{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114755,"rows_kept":114755,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772323203034,4.19712818,84.502,84.301,3.90824372]
["bitfinex-derivatives","SOLF0:USTF0",1772323204932,10.6562,84.455,84.362,3.91506617]
["bitfinex-derivatives","SOLF0:USTF0",1772323205132,4.19712818,84.468,84.362,3.91506617]
["bitfinex-derivatives","SOLF0:USTF0",1772323205932,10.6548,84.466,84.367,3.91506617]
["bitfinex-derivatives","SOLF0:USTF0",1772323206436,10.6548,84.466,84.371,3.91506617]
["bitfinex-derivatives","SOLF0:USTF0",1772323207936,10.6548,84.466,84.376,3.91506617]
["bitfinex-derivatives","SOLF0:USTF0",1772323208436,10.6562,84.456,84.376,3.91506617]
["bitfinex-derivatives","SOLF0:USTF0",1772323208735,10.6562,84.456,84.38,3.91506617]
["bitfinex-derivatives","SOLF0:USTF0",1772323210240,10.6574,84.446,84.38,3.91506617]
["bitfinex-derivatives","SOLF0:USTF0",1772323211645,4.19712818,84.481,84.342,165.9847]
["bitfinex-derivatives","SOLF0:USTF0",1772323212446,4.19712818,84.481,84.375,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1772323212947,4.19712818,84.481,84.349,165.9704]
["bitfinex-derivatives","SOLF0:USTF0",1772323213146,12.24101959,84.505,84.299,166.069]
["bitfinex-derivatives","SOLF0:USTF0",1772323213344,11.51584499,84.589,84.402,165.867]
["bitfinex-derivatives","SOLF0:USTF0",1772323213644,11.51584499,84.589,84.447,165.7788]
["bitfinex-derivatives","SOLF0:USTF0",1772323213843,11.51584499,84.589,84.421,21.321]
["bitfinex-derivatives","SOLF0:USTF0",1772323214039,11.51584499,84.589,84.434,165.8036]
["bitfinex-derivatives","SOLF0:USTF0",1772323214345,11.51641311,84.576,84.445,165.7824]
["bitfinex-derivatives","SOLF0:USTF0",1772323214544,11.51641311,84.576,84.428,165.8164]
["bitfinex-derivatives","SOLF0:USTF0",1772323214844,11.51641311,84.575,84.49,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1772323215050,11.51641311,84.575,84.421,21.321]
["bitfinex-derivatives","SOLF0:USTF0",1772323215447,11.48967649,84.56,84.419,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1772323215847,11.48967649,84.553,84.419,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1772323216453,11.4910183,84.538,84.45,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1772323217451,11.49929427,84.535,84.437,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1772323217750,11.49929427,84.535,84.419,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1772323217952,10.6464,84.533,84.437,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1772323218152,11.5006253,84.532,84.419,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1772323218650,11.5006253,84.532,84.449,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1772323220354,11.5006253,84.532,84.46,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1772323220849,11.46688442,84.613,84.436,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323221054,11.46688442,84.613,84.449,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323221848,10.6412,84.574,84.486,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1772323222049,11.35040355,84.573,84.486,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1772323222751,11.35141543,84.569,84.47,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1772323223456,11.33822689,84.565,84.47,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1772323223954,10.6425,84.564,84.47,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1772323224148,11.33919248,84.563,84.47,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1772323224855,11.33919248,84.563,84.447,201.3793]
["bitfinex-derivatives","SOLF0:USTF0",1772323225056,11.33919248,84.629,84.474,165.7259]
["bitfinex-derivatives","SOLF0:USTF0",1772323225257,11.33919248,84.629,84.475,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323225556,10.6378,84.601,84.495,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1772323225854,11.32871402,84.6,84.495,10.06094149]
["bitfinex-derivatives","SOLF0:USTF0",1772323226550,11.32964216,84.599,84.506,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1772323227454,11.32964216,84.599,84.517,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1772323227654,11.32964216,84.599,84.472,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323228556,11.27769913,84.662,84.505,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323228755,11.27769913,84.66,84.505,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323228950,165.3703,84.656,84.505,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323229147,11.23553059,84.612,84.47,165.7328]
["bitfinex-derivatives","SOLF0:USTF0",1772323229351,11.23553059,84.612,84.471,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323229759,11.23553059,84.612,84.472,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323230650,11.23626496,84.595,84.498,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1772323230953,11.23626496,84.595,84.498,10.06088957]
["bitfinex-derivatives","SOLF0:USTF0",1772323231559,11.18393084,84.59,84.484,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1772323231860,10.6394,84.589,84.474,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323232063,11.18393084,84.588,84.494,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1772323232358,11.18457332,84.573,84.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323232959,11.18457332,84.567,84.45,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323233956,11.18457332,84.567,84.42,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323233957,11.18457332,84.567,84.49,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1772323235256,11.18457332,84.567,84.501,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1772323236059,11.18457332,84.567,84.501,6.50450622]
["bitfinex-derivatives","SOLF0:USTF0",1772323236270,11.18457332,84.567,84.501,5.90980619]
["bitfinex-derivatives","SOLF0:USTF0",1772323237066,11.18457332,84.567,84.489,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1772323237265,11.18457332,84.567,84.405,14.2303279]
["bitfinex-derivatives","SOLF0:USTF0",1772323237266,11.18457332,84.567,84.453,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323237968,11.18457332,84.567,84.487,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1772323238866,11.17390027,84.565,84.487,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1772323239671,11.17189102,84.561,84.487,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1772323241377,10.6431,84.559,84.487,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1772323241572,11.17824412,84.558,84.497,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1772323242179,11.17824412,84.558,84.473,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1772323242380,11.17824412,84.558,84.431,165.8098]
["bitfinex-derivatives","SOLF0:USTF0",1772323242580,11.17879967,84.543,84.404,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323242780,11.17879967,84.543,84.458,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772323243886,11.18242758,84.539,84.458,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772323244486,10.6459,84.537,84.458,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772323244675,11.18297536,84.536,84.458,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772323245184,10.6462,84.535,84.458,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772323245385,11.17058147,84.534,84.458,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772323245980,11.17058147,84.532,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772323246381,11.1710966,84.529,84.412,165.8478]
["bitfinex-derivatives","SOLF0:USTF0",1772323246686,11.1710966,84.529,84.459,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1772323247087,11.17323326,84.527,84.402,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323247277,11.17323326,84.527,84.404,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323248485,11.17323326,84.527,84.406,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323248883,11.17373236,84.523,84.449,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1772323249686,11.17373236,84.523,84.458,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772323250586,11.17353404,84.521,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772323251883,11.17121597,84.515,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772323252585,11.17121597,84.515,84.421,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323252786,11.17168873,84.532,84.433,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323253082,11.17168873,84.532,84.481,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1772323253281,10.6445,84.548,84.441,165.7901]
["bitfinex-derivatives","SOLF0:USTF0",1772323253488,11.17278039,84.547,84.448,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323253980,11.17278039,84.547,84.491,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772323256585,11.17278039,84.547,84.453,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323257188,11.17278039,84.547,84.449,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323257388,11.17278039,84.547,84.443,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323257587,11.17278039,84.547,84.442,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323258091,11.17278039,84.547,84.456,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772323258493,11.17278039,84.547,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772323259794,11.15163206,84.584,84.467,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323260095,11.15163206,84.584,84.465,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323260489,11.15203874,84.56,84.469,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772323260685,11.15203874,84.56,84.465,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323260895,11.15203874,84.56,84.447,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323261090,11.15203874,84.538,84.442,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323261286,11.15203874,84.538,84.437,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323261490,11.14227638,84.51,84.431,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323261690,11.14227638,84.51,84.423,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1772323261998,11.14227638,84.51,84.419,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1772323262195,11.14266485,84.504,84.422,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323262696,11.14266485,84.504,84.419,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1772323263485,11.14266485,84.504,84.43,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1772323265989,11.12734392,84.52,84.426,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323266296,11.12770009,84.536,84.447,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323266498,11.12770009,84.536,84.451,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323266692,11.12770009,84.536,84.453,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323266895,11.12770009,84.536,84.459,56.94549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323267096,11.12770009,84.598,84.464,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323267995,11.11172984,84.553,84.475,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1772323269000,11.11206197,84.549,84.484,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772323269590,10.6447,84.547,84.484,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772323269996,11.11206197,84.549,84.494,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772323270197,11.11206197,84.549,84.466,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323270395,11.11206197,84.549,84.465,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323270605,11.11206197,84.549,84.474,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1772323271103,11.10256083,84.538,84.474,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1772323271804,10.6465,84.533,84.474,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1772323272100,11.10256083,84.538,84.484,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772323272803,11.10256083,84.538,84.466,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323273003,11.10256083,84.538,84.465,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323273202,11.10256083,84.538,84.467,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323273401,10.6459,84.537,84.469,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323273708,10.6459,84.537,84.468,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323274102,10.647,84.528,84.468,31.99999185]
["bitfinex-derivatives","SOLF0:USTF0",1772323274300,10.647,84.528,84.47,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323274502,11.10660595,84.537,84.47,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323274805,11.10691243,84.535,84.472,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772323275404,11.09091005,84.524,84.462,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323275606,11.09091005,84.524,84.463,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323275904,11.09091005,84.524,84.462,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323276300,11.09091005,84.524,84.442,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323276301,11.09091005,84.524,84.463,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323276903,11.09091005,84.524,84.469,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772323278404,11.09091005,84.524,84.46,32.00109185]
["bitfinex-derivatives","SOLF0:USTF0",1772323279002,11.14490422,84.513,84.45,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323279407,11.14490422,84.513,84.419,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1772323279408,11.14186207,84.508,84.449,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323279608,11.14186207,84.508,84.419,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1772323279609,11.14186207,84.508,84.436,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323280913,10.6505,84.501,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772323281614,21.80607736,84.501,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772323281817,21.80647736,84.498,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772323284608,11.15334812,84.493,84.436,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323284813,11.15334812,84.493,84.427,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772323284814,11.15334812,84.493,84.428,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323285414,21.85618499,84.492,84.429,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323285610,21.2878,84.553,84.429,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323285611,11.20458499,84.508,84.444,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323286006,11.20458499,84.508,84.448,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323286212,11.20458499,84.508,84.449,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323286711,10.6496,84.507,84.453,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323287110,10.6496,84.507,84.452,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323287515,10.6496,84.507,84.448,32.00259185]
["bitfinex-derivatives","SOLF0:USTF0",1772323287710,21.86923533,84.504,84.448,32.00259185]
["bitfinex-derivatives","SOLF0:USTF0",1772323287910,11.21913533,84.503,84.444,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323288116,11.21913533,84.503,84.438,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323288520,11.21946607,84.484,84.428,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323289916,10.6529,84.482,84.428,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323290416,11.21946607,84.484,84.428,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323291116,11.21538046,84.542,84.429,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323291314,11.21538046,84.54,84.433,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323291516,11.21538046,84.539,84.433,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323293014,11.21569325,84.502,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772323294015,10.6507,84.499,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772323294216,21.85509325,84.499,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772323294616,11.20439325,84.498,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772323295017,165.5666,84.556,84.454,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1772323295018,10.6495,84.508,84.454,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1772323299427,21.8550362,84.508,84.454,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1772323300434,10.6484,84.518,84.463,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1772323300730,10.6484,84.518,84.41,35.57581976]
["bitfinex-derivatives","SOLF0:USTF0",1772323300731,11.20581356,84.572,84.468,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323301231,11.20581356,84.572,84.469,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323301933,11.20584197,84.539,84.472,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772323302926,11.20601714,84.534,84.472,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772323303327,11.20601714,84.534,84.474,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1772323304235,11.20601714,84.534,84.485,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1772323304428,11.1893223,84.577,84.485,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1772323305934,11.18924953,84.542,84.485,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1772323306130,11.18924953,84.542,84.474,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1772323306334,11.18924953,84.542,84.463,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323306534,11.18924953,84.542,84.458,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323306726,11.18940737,84.513,84.463,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772323306932,11.18940737,84.513,84.447,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323307330,11.18940737,84.513,84.457,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1772323307933,11.18940737,84.513,84.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323307934,11.15369844,84.528,84.462,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323308234,11.15369844,84.528,84.467,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323310040,11.10669768,84.526,84.467,32.00009185]
["bitfinex-derivatives","SOLF0:USTF0",1772323310642,10.6458,84.538,84.477,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772323311037,21.75262118,84.538,84.477,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772323312236,10.6462,84.535,84.477,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772323312441,11.10679425,84.537,84.464,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323312740,11.10679425,84.537,84.459,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323312935,10.6486,84.516,84.456,32.00159185]
["bitfinex-derivatives","SOLF0:USTF0",1772323313242,21.81012263,84.516,84.456,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1772323313442,11.16152263,84.515,84.456,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1772323315243,11.16152263,84.515,84.456,32.00159185]
["bitfinex-derivatives","SOLF0:USTF0",1772323315441,11.13364394,84.511,84.456,32.00159185]
["bitfinex-derivatives","SOLF0:USTF0",1772323315642,11.13364394,84.511,84.454,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323315847,11.13364394,84.511,84.449,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323316244,11.13376454,84.501,84.446,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772323316545,11.13376454,84.501,84.431,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323316736,11.13376454,84.501,84.43,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323316936,11.13376454,84.489,84.432,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323317135,11.13376454,84.489,84.436,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323318948,11.13376454,84.489,84.442,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1772323319538,10.6505,84.5,84.442,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1772323319938,11.11145874,84.497,84.442,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1772323320550,11.11156961,84.496,84.435,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323320848,11.11156961,84.496,84.436,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323321147,11.11156961,84.482,84.395,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323321344,11.11156961,84.482,84.391,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323321551,11.11156961,84.482,84.382,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323321746,11.09915928,84.459,84.398,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1772323322245,11.09926281,84.453,84.388,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1772323323246,11.09926281,84.453,84.4,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1772323323447,8.69113246,84.5,84.343,21.3405]
["bitfinex-derivatives","SOLF0:USTF0",1772323323448,11.03230389,84.518,84.381,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323323751,11.03230389,84.518,84.382,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323324256,11.03238396,84.484,84.42,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1772323324551,11.03238396,84.484,84.394,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323324755,11.03238396,84.548,84.404,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323324946,11.03238396,84.547,84.404,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323325147,11.03238396,84.505,84.441,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1772323325347,11.03238396,84.505,84.418,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323325547,11.03238396,84.505,84.419,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323325748,11.03238396,84.505,84.451,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1772323326151,11.02323304,84.522,84.428,56.94549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323326451,11.02323304,84.541,84.439,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323326653,11.02323304,84.541,84.439,56.94549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323326856,11.02323304,84.541,84.457,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323327056,11.02982064,84.516,84.452,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323327256,11.02982064,84.516,84.448,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323327555,11.02982064,84.516,84.45,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323328057,11.02982064,84.516,84.445,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323328252,11.02982064,84.516,84.433,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323328457,11.02989757,84.512,84.444,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1772323329252,11.05522201,84.534,84.458,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1772323329655,11.05522201,84.534,84.458,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323329851,11.05522201,84.534,84.472,31.99939185]
["bitfinex-derivatives","SOLF0:USTF0",1772323330451,11.05522201,84.534,84.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323330452,11.05522201,84.534,84.467,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323330956,11.05522201,84.534,84.479,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323331152,11.05522201,84.534,84.435,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1772323331153,11.05522201,84.534,84.487,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323331555,11.05522201,84.534,84.482,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323332057,11.05522201,84.534,84.468,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1772323332058,11.05522201,84.534,84.491,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323333057,11.05522201,84.534,84.49,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323333258,11.05522201,84.534,84.485,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323333660,11.05522201,84.534,84.486,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323334259,11.05522201,84.534,84.485,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323335363,11.05522201,84.534,84.482,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323335962,11.05522201,84.534,84.486,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323336257,11.01527521,84.531,84.486,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323336564,11.01527521,84.531,84.482,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323336766,11.01527521,84.531,84.486,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323337861,10.6469,84.529,84.486,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323338069,11.0395903,84.528,84.486,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323338766,11.0395903,84.528,84.487,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323339163,11.0395903,84.528,84.486,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323341466,11.0395903,84.528,84.487,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323342370,11.0395903,84.528,84.486,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323342672,11.0395903,84.528,84.477,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323342971,10.6472,84.526,84.481,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323343165,21.69219748,84.526,84.481,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323343866,10.6477,84.523,84.481,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323344369,21.67520807,84.523,84.481,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323344766,11.02750807,84.537,84.484,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323345073,11.02750807,84.592,84.516,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323345272,10.6422,84.567,84.519,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323345460,10.6422,84.567,84.523,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323346270,10.6422,84.567,84.521,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323346568,10.6422,84.567,84.522,21.34549185]
["bitfinex-derivatives","SOLF0:USTF0",1772323346764,11.02753302,84.558,84.518,3.30679185]
["bitfinex-derivatives","SOLF0:USTF0",1772323347270,11.02753302,84.558,84.493,28.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323347870,10.644,84.552,84.493,28.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323348270,10.644,84.552,84.491,28.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323348767,11.02753302,84.558,84.492,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1772323351072,11.02753302,84.558,84.493,28.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323351273,11.02753302,84.558,84.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323351876,11.09694796,84.556,84.495,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1772323352972,10.6438,84.554,84.495,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1772323353174,11.094459,84.553,84.495,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1772323354078,10.6423,84.566,84.504,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1772323354271,21.73682754,84.566,84.504,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1772323354979,11.09452754,84.58,84.49,63.9606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323355178,11.09452754,84.58,84.49,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323355378,11.09452754,84.58,84.495,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323355982,11.09452754,84.58,84.522,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1772323357384,11.12417394,84.579,84.522,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1772323358878,11.12424371,84.576,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772323359181,11.12424371,84.576,84.485,28.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323359377,11.12424371,84.576,84.476,28.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323359577,11.12424371,84.576,84.472,28.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323359974,11.12297572,84.55,84.491,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772323360386,11.12297572,84.55,84.474,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323360684,11.12297572,84.55,84.489,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1772323364384,11.12297572,84.55,84.469,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323364584,11.13423919,84.571,84.469,63.9606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323364779,11.13423919,84.571,84.469,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323365583,11.13423919,84.571,84.469,63.9606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323365780,11.12787723,84.583,84.474,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323365984,11.12787723,84.583,84.47,165.7339]
["bitfinex-derivatives","SOLF0:USTF0",1772323365985,11.12787723,84.583,84.487,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323366181,11.12787723,84.583,84.483,28.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323366182,11.12787723,84.583,84.491,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323366585,11.12787723,84.583,84.531,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772323367487,11.12787723,84.583,84.52,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323367488,11.1349632,84.602,84.541,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1772323368686,11.1349632,84.602,84.499,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323368687,11.1349571,84.616,84.542,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323368892,11.1349571,84.693,84.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323369185,11.1349571,84.693,84.614,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1772323369388,11.1349571,84.693,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323369389,11.12257268,84.709,84.612,165.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772323369591,11.12257268,84.729,84.622,200.9361]
["bitfinex-derivatives","SOLF0:USTF0",1772323369788,50.39313718,84.816,84.589,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1772323369789,11.12257268,84.713,84.626,57.28082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323369989,11.12257268,84.713,84.631,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323370181,11.1225638,84.71,84.622,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1772323371090,11.1225638,84.71,84.608,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772323372390,11.1225638,84.71,84.596,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323372692,11.1225638,84.71,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323373190,11.1450643,84.707,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323373388,11.1450643,84.707,84.609,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772323374792,11.14505587,84.698,84.609,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772323375588,11.14088455,84.689,84.56,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323375792,11.14088455,84.689,84.558,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323376296,11.14088455,84.689,84.557,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1772323376297,11.14087714,84.678,84.571,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323376486,11.14087714,84.678,84.571,57.28082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323376691,11.14087714,84.678,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323376990,11.14087714,84.661,84.586,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1772323377896,11.14087714,84.661,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772323378191,11.14087714,84.661,84.557,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1772323378396,11.13893448,84.643,84.557,247.0833]
["bitfinex-derivatives","SOLF0:USTF0",1772323379489,11.13893448,84.643,84.557,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1772323379688,11.13893448,84.643,84.569,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772323380491,11.13893448,84.643,84.557,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1772323381998,11.13893448,84.643,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772323386202,11.13893448,84.643,84.582,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1772323387904,11.13322076,84.642,84.57,72.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772323388304,11.13322076,84.642,84.57,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772323391410,11.13322076,84.642,84.57,72.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772323392809,10.6309,84.656,84.583,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772323393009,11.1225903,84.713,84.571,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323393215,11.1225903,84.713,84.581,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323393714,11.13071262,84.68,84.581,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323394315,11.13071262,84.68,84.577,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323394515,11.13070712,84.668,84.577,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323395414,11.13070712,84.668,84.578,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323396117,11.13280641,84.665,84.591,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772323396517,11.13280114,84.659,84.591,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772323396718,11.13280114,84.659,84.58,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1772323397609,11.14917081,84.653,84.58,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1772323397913,11.14917081,84.653,84.56,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323398217,11.14917081,84.653,84.56,57.28082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323398413,11.14916793,84.642,84.577,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1772323398916,11.14916793,84.642,84.56,57.28082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323399306,11.14916793,84.642,84.586,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1772323400212,11.14916793,84.642,84.576,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772323400413,11.14806203,84.639,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323400712,165.293,84.696,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323400918,11.14806203,84.641,84.557,258.22082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323401317,11.14806203,84.641,84.558,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323401514,11.1429403,84.636,84.558,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323401716,11.1429403,84.636,84.564,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323402622,11.1429403,84.636,84.565,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323403322,11.1429403,84.636,84.566,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323404016,11.1429403,84.636,84.579,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1772323404216,11.1429403,84.636,84.569,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323404522,11.1429403,84.636,84.568,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323404920,11.1429403,84.636,84.561,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323405115,11.1429403,84.636,84.562,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323405313,11.15904907,84.677,84.564,57.28082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323405520,11.15904907,84.677,84.588,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323405716,11.15904907,84.677,84.602,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323406314,11.15904907,84.677,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772323407620,11.15904907,84.677,84.613,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1772323408623,11.15904907,84.677,84.609,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323408624,11.15904907,84.677,84.623,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1772323409722,11.15904907,84.677,84.613,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1772323410328,11.15904907,84.677,84.616,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323410727,11.15904907,84.677,84.617,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1772323411326,11.15904907,84.677,84.618,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323411520,11.15904907,84.677,84.617,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323411726,11.15904907,84.677,84.596,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323411926,11.15904907,84.677,84.578,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323412223,11.26395765,84.656,84.577,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323412424,11.26395765,84.656,84.574,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323412628,11.26395765,84.656,84.573,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323413329,11.26395765,84.656,84.575,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323413925,11.28528446,84.649,84.575,32.42182447]
["bitfinex-derivatives","SOLF0:USTF0",1772323415034,11.2852862,84.643,84.575,32.42182447]
["bitfinex-derivatives","SOLF0:USTF0",1772323415229,11.2852862,84.643,84.577,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323416230,8.85571491,84.688,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772323416231,11.28644981,84.636,84.578,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323416438,11.28644981,84.636,84.569,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323416835,11.28644981,84.628,84.561,21.78082447]
["bitfinex-derivatives","SOLF0:USTF0",1772323417033,11.28644981,84.628,84.523,28.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323417232,11.28644981,84.628,84.504,28.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323417434,11.28644981,84.628,84.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323417635,11.28644981,84.628,84.525,28.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323417833,11.28644981,84.628,84.531,28.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323418028,11.28644981,84.628,84.532,28.4606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323418435,10.43846956,84.626,84.552,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1772323420641,10.43846956,84.626,84.538,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323421035,10.43846956,84.626,84.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323421536,10.41185054,84.623,84.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323423237,10.41185054,84.623,84.551,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323425034,10.41185054,84.623,84.55,72.6442]
["bitfinex-derivatives","SOLF0:USTF0",1772323426533,10.40839039,84.62,84.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323426738,10.40839039,84.62,84.539,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1772323427843,10.40839039,84.62,84.549,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1772323428939,10.40839039,84.62,84.56,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1772323429742,10.40839039,84.62,84.56,72.6429]
["bitfinex-derivatives","SOLF0:USTF0",1772323431742,10.40839039,84.62,84.57,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1772323433647,10.39175194,84.636,84.59,10.56511515]
["bitfinex-derivatives","SOLF0:USTF0",1772323435550,10.39445399,84.65,84.59,10.56511515]
["bitfinex-derivatives","SOLF0:USTF0",1772323436252,10.39445399,84.65,84.602,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772323436451,10.6288,84.673,84.602,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772323436452,10.39449628,84.672,84.602,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772323436647,10.39449628,84.672,84.571,63.9606558]
["bitfinex-derivatives","SOLF0:USTF0",1772323436852,10.39449628,84.672,84.571,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323437144,10.39449628,84.672,84.611,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1772323438848,10.39449628,84.672,84.601,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772323439056,10.39449628,84.672,84.584,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323439651,10.39449628,84.672,84.585,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323440049,10.41559994,84.66,84.598,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772323440955,10.41564175,84.657,84.598,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772323441551,10.41193685,84.671,84.599,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323441853,10.41193685,84.671,84.609,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323442148,10.41193685,84.671,84.608,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323442349,10.41193685,84.671,84.615,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772323442652,10.41193685,84.671,84.593,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323442653,10.41193685,84.671,84.605,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323442847,10.41193685,84.671,84.606,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323443155,10.41193685,84.671,84.605,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323443351,10.41193685,84.671,84.615,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1772323443545,10.41193685,84.671,84.605,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323443745,10.41193685,84.671,84.61,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323444254,10.41193685,84.671,84.609,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323445050,10.41193685,84.671,84.626,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1772323445251,10.42406281,84.701,84.617,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323446156,10.42406281,84.701,84.616,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323446759,10.42406281,84.701,84.62,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323446958,10.42406281,84.701,84.636,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1772323447652,10.42406281,84.701,84.645,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1772323447852,10.42406281,84.701,84.635,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323448056,10.42406281,84.701,84.624,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323448057,10.42406281,84.701,84.634,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323448260,10.42406281,84.701,84.633,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323448652,10.42026524,84.713,84.633,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323448854,10.42026524,84.713,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772323449062,12.43322472,84.714,84.641,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323449253,22.84822572,84.714,84.672,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1772323449451,22.84822572,84.714,84.646,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323449452,2.472e-05,84.714,84.646,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323449756,10.415001,84.713,84.661,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1772323449958,10.415001,84.713,84.647,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323450160,10.415001,84.713,84.621,193.8987558]
["bitfinex-derivatives","SOLF0:USTF0",1772323450161,10.415001,84.713,84.639,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323450455,2.472e-05,84.714,84.643,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323450760,2.472e-05,84.714,84.648,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323451260,2.472e-05,84.714,84.678,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772323451650,10.41771546,84.714,84.638,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323451960,10.41771546,84.714,84.64,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323452263,2.472e-05,84.714,84.647,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323452451,2.472e-05,84.714,84.643,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323452658,2.472e-05,84.714,84.648,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323452958,2.472e-05,84.714,84.647,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323453161,2.472e-05,84.714,84.645,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323453460,2.472e-05,84.714,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772323454557,2.472e-05,84.714,84.658,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1772323456265,2.472e-05,84.714,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772323456766,2.472e-05,84.714,84.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323456955,2.472e-05,84.714,84.634,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1772323457156,2.472e-05,84.714,84.608,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323457553,2.472e-05,84.714,84.607,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323457955,2.472e-05,84.714,84.644,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1772323462767,10.4332932,84.714,84.644,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1772323465869,10.4332932,84.714,84.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323466860,10.4332932,84.714,84.665,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1772323467168,2.472e-05,84.714,84.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323467361,2.472e-05,84.714,84.674,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1772323468670,2.472e-05,84.714,84.683,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1772323469070,2.472e-05,84.714,84.65,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323469572,2.472e-05,84.714,84.688,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1772323470563,2.472e-05,84.714,84.654,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323470867,2.472e-05,84.714,84.646,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323471664,2.472e-05,84.714,84.676,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1772323471863,2.472e-05,84.714,84.644,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323472067,2.472e-05,84.714,84.64,83.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323472270,2.472e-05,84.714,84.655,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1772323473368,2.472e-05,84.714,84.663,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1772323475476,2.472e-05,84.714,84.672,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1772323476369,2.472e-05,84.714,84.68,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1772323476568,2.472e-05,84.714,84.664,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323477179,2.472e-05,84.714,84.666,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323478074,2.472e-05,84.714,84.645,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323478075,2.472e-05,84.714,84.661,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323478274,2.472e-05,84.714,84.663,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323478473,2.472e-05,84.714,84.677,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1772323481475,10.21612773,84.74,84.68,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323481780,10.21612773,84.74,84.652,165.3761]
["bitfinex-derivatives","SOLF0:USTF0",1772323481781,10.1103569,84.815,84.688,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323481982,10.1103569,84.814,84.688,21.75286919]
["bitfinex-derivatives","SOLF0:USTF0",1772323482179,10.1103569,84.769,84.666,4.31721966]
["bitfinex-derivatives","SOLF0:USTF0",1772323482383,10.1103569,84.769,84.641,4.31721966]
["bitfinex-derivatives","SOLF0:USTF0",1772323483380,10.6219,84.728,84.668,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1772323483581,4.49553174,84.727,84.641,4.31721966]
["bitfinex-derivatives","SOLF0:USTF0",1772323484285,4.49553174,84.727,84.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323484286,4.49553174,84.727,84.668,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1772323486687,4.49553174,84.727,84.66,4.31721966]
["bitfinex-derivatives","SOLF0:USTF0",1772323488189,4.49553174,84.727,84.663,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323489995,4.49553174,84.727,84.665,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323491491,4.63184379,84.724,84.654,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1772323491694,4.63184379,84.724,84.655,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323492097,4.63184379,84.724,84.657,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323493098,4.63184379,84.724,84.664,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323493798,4.63184379,84.724,84.666,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323494800,4.63184379,84.721,84.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323495200,2.49700457,84.72,84.66,64.49700457]
["bitfinex-derivatives","SOLF0:USTF0",1772323495394,4.63184379,84.719,84.665,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772323495591,4.63184379,84.719,84.666,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323497707,4.63184379,84.719,84.67,2.49700457]
["bitfinex-derivatives","SOLF0:USTF0",1772323498105,4.63184379,84.719,84.671,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1772323498496,4.63184379,84.719,84.67,7.13471981]
["bitfinex-derivatives","SOLF0:USTF0",1772323498905,4.63184379,84.719,84.651,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323499204,4.63184379,84.719,84.661,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323499404,4.63184379,84.719,84.67,2.49700457]
["bitfinex-derivatives","SOLF0:USTF0",1772323501308,2.49700457,84.71,84.661,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323501501,4.63184379,84.709,84.66,2.49700457]
["bitfinex-derivatives","SOLF0:USTF0",1772323502008,4.63184379,84.707,84.66,2.49700457]
["bitfinex-derivatives","SOLF0:USTF0",1772323502202,4.63184379,84.707,84.651,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323502409,4.63184379,84.707,84.66,2.49700457]
["bitfinex-derivatives","SOLF0:USTF0",1772323502713,4.63184379,84.669,84.612,29.08672317]
["bitfinex-derivatives","SOLF0:USTF0",1772323502902,4.63184379,84.669,84.61,2.49700457]
["bitfinex-derivatives","SOLF0:USTF0",1772323503098,4.63184379,84.669,84.62,2.49700457]
["bitfinex-derivatives","SOLF0:USTF0",1772323503608,4.63184379,84.669,84.621,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323504398,4.63184379,84.681,84.63,7.13471981]
["bitfinex-derivatives","SOLF0:USTF0",1772323505410,4.63184379,84.679,84.63,7.13471981]
["bitfinex-derivatives","SOLF0:USTF0",1772323505605,4.63184379,84.679,84.64,2.49700457]
["bitfinex-derivatives","SOLF0:USTF0",1772323505810,4.63184379,84.698,84.65,2.49700457]
["bitfinex-derivatives","SOLF0:USTF0",1772323506506,4.63184379,84.689,84.625,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323506707,4.63184379,84.679,84.631,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323507301,4.63184379,84.699,84.66,2.49700457]
["bitfinex-derivatives","SOLF0:USTF0",1772323508107,4.63184379,84.699,84.651,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323508906,4.63184379,84.699,84.651,15.26921524]
["bitfinex-derivatives","SOLF0:USTF0",1772323509109,4.63184379,84.679,84.63,2.49700457]
["bitfinex-derivatives","SOLF0:USTF0",1772323509410,4.63184379,84.679,84.631,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323511809,4.63184379,84.706,84.651,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323512210,4.63184379,84.706,84.66,2.49700457]
["bitfinex-derivatives","SOLF0:USTF0",1772323513204,4.63184379,84.706,84.651,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323513708,4.63184379,84.706,84.651,15.26921524]
["bitfinex-derivatives","SOLF0:USTF0",1772323518512,4.63184379,84.706,84.651,4.63771524]
["bitfinex-derivatives","SOLF0:USTF0",1772323518913,4.38264444,84.701,84.636,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323519711,4.38264444,84.698,84.636,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323520514,4.38264444,84.698,84.638,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323520814,4.38264444,84.698,84.609,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323521015,4.38264444,84.698,84.621,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323521214,4.38264444,84.693,84.624,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323523014,4.38264444,84.686,84.626,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323523713,4.38264444,84.693,84.628,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323525013,15.01014444,84.683,84.628,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323525215,4.38264444,84.683,84.628,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323526419,4.38264444,84.683,84.631,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323526618,4.38264444,84.697,84.631,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323527922,4.38264444,84.697,84.634,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323529124,4.38264444,84.697,84.636,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323531626,4.38264444,84.697,84.638,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323531822,4.38264444,84.712,84.638,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323532829,4.38264444,84.712,84.63,6.68982895]
["bitfinex-derivatives","SOLF0:USTF0",1772323532830,4.38264444,84.71,84.643,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323533922,4.38264444,84.701,84.643,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323534932,6.68982895,84.72,84.65,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323534933,4.38264444,84.698,84.65,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323535230,4.38264444,84.709,84.66,7.01630671]
["bitfinex-derivatives","SOLF0:USTF0",1772323535834,4.38264444,84.709,84.66,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323536135,4.38264444,84.709,84.66,15.14912707]
["bitfinex-derivatives","SOLF0:USTF0",1772323536634,4.38264444,84.709,84.66,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323537626,10.6244,84.708,84.66,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323537826,10.6244,84.708,84.65,2.49757964]
["bitfinex-derivatives","SOLF0:USTF0",1772323537827,4.38264444,84.699,84.647,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323538234,4.38264444,84.699,84.648,15.15062707]
["bitfinex-derivatives","SOLF0:USTF0",1772323538936,4.38264444,84.699,84.654,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1772323540736,4.38264444,84.699,84.651,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323540937,4.38264444,84.712,84.661,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323542635,4.38264444,84.71,84.661,4.51872707]
["bitfinex-derivatives","SOLF0:USTF0",1772323549336,4.25227195,84.699,84.645,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323550743,4.25227195,84.699,84.65,6.63358592]
["bitfinex-derivatives","SOLF0:USTF0",1772323550945,4.25227195,84.699,84.651,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323553056,4.25227195,84.699,84.653,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323553351,10.6238,84.713,84.629,64.58672317]
["bitfinex-derivatives","SOLF0:USTF0",1772323553352,4.25227195,84.711,84.661,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323553557,4.25227195,84.709,84.661,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323554853,2.49733773,84.71,84.662,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1772323555055,4.25227195,84.723,84.68,6.63358592]
["bitfinex-derivatives","SOLF0:USTF0",1772323555261,10.6214,84.732,84.68,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323555654,14.87367195,84.732,84.68,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323555854,4.25227195,84.731,84.68,14.76404819]
["bitfinex-derivatives","SOLF0:USTF0",1772323556055,4.25227195,84.731,84.681,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323556360,4.25227195,84.729,84.681,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323556554,4.25227195,84.727,84.681,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323559363,4.25227195,84.749,84.691,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323560059,4.25227195,84.747,84.694,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323561256,2.49733773,84.74,84.694,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323561654,2.49733773,84.74,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772323561854,4.25227195,84.729,84.68,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323562064,4.25227195,84.719,84.667,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323562563,4.25227195,84.709,84.654,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323563561,4.25227195,84.72,84.66,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323563760,4.25227195,84.719,84.67,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323563960,4.25227195,84.719,84.668,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323564151,2.49733773,84.71,84.668,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323564658,4.25227195,84.737,84.69,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323566164,4.25227195,84.729,84.67,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323566364,4.25227195,84.729,84.671,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323566566,4.25227195,84.728,84.672,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323566761,4.25227195,84.719,84.672,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323567674,6.74960968,84.71,84.66,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323567967,6.74960968,84.71,84.66,6.63358592]
["bitfinex-derivatives","SOLF0:USTF0",1772323568368,6.74960968,84.71,84.661,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323569267,4.25227195,84.709,84.661,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323573672,2.49733773,84.72,84.664,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323573868,4.25227195,84.724,84.671,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323575072,10.6195,84.748,84.681,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323575276,6.74960968,84.74,84.691,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323575574,4.25227195,84.739,84.691,4.13624819]
["bitfinex-derivatives","SOLF0:USTF0",1772323575874,4.25227195,84.739,84.639,35.57581976]
["bitfinex-derivatives","SOLF0:USTF0",1772323575875,4.25227195,84.729,84.681,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1772323576676,4.0131617,84.719,84.663,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323577068,4.0131617,84.699,84.64,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323577268,4.0131617,84.695,84.642,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1772323577479,4.0131617,84.695,84.642,14.65245745]
["bitfinex-derivatives","SOLF0:USTF0",1772323577681,4.0131617,84.695,84.64,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323577682,4.0131617,84.695,84.643,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323578077,2.49733773,84.69,84.643,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323578574,4.0131617,84.695,84.643,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323578970,8.99410467,84.738,84.601,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323578971,6.51049943,84.65,84.601,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323579276,2.49733773,84.64,84.59,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323579880,4.0131617,84.649,84.6,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323580878,2.49733773,84.64,84.594,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323581973,6.51049943,84.64,84.594,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323582170,2.49733773,84.63,84.594,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323582881,4.0131617,84.639,84.594,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323583080,2.49733773,84.64,84.594,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323585584,2.49733773,84.65,84.596,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323585777,4.0131617,84.649,84.596,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323587882,4.0131617,84.629,84.583,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1772323588082,4.0131617,84.629,84.583,14.65995745]
["bitfinex-derivatives","SOLF0:USTF0",1772323588284,4.0131617,84.629,84.584,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323596177,4.0131617,84.629,84.59,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323596583,4.0131617,84.629,84.584,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323599089,4.0131617,84.639,84.584,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323599292,4.0131617,84.639,84.59,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323599588,4.0131617,84.639,84.584,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323600996,4.0131617,84.637,84.584,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323602497,4.0131617,84.637,84.59,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323603289,4.0131617,84.633,84.58,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323603494,4.0131617,84.633,84.581,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1772323603994,4.0131617,84.633,84.582,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323604898,4.0131617,84.633,84.59,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323605490,4.0131617,84.633,84.582,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323606600,4.05310483,84.627,84.582,4.01985745]
["bitfinex-derivatives","SOLF0:USTF0",1772323607001,4.05310483,84.619,84.57,6.55061372]
["bitfinex-derivatives","SOLF0:USTF0",1772323607198,4.05310483,84.619,84.57,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323607393,10.91357229,84.693,84.511,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772323607394,4.05310483,84.599,84.55,2.49733773]
["bitfinex-derivatives","SOLF0:USTF0",1772323609196,4.05310483,84.589,84.54,2.50467998]
["bitfinex-derivatives","SOLF0:USTF0",1772323609599,4.05310483,84.579,84.531,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323609794,4.05310483,84.579,84.54,2.50467998]
["bitfinex-derivatives","SOLF0:USTF0",1772323610197,4.05310483,84.579,84.531,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323610805,4.05310483,84.579,84.523,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1772323612403,4.05310483,84.569,84.513,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323612611,4.05310483,84.559,84.5,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323612812,4.05310483,84.559,84.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772323612813,4.05310483,84.549,84.491,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323613504,4.05310483,84.539,84.481,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323613906,4.05310483,84.539,84.49,2.50467998]
["bitfinex-derivatives","SOLF0:USTF0",1772323614803,4.05310483,84.529,84.481,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323615008,4.05310483,84.529,84.471,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323615212,4.05310483,84.509,84.46,2.50467998]
["bitfinex-derivatives","SOLF0:USTF0",1772323615414,4.05310483,84.509,84.456,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323617314,35.5,84.633,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772323617315,4.05310483,84.499,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772323617617,4.05310483,84.499,84.446,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323618818,4.05310483,84.534,84.467,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323620419,10.6464,84.533,84.467,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323620721,4.05310483,84.532,84.467,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323621923,4.05310483,84.532,84.468,14.70777599]
["bitfinex-derivatives","SOLF0:USTF0",1772323622114,4.05310483,84.532,84.469,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323622318,4.05310483,84.561,84.481,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323622517,4.05310483,84.561,84.508,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323624324,4.05310483,84.561,84.487,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323625018,4.05310483,84.561,84.492,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323625923,4.05310483,84.561,84.5,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323628422,4.05310483,84.579,84.501,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323628824,6.72334683,84.6,84.501,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323628825,4.05310483,84.596,84.501,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323629027,4.05310483,84.587,84.517,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323629324,6.72334683,84.6,84.486,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323629325,4.05310483,84.579,84.486,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323630829,4.05310483,84.553,84.488,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323631426,4.05310483,84.553,84.494,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323631730,4.05310483,84.568,84.501,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323632227,4.05310483,84.568,84.506,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323632729,4.05310483,84.568,84.481,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323632923,4.05310483,84.555,84.485,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323633324,4.05310483,84.57,84.501,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323634632,4.05310483,84.559,84.501,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323635231,4.05310483,84.559,84.503,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323636024,10.6434,84.557,84.503,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323636335,4.05310483,84.556,84.503,4.05327599]
["bitfinex-derivatives","SOLF0:USTF0",1772323638235,4.05310483,84.556,84.504,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323638531,3.75007918,84.596,84.525,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323639330,3.75007918,84.594,84.528,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323640431,3.75007918,84.592,84.531,14.52102631]
["bitfinex-derivatives","SOLF0:USTF0",1772323640732,3.75007918,84.592,84.532,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323641334,3.75007918,84.592,84.534,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323641629,10.6375,84.604,84.534,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323641630,3.75007918,84.603,84.534,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323643036,3.75007918,84.603,84.545,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772323643638,3.75007918,84.603,84.534,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323643837,14.38867918,84.595,84.534,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323644037,3.75007918,84.594,84.534,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323644838,10.6402,84.582,84.534,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323645939,3.75007918,84.572,84.52,6.72334683]
["bitfinex-derivatives","SOLF0:USTF0",1772323646136,3.75007918,84.572,84.502,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323647035,10.6445,84.548,84.502,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323647435,10.6457,84.539,84.502,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323648641,10.6468,84.53,84.502,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323649141,10.6479,84.521,84.481,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323651949,3.75007918,84.542,84.481,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323651950,10.6465,84.533,84.481,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323652148,3.75007918,84.532,84.481,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323653154,165.5437,84.568,84.441,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323653155,3.75007918,84.519,84.441,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323653545,10.6479,84.521,84.461,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323654756,14.39797918,84.521,84.461,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323655555,10.6461,84.535,84.461,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323655749,14.39617918,84.535,84.461,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323656258,14.39617918,84.535,84.46,6.72334683]
["bitfinex-derivatives","SOLF0:USTF0",1772323656259,14.39617918,84.535,84.471,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323656457,3.75007918,84.535,84.471,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323657251,3.75007918,84.535,84.481,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323662058,3.75007918,84.531,84.481,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323663460,3.75007918,84.529,84.481,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323664957,14.31624552,84.528,84.481,3.87442631]
["bitfinex-derivatives","SOLF0:USTF0",1772323665759,3.66924552,84.524,84.461,3.67912535]
["bitfinex-derivatives","SOLF0:USTF0",1772323666160,3.66924552,84.519,84.461,3.67912535]
["bitfinex-derivatives","SOLF0:USTF0",1772323666371,3.66924552,84.503,84.442,3.67912535]
["bitfinex-derivatives","SOLF0:USTF0",1772323667861,10.6488,84.514,84.446,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323668265,3.78521637,84.513,84.446,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323668860,3.78521637,84.513,84.452,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1772323669061,3.78521637,84.513,84.453,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323669456,10.6476,84.524,84.455,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323669764,3.78521637,84.523,84.455,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323670159,3.78521637,84.523,84.462,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323670966,3.78521637,84.523,84.464,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323671164,3.78521637,84.518,84.464,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323671970,14.43391637,84.515,84.464,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323673176,9.02520965,84.572,84.44,68.72050067]
["bitfinex-derivatives","SOLF0:USTF0",1772323673177,3.78521637,84.511,84.449,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323673870,3.78521637,84.497,84.449,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323674070,3.78521637,84.497,84.434,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323674975,3.78521637,84.492,84.434,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323676676,3.78521637,84.492,84.437,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323677271,3.78521637,84.489,84.437,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323679176,3.78521637,84.486,84.437,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323679771,6.72050067,84.52,84.429,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323679974,3.78521637,84.519,84.429,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323680976,3.78521637,84.514,84.45,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323681881,3.78521637,84.509,84.45,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323683079,3.78521637,84.509,84.454,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323683277,10.6481,84.52,84.454,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323683580,3.78521637,84.519,84.454,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323683782,3.78521637,84.513,84.456,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323684479,3.78521637,84.509,84.442,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323685183,3.78521637,84.502,84.444,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323685880,3.78521637,84.502,84.447,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1772323686078,3.78521637,84.502,84.448,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323686774,3.78521637,84.499,84.429,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323687978,3.78521637,84.482,84.429,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323688380,3.78521637,84.479,84.429,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323688680,3.78521637,84.479,84.414,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323689082,3.78521637,84.464,84.414,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323689677,3.78521637,84.46,84.401,2.0607629]
["bitfinex-derivatives","SOLF0:USTF0",1772323689882,3.78521637,84.459,84.402,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323694286,3.78521637,84.449,84.402,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323694483,2.51243172,84.44,84.39,2.51243172]
["bitfinex-derivatives","SOLF0:USTF0",1772323694788,3.78521637,84.439,84.388,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323694985,6.29764809,84.43,84.38,2.51243172]
["bitfinex-derivatives","SOLF0:USTF0",1772323695177,3.78521637,84.429,84.377,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323697184,3.65398759,84.426,84.377,3.95238546]
["bitfinex-derivatives","SOLF0:USTF0",1772323697384,3.65398759,84.426,84.362,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323697789,3.65398759,84.414,84.362,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323700487,3.65398759,84.413,84.362,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323703496,3.65398759,84.411,84.362,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323709296,10.91357229,84.497,84.341,2.06203282]
["bitfinex-derivatives","SOLF0:USTF0",1772323709297,3.65398759,84.437,84.371,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323709495,3.65398759,84.469,84.371,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323709701,3.65398759,84.469,84.391,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323709901,3.65398759,84.461,84.401,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323710805,3.65398759,84.459,84.403,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323711799,3.65398759,84.477,84.411,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323712394,3.65398759,84.477,84.423,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323712901,3.65398759,84.475,84.407,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323713905,3.65398759,84.464,84.407,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323714895,3.65398759,84.479,84.409,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323716106,3.65398759,84.476,84.409,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323716402,6.73462179,84.5,84.409,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323716403,3.65398759,84.474,84.409,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323717906,10.6548,84.467,84.409,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323718102,3.65398759,84.466,84.409,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323723102,3.65398759,84.466,84.411,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323724015,3.65398759,84.466,84.413,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323725706,3.67515144,84.463,84.413,3.72737713]
["bitfinex-derivatives","SOLF0:USTF0",1772323727608,10.6551,84.464,84.4,6.73462179]
["bitfinex-derivatives","SOLF0:USTF0",1772323727609,3.98370923,84.461,84.4,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323728908,14.64000923,84.454,84.4,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323729915,3.98370923,84.453,84.4,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323731018,3.98370923,84.453,84.402,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323733412,3.98370923,84.453,84.406,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323735320,3.98370923,84.453,84.41,2.51243332]
["bitfinex-derivatives","SOLF0:USTF0",1772323739827,3.98370923,84.453,84.411,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323740917,3.98370923,84.466,84.421,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323742223,10.6535,84.477,84.431,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323742421,2.51243332,84.46,84.411,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323742627,3.98370923,84.459,84.401,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323744030,3.98370923,84.456,84.402,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323744530,3.98370923,84.454,84.402,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323748622,3.98370923,84.449,84.402,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323749230,2.51243332,84.45,84.327,49.80614766]
["bitfinex-derivatives","SOLF0:USTF0",1772323749231,3.98370923,84.439,84.384,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323749728,3.98370923,84.429,84.384,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323751232,3.98370923,84.429,84.373,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1772323751233,3.98370923,84.419,84.373,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323752126,3.98370923,84.419,84.375,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323752323,11.0077434,84.477,84.341,37.55203282]
["bitfinex-derivatives","SOLF0:USTF0",1772323752324,2.51243332,84.44,84.391,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323752529,3.98370923,84.457,84.401,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323752930,3.98370923,84.457,84.404,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323754332,3.98370923,84.457,84.411,3.7978128]
["bitfinex-derivatives","SOLF0:USTF0",1772323756330,3.90838983,84.449,84.397,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323756528,3.90838983,84.439,84.397,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323759541,3.90838983,84.438,84.384,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323759738,3.90838983,84.438,84.371,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323759937,3.90838983,84.42,84.371,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323760133,11.0077434,84.477,84.343,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1772323760134,3.90838983,84.436,84.39,2.51243332]
["bitfinex-derivatives","SOLF0:USTF0",1772323760338,3.90838983,84.436,84.391,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323761644,3.90838983,84.433,84.38,2.51243332]
["bitfinex-derivatives","SOLF0:USTF0",1772323761843,2.51243332,84.44,84.371,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323761844,3.90838983,84.429,84.371,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323762237,3.90838983,84.419,84.371,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323762938,3.90838983,84.417,84.371,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323764741,3.90838983,84.409,84.36,2.51243332]
["bitfinex-derivatives","SOLF0:USTF0",1772323765441,3.90838983,84.399,84.346,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1772323765648,3.90838983,84.399,84.291,166.086]
["bitfinex-derivatives","SOLF0:USTF0",1772323765649,3.90838983,84.389,84.343,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323766547,3.90838983,84.387,84.33,6.21442311]
["bitfinex-derivatives","SOLF0:USTF0",1772323766748,3.90838983,84.387,84.331,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323767950,11.0077434,84.444,84.331,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323767951,3.90838983,84.379,84.331,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323768341,3.90838983,84.369,84.32,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323768551,3.90838983,84.369,84.321,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323770148,3.90838983,84.383,84.341,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323770548,2.51243332,84.38,84.331,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323770849,3.90838983,84.379,84.331,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323772148,3.90838983,84.369,84.331,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323772351,3.90838983,84.369,84.32,2.51243332]
["bitfinex-derivatives","SOLF0:USTF0",1772323773048,3.90838983,84.369,84.32,6.21442311]
["bitfinex-derivatives","SOLF0:USTF0",1772323773552,3.90838983,84.369,84.321,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323776052,3.90838983,84.369,84.323,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323776851,3.90838983,84.369,84.324,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1772323777054,3.90838983,84.369,84.325,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323777445,2.51243332,84.36,84.303,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323777651,3.90838983,84.379,84.331,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323779760,3.90838983,84.378,84.331,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323780559,3.90838983,84.39,84.341,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323780756,3.90838983,84.39,84.351,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323780956,3.90838983,84.409,84.351,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323781152,3.90838983,84.399,84.351,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323781357,3.90838983,84.397,84.351,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323783256,3.90838983,84.396,84.351,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323784160,3.90838983,84.396,84.341,3.70198979]
["bitfinex-derivatives","SOLF0:USTF0",1772323786363,3.90838983,84.396,84.344,3.88384184]
["bitfinex-derivatives","SOLF0:USTF0",1772323786558,3.90838983,84.396,84.35,2.51243332]
["bitfinex-derivatives","SOLF0:USTF0",1772323786954,3.90838983,84.396,84.35,6.43002882]
["bitfinex-derivatives","SOLF0:USTF0",1772323787260,3.90838983,84.396,84.351,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323788763,3.79829253,84.413,84.361,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323790363,3.79829253,84.409,84.361,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323791563,3.79829253,84.397,84.35,2.51243332]
["bitfinex-derivatives","SOLF0:USTF0",1772323792059,3.79829253,84.389,84.347,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323796861,3.79829253,84.387,84.347,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323800772,10.6639,84.386,84.347,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323800974,3.79829253,84.4,84.351,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323801174,3.79829253,84.412,84.361,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323801569,3.79829253,84.412,84.362,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772323801768,3.79829253,84.412,84.371,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323801974,3.79829253,84.429,84.371,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323802867,3.79829253,84.425,84.371,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323803273,2.51660865,84.42,84.371,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323803475,3.79829253,84.419,84.371,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323804072,3.79829253,84.461,84.391,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323804272,9.16120349,84.462,84.391,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323804273,3.79829253,84.447,84.391,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323804578,3.79829253,84.447,84.4,2.51660865]
["bitfinex-derivatives","SOLF0:USTF0",1772323805478,3.79829253,84.443,84.391,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323805874,3.79829253,84.439,84.38,6.43420415]
["bitfinex-derivatives","SOLF0:USTF0",1772323806074,3.79829253,84.439,84.381,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323806673,2.51660865,84.44,84.381,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323806674,3.79829253,84.429,84.381,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323806868,3.79829253,84.449,84.381,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323807074,3.79829253,84.447,84.4,2.51660865]
["bitfinex-derivatives","SOLF0:USTF0",1772323807374,3.79829253,84.439,84.391,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323808878,14.45549253,84.439,84.391,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323809073,3.79829253,84.438,84.391,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323810383,3.79829253,84.434,84.391,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323812280,3.79829253,84.429,84.379,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323812578,3.79829253,84.419,84.366,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323813077,3.79829253,84.409,84.353,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323813281,3.79829253,84.399,84.353,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323814693,2.51660865,84.41,84.361,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323815392,6.31490118,84.41,84.361,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323816685,16.97580118,84.41,84.361,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323816888,3.91569488,84.409,84.361,3.9175955]
["bitfinex-derivatives","SOLF0:USTF0",1772323817588,2.51660865,84.43,84.381,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323817794,3.91569488,84.429,84.381,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323818687,10.6597,84.419,84.381,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323819093,14.57539488,84.419,84.381,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323819289,10.6599,84.417,84.381,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323820096,14.57599488,84.415,84.371,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323820899,10.6589,84.425,84.381,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323821097,3.91569488,84.429,84.381,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323822196,2.51660865,84.43,84.381,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323822197,3.91569488,84.427,84.381,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323823897,10.6595,84.421,84.381,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323825096,3.91569488,84.427,84.381,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323826096,10.6572,84.439,84.381,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323826300,14.57289488,84.439,84.391,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323827003,3.91569488,84.436,84.391,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323827496,3.91569488,84.436,84.348,28.90592544]
["bitfinex-derivatives","SOLF0:USTF0",1772323827497,2.51660865,84.42,84.37,2.51660865]
["bitfinex-derivatives","SOLF0:USTF0",1772323827701,3.91569488,84.419,84.371,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323828099,2.51660865,84.42,84.371,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323828100,14.57549488,84.418,84.371,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323828296,3.91569488,84.399,84.346,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323828700,2.51660865,84.41,84.361,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323828897,3.91569488,84.409,84.361,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323829603,10.66,84.417,84.371,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323830002,14.57569488,84.417,84.371,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323830806,3.91569488,84.417,84.371,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323831800,10.6587,84.427,84.381,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323832006,10.6573,84.438,84.391,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323833703,10.656,84.449,84.401,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323835105,2.51660865,84.45,84.401,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323835106,3.91569488,84.446,84.401,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323836006,10.6565,84.445,84.401,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323838207,3.91569488,84.455,84.401,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323841907,10.6556,84.451,84.401,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323842106,3.91569488,84.45,84.401,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323842508,6.43230353,84.45,84.401,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323842709,3.91569488,84.449,84.401,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323843107,3.91569488,84.445,84.401,3.73449144]
["bitfinex-derivatives","SOLF0:USTF0",1772323848115,3.604506,84.458,84.411,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323848317,3.604506,84.458,84.421,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323851019,14.259206,84.458,84.421,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323852520,3.604506,84.449,84.409,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323857726,10.6566,84.444,84.409,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323858926,3.604506,84.449,84.409,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323859525,3.604506,84.449,84.35,35.57581976]
["bitfinex-derivatives","SOLF0:USTF0",1772323859526,3.604506,84.439,84.396,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323860428,2.51306395,84.43,84.384,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323860725,2.51306395,84.44,84.391,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323860924,3.604506,84.453,84.411,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323862227,10.6544,84.461,84.411,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323862623,3.604506,84.466,84.421,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323863628,3.604506,84.456,84.401,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323863933,3.604506,84.456,84.411,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323866033,3.604506,84.469,84.421,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323868638,2.51306395,84.48,84.431,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323868835,3.604506,84.481,84.431,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323869338,6.11756995,84.48,84.431,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323869633,3.604506,84.477,84.431,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323873040,3.604506,84.489,84.431,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323873448,3.604506,84.484,84.431,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323874145,3.604506,84.48,84.431,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323875946,10.6524,84.477,84.431,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323876346,3.604506,84.476,84.431,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323877348,3.65971245,84.47,84.431,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323878344,3.65971245,84.468,84.431,3.59315733]
["bitfinex-derivatives","SOLF0:USTF0",1772323878551,3.65971245,84.468,84.421,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323879839,3.65971245,84.468,84.409,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1772323879840,10.6524,84.477,84.431,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323880049,14.31211245,84.477,84.431,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323880249,14.31211245,84.477,84.44,2.51306395]
["bitfinex-derivatives","SOLF0:USTF0",1772323880654,14.31211245,84.477,84.431,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323880853,10.6533,84.47,84.431,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323882552,3.65971245,84.466,84.431,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323882750,3.65971245,84.466,84.421,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323885657,3.65971245,84.466,84.43,6.23592544]
["bitfinex-derivatives","SOLF0:USTF0",1772323885859,3.65971245,84.479,84.431,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323886863,3.65971245,84.479,84.42,6.23592544]
["bitfinex-derivatives","SOLF0:USTF0",1772323887162,3.65971245,84.469,84.42,6.23592544]
["bitfinex-derivatives","SOLF0:USTF0",1772323887360,3.65971245,84.469,84.421,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323888062,3.65971245,84.467,84.421,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323890165,10.6524,84.477,84.421,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323890363,14.31211245,84.477,84.431,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323890568,3.65971245,84.476,84.431,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323890754,3.65971245,84.474,84.431,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323894063,3.65971245,84.47,84.431,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323895969,14.31321245,84.468,84.431,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323897367,3.65971245,84.467,84.431,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323902771,3.65971245,84.479,84.431,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323903769,3.65971245,84.501,84.461,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323903969,3.65971245,84.514,84.471,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323904570,3.75353881,84.512,84.471,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323906073,3.75353881,84.51,84.471,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323906977,3.69968393,84.508,84.471,3.72286149]
["bitfinex-derivatives","SOLF0:USTF0",1772323907577,3.69968393,84.499,84.449,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323907777,3.69968393,84.499,84.451,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323908476,9.07486643,84.547,84.451,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323908781,9.07486643,84.547,84.45,2.51306395]
["bitfinex-derivatives","SOLF0:USTF0",1772323908782,3.69968393,84.509,84.461,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323910271,3.69968393,84.509,84.47,2.51306395]
["bitfinex-derivatives","SOLF0:USTF0",1772323911583,10.6488,84.506,84.47,2.51306395]
["bitfinex-derivatives","SOLF0:USTF0",1772323913082,10.6488,84.506,84.461,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323913382,3.69968393,84.505,84.461,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323913774,3.69968393,84.515,84.471,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323916182,3.69968393,84.512,84.471,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323917879,3.69968393,84.509,84.471,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323918384,3.69968393,84.499,84.451,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323918782,14.34968393,84.496,84.451,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323919285,3.69968393,84.495,84.451,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323919485,3.69968393,84.491,84.451,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323920482,2.50896203,84.5,84.451,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323920787,3.69968393,84.5,84.451,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323921988,14.34958393,84.497,84.451,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323923991,3.69968393,84.494,84.451,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323924587,3.69968393,84.489,84.44,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323924789,3.69968393,84.479,84.44,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323925089,9.02585272,84.531,84.407,28.90592544]
["bitfinex-derivatives","SOLF0:USTF0",1772323925090,3.69968393,84.467,84.421,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323925394,2.50896203,84.45,84.41,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323925782,6.20864596,84.45,84.41,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323925981,3.69968393,84.449,84.41,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323926182,14.35558393,84.449,84.41,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323926487,3.69968393,84.448,84.41,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323928286,10.6547,84.459,84.411,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323928287,3.69968393,84.458,84.411,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323929690,2.50896203,84.48,84.431,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323930094,6.20864596,84.48,84.431,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323930294,3.69968393,84.479,84.431,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323930991,3.69968393,84.478,84.431,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323932992,3.69968393,84.476,84.431,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323933496,3.69968393,84.466,84.403,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323933692,3.69968393,84.449,84.403,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323935296,2.50896203,84.47,84.411,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323935501,3.69968393,84.488,84.441,3.9317838]
["bitfinex-derivatives","SOLF0:USTF0",1772323935696,3.69968393,84.488,84.45,2.50896203]
["bitfinex-derivatives","SOLF0:USTF0",1772323939902,10.6484,84.509,84.461,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323940104,3.68049264,84.508,84.45,2.50896203]
["bitfinex-derivatives","SOLF0:USTF0",1772323940303,3.68049264,84.508,84.451,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323940894,2.50896203,84.51,84.451,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323940895,3.68049264,84.505,84.46,2.50896203]
["bitfinex-derivatives","SOLF0:USTF0",1772323941307,2.50896203,84.5,84.451,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323941714,3.68049264,84.499,84.451,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323942117,3.68049264,84.499,84.461,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323946015,2.50896203,84.51,84.461,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323946219,3.68049264,84.51,84.461,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323947115,6.18945467,84.51,84.463,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323947322,3.68049264,84.509,84.463,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323949014,3.68049264,84.509,84.465,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323949621,3.68049264,84.532,84.481,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323950315,2.50896203,84.54,84.481,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323950517,3.68049264,84.539,84.491,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323950918,3.68049264,84.519,84.465,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323951123,3.68049264,84.509,84.465,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323951318,3.68049264,84.509,84.45,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323951519,2.50896203,84.51,84.383,49.80614766]
["bitfinex-derivatives","SOLF0:USTF0",1772323951520,3.68049264,84.479,84.437,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323953922,14.33149264,84.488,84.437,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323954225,3.68049264,84.485,84.437,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323954725,14.33199264,84.484,84.437,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323955025,3.68049264,84.484,84.44,2.50896203]
["bitfinex-derivatives","SOLF0:USTF0",1772323955226,3.68049264,84.484,84.441,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323955629,2.50896203,84.48,84.441,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323956124,3.68049264,84.484,84.441,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323957127,2.50896203,84.48,84.441,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323958229,3.68049264,84.484,84.441,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323959323,2.50896203,84.48,84.441,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323962526,2.50896203,84.49,84.441,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323964025,2.50896203,84.52,84.471,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323964329,3.68049264,84.523,84.471,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323966228,14.40023072,84.522,84.471,3.93742715]
["bitfinex-derivatives","SOLF0:USTF0",1772323968125,14.40023072,84.522,84.48,2.50896203]
["bitfinex-derivatives","SOLF0:USTF0",1772323969324,10.6456,84.531,84.49,6.40751766]
["bitfinex-derivatives","SOLF0:USTF0",1772323969528,3.57351359,84.536,84.491,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323970230,35.4015745,84.55,84.501,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323970428,35.4015745,84.55,84.51,2.50896203]
["bitfinex-derivatives","SOLF0:USTF0",1772323971131,3.57351359,84.563,84.52,2.50896203]
["bitfinex-derivatives","SOLF0:USTF0",1772323972432,3.57351359,84.559,84.52,2.50896203]
["bitfinex-derivatives","SOLF0:USTF0",1772323973124,3.57351359,84.559,84.511,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323973923,10.6421,84.558,84.511,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323974329,14.21561359,84.558,84.511,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323974631,3.57351359,84.557,84.511,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323974828,3.57351359,84.557,84.52,2.50896203]
["bitfinex-derivatives","SOLF0:USTF0",1772323976124,3.57351359,84.554,84.5,2.50896203]
["bitfinex-derivatives","SOLF0:USTF0",1772323976327,3.57351359,84.549,84.5,6.40751766]
["bitfinex-derivatives","SOLF0:USTF0",1772323976527,2.50896203,84.56,84.511,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323976728,3.57351359,84.561,84.511,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323977229,3.57351359,84.561,84.521,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323978935,10.6392,84.582,84.541,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323980237,3.57351359,84.588,84.541,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323980533,3.57351359,84.601,84.561,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323985937,3.57351359,84.6,84.541,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323989735,3.57351359,84.577,84.521,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323990538,10.6417,84.562,84.521,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323991542,3.57351359,84.561,84.521,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323992343,3.57351359,84.574,84.521,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323993045,3.57351359,84.571,84.521,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323995046,10.6406,84.57,84.521,3.89855563]
["bitfinex-derivatives","SOLF0:USTF0",1772323996337,3.60095856,84.561,84.506,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772323996739,3.60095856,84.561,84.481,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772323996945,3.60095856,84.551,84.481,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772323998748,3.60095856,84.543,84.486,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772323998950,3.60095856,84.543,84.461,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772323999347,3.60095856,84.53,84.464,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324000752,3.60095856,84.53,84.473,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324001751,10.3070732,84.56,84.478,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324001958,10.3070732,84.56,84.501,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324001959,3.60095856,84.56,84.501,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324002255,3.60095856,84.599,84.501,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324002953,3.60095856,84.573,84.509,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324003152,3.60095856,84.573,84.5,6.70611464]
["bitfinex-derivatives","SOLF0:USTF0",1772324003153,3.60095856,84.573,84.495,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324004158,14.24415856,84.55,84.496,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324004753,3.60095856,84.549,84.496,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324006366,3.60095856,84.549,84.48,6.70611464]
["bitfinex-derivatives","SOLF0:USTF0",1772324006367,3.60095856,84.549,84.5,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324006670,10.6419,84.56,84.5,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324007367,3.60095856,84.559,84.5,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324007967,3.60095856,84.559,84.502,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324008862,3.60095856,84.579,84.513,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324009862,10.6396,84.578,84.516,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324010369,14.24055856,84.578,84.516,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324010669,3.60095856,84.577,84.516,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324010866,3.60095856,84.57,84.516,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324011965,10.6413,84.565,84.516,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324012467,3.60095856,84.57,84.516,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324013472,3.60095856,84.586,84.519,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324014475,14.23975856,84.585,84.53,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324014674,3.60095856,84.584,84.53,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324015566,3.60095856,84.581,84.53,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324016876,3.60095856,84.579,84.53,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324017268,3.60095856,84.579,84.519,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1772324017674,3.60095856,84.579,84.519,14.45818931]
["bitfinex-derivatives","SOLF0:USTF0",1772324017877,3.60095856,84.576,84.52,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324018474,3.60095856,84.574,84.52,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324018682,3.60095856,84.574,84.509,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1772324019172,3.60095856,84.574,84.51,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324019966,3.60095856,84.565,84.51,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324020872,3.60095856,84.562,84.51,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324021477,3.60095856,84.56,84.51,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324022076,6.70611464,84.58,84.51,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324022077,14.24295856,84.559,84.51,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324022471,3.60095856,84.558,84.51,3.81128931]
["bitfinex-derivatives","SOLF0:USTF0",1772324025274,3.60095856,84.558,84.51,6.31730296]
["bitfinex-derivatives","SOLF0:USTF0",1772324025875,3.60095856,84.558,84.511,3.8937717]
["bitfinex-derivatives","SOLF0:USTF0",1772324028276,3.60095856,84.558,84.51,2.50601365]
["bitfinex-derivatives","SOLF0:USTF0",1772324028472,3.60095856,84.558,84.51,6.16861298]
["bitfinex-derivatives","SOLF0:USTF0",1772324028875,3.60095856,84.558,84.511,3.66259933]
["bitfinex-derivatives","SOLF0:USTF0",1772324029981,3.70659377,84.557,84.52,2.50601365]
["bitfinex-derivatives","SOLF0:USTF0",1772324030480,3.70659377,84.557,84.52,6.16861298]
["bitfinex-derivatives","SOLF0:USTF0",1772324032476,3.70659377,84.557,84.52,3.66259933]
["bitfinex-derivatives","SOLF0:USTF0",1772324035176,3.70659377,84.557,84.52,6.16861298]
["bitfinex-derivatives","SOLF0:USTF0",1772324036582,3.70659377,84.557,84.52,3.66259933]
["bitfinex-derivatives","SOLF0:USTF0",1772324036983,3.70659377,84.557,84.521,3.66259933]
["bitfinex-derivatives","SOLF0:USTF0",1772324040883,3.70659377,84.583,84.531,3.66259933]
["bitfinex-derivatives","SOLF0:USTF0",1772324041273,3.70659377,84.579,84.531,3.66259933]
["bitfinex-derivatives","SOLF0:USTF0",1772324043788,3.70659377,84.578,84.531,3.66259933]
["bitfinex-derivatives","SOLF0:USTF0",1772324048389,3.70659377,84.575,84.531,3.66259933]
["bitfinex-derivatives","SOLF0:USTF0",1772324049289,3.70659377,84.572,84.531,3.66259933]
["bitfinex-derivatives","SOLF0:USTF0",1772324057391,3.75152883,84.599,84.551,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324057593,3.75152883,84.599,84.56,2.50583099]
["bitfinex-derivatives","SOLF0:USTF0",1772324057787,3.75152883,84.599,84.56,6.08218881]
["bitfinex-derivatives","SOLF0:USTF0",1772324057993,21.87842346,84.658,84.489,35.57581976]
["bitfinex-derivatives","SOLF0:USTF0",1772324057994,3.75152883,84.613,84.58,2.50583099]
["bitfinex-derivatives","SOLF0:USTF0",1772324058183,3.75152883,84.613,84.571,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324058389,2.50583099,84.63,84.511,186.9323]
["bitfinex-derivatives","SOLF0:USTF0",1772324058390,3.75152883,84.625,84.581,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324058893,3.75152883,84.625,84.59,2.50583099]
["bitfinex-derivatives","SOLF0:USTF0",1772324060695,3.75152883,84.625,84.581,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324063890,3.75152883,84.625,84.59,2.50583099]
["bitfinex-derivatives","SOLF0:USTF0",1772324064592,14.38382883,84.637,84.581,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324064798,3.75152883,84.637,84.6,6.08218881]
["bitfinex-derivatives","SOLF0:USTF0",1772324065193,3.75152883,84.658,84.611,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324067791,3.75152883,84.656,84.611,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324070297,2.50583099,84.65,84.611,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324070499,6.25735982,84.65,84.611,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324071299,10.631,84.647,84.611,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324072496,3.75152883,84.635,84.59,2.50583099]
["bitfinex-derivatives","SOLF0:USTF0",1772324072800,2.50583099,84.63,84.583,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324072996,3.75152883,84.635,84.583,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324073200,3.75152883,84.635,84.591,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324073897,10.6327,84.633,84.591,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324075003,10.6315,84.643,84.601,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324078303,3.75152883,84.647,84.601,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324078503,3.75152883,84.647,84.551,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1772324078504,3.75152883,84.647,84.61,6.08218881]
["bitfinex-derivatives","SOLF0:USTF0",1772324078700,3.75152883,84.659,84.611,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324082208,10.6297,84.657,84.611,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324083817,3.75152883,84.67,84.621,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324084106,3.75152883,84.67,84.62,2.50583099]
["bitfinex-derivatives","SOLF0:USTF0",1772324084107,3.75152883,84.683,84.631,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324084304,3.75152883,84.683,84.641,3.57635782]
["bitfinex-derivatives","SOLF0:USTF0",1772324085499,3.74926022,84.678,84.63,2.50583099]
["bitfinex-derivatives","SOLF0:USTF0",1772324085701,3.74926022,84.678,84.631,3.84385695]
["bitfinex-derivatives","SOLF0:USTF0",1772324086208,31.49366247,84.695,84.631,3.84385695]
["bitfinex-derivatives","SOLF0:USTF0",1772324086209,6.25509121,84.67,84.631,3.84385695]
["bitfinex-derivatives","SOLF0:USTF0",1772324086406,3.61696671,84.669,84.631,3.84385695]
["bitfinex-derivatives","SOLF0:USTF0",1772324095115,10.6275,84.675,84.631,3.84385695]
["bitfinex-derivatives","SOLF0:USTF0",1772324095913,14.24446671,84.675,84.631,3.84385695]
["bitfinex-derivatives","SOLF0:USTF0",1772324096512,14.24486671,84.672,84.631,3.84385695]
["bitfinex-derivatives","SOLF0:USTF0",1772324096711,3.61696671,84.671,84.631,3.84385695]
["bitfinex-derivatives","SOLF0:USTF0",1772324099510,14.24376671,84.681,84.631,3.84385695]
["bitfinex-derivatives","SOLF0:USTF0",1772324099717,3.61696671,84.68,84.631,3.84385695]
["bitfinex-derivatives","SOLF0:USTF0",1772324100118,10.6271,84.678,84.631,3.84385695]
["bitfinex-derivatives","SOLF0:USTF0",1772324100514,14.24406671,84.678,84.631,3.84385695]
["bitfinex-derivatives","SOLF0:USTF0",1772324101911,3.61696671,84.678,84.631,3.84385695]
["bitfinex-derivatives","SOLF0:USTF0",1772324102117,14.24286671,84.688,84.641,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324102317,31.49366247,84.695,84.651,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324102720,10.6251,84.694,84.651,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324103112,3.61696671,84.693,84.651,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324105516,3.61696671,84.689,84.641,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324106516,3.61696671,84.649,84.607,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324106716,2.4992422,84.64,84.591,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324106922,3.61696671,84.629,84.581,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324107423,3.61696671,84.644,84.591,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324108122,2.4992422,84.64,84.591,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324108816,6.11620891,84.64,84.591,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324109015,3.61696671,84.629,84.591,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324111921,2.4992422,84.64,84.591,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324112518,6.11620891,84.64,84.591,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324112824,2.4992422,84.6,84.551,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324113022,2.4992422,84.59,84.551,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324115427,3.61696671,84.608,84.561,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324116225,2.4992422,84.62,84.561,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324116528,3.61696671,84.622,84.571,3.69063732]
["bitfinex-derivatives","SOLF0:USTF0",1772324116919,3.92868835,84.636,84.581,3.65453229]
["bitfinex-derivatives","SOLF0:USTF0",1772324117224,2.4992422,84.64,84.591,3.65453229]
["bitfinex-derivatives","SOLF0:USTF0",1772324117624,2.4992422,84.65,84.601,3.65453229]
["bitfinex-derivatives","SOLF0:USTF0",1772324120623,3.92868835,84.651,84.601,3.65453229]
["bitfinex-derivatives","SOLF0:USTF0",1772324120825,2.4992422,84.66,84.611,3.65453229]
["bitfinex-derivatives","SOLF0:USTF0",1772324121924,3.92868835,84.659,84.611,3.65453229]
["bitfinex-derivatives","SOLF0:USTF0",1772324126639,3.92868835,84.639,84.581,3.65453229]
["bitfinex-derivatives","SOLF0:USTF0",1772324127135,2.4992422,84.63,84.581,3.65453229]
["bitfinex-derivatives","SOLF0:USTF0",1772324130941,6.42793055,84.63,84.581,3.65453229]
["bitfinex-derivatives","SOLF0:USTF0",1772324133243,3.92868835,84.63,84.581,3.65453229]
["bitfinex-derivatives","SOLF0:USTF0",1772324140858,3.92868835,84.63,84.584,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1772324141052,3.92868835,84.63,84.58,2.4992422]
["bitfinex-derivatives","SOLF0:USTF0",1772324141053,3.92868835,84.63,84.585,3.65453229]
["bitfinex-derivatives","SOLF0:USTF0",1772324143062,3.92868835,84.629,84.585,3.65453229]
["bitfinex-derivatives","SOLF0:USTF0",1772324143357,3.92868835,84.629,84.579,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1772324143859,3.92868835,84.629,84.581,3.65453229]
["bitfinex-derivatives","SOLF0:USTF0",1772324156270,3.92868835,84.629,84.583,3.88687626]
["bitfinex-derivatives","SOLF0:USTF0",1772324156464,3.92868835,84.629,84.591,3.88687626]
["bitfinex-derivatives","SOLF0:USTF0",1772324161973,3.60566648,84.654,84.611,3.88687626]
["bitfinex-derivatives","SOLF0:USTF0",1772324164076,3.60566648,84.649,84.601,3.88687626]
["bitfinex-derivatives","SOLF0:USTF0",1772324165371,3.60566648,84.649,84.61,2.50145756]
["bitfinex-derivatives","SOLF0:USTF0",1772324165767,31.49366247,84.695,84.61,2.50145756]
["bitfinex-derivatives","SOLF0:USTF0",1772324165768,3.60566648,84.648,84.611,3.88687626]
["bitfinex-derivatives","SOLF0:USTF0",1772324166070,3.60566648,84.659,84.621,3.88687626]
["bitfinex-derivatives","SOLF0:USTF0",1772324166678,8.98704527,84.694,84.63,6.38833382]
["bitfinex-derivatives","SOLF0:USTF0",1772324166679,3.60566648,84.671,84.63,6.38833382]
["bitfinex-derivatives","SOLF0:USTF0",1772324167577,3.60566648,84.669,84.62,2.50145756]
["bitfinex-derivatives","SOLF0:USTF0",1772324167777,2.50145756,84.67,84.618,3.88687626]
["bitfinex-derivatives","SOLF0:USTF0",1772324167778,3.60566648,84.659,84.618,3.88687626]
["bitfinex-derivatives","SOLF0:USTF0",1772324170278,3.60566648,84.659,84.61,2.50145756]
["bitfinex-derivatives","SOLF0:USTF0",1772324171879,10.6296,84.658,84.61,2.50145756]
["bitfinex-derivatives","SOLF0:USTF0",1772324172179,3.60566648,84.657,84.611,3.88687626]
["bitfinex-derivatives","SOLF0:USTF0",1772324174585,3.60566648,84.657,84.62,2.50145756]
["bitfinex-derivatives","SOLF0:USTF0",1772324175386,3.60566648,84.649,84.603,3.88687626]
["bitfinex-derivatives","SOLF0:USTF0",1772324177884,3.60566648,84.649,84.61,2.50145756]
["bitfinex-derivatives","SOLF0:USTF0",1772324181280,3.76202175,84.645,84.59,6.06726218]
["bitfinex-derivatives","SOLF0:USTF0",1772324181489,3.76202175,84.639,84.59,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324181784,3.76202175,84.637,84.59,6.06726218]
["bitfinex-derivatives","SOLF0:USTF0",1772324181981,3.76202175,84.637,84.6,2.50145756]
["bitfinex-derivatives","SOLF0:USTF0",1772324183786,3.76202175,84.637,84.591,14.20370462]
["bitfinex-derivatives","SOLF0:USTF0",1772324184790,3.76202175,84.629,84.591,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324190482,3.76202175,84.64,84.6,2.50145756]
["bitfinex-derivatives","SOLF0:USTF0",1772324190685,3.76202175,84.651,84.601,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324191889,3.76202175,84.651,84.611,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324196797,3.76202175,84.629,84.592,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324197701,3.76202175,84.629,84.569,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324197895,3.76202175,84.609,84.554,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324198295,165.3401,84.663,84.554,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324198296,3.76202175,84.599,84.554,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324200002,3.76202175,84.612,84.561,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324200197,3.76202175,84.612,84.571,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324201306,3.76202175,84.612,84.561,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324201904,3.76202175,84.62,84.571,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324202398,3.76202175,84.619,84.571,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324202996,3.76202175,84.632,84.581,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324203194,3.76202175,84.63,84.581,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324204202,3.76202175,84.628,84.581,3.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1772324205408,3.76202175,84.628,84.542,28.90592544]
["bitfinex-derivatives","SOLF0:USTF0",1772324205409,3.67697597,84.609,84.561,3.73542324]
["bitfinex-derivatives","SOLF0:USTF0",1772324207805,11.02217673,84.668,84.561,3.73542324]
["bitfinex-derivatives","SOLF0:USTF0",1772324207806,3.64777373,84.599,84.561,3.73542324]
["bitfinex-derivatives","SOLF0:USTF0",1772324214711,3.64777373,84.599,84.55,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1772324214912,11.02217673,84.658,84.554,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324214913,3.64777373,84.603,84.554,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324215310,3.64777373,84.599,84.554,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324215508,3.64777373,84.589,84.541,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324216513,3.64777373,84.589,84.543,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324219015,3.64777373,84.579,84.53,2.50145756]
["bitfinex-derivatives","SOLF0:USTF0",1772324219315,3.64777373,84.579,84.529,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324220315,6.14923129,84.6,84.541,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324220518,6.14923129,84.6,84.551,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324220819,3.64777373,84.599,84.551,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324221216,3.64777373,84.595,84.551,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324221815,2.5041926,84.59,84.551,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324222018,3.64777373,84.595,84.551,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324222624,3.64777373,84.608,84.561,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324222918,3.64777373,84.608,84.57,2.5041926]
["bitfinex-derivatives","SOLF0:USTF0",1772324223112,3.64777373,84.608,84.57,6.12066938]
["bitfinex-derivatives","SOLF0:USTF0",1772324225326,3.64777373,84.608,84.554,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324226230,10.636,84.607,84.556,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1772324226422,3.64777373,84.606,84.557,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324226822,3.64777373,84.606,84.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772324226823,3.64777373,84.606,84.563,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324227023,3.64777373,84.606,84.57,6.12066938]
["bitfinex-derivatives","SOLF0:USTF0",1772324227218,3.64777373,84.606,84.571,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324229024,3.64777373,84.618,84.571,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324230530,10.6336,84.627,84.581,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324232327,10.99309869,84.685,84.537,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1772324232328,3.64777373,84.645,84.601,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324235540,3.64777373,84.656,84.611,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324244941,3.80085063,84.654,84.611,3.61647678]
["bitfinex-derivatives","SOLF0:USTF0",1772324248245,3.80085063,84.639,84.598,3.91877888]
["bitfinex-derivatives","SOLF0:USTF0",1772324252345,3.80085063,84.65,84.601,3.91877888]
["bitfinex-derivatives","SOLF0:USTF0",1772324252742,3.80085063,84.65,84.603,3.91877888]
["bitfinex-derivatives","SOLF0:USTF0",1772324260752,3.80085063,84.649,84.603,3.91877888]
["bitfinex-derivatives","SOLF0:USTF0",1772324262447,3.80085063,84.648,84.603,3.91877888]
["bitfinex-derivatives","SOLF0:USTF0",1772324265953,3.56774203,84.645,84.603,3.91877888]
["bitfinex-derivatives","SOLF0:USTF0",1772324266350,3.75379489,84.639,84.603,3.91877888]
["bitfinex-derivatives","SOLF0:USTF0",1772324267256,3.75379489,84.649,84.603,3.91877888]
["bitfinex-derivatives","SOLF0:USTF0",1772324268861,3.75379489,84.648,84.603,3.91877888]
["bitfinex-derivatives","SOLF0:USTF0",1772324270660,3.75379489,84.646,84.591,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324270860,3.75379489,84.639,84.591,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324273165,3.75379489,84.639,84.592,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324274263,3.75379489,84.639,84.594,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324275269,3.75379489,84.639,84.59,2.5041926]
["bitfinex-derivatives","SOLF0:USTF0",1772324275270,3.75379489,84.639,84.596,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324278564,3.75379489,84.669,84.621,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324278967,3.75379489,84.679,84.631,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324280574,2.5041926,84.68,84.631,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324280575,3.75379489,84.676,84.631,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324281370,3.75379489,84.669,84.631,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324282475,3.75379489,84.679,84.632,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324283267,3.75379489,84.669,84.632,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324291083,3.75379489,84.659,84.603,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324291288,3.75379489,84.649,84.603,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324292488,3.75379489,84.632,84.59,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324292683,2.499746,84.64,84.591,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324293283,3.75379489,84.644,84.591,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324293979,3.75379489,84.644,84.592,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324294684,3.75379489,84.644,84.601,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324296284,3.75379489,84.644,84.546,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1772324296285,3.75379489,84.657,84.611,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324305699,3.8381587,84.649,84.611,3.67978864]
["bitfinex-derivatives","SOLF0:USTF0",1772324308298,3.8381587,84.649,84.568,28.90592544]
["bitfinex-derivatives","SOLF0:USTF0",1772324308299,3.8381587,84.679,84.621,3.83490867]
["bitfinex-derivatives","SOLF0:USTF0",1772324308995,10.6272,84.677,84.621,14.46910867]
["bitfinex-derivatives","SOLF0:USTF0",1772324309189,3.8381587,84.676,84.622,3.83490867]
["bitfinex-derivatives","SOLF0:USTF0",1772324309502,3.8381587,84.676,84.624,3.83490867]
["bitfinex-derivatives","SOLF0:USTF0",1772324313098,3.8381587,84.676,84.625,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1772324313298,3.8381587,84.676,84.626,3.83490867]
["bitfinex-derivatives","SOLF0:USTF0",1772324313899,2.499746,84.67,84.626,3.83490867]
["bitfinex-derivatives","SOLF0:USTF0",1772324314104,3.8381587,84.669,84.626,3.83490867]
["bitfinex-derivatives","SOLF0:USTF0",1772324316096,3.8381587,84.649,84.614,3.83490867]
["bitfinex-derivatives","SOLF0:USTF0",1772324322897,3.8381587,84.699,84.631,3.83490867]
["bitfinex-derivatives","SOLF0:USTF0",1772324323100,3.8381587,84.689,84.641,3.83490867]
["bitfinex-derivatives","SOLF0:USTF0",1772324323905,3.8381587,84.687,84.641,3.83490867]
["bitfinex-derivatives","SOLF0:USTF0",1772324327111,2.499746,84.68,84.641,3.83490867]
["bitfinex-derivatives","SOLF0:USTF0",1772324327612,6.13084088,84.68,84.641,3.83490867]
["bitfinex-derivatives","SOLF0:USTF0",1772324328001,3.63109488,84.679,84.641,3.83490867]
["bitfinex-derivatives","SOLF0:USTF0",1772324335508,3.63109488,84.679,84.627,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324335814,9.00229666,84.724,84.561,165.5383]
["bitfinex-derivatives","SOLF0:USTF0",1772324335815,3.63109488,84.649,84.611,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324337210,3.63109488,84.649,84.573,64.35592544]
["bitfinex-derivatives","SOLF0:USTF0",1772324337211,3.63109488,84.619,84.572,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324337404,6.13084088,84.61,84.572,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324338717,3.63109488,84.609,84.558,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324339308,3.63109488,84.609,84.56,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324339514,10.6338,84.625,84.561,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324339515,3.63109488,84.619,84.561,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324341011,3.63109488,84.619,84.563,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324341611,2.499746,84.61,84.563,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324341812,2.499746,84.61,84.565,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324342512,2.499746,84.63,84.581,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324342714,32.28569915,84.663,84.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772324342715,3.63109488,84.619,84.57,6.1269285]
["bitfinex-derivatives","SOLF0:USTF0",1772324342911,3.63109488,84.619,84.571,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324346120,3.63109488,84.619,84.574,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324346621,3.63109488,84.599,84.541,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324347421,6.1339701,84.59,84.541,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324348020,2.50287522,84.61,84.561,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324348218,3.63109488,84.609,84.561,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324348415,6.1339701,84.6,84.561,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324348821,2.50287522,84.59,84.552,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1772324349518,2.50287522,84.59,84.492,165.674]
["bitfinex-derivatives","SOLF0:USTF0",1772324349519,3.63109488,84.559,84.504,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324349714,2.50287522,84.53,84.504,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324349920,2.50287522,84.53,84.48,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324350120,2.50287522,84.53,84.481,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324350321,2.50287522,84.52,84.481,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324350818,3.63109488,84.533,84.481,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324350819,2.50287522,84.51,84.481,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324351021,2.50287522,84.5,84.467,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324351324,2.50287522,84.5,84.456,5.68299667]
["bitfinex-derivatives","SOLF0:USTF0",1772324351928,2.50287522,84.5,84.457,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324352323,11.03231565,84.593,84.456,2.05581417]
["bitfinex-derivatives","SOLF0:USTF0",1772324352324,2.50287522,84.51,84.461,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324352522,2.50287522,84.52,84.47,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324352723,3.63109488,84.519,84.47,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324354533,11.03231565,84.612,84.461,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324354534,3.63109488,84.509,84.461,3.6271825]
["bitfinex-derivatives","SOLF0:USTF0",1772324355926,3.63109488,84.509,84.46,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324356532,3.63109488,84.509,84.46,6.45178216]
["bitfinex-derivatives","SOLF0:USTF0",1772324357329,3.63109488,84.509,84.46,3.94890694]
["bitfinex-derivatives","SOLF0:USTF0",1772324357536,2.50287522,84.5,84.46,3.94890694]
["bitfinex-derivatives","SOLF0:USTF0",1772324358133,6.24381765,84.5,84.46,3.94890694]
["bitfinex-derivatives","SOLF0:USTF0",1772324358332,3.74094243,84.499,84.46,3.94890694]
["bitfinex-derivatives","SOLF0:USTF0",1772324359729,3.74094243,84.499,84.45,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324360533,3.74094243,84.499,84.45,6.45178216]
["bitfinex-derivatives","SOLF0:USTF0",1772324362825,3.74094243,84.518,84.47,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324363031,3.74094243,84.518,84.471,3.94890694]
["bitfinex-derivatives","SOLF0:USTF0",1772324364536,3.74094243,84.509,84.46,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324365130,3.74094243,84.509,84.46,6.45178216]
["bitfinex-derivatives","SOLF0:USTF0",1772324365332,3.74094243,84.509,84.463,3.94890694]
["bitfinex-derivatives","SOLF0:USTF0",1772324366937,3.74094243,84.509,84.466,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1772324367732,3.74094243,84.509,84.467,3.94890694]
["bitfinex-derivatives","SOLF0:USTF0",1772324371235,3.74094243,84.508,84.46,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324371435,3.74094243,84.508,84.46,6.45178216]
["bitfinex-derivatives","SOLF0:USTF0",1772324371641,3.74094243,84.508,84.461,3.94890694]
["bitfinex-derivatives","SOLF0:USTF0",1772324374344,2.50287522,84.49,84.445,2.05968347]
["bitfinex-derivatives","SOLF0:USTF0",1772324374644,3.74094243,84.489,84.441,3.94890694]
["bitfinex-derivatives","SOLF0:USTF0",1772324375944,3.74094243,84.489,84.442,3.94890694]
["bitfinex-derivatives","SOLF0:USTF0",1772324376941,3.74094243,84.489,84.444,3.94890694]
["bitfinex-derivatives","SOLF0:USTF0",1772324379039,3.74094243,84.489,84.435,2.05972614]
["bitfinex-derivatives","SOLF0:USTF0",1772324379246,3.74094243,84.479,84.42,6.45178216]
["bitfinex-derivatives","SOLF0:USTF0",1772324379442,3.74094243,84.469,84.42,6.45178216]
["bitfinex-derivatives","SOLF0:USTF0",1772324379746,3.74094243,84.469,84.425,2.06032977]
["bitfinex-derivatives","SOLF0:USTF0",1772324380139,3.74094243,84.468,84.407,277.87710123]
["bitfinex-derivatives","SOLF0:USTF0",1772324380344,3.74094243,84.468,84.41,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324380543,3.74094243,84.468,84.415,2.06045176]
["bitfinex-derivatives","SOLF0:USTF0",1772324380746,3.74094243,84.468,84.42,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324382543,3.74094243,84.468,84.43,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324383448,3.74094243,84.468,84.42,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324385044,2.50287522,84.48,84.43,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324385045,3.95675413,84.466,84.43,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324385545,3.95675413,84.479,84.421,3.68349278]
["bitfinex-derivatives","SOLF0:USTF0",1772324385854,3.95675413,84.479,84.431,3.68349278]
["bitfinex-derivatives","SOLF0:USTF0",1772324387854,10.6527,84.475,84.416,14.46222822]
["bitfinex-derivatives","SOLF0:USTF0",1772324388047,3.95675413,84.479,84.431,3.80222822]
["bitfinex-derivatives","SOLF0:USTF0",1772324388447,3.74685182,84.477,84.431,3.80222822]
["bitfinex-derivatives","SOLF0:USTF0",1772324390848,4.53711271,84.578,84.47,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324391047,29.18783926,84.671,84.407,273.92819429]
["bitfinex-derivatives","SOLF0:USTF0",1772324391048,4.53711271,84.61,84.56,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772324391348,4.53711271,84.599,84.54,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324391946,4.53711271,84.597,84.54,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324392445,4.53711271,84.597,84.55,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324392650,4.53711271,84.597,84.56,2.50287522]
["bitfinex-derivatives","SOLF0:USTF0",1772324393244,4.53711271,84.597,84.531,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1772324393245,4.53711271,84.597,84.54,6.70594612]
["bitfinex-derivatives","SOLF0:USTF0",1772324395049,4.53711271,84.597,84.541,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1772324395253,4.53711271,84.597,84.56,6.70594612]
["bitfinex-derivatives","SOLF0:USTF0",1772324395453,4.53711271,84.597,84.541,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1772324399254,4.53711271,84.597,84.54,6.70594612]
["bitfinex-derivatives","SOLF0:USTF0",1772324399559,2.47957253,84.597,84.526,0.94037577]
["bitfinex-derivatives","SOLF0:USTF0",1772324399960,2.47957253,84.597,84.529,0.94037547]
["bitfinex-derivatives","SOLF0:USTF0",1772324402858,2.47957253,84.597,84.532,0.883538]
["bitfinex-derivatives","SOLF0:USTF0",1772324403066,3.74685182,84.622,84.541,0.883538]
["bitfinex-derivatives","SOLF0:USTF0",1772324404260,10.6346,84.618,84.548,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1772324404465,3.74685182,84.617,84.548,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1772324404668,3.74685182,84.617,84.548,11.50650091]
["bitfinex-derivatives","SOLF0:USTF0",1772324404962,3.74685182,84.617,84.549,0.86320091]
["bitfinex-derivatives","SOLF0:USTF0",1772324406064,3.74685182,84.613,84.549,0.86320091]
["bitfinex-derivatives","SOLF0:USTF0",1772324406764,3.74685182,84.611,84.549,0.86320091]
["bitfinex-derivatives","SOLF0:USTF0",1772324407767,3.74685182,84.611,84.552,0.87586898]
["bitfinex-derivatives","SOLF0:USTF0",1772324409063,3.74685182,84.609,84.552,0.87586898]
["bitfinex-derivatives","SOLF0:USTF0",1772324411464,3.74685182,84.607,84.552,0.87586898]
["bitfinex-derivatives","SOLF0:USTF0",1772324413067,10.6361,84.606,84.552,0.87586898]
["bitfinex-derivatives","SOLF0:USTF0",1772324413259,3.74685182,84.605,84.552,0.87586898]
["bitfinex-derivatives","SOLF0:USTF0",1772324413768,3.74685182,84.602,84.552,0.87586898]
["bitfinex-derivatives","SOLF0:USTF0",1772324414468,14.38205182,84.614,84.552,0.87586898]
["bitfinex-derivatives","SOLF0:USTF0",1772324414668,3.74685182,84.629,84.56,6.70610353]
["bitfinex-derivatives","SOLF0:USTF0",1772324414869,3.74685182,84.629,84.561,0.86266996]
["bitfinex-derivatives","SOLF0:USTF0",1772324415266,3.74685182,84.629,84.58,2.5021577]
["bitfinex-derivatives","SOLF0:USTF0",1772324415470,3.74685182,84.629,84.58,3.36482742]
["bitfinex-derivatives","SOLF0:USTF0",1772324415876,3.74685182,84.629,84.581,0.86266972]
["bitfinex-derivatives","SOLF0:USTF0",1772324419974,3.74685182,84.629,84.582,0.87963569]
["bitfinex-derivatives","SOLF0:USTF0",1772324424472,3.8060099,84.642,84.586,0.94188385]
["bitfinex-derivatives","SOLF0:USTF0",1772324425376,3.8060099,84.642,84.59,0.94188385]
["bitfinex-derivatives","SOLF0:USTF0",1772324426878,3.8060099,84.64,84.59,0.94188385]
["bitfinex-derivatives","SOLF0:USTF0",1772324428376,3.8060099,84.637,84.59,0.94188385]
["bitfinex-derivatives","SOLF0:USTF0",1772324429878,3.8060099,84.637,84.579,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1772324430079,3.8060099,84.637,84.577,0.93380476]
["bitfinex-derivatives","SOLF0:USTF0",1772324431077,3.8060099,84.627,84.577,0.93380476]
["bitfinex-derivatives","SOLF0:USTF0",1772324432182,3.8060099,84.625,84.564,0.92323144]
["bitfinex-derivatives","SOLF0:USTF0",1772324432881,3.8060099,84.618,84.567,0.94328169]
["bitfinex-derivatives","SOLF0:USTF0",1772324433970,3.8060099,84.618,84.568,11.58408149]
["bitfinex-derivatives","SOLF0:USTF0",1772324434583,3.8060099,84.618,84.569,0.95536728]
["bitfinex-derivatives","SOLF0:USTF0",1772324437379,3.8060099,84.616,84.569,0.95536728]
["bitfinex-derivatives","SOLF0:USTF0",1772324439482,3.8060099,84.616,84.57,2.50262097]
["bitfinex-derivatives","SOLF0:USTF0",1772324442583,3.8060099,84.616,84.573,0.91185698]
["bitfinex-derivatives","SOLF0:USTF0",1772324443180,3.8060099,84.616,84.57,2.50262097]
["bitfinex-derivatives","SOLF0:USTF0",1772324443384,3.8060099,84.616,84.563,11.55325698]
["bitfinex-derivatives","SOLF0:USTF0",1772324443683,3.8060099,84.616,84.564,0.9118568]
["bitfinex-derivatives","SOLF0:USTF0",1772324443880,3.8060099,84.614,84.57,2.50262097]
["bitfinex-derivatives","SOLF0:USTF0",1772324444083,3.8060099,84.614,84.57,3.41447777]
["bitfinex-derivatives","SOLF0:USTF0",1772324444383,3.8060099,84.614,84.571,0.9118568]
["bitfinex-derivatives","SOLF0:USTF0",1772324446387,3.8060099,84.614,84.573,0.90520492]
["bitfinex-derivatives","SOLF0:USTF0",1772324454083,3.8060099,84.614,84.563,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772324454284,3.8060099,84.614,84.563,11.55251146]
["bitfinex-derivatives","SOLF0:USTF0",1772324454484,3.8060099,84.614,84.564,0.91101146]
["bitfinex-derivatives","SOLF0:USTF0",1772324454785,3.8060099,84.614,84.57,2.50262097]
["bitfinex-derivatives","SOLF0:USTF0",1772324456088,3.8060099,84.614,84.573,0.91663592]
["bitfinex-derivatives","SOLF0:USTF0",1772324456889,3.8060099,84.614,84.574,11.55229288]
["bitfinex-derivatives","SOLF0:USTF0",1772324457089,3.8060099,84.614,84.575,0.91219288]
["bitfinex-derivatives","SOLF0:USTF0",1772324457893,3.8060099,84.614,84.58,2.50262097]
["bitfinex-derivatives","SOLF0:USTF0",1772324459793,3.8060099,84.614,84.575,0.91219288]
["bitfinex-derivatives","SOLF0:USTF0",1772324461692,3.8060099,84.614,84.575,22.3012641]
["bitfinex-derivatives","SOLF0:USTF0",1772324461990,3.70336285,84.644,84.601,0.87394448]
["bitfinex-derivatives","SOLF0:USTF0",1772324462190,3.70336285,84.644,84.61,2.50262097]
["bitfinex-derivatives","SOLF0:USTF0",1772324462790,3.70336285,84.644,84.601,0.87394448]
["bitfinex-derivatives","SOLF0:USTF0",1772324462991,3.70336285,84.644,84.604,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1772324464393,3.70336285,84.644,84.605,0.87080471]
["bitfinex-derivatives","SOLF0:USTF0",1772324464594,3.70336285,84.656,84.611,0.8674327]
["bitfinex-derivatives","SOLF0:USTF0",1772324467901,3.70336285,84.656,84.61,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324469001,3.70336285,84.656,84.62,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324469299,3.70336285,84.656,84.612,0.83527445]
["bitfinex-derivatives","SOLF0:USTF0",1772324470894,3.70336285,84.656,84.61,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324471500,3.70336285,84.639,84.6,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324471696,3.70336285,84.639,84.601,0.83711836]
["bitfinex-derivatives","SOLF0:USTF0",1772324473793,3.70336285,84.659,84.611,0.845531]
["bitfinex-derivatives","SOLF0:USTF0",1772324474905,3.70336285,84.659,84.611,11.480931]
["bitfinex-derivatives","SOLF0:USTF0",1772324476796,3.70336285,84.659,84.616,0.85035171]
["bitfinex-derivatives","SOLF0:USTF0",1772324478407,3.70336285,84.659,84.561,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1772324478408,3.93090223,84.694,84.651,0.85035148]
["bitfinex-derivatives","SOLF0:USTF0",1772324478609,3.93090223,84.699,84.65,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324478808,3.93090223,84.699,84.573,35.57581976]
["bitfinex-derivatives","SOLF0:USTF0",1772324478809,3.93090223,84.679,84.625,0.85601835]
["bitfinex-derivatives","SOLF0:USTF0",1772324479009,165.1862,84.742,84.62,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324479010,3.93090223,84.669,84.62,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324479612,3.93090223,84.669,84.63,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324479923,3.93090223,84.669,84.64,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324481016,3.93090223,84.669,84.631,0.85601824]
["bitfinex-derivatives","SOLF0:USTF0",1772324481216,3.93090223,84.669,84.64,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324481717,3.93090223,84.683,84.65,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324484016,3.93090223,84.683,84.642,0.90658573]
["bitfinex-derivatives","SOLF0:USTF0",1772324490825,3.93090223,84.683,84.65,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324491218,3.93090223,84.708,84.66,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324491418,3.93090223,84.708,84.67,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324491723,3.93090223,84.708,84.68,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324492628,3.93090223,84.708,84.67,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324493130,3.93090223,84.708,84.67,13.12847231]
["bitfinex-derivatives","SOLF0:USTF0",1772324493827,3.93090223,84.708,84.66,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324495933,3.93090223,84.706,84.65,13.13097231]
["bitfinex-derivatives","SOLF0:USTF0",1772324497630,3.93090223,84.706,84.66,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324506735,3.93090223,84.706,84.632,21.38907122]
["bitfinex-derivatives","SOLF0:USTF0",1772324506736,2.50037231,84.7,84.637,0.94144865]
["bitfinex-derivatives","SOLF0:USTF0",1772324506936,3.85621472,84.694,84.65,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324507241,3.85621472,84.694,84.66,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324508331,3.85621472,84.694,84.651,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1772324510743,3.85621472,84.707,84.68,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324517147,3.85621472,84.726,84.68,3.32509801]
["bitfinex-derivatives","SOLF0:USTF0",1772324518249,3.85621472,84.723,84.68,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324518447,3.85621472,84.723,84.67,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324518647,3.85621472,84.723,84.68,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324520846,3.85621472,84.723,84.681,0.91285928]
["bitfinex-derivatives","SOLF0:USTF0",1772324521250,3.85621472,84.723,84.69,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324523250,3.85621472,84.723,84.682,0.89631595]
["bitfinex-derivatives","SOLF0:USTF0",1772324523547,3.85621472,84.723,84.69,2.50037231]
["bitfinex-derivatives","SOLF0:USTF0",1772324527252,3.85621472,84.723,84.69,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324530954,3.85621472,84.723,84.68,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324533756,3.85621472,84.723,84.69,3.36764479]
["bitfinex-derivatives","SOLF0:USTF0",1772324538861,3.85621472,84.723,84.691,0.86820185]
["bitfinex-derivatives","SOLF0:USTF0",1772324545969,3.85621472,84.723,84.674,1.02481613]
["bitfinex-derivatives","SOLF0:USTF0",1772324546159,2.4959489,84.72,84.663,1.02481613]
["bitfinex-derivatives","SOLF0:USTF0",1772324546363,3.92232352,84.719,84.67,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324547970,3.92232352,84.717,84.67,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324555877,3.92232352,84.714,84.67,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324556886,3.92232352,84.711,84.67,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324557683,3.92232352,84.709,84.66,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324557991,3.92232352,84.699,84.657,21.38907122]
["bitfinex-derivatives","SOLF0:USTF0",1772324558185,3.92232352,84.699,84.656,21.38907122]
["bitfinex-derivatives","SOLF0:USTF0",1772324558985,3.92232352,84.697,84.656,21.38907122]
["bitfinex-derivatives","SOLF0:USTF0",1772324560488,3.92232352,84.697,84.65,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324560687,8.93892291,84.747,84.64,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324560688,2.4959489,84.69,84.64,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324560890,3.92232352,84.689,84.65,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324562904,3.92232352,84.689,84.641,1.08081946]
["bitfinex-derivatives","SOLF0:USTF0",1772324563898,3.92232352,84.687,84.65,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324564686,3.84074007,84.683,84.634,21.38907122]
["bitfinex-derivatives","SOLF0:USTF0",1772324564892,3.84074007,84.683,84.562,165.5357]
["bitfinex-derivatives","SOLF0:USTF0",1772324564893,3.84074007,84.659,84.615,21.38907122]
["bitfinex-derivatives","SOLF0:USTF0",1772324565088,3.84074007,84.649,84.601,21.38907122]
["bitfinex-derivatives","SOLF0:USTF0",1772324565287,3.84074007,84.649,84.61,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324567298,3.84074007,84.649,84.6,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324568497,3.65754429,84.639,84.581,3.65663814]
["bitfinex-derivatives","SOLF0:USTF0",1772324569290,2.4959489,84.63,84.581,3.65663814]
["bitfinex-derivatives","SOLF0:USTF0",1772324569496,3.65754429,84.629,84.581,3.65663814]
["bitfinex-derivatives","SOLF0:USTF0",1772324569692,3.65754429,84.629,84.571,3.66335343]
["bitfinex-derivatives","SOLF0:USTF0",1772324570300,3.65754429,84.629,84.58,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324571195,3.65754429,84.629,84.581,3.6232745]
["bitfinex-derivatives","SOLF0:USTF0",1772324571391,3.65754429,84.629,84.539,18.5461339]
["bitfinex-derivatives","SOLF0:USTF0",1772324571392,3.65754429,84.641,84.61,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324571801,3.65754429,84.667,84.621,3.62327446]
["bitfinex-derivatives","SOLF0:USTF0",1772324571996,3.65754429,84.667,84.63,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324572295,3.65754429,84.667,84.621,3.62327446]
["bitfinex-derivatives","SOLF0:USTF0",1772324573797,3.65754429,84.689,84.64,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324574000,3.65754429,84.689,84.631,3.63040365]
["bitfinex-derivatives","SOLF0:USTF0",1772324574602,3.65754429,84.679,84.631,3.63040365]
["bitfinex-derivatives","SOLF0:USTF0",1772324574800,3.65754429,84.669,84.62,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324574996,3.65754429,84.669,84.611,3.63962655]
["bitfinex-derivatives","SOLF0:USTF0",1772324575202,3.65754429,84.669,84.62,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324580608,3.65754429,84.669,84.621,3.66252484]
["bitfinex-derivatives","SOLF0:USTF0",1772324581005,2.4959489,84.67,84.61,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324581006,3.65754429,84.668,84.61,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324581201,3.65754429,84.659,84.6,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324581400,3.65754429,84.659,84.6,6.15847374]
["bitfinex-derivatives","SOLF0:USTF0",1772324581811,3.65754429,84.649,84.6,6.15847374]
["bitfinex-derivatives","SOLF0:USTF0",1772324582507,3.65754429,84.644,84.59,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324582811,3.65754429,84.639,84.601,3.65524885]
["bitfinex-derivatives","SOLF0:USTF0",1772324583610,3.65754429,84.665,84.621,3.65524882]
["bitfinex-derivatives","SOLF0:USTF0",1772324583801,3.65754429,84.689,84.64,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324584407,2.4959489,84.69,84.64,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324584408,3.65754429,84.68,84.64,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324584708,3.65754429,84.68,84.631,3.65524882]
["bitfinex-derivatives","SOLF0:USTF0",1772324585217,3.65754429,84.678,84.631,3.65524882]
["bitfinex-derivatives","SOLF0:USTF0",1772324585511,3.65754429,84.691,84.65,6.18132875]
["bitfinex-derivatives","SOLF0:USTF0",1772324585716,3.65754429,84.691,84.651,3.68537985]
["bitfinex-derivatives","SOLF0:USTF0",1772324586209,2.4959489,84.69,84.64,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324586409,3.65754429,84.689,84.64,2.4959489]
["bitfinex-derivatives","SOLF0:USTF0",1772324587313,3.65754429,84.689,84.64,2.49876043]
["bitfinex-derivatives","SOLF0:USTF0",1772324587914,3.65754429,84.686,84.64,2.49876043]
["bitfinex-derivatives","SOLF0:USTF0",1772324588304,3.65754429,84.686,84.638,3.68537985]
["bitfinex-derivatives","SOLF0:USTF0",1772324588909,2.49876043,84.69,84.641,3.6344444]
["bitfinex-derivatives","SOLF0:USTF0",1772324589106,2.49876043,84.71,84.651,3.6344444]
["bitfinex-derivatives","SOLF0:USTF0",1772324589407,6.15630472,84.71,84.661,3.6344444]
["bitfinex-derivatives","SOLF0:USTF0",1772324590904,3.65754429,84.71,84.661,3.6344444]
["bitfinex-derivatives","SOLF0:USTF0",1772324592412,3.65754429,84.708,84.661,3.6344444]
["bitfinex-derivatives","SOLF0:USTF0",1772324594308,3.65754429,84.708,84.67,2.49876043]
["bitfinex-derivatives","SOLF0:USTF0",1772324594620,3.65754429,84.708,84.67,6.0795206]
["bitfinex-derivatives","SOLF0:USTF0",1772324594918,3.65754429,84.723,84.671,3.75091102]
["bitfinex-derivatives","SOLF0:USTF0",1772324595314,3.65754429,84.723,84.672,3.75091102]
["bitfinex-derivatives","SOLF0:USTF0",1772324595608,3.65754429,84.736,84.681,3.75091102]
["bitfinex-derivatives","SOLF0:USTF0",1772324596219,3.65754429,84.732,84.681,3.75091102]
["bitfinex-derivatives","SOLF0:USTF0",1772324596416,3.66429142,84.729,84.681,3.75091102]
["bitfinex-derivatives","SOLF0:USTF0",1772324597416,2.49876043,84.74,84.691,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324597613,3.66429142,84.74,84.701,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324598014,6.16305185,84.74,84.701,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324598211,3.66429142,84.74,84.701,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324600216,3.66429142,84.739,84.688,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324601114,3.66429142,84.738,84.688,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324603216,10.6198,84.736,84.688,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324603519,10.6198,84.736,84.69,2.49876043]
["bitfinex-derivatives","SOLF0:USTF0",1772324603714,14.28409142,84.736,84.69,2.49876043]
["bitfinex-derivatives","SOLF0:USTF0",1772324603915,2.49876043,84.73,84.688,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324604116,3.66429142,84.729,84.688,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324604318,293.0,84.786,84.661,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324604319,3.66429142,84.707,84.661,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324604620,186.3795,84.763,84.661,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324604621,2.49876043,84.71,84.661,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324604822,3.66429142,84.717,84.661,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324605323,2.49876043,84.71,84.66,2.49876043]
["bitfinex-derivatives","SOLF0:USTF0",1772324605516,3.66429142,84.709,84.66,2.49876043]
["bitfinex-derivatives","SOLF0:USTF0",1772324605713,3.66429142,84.709,84.661,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324605912,10.6223,84.717,84.661,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324606112,10.6223,84.717,84.621,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1772324606113,3.66429142,84.738,84.681,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324606319,3.66429142,84.738,84.69,6.07940172]
["bitfinex-derivatives","SOLF0:USTF0",1772324606520,10.6199,84.736,84.691,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324606720,3.66429142,84.749,84.691,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324607219,3.66429142,84.763,84.711,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324607415,3.66429142,84.759,84.711,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324607811,2.49876043,84.76,84.711,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324607812,3.66429142,84.758,84.711,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324608916,10.6173,84.756,84.711,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324610320,14.28159142,84.756,84.711,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324611221,3.66429142,84.755,84.711,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324611423,3.66429142,84.755,84.713,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324611917,3.66429142,84.755,84.711,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1772324612117,3.66429142,84.755,84.663,21.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772324612118,3.66429142,84.809,84.741,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324612419,3.66429142,84.819,84.77,2.49876043]
["bitfinex-derivatives","SOLF0:USTF0",1772324612720,3.66429142,84.819,84.76,2.49876043]
["bitfinex-derivatives","SOLF0:USTF0",1772324613127,3.66429142,84.799,84.74,2.49876043]
["bitfinex-derivatives","SOLF0:USTF0",1772324613325,3.66429142,84.799,84.739,14.20004129]
["bitfinex-derivatives","SOLF0:USTF0",1772324613921,3.66429142,84.797,84.739,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324614316,3.66429142,84.775,84.71,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324615126,3.66429142,84.771,84.71,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324615624,3.66429142,84.768,84.71,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324616224,3.66429142,84.765,84.711,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1772324616426,3.66429142,84.779,84.712,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324617929,3.66429142,84.776,84.712,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324618830,3.66429142,84.776,84.714,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324620025,3.66429142,84.776,84.716,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324620427,3.66429142,84.775,84.716,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324621932,10.6151,84.774,84.716,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324622729,3.66429142,84.774,84.716,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324623331,3.66429142,84.793,84.716,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324623542,3.66429142,84.822,84.741,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324623834,3.66429142,84.822,84.72,6.67628056]
["bitfinex-derivatives","SOLF0:USTF0",1772324623835,3.66429142,84.822,84.765,3.58064129]
["bitfinex-derivatives","SOLF0:USTF0",1772324625237,3.71286086,84.842,84.768,3.61471108]
["bitfinex-derivatives","SOLF0:USTF0",1772324625737,3.71286086,84.829,84.768,3.61471108]
["bitfinex-derivatives","SOLF0:USTF0",1772324626932,3.8691927,84.826,84.768,3.61471108]
["bitfinex-derivatives","SOLF0:USTF0",1772324627237,3.8691927,84.826,84.772,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324628738,3.8691927,84.822,84.772,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324629139,27.62798958,84.878,84.72,6.67628056]
["bitfinex-derivatives","SOLF0:USTF0",1772324629140,3.8691927,84.851,84.781,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324629342,3.8691927,84.851,84.788,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324631046,3.8691927,84.849,84.788,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324632141,3.8691927,84.849,84.78,6.67628056]
["bitfinex-derivatives","SOLF0:USTF0",1772324632142,3.8691927,84.849,84.79,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324632342,3.8691927,84.877,84.79,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324633543,3.8691927,84.871,84.796,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324633941,3.8691927,84.859,84.796,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324634739,3.8691927,84.852,84.796,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324635740,3.8691927,84.852,84.797,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324636353,3.8691927,84.841,84.782,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324637747,3.8691927,84.841,84.784,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324638543,3.8691927,84.841,84.786,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1772324638847,3.8691927,84.841,84.787,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324639851,3.8691927,84.859,84.787,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324640736,3.8691927,84.852,84.789,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324641846,3.8691927,84.839,84.751,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324643950,3.8691927,84.826,84.762,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324644548,3.8691927,84.823,84.766,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772324645146,3.8691927,84.821,84.762,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324645748,3.8691927,84.819,84.763,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1772324645948,3.8691927,84.819,84.763,14.36477781]
["bitfinex-derivatives","SOLF0:USTF0",1772324646455,3.8691927,84.815,84.754,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1772324646950,3.8691927,84.815,84.755,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324648053,3.8691927,84.808,84.755,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324649053,3.8691927,84.806,84.755,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324649246,3.8691927,84.806,84.743,14.36727781]
["bitfinex-derivatives","SOLF0:USTF0",1772324649551,3.8691927,84.806,84.744,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324651047,3.8691927,84.804,84.744,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324651446,3.8691927,84.799,84.744,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324651850,3.8691927,84.799,84.745,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1772324652960,3.8691927,84.796,84.745,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1772324653254,3.8691927,84.796,84.745,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324654460,3.8691927,84.794,84.745,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324655953,14.4825927,84.788,84.745,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324656159,3.8691927,84.809,84.745,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324656660,6.67416154,84.83,84.745,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324656661,3.66332687,84.808,84.745,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324657064,3.66332687,84.794,84.745,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324658072,3.66332687,84.793,84.745,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324658670,3.66332687,84.788,84.745,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324659562,10.6135,84.787,84.745,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324660071,3.66332687,84.788,84.745,3.74847781]
["bitfinex-derivatives","SOLF0:USTF0",1772324664171,3.66332687,84.788,84.725,14.40793689]
["bitfinex-derivatives","SOLF0:USTF0",1772324664373,3.66332687,84.8,84.728,3.78683689]
["bitfinex-derivatives","SOLF0:USTF0",1772324664775,3.66332687,84.8,84.741,3.76017094]
["bitfinex-derivatives","SOLF0:USTF0",1772324664973,3.66332687,84.8,84.72,6.67416154]
["bitfinex-derivatives","SOLF0:USTF0",1772324664974,3.66332687,84.799,84.723,3.76017094]
["bitfinex-derivatives","SOLF0:USTF0",1772324665771,3.66332687,84.788,84.725,3.76017093]
["bitfinex-derivatives","SOLF0:USTF0",1772324666870,3.66332687,84.788,84.729,3.59093255]
["bitfinex-derivatives","SOLF0:USTF0",1772324667866,3.66332687,84.788,84.731,3.59093254]
["bitfinex-derivatives","SOLF0:USTF0",1772324668780,3.66332687,84.786,84.731,3.59093254]
["bitfinex-derivatives","SOLF0:USTF0",1772324668975,3.66332687,84.786,84.718,3.59315826]
["bitfinex-derivatives","SOLF0:USTF0",1772324669377,6.67416154,84.8,84.718,3.59315826]
["bitfinex-derivatives","SOLF0:USTF0",1772324669378,3.66332687,84.769,84.72,2.49403716]
["bitfinex-derivatives","SOLF0:USTF0",1772324671780,3.66332687,84.769,84.721,3.572956]
["bitfinex-derivatives","SOLF0:USTF0",1772324672075,3.66332687,84.769,84.719,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1772324672076,3.66332687,84.769,84.73,6.06699316]
["bitfinex-derivatives","SOLF0:USTF0",1772324672276,3.66332687,84.769,84.731,3.572956]
["bitfinex-derivatives","SOLF0:USTF0",1772324676284,3.66332687,84.769,84.73,2.49403716]
["bitfinex-derivatives","SOLF0:USTF0",1772324676483,3.66332687,84.769,84.731,3.59160586]
["bitfinex-derivatives","SOLF0:USTF0",1772324678088,293.0,84.825,84.694,56.69907539]
["bitfinex-derivatives","SOLF0:USTF0",1772324678089,3.66332687,84.796,84.741,3.59159564]
["bitfinex-derivatives","SOLF0:USTF0",1772324678281,3.66332687,84.796,84.751,3.59159564]
["bitfinex-derivatives","SOLF0:USTF0",1772324678480,3.66332687,84.796,84.76,2.49403716]
["bitfinex-derivatives","SOLF0:USTF0",1772324679183,3.66332687,84.796,84.751,3.59159564]
["bitfinex-derivatives","SOLF0:USTF0",1772324679690,3.66332687,84.796,84.696,28.57199295]
["bitfinex-derivatives","SOLF0:USTF0",1772324679691,3.66332687,84.789,84.73,2.49403716]
["bitfinex-derivatives","SOLF0:USTF0",1772324679891,3.66332687,84.779,84.73,2.49403716]
["bitfinex-derivatives","SOLF0:USTF0",1772324680091,3.66332687,84.779,84.73,5.98703529]
["bitfinex-derivatives","SOLF0:USTF0",1772324680888,3.66332687,84.779,84.733,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1772324681093,3.66332687,84.779,84.74,2.49403716]
["bitfinex-derivatives","SOLF0:USTF0",1772324682190,3.66332687,84.769,84.718,3.47756943]
["bitfinex-derivatives","SOLF0:USTF0",1772324682390,3.66332687,84.769,84.72,2.49403716]
["bitfinex-derivatives","SOLF0:USTF0",1772324682591,3.66332687,84.769,84.721,3.47476281]
["bitfinex-derivatives","SOLF0:USTF0",1772324683283,3.66332687,84.783,84.731,3.47476281]
["bitfinex-derivatives","SOLF0:USTF0",1772324683483,2.49403716,84.78,84.731,3.47476281]
["bitfinex-derivatives","SOLF0:USTF0",1772324683684,3.66332687,84.779,84.731,3.47476281]
["bitfinex-derivatives","SOLF0:USTF0",1772324683887,3.66332687,84.775,84.731,3.47476281]
["bitfinex-derivatives","SOLF0:USTF0",1772324685886,10.6151,84.774,84.731,3.47476281]
["bitfinex-derivatives","SOLF0:USTF0",1772324686487,3.66332687,84.775,84.731,3.47476281]
["bitfinex-derivatives","SOLF0:USTF0",1772324689495,3.66332687,84.775,84.72,5.93921472]
["bitfinex-derivatives","SOLF0:USTF0",1772324689696,3.66332687,84.775,84.721,3.44517756]
["bitfinex-derivatives","SOLF0:USTF0",1772324689897,3.93064121,84.789,84.731,3.44517756]
["bitfinex-derivatives","SOLF0:USTF0",1772324690987,3.93064121,84.782,84.731,14.06547756]
["bitfinex-derivatives","SOLF0:USTF0",1772324691700,3.93064121,84.779,84.731,3.44517756]
["bitfinex-derivatives","SOLF0:USTF0",1772324692998,10.6147,84.777,84.731,3.44517756]
["bitfinex-derivatives","SOLF0:USTF0",1772324693395,14.54534121,84.777,84.731,3.44517756]
["bitfinex-derivatives","SOLF0:USTF0",1772324693590,3.93064121,84.776,84.731,3.44517756]
["bitfinex-derivatives","SOLF0:USTF0",1772324694799,3.93064121,84.773,84.731,3.44517756]
["bitfinex-derivatives","SOLF0:USTF0",1772324695500,3.93064121,84.771,84.721,3.42852522]
["bitfinex-derivatives","SOLF0:USTF0",1772324697003,10.6159,84.767,84.721,3.42852522]
["bitfinex-derivatives","SOLF0:USTF0",1772324697298,3.93064121,84.771,84.721,3.42852522]
["bitfinex-derivatives","SOLF0:USTF0",1772324698298,3.93064121,84.771,84.73,2.49403716]
["bitfinex-derivatives","SOLF0:USTF0",1772324699596,3.93064121,84.799,84.751,3.4195195]
["bitfinex-derivatives","SOLF0:USTF0",1772324700095,3.93064121,84.785,84.74,2.49403716]
["bitfinex-derivatives","SOLF0:USTF0",1772324700300,3.93064121,84.785,84.739,3.4195195]
["bitfinex-derivatives","SOLF0:USTF0",1772324700698,3.93064121,84.784,84.739,3.4195195]
["bitfinex-derivatives","SOLF0:USTF0",1772324700896,2.49403716,84.8,84.739,3.4195195]
["bitfinex-derivatives","SOLF0:USTF0",1772324701203,2.49403716,84.8,84.679,165.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772324701204,3.93064121,84.811,84.77,2.49403716]
["bitfinex-derivatives","SOLF0:USTF0",1772324702303,3.93064121,84.779,84.733,21.28907539]
["bitfinex-derivatives","SOLF0:USTF0",1772324702500,3.93064121,84.779,84.728,3.41261462]
["bitfinex-derivatives","SOLF0:USTF0",1772324703199,3.93064121,84.772,84.728,3.41261462]
["bitfinex-derivatives","SOLF0:USTF0",1772324705205,3.93064121,84.77,84.728,3.41261462]
["bitfinex-derivatives","SOLF0:USTF0",1772324705407,3.93064121,84.769,84.728,3.41261462]
["bitfinex-derivatives","SOLF0:USTF0",1772324706308,10.6142,84.781,84.731,3.2992954]
["bitfinex-derivatives","SOLF0:USTF0",1772324706501,14.54484121,84.781,84.731,3.2992954]
["bitfinex-derivatives","SOLF0:USTF0",1772324706702,3.93064121,84.781,84.741,3.29936184]
["bitfinex-derivatives","SOLF0:USTF0",1772324709608,3.93064121,84.779,84.731,3.29758642]
["bitfinex-derivatives","SOLF0:USTF0",1772324709803,3.93064121,84.777,84.731,3.29758642]
["bitfinex-derivatives","SOLF0:USTF0",1772324710807,3.93064121,84.775,84.731,3.29758642]
["bitfinex-derivatives","SOLF0:USTF0",1772324715115,3.93064121,84.773,84.731,3.29758642]
["bitfinex-derivatives","SOLF0:USTF0",1772324715312,3.93064121,84.773,84.702,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1772324715313,2.49299599,84.77,84.717,21.28907539]
["bitfinex-derivatives","SOLF0:USTF0",1772324715610,3.93064121,84.769,84.713,3.23851607]
["bitfinex-derivatives","SOLF0:USTF0",1772324716607,10.616,84.767,84.714,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772324716908,3.88315576,84.766,84.714,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772324717309,3.88315576,84.764,84.719,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1772324717514,3.88315576,84.764,84.72,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324718011,2.49299599,84.77,84.715,3.22447886]
["bitfinex-derivatives","SOLF0:USTF0",1772324718012,3.88315576,84.759,84.715,3.22447886]
["bitfinex-derivatives","SOLF0:USTF0",1772324718410,3.88315576,84.759,84.701,3.22447885]
["bitfinex-derivatives","SOLF0:USTF0",1772324718911,3.88315576,84.749,84.691,3.2692739]
["bitfinex-derivatives","SOLF0:USTF0",1772324720607,3.88315576,84.739,84.691,3.2692739]
["bitfinex-derivatives","SOLF0:USTF0",1772324721013,3.88315576,84.739,84.692,14.04427407]
["bitfinex-derivatives","SOLF0:USTF0",1772324721211,3.88315576,84.739,84.693,3.41907407]
["bitfinex-derivatives","SOLF0:USTF0",1772324723818,3.88315576,84.737,84.693,3.41907407]
["bitfinex-derivatives","SOLF0:USTF0",1772324724219,3.88315576,84.737,84.681,3.38601347]
["bitfinex-derivatives","SOLF0:USTF0",1772324724419,3.88315576,84.729,84.681,3.38601347]
["bitfinex-derivatives","SOLF0:USTF0",1772324724817,3.88315576,84.719,84.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772324725019,2.49299599,84.71,84.666,3.37038312]
["bitfinex-derivatives","SOLF0:USTF0",1772324726113,3.88315576,84.699,84.653,3.37038312]
["bitfinex-derivatives","SOLF0:USTF0",1772324726520,3.88315576,84.679,84.63,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324726716,3.88315576,84.679,84.631,3.30294085]
["bitfinex-derivatives","SOLF0:USTF0",1772324728923,6.37615175,84.67,84.631,3.30294085]
["bitfinex-derivatives","SOLF0:USTF0",1772324729121,3.88315576,84.669,84.631,3.30294085]
["bitfinex-derivatives","SOLF0:USTF0",1772324729528,3.88315576,84.659,84.591,3.38313838]
["bitfinex-derivatives","SOLF0:USTF0",1772324729727,6.37615175,84.64,84.591,3.38313838]
["bitfinex-derivatives","SOLF0:USTF0",1772324730125,2.49299599,84.63,84.591,3.38313838]
["bitfinex-derivatives","SOLF0:USTF0",1772324730329,6.37615175,84.63,84.58,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324730524,6.37615175,84.62,84.577,3.38313838]
["bitfinex-derivatives","SOLF0:USTF0",1772324730721,3.88315576,84.619,84.577,3.38313838]
["bitfinex-derivatives","SOLF0:USTF0",1772324730927,3.88315576,84.619,84.549,2.05382436]
["bitfinex-derivatives","SOLF0:USTF0",1772324730928,2.49299599,84.61,84.561,2.84069491]
["bitfinex-derivatives","SOLF0:USTF0",1772324731427,8.88944565,84.671,84.55,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324731428,6.37615175,84.6,84.55,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324731823,6.37615175,84.6,84.551,2.8406949]
["bitfinex-derivatives","SOLF0:USTF0",1772324732028,3.88315576,84.616,84.563,2.8406949]
["bitfinex-derivatives","SOLF0:USTF0",1772324733129,3.88315576,84.63,84.581,2.80091845]
["bitfinex-derivatives","SOLF0:USTF0",1772324733928,3.88315576,84.649,84.601,2.80091844]
["bitfinex-derivatives","SOLF0:USTF0",1772324734128,3.88315576,84.649,84.6,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324734323,21.2429,84.724,84.586,2.80091844]
["bitfinex-derivatives","SOLF0:USTF0",1772324734324,3.88315576,84.639,84.586,2.80091844]
["bitfinex-derivatives","SOLF0:USTF0",1772324734529,3.88315576,84.639,84.59,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324734728,3.88315576,84.639,84.586,2.80091844]
["bitfinex-derivatives","SOLF0:USTF0",1772324735332,3.88315576,84.655,84.601,2.82757484]
["bitfinex-derivatives","SOLF0:USTF0",1772324735739,3.88315576,84.649,84.6,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324737640,3.88315576,84.639,84.586,2.82757483]
["bitfinex-derivatives","SOLF0:USTF0",1772324737838,3.88315576,84.639,84.59,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324740930,3.88315576,84.639,84.593,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772324741132,3.88315576,84.654,84.601,2.68278141]
["bitfinex-derivatives","SOLF0:USTF0",1772324742332,10.6291,84.662,84.59,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324742333,3.88315576,84.649,84.59,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324742636,3.88315576,84.649,84.601,2.720389]
["bitfinex-derivatives","SOLF0:USTF0",1772324743829,165.232,84.719,84.61,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324743830,3.88315576,84.669,84.61,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324745341,3.83949222,84.667,84.63,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324745537,3.83949222,84.667,84.602,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1772324745743,3.83949222,84.649,84.6,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324746143,3.83949222,84.649,84.61,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324748745,3.83949222,84.649,84.6,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324749442,3.91069007,84.647,84.6,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324750242,10.6316,84.643,84.587,3.87972002]
["bitfinex-derivatives","SOLF0:USTF0",1772324750550,3.91069007,84.642,84.59,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324751441,3.91069007,84.635,84.59,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324752048,3.91069007,84.623,84.57,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324752239,3.91069007,84.619,84.57,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324753146,3.91069007,84.619,84.58,2.49299599]
["bitfinex-derivatives","SOLF0:USTF0",1772324753341,3.91069007,84.619,84.562,14.30134542]
["bitfinex-derivatives","SOLF0:USTF0",1772324753342,3.91069007,84.616,84.562,14.30134542]
["bitfinex-derivatives","SOLF0:USTF0",1772324753541,3.91069007,84.616,84.562,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324754139,3.91069007,84.649,84.562,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324754743,3.91069007,84.625,84.563,14.30124542]
["bitfinex-derivatives","SOLF0:USTF0",1772324754951,3.91069007,84.625,84.563,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324755845,6.70452756,84.65,84.563,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324755846,3.91069007,84.619,84.563,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324756647,3.91069007,84.619,84.551,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772324756948,3.91069007,84.612,84.551,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772324757144,3.91069007,84.612,84.552,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324757945,3.91069007,84.61,84.552,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324759545,3.91069007,84.61,84.555,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324760448,3.91069007,84.6,84.531,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324760645,3.91069007,84.6,84.534,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324760948,3.91069007,84.596,84.545,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324761146,3.91069007,84.596,84.533,2.05716312]
["bitfinex-derivatives","SOLF0:USTF0",1772324761347,3.91069007,84.596,84.532,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324761547,3.91069007,84.583,84.532,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324762446,3.91069007,84.596,84.541,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324763245,3.91069007,84.596,84.53,6.70452756]
["bitfinex-derivatives","SOLF0:USTF0",1772324763750,3.91069007,84.596,84.53,10.36427298]
["bitfinex-derivatives","SOLF0:USTF0",1772324763950,3.91069007,84.595,84.532,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1772324764845,3.91069007,84.595,84.532,14.30514542]
["bitfinex-derivatives","SOLF0:USTF0",1772324765046,3.91069007,84.591,84.536,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324766953,3.91069007,84.591,84.538,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324767954,3.91069007,84.626,84.551,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324768250,3.91069007,84.626,84.536,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324768446,3.91069007,84.606,84.543,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324769749,3.91069007,84.604,84.545,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1772324769954,3.91069007,84.604,84.543,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324770255,3.91069007,84.604,84.529,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324770844,3.91069007,84.59,84.53,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1772324771454,3.91069007,84.59,84.531,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324771655,3.91069007,84.587,84.52,6.70960268]
["bitfinex-derivatives","SOLF0:USTF0",1772324771953,3.91069007,84.587,84.517,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324772654,3.91069007,84.573,84.517,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324773852,3.91069007,84.573,84.518,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1772324774058,3.91069007,84.573,84.519,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324774559,3.91069007,84.588,84.523,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324775853,10.6385,84.587,84.527,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772324776054,3.91069007,84.586,84.528,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324776960,14.30016814,84.585,84.528,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324777561,3.66136814,84.584,84.528,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324777758,10.6394,84.581,84.528,3.65974542]
["bitfinex-derivatives","SOLF0:USTF0",1772324777959,3.66136814,84.58,84.513,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324778961,10.6419,84.561,84.513,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324779461,3.66136814,84.581,84.526,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324780865,10.6394,84.58,84.526,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324781667,3.66136814,84.581,84.53,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324782764,3.66136814,84.577,84.52,6.70960268]
["bitfinex-derivatives","SOLF0:USTF0",1772324783166,3.66136814,84.577,84.52,10.54082856]
["bitfinex-derivatives","SOLF0:USTF0",1772324783563,3.66136814,84.575,84.521,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324783760,449.64319961,84.633,84.521,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324783761,3.66136814,84.589,84.521,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324784356,10.6388,84.585,84.524,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324785268,3.66136814,84.589,84.528,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324786469,10.6384,84.588,84.534,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1772324786669,10.6384,84.588,84.535,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324787771,14.30026814,84.584,84.535,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324787971,3.66136814,84.583,84.535,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324790271,3.66136814,84.581,84.535,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324791069,3.66136814,84.575,84.535,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324795376,3.66136814,84.575,84.54,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324797775,3.66136814,84.587,84.55,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324797974,3.66136814,84.587,84.55,6.33621788]
["bitfinex-derivatives","SOLF0:USTF0",1772324798280,10.6376,84.595,84.551,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324798677,3.66136814,84.599,84.551,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324798873,2.504992,84.62,84.531,21.62283978]
["bitfinex-derivatives","SOLF0:USTF0",1772324798874,3.66136814,84.614,84.561,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324799078,3.66136814,84.614,84.571,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324799275,3.66136814,84.614,84.58,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324800171,3.66136814,84.613,84.571,3.83122588]
["bitfinex-derivatives","SOLF0:USTF0",1772324800375,3.66136814,84.613,84.57,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324800777,3.66136814,84.613,84.58,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324805384,21.2564,84.669,84.59,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324805385,3.58310114,84.625,84.59,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324805983,3.58310114,84.625,84.58,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324806584,3.58310114,84.625,84.58,6.33023043]
["bitfinex-derivatives","SOLF0:USTF0",1772324806984,3.58310114,84.625,84.59,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324807587,3.58310114,84.625,84.58,6.33023043]
["bitfinex-derivatives","SOLF0:USTF0",1772324808089,3.81911929,84.637,84.6,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324808289,3.81911929,84.637,84.59,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324808479,3.81911929,84.636,84.59,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324809487,3.81911929,84.632,84.59,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324809687,3.81911929,84.632,84.6,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324811090,3.81911929,84.643,84.6,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324813187,3.81911929,84.641,84.6,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324813386,3.81911929,84.641,84.591,3.82523843]
["bitfinex-derivatives","SOLF0:USTF0",1772324814497,3.81911929,84.639,84.58,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324814696,3.81911929,84.639,84.581,3.82523843]
["bitfinex-derivatives","SOLF0:USTF0",1772324815089,3.81911929,84.639,84.59,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324815891,3.81911929,84.632,84.59,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324816694,3.81911929,84.632,84.6,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324817001,3.81911929,84.632,84.532,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1772324817002,3.81911929,84.629,84.58,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324817896,14.45331929,84.622,84.58,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324818997,3.81911929,84.621,84.58,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324820992,3.81911929,84.619,84.58,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324823995,3.81911929,84.619,84.53,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1772324823996,3.81911929,84.615,84.54,3.82523843]
["bitfinex-derivatives","SOLF0:USTF0",1772324824192,3.81911929,84.589,84.54,6.33023043]
["bitfinex-derivatives","SOLF0:USTF0",1772324824496,3.81911929,84.589,84.54,3.82523843]
["bitfinex-derivatives","SOLF0:USTF0",1772324824699,3.81911929,84.568,84.525,3.82523843]
["bitfinex-derivatives","SOLF0:USTF0",1772324825192,3.81911929,84.568,84.53,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324826699,3.81911929,84.597,84.551,3.82523843]
["bitfinex-derivatives","SOLF0:USTF0",1772324826902,3.81911929,84.597,84.57,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324827806,3.81911929,84.614,84.58,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324828608,3.81911929,84.603,84.57,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324828909,3.81911929,84.629,84.57,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324829105,3.81911929,84.619,84.57,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324829301,3.81911929,84.619,84.57,6.33023043]
["bitfinex-derivatives","SOLF0:USTF0",1772324829908,14.45471929,84.61,84.57,6.33023043]
["bitfinex-derivatives","SOLF0:USTF0",1772324830401,3.81911929,84.609,84.555,3.82523843]
["bitfinex-derivatives","SOLF0:USTF0",1772324830605,3.81911929,84.592,84.541,3.82523843]
["bitfinex-derivatives","SOLF0:USTF0",1772324830801,3.81911929,84.592,84.55,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324831105,8.92654662,84.643,84.53,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324831106,3.81911929,84.579,84.53,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324831899,10.6417,84.562,84.53,2.504992]
["bitfinex-derivatives","SOLF0:USTF0",1772324833101,3.81911929,84.557,84.51,6.33023043]
["bitfinex-derivatives","SOLF0:USTF0",1772324833307,3.81911929,84.557,84.51,3.82523843]
["bitfinex-derivatives","SOLF0:USTF0",1772324834302,14.46151929,84.557,84.51,3.82523843]
["bitfinex-derivatives","SOLF0:USTF0",1772324836708,3.82845898,84.571,84.51,3.82523843]
["bitfinex-derivatives","SOLF0:USTF0",1772324836904,3.82845898,84.567,84.512,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324837810,10.6421,84.559,84.512,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324838207,14.47055898,84.559,84.512,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324838809,14.47085898,84.557,84.512,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324839110,3.82845898,84.556,84.512,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324839311,3.82845898,84.556,84.497,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324839510,14.47265898,84.542,84.497,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324841005,3.82845898,84.541,84.497,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324841208,14.47285898,84.54,84.497,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324841407,3.82845898,84.54,84.497,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324842006,10.6448,84.538,84.497,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324842209,3.82845898,84.54,84.483,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324844116,6.71374894,84.55,84.483,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324844117,3.82845898,84.536,84.483,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324844518,3.82845898,84.533,84.483,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324845113,3.82845898,84.526,84.483,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324853326,3.82845898,84.526,84.49,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324853929,3.82845898,84.526,84.48,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324854120,3.82845898,84.524,84.471,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1772324854722,10.6471,84.519,84.472,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324854925,10.6471,84.519,84.48,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324855924,3.82845898,84.524,84.49,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324858435,3.82845898,84.524,84.5,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324858635,14.47325898,84.537,84.5,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324858826,3.82845898,84.536,84.5,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324859034,3.82845898,84.533,84.5,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324859930,10.6454,84.532,84.5,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324861033,14.47385898,84.532,84.5,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324861235,14.47435898,84.529,84.49,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324861432,3.82845898,84.528,84.49,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324861641,3.82845898,84.528,84.471,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1772324861642,3.82845898,84.528,84.48,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324862248,3.82845898,84.517,84.48,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324862937,3.82845898,84.517,84.472,3.76964985]
["bitfinex-derivatives","SOLF0:USTF0",1772324863137,3.82845898,84.517,84.48,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324866244,3.81831889,84.511,84.48,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324867247,3.81831889,84.511,84.47,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324867546,3.61879067,84.505,84.467,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1772324868046,3.61879067,84.499,84.45,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324868244,3.61879067,84.494,84.45,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324868444,3.61879067,84.494,84.46,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324869045,3.61879067,84.49,84.45,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324870047,3.61879067,84.49,84.46,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324870644,3.61879067,84.509,84.461,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324870842,3.61879067,84.509,84.47,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324872051,3.61879067,84.507,84.47,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324873049,3.61879067,84.505,84.47,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324873753,3.61879067,84.505,84.461,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324875450,3.61879067,84.502,84.45,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324875652,3.61879067,84.499,84.45,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324875851,3.61879067,84.489,84.45,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324876046,3.61879067,84.489,84.44,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324876248,3.61879067,84.478,84.436,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1772324877049,10.6524,84.477,84.436,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1772324877254,3.61879067,84.476,84.436,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1772324878160,3.61879067,84.474,84.436,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1772324880059,3.61879067,84.469,84.436,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1772324881056,3.61879067,84.489,84.44,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324881257,3.61879067,84.478,84.44,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324881459,3.61879067,84.478,84.436,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1772324881760,3.61879067,84.457,84.42,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324881959,3.61879067,84.479,84.43,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324882761,10.6525,84.477,84.44,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324883955,10.6529,84.473,84.44,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324884662,3.61879067,84.47,84.431,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324887559,3.61879067,84.468,84.431,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324887759,3.61879067,84.468,84.421,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324888563,3.61879067,84.468,84.43,6.10088165]
["bitfinex-derivatives","SOLF0:USTF0",1772324889663,3.61879067,84.467,84.42,2.50777805]
["bitfinex-derivatives","SOLF0:USTF0",1772324889859,3.61879067,84.467,84.421,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324890865,10.6538,84.466,84.421,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324891661,14.27259067,84.466,84.421,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324891863,3.61879067,84.46,84.421,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324892257,3.61879067,84.459,84.421,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324892463,3.61879067,84.459,84.417,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1772324892862,3.61879067,84.458,84.417,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1772324893960,14.27479067,84.448,84.417,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1772324894160,3.61879067,84.447,84.417,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1772324894362,3.61879067,84.447,84.394,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324895263,10.6564,84.445,84.394,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324895460,3.61879067,84.444,84.394,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324896065,3.61879067,84.44,84.394,3.5931036]
["bitfinex-derivatives","SOLF0:USTF0",1772324900269,3.61879067,84.44,84.401,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324902469,3.93722849,84.45,84.401,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324902670,3.93722849,84.448,84.401,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324904171,3.93722849,84.444,84.401,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324906969,3.93722849,84.455,84.402,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324907278,3.93722849,84.455,84.411,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324907968,3.93722849,84.449,84.4,2.51315023]
["bitfinex-derivatives","SOLF0:USTF0",1772324908165,3.93722849,84.449,84.401,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324909266,3.93722849,84.439,84.391,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324909865,10.6561,84.448,84.377,2.06136714]
["bitfinex-derivatives","SOLF0:USTF0",1772324909866,10.6561,84.448,84.401,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324910471,3.93722849,84.451,84.401,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324913476,3.93722849,84.451,84.404,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324915075,11.01112949,84.508,84.377,2.06136714]
["bitfinex-derivatives","SOLF0:USTF0",1772324915076,3.93722849,84.503,84.454,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324915275,3.93722849,84.519,84.461,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324915476,3.93722849,84.519,84.403,29.10032426]
["bitfinex-derivatives","SOLF0:USTF0",1772324915477,3.93722849,84.519,84.471,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324915878,3.93722849,84.519,84.48,6.32572416]
["bitfinex-derivatives","SOLF0:USTF0",1772324916375,3.93722849,84.539,84.491,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324916593,3.93722849,84.539,84.5,2.51315023]
["bitfinex-derivatives","SOLF0:USTF0",1772324916882,8.9580861,84.593,84.5,2.51315023]
["bitfinex-derivatives","SOLF0:USTF0",1772324916883,3.93722849,84.553,84.501,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324917271,2.51315023,84.55,84.501,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324917468,3.93722849,84.539,84.486,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324917675,3.93722849,84.537,84.49,2.51315023]
["bitfinex-derivatives","SOLF0:USTF0",1772324917882,3.93722849,84.537,84.491,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324919878,2.51315023,84.55,84.5,6.32572416]
["bitfinex-derivatives","SOLF0:USTF0",1772324920091,8.9580861,84.597,84.49,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1772324920092,3.93722849,84.539,84.491,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324922084,3.93722849,84.529,84.486,3.81257393]
["bitfinex-derivatives","SOLF0:USTF0",1772324925483,2.51315023,84.54,84.491,3.58366939]
["bitfinex-derivatives","SOLF0:USTF0",1772324925682,3.73791516,84.543,84.491,3.58366939]
["bitfinex-derivatives","SOLF0:USTF0",1772324926983,3.73791516,84.543,84.501,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324930183,3.78294578,84.539,84.481,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324930591,3.78294578,84.539,84.491,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324933893,3.78294578,84.529,84.473,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324934294,3.78294578,84.519,84.473,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324935292,3.78294578,84.519,84.462,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1772324935491,3.78294578,84.519,84.463,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324938088,3.78294578,84.519,84.47,2.51315023]
["bitfinex-derivatives","SOLF0:USTF0",1772324939103,3.78294578,84.519,84.385,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772324939104,3.78294578,84.497,84.434,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324939300,21.2825,84.566,84.398,258.0845]
["bitfinex-derivatives","SOLF0:USTF0",1772324939301,2.51315023,84.51,84.461,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324939492,3.78294578,84.517,84.461,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324940597,2.51315023,84.51,84.461,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324940796,3.78294578,84.509,84.461,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324942093,3.78294578,84.505,84.461,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324943996,21.2825,84.566,84.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772324943997,6.29609601,84.52,84.471,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324945496,10.6471,84.519,84.471,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324945695,3.78294578,84.518,84.471,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324946093,3.78294578,84.518,84.46,2.51315023]
["bitfinex-derivatives","SOLF0:USTF0",1772324946094,21.2825,84.566,84.473,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324946292,3.78294578,84.529,84.473,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324946696,2.51315023,84.52,84.473,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324951999,6.29609601,84.52,84.473,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324954913,14.43014578,84.518,84.473,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324956807,3.91363322,84.517,84.473,3.61262804]
["bitfinex-derivatives","SOLF0:USTF0",1772324958708,3.91363322,84.509,84.457,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324958911,21.2825,84.566,84.457,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324958912,3.91363322,84.499,84.457,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324959914,3.91363322,84.489,84.446,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324960115,3.91363322,84.489,84.448,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324960315,3.91363322,84.509,84.461,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324960506,3.91363322,84.519,84.468,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324961512,3.91363322,84.519,84.47,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324962518,3.91363322,84.519,84.471,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324963010,3.91363322,84.519,84.474,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324963615,3.91363322,84.534,84.481,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324963913,3.91363322,84.534,84.491,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324964810,6.42260121,84.52,84.479,21.64464922]
["bitfinex-derivatives","SOLF0:USTF0",1772324965116,3.91363322,84.519,84.477,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324967816,3.91363322,84.519,84.469,25.53312737]
["bitfinex-derivatives","SOLF0:USTF0",1772324968017,3.91363322,84.519,84.469,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324968517,3.91363322,84.517,84.469,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324969910,3.91363322,84.512,84.469,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324971616,3.91363322,84.509,84.466,21.64464922]
["bitfinex-derivatives","SOLF0:USTF0",1772324972119,3.91363322,84.509,84.467,21.64464922]
["bitfinex-derivatives","SOLF0:USTF0",1772324973219,3.91363322,84.509,84.463,21.64464922]
["bitfinex-derivatives","SOLF0:USTF0",1772324975122,3.91363322,84.509,84.464,21.64464922]
["bitfinex-derivatives","SOLF0:USTF0",1772324976222,3.91363322,84.509,84.46,2.50896799]
["bitfinex-derivatives","SOLF0:USTF0",1772324976223,3.91363322,84.509,84.465,21.64464922]
["bitfinex-derivatives","SOLF0:USTF0",1772324977322,3.91363322,84.509,84.468,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324978420,3.91363322,84.509,84.468,25.53312737]
["bitfinex-derivatives","SOLF0:USTF0",1772324981323,3.91363322,84.489,84.442,21.64464922]
["bitfinex-derivatives","SOLF0:USTF0",1772324981523,3.91363322,84.489,84.435,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324982022,3.91363322,84.489,84.44,2.50896799]
["bitfinex-derivatives","SOLF0:USTF0",1772324982220,3.91363322,84.489,84.445,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324982423,3.91363322,84.501,84.46,6.39744614]
["bitfinex-derivatives","SOLF0:USTF0",1772324982621,3.91363322,84.501,84.461,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324983918,3.91363322,84.517,84.461,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324984320,3.91363322,84.513,84.461,3.88847815]
["bitfinex-derivatives","SOLF0:USTF0",1772324984825,3.93765962,84.502,84.449,21.64464922]
["bitfinex-derivatives","SOLF0:USTF0",1772324985030,3.93765962,84.502,84.451,3.82388106]
["bitfinex-derivatives","SOLF0:USTF0",1772324986026,3.93765962,84.497,84.451,3.82388106]
["bitfinex-derivatives","SOLF0:USTF0",1772324986530,3.63845264,84.495,84.451,3.82388106]
["bitfinex-derivatives","SOLF0:USTF0",1772324987434,3.63845264,84.489,84.44,2.50896799]
["bitfinex-derivatives","SOLF0:USTF0",1772324989029,3.63845264,84.486,84.44,2.50896799]
["bitfinex-derivatives","SOLF0:USTF0",1772324989231,3.63845264,84.479,84.439,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772324990730,3.63845264,84.479,84.43,2.50896799]
["bitfinex-derivatives","SOLF0:USTF0",1772324990925,3.63845264,84.479,84.426,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772324991335,3.63845264,84.479,84.429,21.64464922]
["bitfinex-derivatives","SOLF0:USTF0",1772324991939,3.63845264,84.476,84.429,21.64464922]
["bitfinex-derivatives","SOLF0:USTF0",1772324992335,3.63845264,84.476,84.426,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772324993832,3.63845264,84.476,84.43,2.50896799]
["bitfinex-derivatives","SOLF0:USTF0",1772324994236,3.63845264,84.476,84.43,6.23775259]
["bitfinex-derivatives","SOLF0:USTF0",1772324994440,3.63845264,84.476,84.431,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772324998936,3.63845264,84.474,84.431,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772324999340,3.63845264,84.474,84.42,2.50896799]
["bitfinex-derivatives","SOLF0:USTF0",1772324999341,3.63845264,84.469,84.421,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772324999740,3.63845264,84.465,84.421,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772324999945,14.68898933,84.53,84.355,36.31590816]
["bitfinex-derivatives","SOLF0:USTF0",1772324999946,3.63845264,84.459,84.403,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325000443,3.63845264,84.474,84.431,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325000640,3.63845264,84.474,84.377,2.06136714]
["bitfinex-derivatives","SOLF0:USTF0",1772325000641,3.63845264,84.487,84.45,6.23775259]
["bitfinex-derivatives","SOLF0:USTF0",1772325000844,3.63845264,84.509,84.451,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325001046,3.63845264,84.509,84.461,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325001047,10.6485,84.508,84.461,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325002453,10.6473,84.518,84.471,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325002649,3.63845264,84.535,84.481,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325002845,3.63845264,84.535,84.491,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325004157,10.6444,84.54,84.491,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325004543,3.63845264,84.548,84.501,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325004746,3.63845264,84.564,84.521,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325005242,3.63845264,84.579,84.531,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325006048,3.63845264,84.579,84.532,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325006254,3.63845264,84.569,84.518,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325007155,3.63845264,84.569,84.521,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325007455,2.50896799,84.56,84.521,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325007646,3.63845264,84.559,84.51,2.50896799]
["bitfinex-derivatives","SOLF0:USTF0",1772325007846,3.63845264,84.559,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325010258,3.63845264,84.549,84.5,2.50896799]
["bitfinex-derivatives","SOLF0:USTF0",1772325010457,3.63845264,84.549,84.501,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325010959,2.50896799,84.56,84.501,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325012360,2.50896799,84.56,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325015158,6.14742063,84.56,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325015364,3.63845264,84.559,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325015565,10.6411,84.567,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325015966,14.27955264,84.567,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325016356,3.63845264,84.566,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325016956,10.6413,84.565,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325017161,14.56552281,84.565,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325017363,3.92422281,84.564,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325019565,10.6416,84.563,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325019762,14.56582281,84.563,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325020068,3.92422281,84.56,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325020266,6.43036626,84.56,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325022165,3.92422281,84.559,84.511,3.7287846]
["bitfinex-derivatives","SOLF0:USTF0",1772325026877,2.50614345,84.54,84.499,3.80203699]
["bitfinex-derivatives","SOLF0:USTF0",1772325027177,3.92422281,84.539,84.499,3.80203699]
["bitfinex-derivatives","SOLF0:USTF0",1772325029478,3.92422281,84.551,84.501,3.80203699]
["bitfinex-derivatives","SOLF0:USTF0",1772325031082,6.43036626,84.55,84.501,3.80203699]
["bitfinex-derivatives","SOLF0:USTF0",1772325031279,3.92422281,84.549,84.501,3.80203699]
["bitfinex-derivatives","SOLF0:USTF0",1772325031485,3.92422281,84.519,84.47,2.50614345]
["bitfinex-derivatives","SOLF0:USTF0",1772325031780,3.92422281,84.509,84.463,3.80203699]
["bitfinex-derivatives","SOLF0:USTF0",1772325032973,3.92422281,84.509,84.465,3.80203699]
["bitfinex-derivatives","SOLF0:USTF0",1772325033175,3.92422281,84.509,84.47,2.50614345]
["bitfinex-derivatives","SOLF0:USTF0",1772325033488,3.92422281,84.519,84.471,3.80203699]
["bitfinex-derivatives","SOLF0:USTF0",1772325038184,3.92422281,84.519,84.473,3.80203699]
["bitfinex-derivatives","SOLF0:USTF0",1772325038978,3.92422281,84.519,84.477,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1772325040276,2.50614345,84.53,84.48,2.50614345]
["bitfinex-derivatives","SOLF0:USTF0",1772325040479,3.92422281,84.534,84.491,3.80203699]
["bitfinex-derivatives","SOLF0:USTF0",1772325042193,3.92422281,84.549,84.501,3.80203699]
["bitfinex-derivatives","SOLF0:USTF0",1772325042486,3.92422281,84.549,84.503,3.80203699]
["bitfinex-derivatives","SOLF0:USTF0",1772325045191,3.76075481,84.539,84.489,3.82164691]
["bitfinex-derivatives","SOLF0:USTF0",1772325047484,3.81580187,84.529,84.489,3.82164691]
["bitfinex-derivatives","SOLF0:USTF0",1772325047784,3.81580187,84.529,84.482,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772325049992,3.81580187,84.529,84.482,14.57444546]
["bitfinex-derivatives","SOLF0:USTF0",1772325050489,3.81580187,84.529,84.483,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325050692,3.81580187,84.529,84.485,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325051993,3.81580187,84.529,84.475,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772325052390,3.81580187,84.529,84.475,14.57534546]
["bitfinex-derivatives","SOLF0:USTF0",1772325052684,3.81580187,84.529,84.476,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325052886,3.81580187,84.529,84.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772325052887,3.81580187,84.499,84.452,21.64464922]
["bitfinex-derivatives","SOLF0:USTF0",1772325053088,6.32194532,84.49,84.449,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325054096,3.81580187,84.49,84.449,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325054898,6.32194532,84.5,84.452,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325055195,3.81580187,84.499,84.452,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325060399,3.81580187,84.499,84.454,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325060701,2.50614345,84.51,84.461,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325060996,3.81580187,84.512,84.463,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325061301,11.01652393,84.567,84.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772325061302,3.81580187,84.539,84.49,6.42898891]
["bitfinex-derivatives","SOLF0:USTF0",1772325061701,3.81580187,84.539,84.49,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325062097,3.81580187,84.535,84.49,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325062799,3.81580187,84.535,84.48,2.50614345]
["bitfinex-derivatives","SOLF0:USTF0",1772325063401,3.81580187,84.529,84.477,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325064000,3.81580187,84.529,84.481,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1772325064502,3.81580187,84.529,84.481,14.57454546]
["bitfinex-derivatives","SOLF0:USTF0",1772325064703,3.81580187,84.529,84.484,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325072012,3.81580187,84.529,84.49,2.50614345]
["bitfinex-derivatives","SOLF0:USTF0",1772325072318,3.81580187,84.529,84.491,3.92284546]
["bitfinex-derivatives","SOLF0:USTF0",1772325076720,3.81580187,84.529,84.441,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772325076721,3.66669881,84.549,84.492,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325077818,3.66669881,84.559,84.505,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325078117,3.66669881,84.559,84.511,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325078817,3.66669881,84.559,84.513,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1772325079023,3.66669881,84.559,84.511,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325083226,3.66669881,84.556,84.511,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325084520,3.66669881,84.544,84.499,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325085025,3.66669881,84.539,84.485,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325085913,10.6447,84.539,84.485,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325086118,3.66669881,84.538,84.485,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325086920,3.66669881,84.535,84.485,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325087924,10.6455,84.532,84.485,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325088127,10.6455,84.532,84.491,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325089125,3.66669881,84.535,84.491,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325092328,2.50636903,84.54,84.491,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325092625,3.66669881,84.547,84.491,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325093029,3.66669881,84.558,84.511,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325103233,3.66669881,84.539,84.498,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325103431,3.66669881,84.55,84.501,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325103629,14.30889881,84.558,84.511,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325103932,14.30889881,84.558,84.456,36.31590816]
["bitfinex-derivatives","SOLF0:USTF0",1772325103933,3.66669881,84.59,84.541,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325104435,3.66669881,84.569,84.519,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325104734,3.66669881,84.559,84.519,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325105125,3.92670454,84.557,84.519,3.88276053]
["bitfinex-derivatives","SOLF0:USTF0",1772325105628,3.92670454,84.548,84.501,3.71742431]
["bitfinex-derivatives","SOLF0:USTF0",1772325107036,10.6436,84.547,84.501,3.71742431]
["bitfinex-derivatives","SOLF0:USTF0",1772325108834,3.76271208,84.544,84.49,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325109038,3.76271208,84.529,84.477,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325109934,10.6461,84.527,84.477,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325110141,3.76271208,84.526,84.477,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325111939,3.76271208,84.524,84.477,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325113133,3.76271208,84.519,84.477,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325115139,3.76271208,84.499,84.456,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325115452,3.76271208,84.469,84.428,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325117653,2.50636903,84.48,84.428,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325117857,2.50636903,84.48,84.431,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325118752,3.76271208,84.482,84.431,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325118953,10.6509,84.489,84.441,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325119754,3.76271208,84.488,84.441,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325122152,3.76271208,84.479,84.441,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325122355,2.50636903,84.47,84.421,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325122556,3.76271208,84.479,84.431,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325128665,3.76271208,84.469,84.421,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325131766,3.76271208,84.459,84.413,5.70634669]
["bitfinex-derivatives","SOLF0:USTF0",1772325133565,3.76271208,84.457,84.413,2.05923252]
["bitfinex-derivatives","SOLF0:USTF0",1772325134768,3.76271208,84.456,84.413,2.05923252]
["bitfinex-derivatives","SOLF0:USTF0",1772325135669,3.76271208,84.449,84.401,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325136870,14.41861208,84.449,84.401,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325137071,3.83612688,84.448,84.401,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325137769,3.83612688,84.446,84.401,3.64711417]
["bitfinex-derivatives","SOLF0:USTF0",1772325138169,3.83612688,84.436,84.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772325138370,3.83612688,84.436,84.389,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325140068,3.83612688,84.436,84.377,2.06128167]
["bitfinex-derivatives","SOLF0:USTF0",1772325140069,3.83612688,84.436,84.391,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325140368,3.83612688,84.436,84.39,2.50636903]
["bitfinex-derivatives","SOLF0:USTF0",1772325140572,178.0,84.497,84.377,2.06128167]
["bitfinex-derivatives","SOLF0:USTF0",1772325140573,3.83612688,84.429,84.377,2.06128167]
["bitfinex-derivatives","SOLF0:USTF0",1772325140875,3.83612688,84.426,84.378,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325141064,3.83612688,84.426,84.381,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325142473,3.83612688,84.436,84.381,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325142874,3.83612688,84.434,84.381,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325143271,2.51391517,84.43,84.381,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325143476,3.83612688,84.419,84.381,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325144474,3.83612688,84.419,84.335,22.00486744]
["bitfinex-derivatives","SOLF0:USTF0",1772325144475,3.83612688,84.399,84.351,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325144778,3.83612688,84.399,84.357,2.06185567]
["bitfinex-derivatives","SOLF0:USTF0",1772325146574,10.6624,84.398,84.357,2.06185567]
["bitfinex-derivatives","SOLF0:USTF0",1772325146978,3.83612688,84.399,84.357,2.06185567]
["bitfinex-derivatives","SOLF0:USTF0",1772325147476,3.83612688,84.397,84.343,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325147679,3.83612688,84.389,84.347,2.06219778]
["bitfinex-derivatives","SOLF0:USTF0",1772325148877,3.83612688,84.389,84.311,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1772325148878,3.83612688,84.389,84.33,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325149280,3.83612688,84.389,84.337,2.06238721]
["bitfinex-derivatives","SOLF0:USTF0",1772325149478,3.83612688,84.404,84.361,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325149681,3.83612688,84.404,84.37,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325150981,21.3036,84.482,84.391,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325151278,2.51391517,84.45,84.391,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325151682,2.51391517,84.43,84.338,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325151878,2.51391517,84.42,84.361,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325152078,2.51391517,84.42,84.371,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325152982,3.83612688,84.419,84.371,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325153184,3.83612688,84.418,84.371,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325154082,35.54,84.525,84.337,2.06238721]
["bitfinex-derivatives","SOLF0:USTF0",1772325154083,3.83612688,84.389,84.337,2.06238721]
["bitfinex-derivatives","SOLF0:USTF0",1772325155086,3.83612688,84.388,84.337,2.06238721]
["bitfinex-derivatives","SOLF0:USTF0",1772325155685,3.83612688,84.379,84.33,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325155882,3.83612688,84.379,84.331,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325156886,3.83612688,84.379,84.34,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325157186,3.83612688,84.379,84.34,6.24370275]
["bitfinex-derivatives","SOLF0:USTF0",1772325157386,10.6628,84.394,84.35,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325157387,3.83612688,84.394,84.35,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325157585,3.83612688,84.409,84.361,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325159491,3.83612688,84.407,84.361,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325160982,3.83612688,84.401,84.35,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325161486,3.83612688,84.387,84.34,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325162590,3.83612688,84.387,84.341,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325162886,10.6639,84.386,84.341,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325163188,3.83612688,84.385,84.341,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325163390,3.83612688,84.385,84.327,2.06265614]
["bitfinex-derivatives","SOLF0:USTF0",1772325163391,3.83612688,84.379,84.331,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325163592,3.83612688,84.392,84.341,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325164091,3.83612688,84.39,84.341,3.72978758]
["bitfinex-derivatives","SOLF0:USTF0",1772325164594,14.50132688,84.376,84.34,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325164787,14.50132688,84.376,84.33,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325165287,3.93177589,84.369,84.32,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325166893,3.70301199,84.367,84.32,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325167393,3.70301199,84.367,84.32,6.18918841]
["bitfinex-derivatives","SOLF0:USTF0",1772325169083,21.3175,84.427,84.3,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325169084,3.70301199,84.359,84.3,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325169288,3.70301199,84.359,84.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772325169289,3.70301199,84.372,84.321,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325170089,3.70301199,84.369,84.321,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325171195,3.70301199,84.367,84.321,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325171591,3.70301199,84.367,84.308,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325171792,3.70301199,84.339,84.275,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325172092,8.89310168,84.411,84.221,21.3693]
["bitfinex-derivatives","SOLF0:USTF0",1772325172093,3.70301199,84.369,84.32,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325172594,3.70301199,84.369,84.33,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325173490,3.70301199,84.369,84.321,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325175594,3.70301199,84.369,84.31,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325175784,10.6661,84.368,84.31,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325175986,3.70301199,84.367,84.31,6.18918841]
["bitfinex-derivatives","SOLF0:USTF0",1772325176589,3.70301199,84.359,84.3,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325176893,32.45054714,84.381,84.32,6.18918841]
["bitfinex-derivatives","SOLF0:USTF0",1772325176894,2.51391517,84.37,84.32,6.18918841]
["bitfinex-derivatives","SOLF0:USTF0",1772325177098,3.70301199,84.371,84.32,6.18918841]
["bitfinex-derivatives","SOLF0:USTF0",1772325177992,3.70301199,84.369,84.32,6.18918841]
["bitfinex-derivatives","SOLF0:USTF0",1772325178491,3.70301199,84.369,84.32,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325178792,3.70301199,84.367,84.32,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325179392,3.70301199,84.379,84.331,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325179587,2.51391517,84.37,84.331,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325179998,3.70301199,84.379,84.331,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325180496,2.51391517,84.39,84.331,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325180796,6.21692716,84.39,84.331,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325180997,10.6615,84.405,84.351,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325181194,3.70301199,84.404,84.351,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325181395,2.51391517,84.4,84.351,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325181797,3.70301199,84.404,84.351,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325183699,3.70301199,84.402,84.351,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325185102,10.6624,84.398,84.351,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325185305,3.70301199,84.402,84.351,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325185504,3.70301199,84.402,84.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772325185505,3.70301199,84.369,84.321,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325185999,3.70301199,84.359,84.306,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325186900,3.70301199,84.359,84.311,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325187199,2.51391517,84.36,84.311,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325187404,3.70301199,84.359,84.311,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325188101,3.70301199,84.375,84.321,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325188301,3.70301199,84.389,84.331,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325188897,21.3165,84.431,84.32,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325188898,2.51391517,84.37,84.32,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325189098,3.70301199,84.379,84.33,6.18918841]
["bitfinex-derivatives","SOLF0:USTF0",1772325189296,2.51391517,84.39,84.34,6.18918841]
["bitfinex-derivatives","SOLF0:USTF0",1772325189607,3.70301199,84.387,84.34,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325190610,6.21692716,84.38,84.33,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325190908,6.21692716,84.38,84.326,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325191607,6.21692716,84.38,84.33,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325191803,14.36791199,84.378,84.326,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325192110,3.70301199,84.377,84.326,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325192308,2.51391517,84.37,84.326,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325192611,165.8011,84.428,84.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772325192612,3.70301199,84.359,84.31,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325193308,3.70301199,84.359,84.308,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325193906,14.37031199,84.359,84.308,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325194098,14.37031199,84.359,84.31,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325194099,3.70301199,84.359,84.31,2.51391517]
["bitfinex-derivatives","SOLF0:USTF0",1772325194299,3.70301199,84.359,84.311,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325194704,2.51391517,84.35,84.311,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325195406,3.70301199,84.359,84.311,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325195606,2.51391517,84.35,84.311,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325196012,14.37031199,84.359,84.311,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325196203,3.70301199,84.359,84.311,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325196407,2.51391517,84.37,84.321,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325197210,3.70301199,84.375,84.321,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325198206,2.51391517,84.38,84.321,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325198207,3.92975519,84.373,84.321,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325198410,2.51391517,84.37,84.321,3.67527324]
["bitfinex-derivatives","SOLF0:USTF0",1772325199415,2.51391517,84.35,84.306,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325200013,3.92975519,84.359,84.306,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325201922,14.59735519,84.356,84.306,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325202220,3.92975519,84.355,84.306,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325202421,3.92975519,84.349,84.306,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325203125,3.92975519,84.378,84.311,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325203420,2.51841706,84.37,84.321,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325203625,3.92975519,84.378,84.331,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325205026,10.6652,84.376,84.331,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325207430,3.92975519,84.394,84.341,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325207923,2.51841706,84.39,84.341,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325208924,10.6638,84.387,84.341,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325210627,3.92975519,84.379,84.33,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325211729,3.92975519,84.379,84.331,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325213125,3.92975519,84.377,84.331,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325213534,3.92975519,84.377,84.321,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325213835,3.92975519,84.369,84.321,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325215932,3.92975519,84.369,84.293,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1772325215933,3.92975519,84.387,84.341,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325219841,14.59195519,84.399,84.35,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325220141,3.92975519,84.398,84.35,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325220337,3.92975519,84.396,84.35,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325220634,3.92975519,84.396,84.341,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325221737,3.92975519,84.396,84.35,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325223433,10.663,84.393,84.341,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325223638,3.92975519,84.392,84.341,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325224037,3.92975519,84.392,84.35,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325227144,3.92975519,84.392,84.341,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325227145,3.83117449,84.389,84.341,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325227938,3.83117449,84.389,84.35,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325228642,3.83117449,84.389,84.341,3.64131063]
["bitfinex-derivatives","SOLF0:USTF0",1772325230739,3.83117449,84.389,84.342,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1772325230940,3.83117449,84.389,84.351,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325235346,3.83117449,84.389,84.34,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325235347,3.83117449,84.389,84.341,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325236440,3.83117449,84.389,84.343,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325236640,3.83117449,84.389,84.35,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325237044,3.83117449,84.389,84.35,6.3351578]
["bitfinex-derivatives","SOLF0:USTF0",1772325240144,3.83117449,84.444,84.36,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325240345,3.83117449,84.419,84.381,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325240841,3.83117449,84.447,84.401,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325241847,3.83117449,84.46,84.42,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325242048,3.83117449,84.479,84.421,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325242453,2.51841706,84.47,84.421,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325243051,3.83117449,84.479,84.421,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325243247,3.83117449,84.476,84.431,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325245453,3.83117449,84.476,84.42,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325246548,3.83117449,84.472,84.42,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325247148,3.83117449,84.469,84.42,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325247653,3.83117449,84.469,84.43,6.3351578]
["bitfinex-derivatives","SOLF0:USTF0",1772325247853,3.83117449,84.482,84.431,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325248452,10.652,84.481,84.45,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325249254,10.652,84.481,84.44,6.3351578]
["bitfinex-derivatives","SOLF0:USTF0",1772325249651,3.83117449,84.477,84.43,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325249848,3.83117449,84.477,84.426,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325250452,10.654,84.465,84.426,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325251959,3.83117449,84.493,84.45,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325252354,3.83117449,84.489,84.441,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325252857,10.6523,84.478,84.441,3.81674074]
["bitfinex-derivatives","SOLF0:USTF0",1772325259167,3.72868393,84.473,84.43,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325260965,10.6538,84.466,84.43,2.51841706]
["bitfinex-derivatives","SOLF0:USTF0",1772325261468,10.6538,84.466,84.43,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325265369,10.6543,84.462,84.43,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325265569,10.6543,84.462,84.44,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325266965,10.653,84.472,84.44,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325270171,10.653,84.472,84.431,3.61221581]
["bitfinex-derivatives","SOLF0:USTF0",1772325273974,14.38168393,84.472,84.431,3.61221581]
["bitfinex-derivatives","SOLF0:USTF0",1772325274175,10.654,84.464,84.431,3.61221581]
["bitfinex-derivatives","SOLF0:USTF0",1772325280680,3.72868393,84.472,84.431,3.61221581]
["bitfinex-derivatives","SOLF0:USTF0",1772325281978,3.72868393,84.47,84.431,3.61221581]
["bitfinex-derivatives","SOLF0:USTF0",1772325282877,3.72868393,84.467,84.431,3.61221581]
["bitfinex-derivatives","SOLF0:USTF0",1772325289072,2.51143173,84.48,84.431,3.61221581]
["bitfinex-derivatives","SOLF0:USTF0",1772325289073,14.53286212,84.465,84.431,3.61221581]
["bitfinex-derivatives","SOLF0:USTF0",1772325293990,3.87896212,84.464,84.431,3.61221581]
["bitfinex-derivatives","SOLF0:USTF0",1772325294894,3.87896212,84.461,84.411,29.36370703]
["bitfinex-derivatives","SOLF0:USTF0",1772325295088,3.87896212,84.449,84.405,29.36370703]
["bitfinex-derivatives","SOLF0:USTF0",1772325295287,3.87896212,84.449,84.4,31.87513876]
["bitfinex-derivatives","SOLF0:USTF0",1772325295798,3.87896212,84.439,84.387,29.36370703]
["bitfinex-derivatives","SOLF0:USTF0",1772325296187,3.87896212,84.439,84.38,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325296188,3.87896212,84.439,84.386,205.42529786]
["bitfinex-derivatives","SOLF0:USTF0",1772325296387,3.87896212,84.439,84.387,3.67051679]
["bitfinex-derivatives","SOLF0:USTF0",1772325297093,3.87896212,84.433,84.387,3.67051679]
["bitfinex-derivatives","SOLF0:USTF0",1772325297797,3.87896212,84.433,84.39,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325297988,3.87896212,84.433,84.4,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325298188,3.87896212,84.433,84.401,3.67051679]
["bitfinex-derivatives","SOLF0:USTF0",1772325298588,10.6566,84.443,84.401,3.67051679]
["bitfinex-derivatives","SOLF0:USTF0",1772325298895,10.6566,84.443,84.386,201.75478107]
["bitfinex-derivatives","SOLF0:USTF0",1772325298896,3.87896212,84.455,84.42,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325299995,3.87896212,84.455,84.411,3.67051679]
["bitfinex-derivatives","SOLF0:USTF0",1772325300397,21.2955,84.514,84.386,201.75478107]
["bitfinex-derivatives","SOLF0:USTF0",1772325300398,3.60794946,84.489,84.441,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325300591,3.60794946,84.509,84.48,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325300790,3.60794946,84.522,84.48,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325301286,3.60794946,84.522,84.472,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325301690,3.60794946,84.522,84.481,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325302493,3.60794946,84.536,84.49,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325302893,3.60794946,84.536,84.491,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325303098,9.0843679,84.583,84.501,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325303306,3.60794946,84.582,84.54,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325303508,10.6393,84.581,84.531,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325303713,3.60794946,84.609,84.57,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325303908,2.51143173,84.62,84.57,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325304307,3.60794946,84.609,84.561,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325304618,3.60794946,84.624,84.57,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325305208,3.60794946,84.619,84.57,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325306812,3.60794946,84.619,84.57,6.39792993]
["bitfinex-derivatives","SOLF0:USTF0",1772325307913,3.60794946,84.619,84.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772325307914,3.60794946,84.634,84.581,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325308113,3.60794946,84.629,84.581,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325309015,3.60794946,84.619,84.566,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325309218,2.51143173,84.61,84.566,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325309411,2.51143173,84.61,84.56,2.51143173]
["bitfinex-derivatives","SOLF0:USTF0",1772325309412,3.60794946,84.609,84.552,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325309613,2.51143173,84.59,84.552,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325309810,3.60794946,84.589,84.536,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325311818,3.60794946,84.585,84.536,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325312012,3.60794946,84.585,84.497,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325312519,21.2584,84.662,84.497,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325312520,3.60794946,84.581,84.497,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325312923,3.60794946,84.573,84.497,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325313823,3.60794946,84.571,84.497,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325315214,10.6408,84.569,84.497,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325315423,3.60794946,84.568,84.497,3.8864982]
["bitfinex-derivatives","SOLF0:USTF0",1772325320221,3.60794946,84.568,84.493,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1772325320222,3.60794946,84.568,84.5,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325320429,10.6395,84.58,84.5,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325320627,3.6256149,84.579,84.5,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325320822,3.6256149,84.575,84.502,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325323024,3.6256149,84.57,84.502,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325323533,3.6256149,84.628,84.502,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325323726,165.4218,84.622,84.502,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325323934,3.6256149,84.62,84.502,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325324934,3.6256149,84.575,84.504,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325325628,3.6256149,84.571,84.507,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325326027,3.6256149,84.564,84.494,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325327126,3.6256149,84.544,84.494,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325329334,3.6256149,84.542,84.494,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325331540,10.6445,84.54,84.494,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325332836,10.643,84.552,84.494,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325334534,10.6443,84.542,84.494,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325336142,3.6256149,84.571,84.494,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325336341,3.6256149,84.601,84.494,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325336947,3.6256149,84.558,84.494,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325338554,3.6256149,84.541,84.494,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325338745,3.6256149,84.541,84.467,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325338944,3.6256149,84.541,84.47,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325340151,3.6256149,84.53,84.47,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325340347,3.6256149,84.53,84.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772325340553,3.6256149,84.53,84.451,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325341346,10.6475,84.516,84.452,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1772325341553,3.6256149,84.53,84.453,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325342145,3.6256149,84.53,84.46,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325342346,3.6256149,84.53,84.468,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325342942,3.6256149,84.53,84.46,21.60065208]
["bitfinex-derivatives","SOLF0:USTF0",1772325342943,3.6256149,84.53,84.473,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325343450,3.6256149,84.53,84.481,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325344050,3.6256149,84.544,84.481,3.73486465]
["bitfinex-derivatives","SOLF0:USTF0",1772325345952,3.69107345,84.542,84.484,3.87611375]
["bitfinex-derivatives","SOLF0:USTF0",1772325347154,3.63131611,84.538,84.473,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325347651,165.4654,84.599,84.484,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325347652,3.63131611,84.536,84.484,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325351350,10.6451,84.535,84.484,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325352356,14.27641611,84.535,84.484,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325353352,3.63131611,84.534,84.484,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325353552,3.63131611,84.531,84.484,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325354849,10.6465,84.524,84.484,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325355859,3.63131611,84.531,84.484,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325356050,3.63131611,84.543,84.484,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325357057,3.63131611,84.572,84.511,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325358963,3.63131611,84.572,84.516,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325359268,3.63131611,84.577,84.516,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325359856,3.63131611,84.577,84.519,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325360063,3.63131611,84.592,84.531,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325360459,14.26951611,84.59,84.531,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325360658,3.63131611,84.59,84.531,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325360956,3.63131611,84.59,84.534,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325361357,3.63131611,84.59,84.54,2.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1772325361658,3.63131611,84.59,84.55,2.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1772325364063,3.63131611,84.587,84.54,2.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1772325364554,3.63131611,84.585,84.54,2.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1772325365664,3.63131611,84.585,84.55,2.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1772325365864,3.63131611,84.585,84.56,2.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1772325367357,3.63131611,84.585,84.54,6.7066005]
["bitfinex-derivatives","SOLF0:USTF0",1772325367559,3.63131611,84.585,84.541,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325368463,3.63131611,84.585,84.545,14.22222195]
["bitfinex-derivatives","SOLF0:USTF0",1772325368761,3.63131611,84.585,84.54,6.7066005]
["bitfinex-derivatives","SOLF0:USTF0",1772325368762,3.63131611,84.585,84.546,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325369466,3.63131611,84.585,84.533,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325370864,14.27041611,84.583,84.533,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325373873,6.7066005,84.63,84.533,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325373874,3.63131611,84.577,84.533,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325374875,10.6399,84.576,84.533,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325375069,14.27121611,84.576,84.533,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325375572,3.63131611,84.575,84.533,3.57852195]
["bitfinex-derivatives","SOLF0:USTF0",1772325379772,3.63131611,84.575,84.52,21.21789037]
["bitfinex-derivatives","SOLF0:USTF0",1772325379977,6.7066005,84.61,84.52,3.86438987]
["bitfinex-derivatives","SOLF0:USTF0",1772325379978,3.62555629,84.571,84.52,3.86438987]
["bitfinex-derivatives","SOLF0:USTF0",1772325380867,3.62555629,84.568,84.52,3.86438987]
["bitfinex-derivatives","SOLF0:USTF0",1772325383381,3.62555629,84.566,84.52,3.86438987]
["bitfinex-derivatives","SOLF0:USTF0",1772325384084,3.62555629,84.563,84.501,3.86438987]
["bitfinex-derivatives","SOLF0:USTF0",1772325384292,3.62555629,84.563,84.511,3.86438987]
["bitfinex-derivatives","SOLF0:USTF0",1772325384480,3.62555629,84.578,84.521,3.86438987]
["bitfinex-derivatives","SOLF0:USTF0",1772325385486,6.71094873,84.6,84.521,3.86438987]
["bitfinex-derivatives","SOLF0:USTF0",1772325385487,3.62555629,84.573,84.521,3.86438987]
["bitfinex-derivatives","SOLF0:USTF0",1772325386882,6.71094873,84.6,84.521,3.86438987]
["bitfinex-derivatives","SOLF0:USTF0",1772325386883,3.62555629,84.571,84.521,3.86438987]
["bitfinex-derivatives","SOLF0:USTF0",1772325389278,3.62555629,84.571,84.53,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325393482,3.62555629,84.583,84.55,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325395990,3.62555629,84.572,84.521,21.60065208]
["bitfinex-derivatives","SOLF0:USTF0",1772325396190,3.62555629,84.559,84.52,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325398689,10.6422,84.558,84.52,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325405097,3.62555629,84.559,84.53,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325405499,3.62555629,84.559,84.52,6.36950002]
["bitfinex-derivatives","SOLF0:USTF0",1772325408700,3.62555629,84.559,84.521,3.58344259]
["bitfinex-derivatives","SOLF0:USTF0",1772325412203,3.62555629,84.559,84.521,25.18409467]
["bitfinex-derivatives","SOLF0:USTF0",1772325412500,3.62555629,84.559,84.5,29.16685546]
["bitfinex-derivatives","SOLF0:USTF0",1772325412501,3.77250019,84.578,84.55,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325412706,2.50511015,84.61,84.56,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325412707,3.77250019,84.609,84.56,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325413204,3.77250019,84.596,84.56,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325414002,3.77250019,84.596,84.551,3.58344259]
["bitfinex-derivatives","SOLF0:USTF0",1772325414202,3.77250019,84.594,84.551,3.58344259]
["bitfinex-derivatives","SOLF0:USTF0",1772325415000,10.6378,84.593,84.551,3.58344259]
["bitfinex-derivatives","SOLF0:USTF0",1772325415400,3.77250019,84.594,84.56,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325421206,31.84613401,84.62,84.58,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325421207,10.6351,84.614,84.58,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325422111,3.77250019,84.647,84.601,3.58344259]
["bitfinex-derivatives","SOLF0:USTF0",1772325422311,3.77250019,84.647,84.61,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325422710,3.77250019,84.634,84.59,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325423911,10.6334,84.628,84.59,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325426908,3.77250019,84.634,84.59,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325428111,3.77250019,84.634,84.6,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325430618,2.50511015,84.63,84.58,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325430813,3.77250019,84.629,84.581,3.58344259]
["bitfinex-derivatives","SOLF0:USTF0",1772325431013,3.77250019,84.629,84.59,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325433515,3.77250019,84.629,84.59,6.08855274]
["bitfinex-derivatives","SOLF0:USTF0",1772325433720,3.77250019,84.629,84.591,3.58344259]
["bitfinex-derivatives","SOLF0:USTF0",1772325435619,3.77250019,84.629,84.566,3.58344259]
["bitfinex-derivatives","SOLF0:USTF0",1772325435822,3.77250019,84.619,84.57,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325436217,3.77250019,84.615,84.551,3.58344259]
["bitfinex-derivatives","SOLF0:USTF0",1772325436424,165.3545,84.656,84.551,3.58344259]
["bitfinex-derivatives","SOLF0:USTF0",1772325436425,3.77250019,84.609,84.56,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325436718,2.50511015,84.59,84.54,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325436924,3.87801282,84.589,84.551,3.6573028]
["bitfinex-derivatives","SOLF0:USTF0",1772325437325,8.88089745,84.657,84.551,3.6573028]
["bitfinex-derivatives","SOLF0:USTF0",1772325437326,10.6365,84.604,84.56,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325437620,14.51451282,84.604,84.56,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325437826,3.87801282,84.601,84.56,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325438026,3.87801282,84.601,84.551,3.6573028]
["bitfinex-derivatives","SOLF0:USTF0",1772325438220,3.87801282,84.601,84.56,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325441725,3.87801282,84.598,84.56,2.50511015]
["bitfinex-derivatives","SOLF0:USTF0",1772325441924,3.87801282,84.598,84.551,3.6573028]
["bitfinex-derivatives","SOLF0:USTF0",1772325443132,10.6378,84.593,84.551,3.6573028]
["bitfinex-derivatives","SOLF0:USTF0",1772325443326,3.87801282,84.598,84.56,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325444323,3.87801282,84.598,84.551,3.6573028]
["bitfinex-derivatives","SOLF0:USTF0",1772325446633,3.87801282,84.593,84.54,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325446926,2.50389744,84.59,84.54,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325447132,3.87801282,84.589,84.54,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325448335,3.87801282,84.589,84.56,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325448634,3.87801282,84.615,84.57,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325448829,3.87801282,84.615,84.58,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325449030,3.87801282,84.63,84.59,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325450929,3.87801282,84.628,84.59,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325451931,3.87801282,84.628,84.6,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325452137,3.87801282,84.649,84.6,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325452935,3.87801282,84.647,84.6,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325453734,3.87801282,84.647,84.61,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325454848,3.87801282,84.642,84.6,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325455141,21.2501,84.695,84.58,6.16120024]
["bitfinex-derivatives","SOLF0:USTF0",1772325455142,3.87801282,84.639,84.58,6.16120024]
["bitfinex-derivatives","SOLF0:USTF0",1772325455532,3.87801282,84.628,84.58,6.16120024]
["bitfinex-derivatives","SOLF0:USTF0",1772325457045,3.87801282,84.626,84.58,6.16120024]
["bitfinex-derivatives","SOLF0:USTF0",1772325457835,3.87801282,84.623,84.58,6.16120024]
["bitfinex-derivatives","SOLF0:USTF0",1772325458948,10.6344,84.62,84.58,6.16120024]
["bitfinex-derivatives","SOLF0:USTF0",1772325466755,3.87801282,84.623,84.58,6.16120024]
["bitfinex-derivatives","SOLF0:USTF0",1772325468049,3.87801282,84.623,84.58,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325470459,3.90999769,84.621,84.58,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325470656,3.90999769,84.621,84.571,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325472057,3.90999769,84.621,84.573,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325472760,3.90999769,84.621,84.581,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325474060,3.90999769,84.619,84.581,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325474663,3.90999769,84.619,84.57,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325474855,2.50389744,84.59,84.545,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325475060,3.90999769,84.599,84.545,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325475656,3.90999769,84.596,84.545,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325476264,3.90999769,84.596,84.55,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325477062,14.54779769,84.593,84.55,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325477762,3.90999769,84.593,84.55,2.50389744]
["bitfinex-derivatives","SOLF0:USTF0",1772325479261,3.90999769,84.593,84.545,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325480062,3.90999769,84.592,84.545,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325480863,3.90999769,84.589,84.545,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325482461,3.90999769,84.602,84.561,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325483466,10.6368,84.601,84.561,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325483963,10.6371,84.598,84.561,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325485963,3.90999769,84.612,84.561,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325487667,3.90999769,84.61,84.561,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325489761,3.90999769,84.61,84.563,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325491976,3.90999769,84.607,84.563,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325492966,14.54629769,84.605,84.563,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325493772,14.54659769,84.603,84.563,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325494474,10.637,84.599,84.563,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325496580,3.90999769,84.602,84.563,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325497976,14.54669769,84.602,84.563,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325498183,3.78029979,84.601,84.563,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325498976,3.78029979,84.644,84.563,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325499184,3.78029979,84.642,84.563,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325499374,3.78029979,84.618,84.563,3.88906398]
["bitfinex-derivatives","SOLF0:USTF0",1772325500175,3.78029979,84.629,84.565,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325501877,3.78029979,84.629,84.577,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325502985,3.78029979,84.629,84.579,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325505388,3.78029979,84.629,84.584,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325505582,3.78029979,84.645,84.584,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325506277,3.78029979,84.643,84.586,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325507886,3.78029979,84.643,84.589,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325508981,3.78029979,84.643,84.594,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325511286,3.78029979,84.643,84.581,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325511888,3.78029979,84.632,84.581,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325513086,3.78029979,84.649,84.585,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325513789,3.78029979,84.647,84.585,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325514986,3.78029979,84.645,84.589,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325516493,3.78029979,84.645,84.592,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325517599,3.78029979,84.657,84.601,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325520590,3.78029979,84.657,84.611,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325521696,3.78029979,84.657,84.62,6.09958088]
["bitfinex-derivatives","SOLF0:USTF0",1772325521894,3.78029979,84.657,84.621,3.59950594]
["bitfinex-derivatives","SOLF0:USTF0",1772325525794,3.87006373,84.669,84.623,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772325525995,3.87006373,84.669,84.624,3.75342697]
["bitfinex-derivatives","SOLF0:USTF0",1772325532298,10.6283,84.668,84.624,3.75342697]
["bitfinex-derivatives","SOLF0:USTF0",1772325532600,3.71575004,84.667,84.624,3.75342697]
["bitfinex-derivatives","SOLF0:USTF0",1772325533302,3.71575004,84.665,84.624,3.75342697]
["bitfinex-derivatives","SOLF0:USTF0",1772325534302,3.71575004,84.663,84.624,3.75342697]
["bitfinex-derivatives","SOLF0:USTF0",1772325535299,3.71575004,84.661,84.624,3.75342697]
["bitfinex-derivatives","SOLF0:USTF0",1772325538801,10.6296,84.658,84.624,3.75342697]
["bitfinex-derivatives","SOLF0:USTF0",1772325538996,3.71575004,84.657,84.624,3.75342697]
["bitfinex-derivatives","SOLF0:USTF0",1772325539202,3.71575004,84.657,84.61,2.50007494]
["bitfinex-derivatives","SOLF0:USTF0",1772325539904,10.6311,84.647,84.61,2.50007494]
["bitfinex-derivatives","SOLF0:USTF0",1772325540205,3.71575004,84.646,84.61,2.50007494]
["bitfinex-derivatives","SOLF0:USTF0",1772325540504,3.71575004,84.646,84.6,2.50007494]
["bitfinex-derivatives","SOLF0:USTF0",1772325541004,3.71575004,84.646,84.597,21.86228086]
["bitfinex-derivatives","SOLF0:USTF0",1772325541202,3.71575004,84.646,84.59,2.50007494]
["bitfinex-derivatives","SOLF0:USTF0",1772325541203,3.71575004,84.646,84.601,2.25050359]
["bitfinex-derivatives","SOLF0:USTF0",1772325541505,3.71575004,84.637,84.591,2.25050359]
["bitfinex-derivatives","SOLF0:USTF0",1772325544102,3.71575004,84.637,84.564,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1772325544103,2.50007494,84.63,84.581,2.28875417]
["bitfinex-derivatives","SOLF0:USTF0",1772325544297,3.71575004,84.632,84.581,2.28875417]
["bitfinex-derivatives","SOLF0:USTF0",1772325545300,3.71575004,84.632,84.58,2.50007494]
["bitfinex-derivatives","SOLF0:USTF0",1772325545301,3.71575004,84.632,84.584,2.26350401]
["bitfinex-derivatives","SOLF0:USTF0",1772325546704,2.50007494,84.63,84.584,2.26350401]
["bitfinex-derivatives","SOLF0:USTF0",1772325546900,3.71575004,84.629,84.584,2.26350401]
["bitfinex-derivatives","SOLF0:USTF0",1772325548409,3.71575004,84.672,84.621,2.05762389]
["bitfinex-derivatives","SOLF0:USTF0",1772325548604,3.71575004,84.672,84.63,2.50007494]
["bitfinex-derivatives","SOLF0:USTF0",1772325549207,3.71575004,84.672,84.621,2.05762389]
["bitfinex-derivatives","SOLF0:USTF0",1772325549910,2.50007494,84.67,84.621,2.05762389]
["bitfinex-derivatives","SOLF0:USTF0",1772325550113,3.71575004,84.669,84.621,2.05762389]
["bitfinex-derivatives","SOLF0:USTF0",1772325551607,3.71575004,84.669,84.63,4.60026492]
["bitfinex-derivatives","SOLF0:USTF0",1772325553008,3.71575004,84.669,84.63,15.23336492]
["bitfinex-derivatives","SOLF0:USTF0",1772325553308,3.71575004,84.669,84.631,2.21124115]
["bitfinex-derivatives","SOLF0:USTF0",1772325553514,31.61567287,84.673,84.631,2.21124115]
["bitfinex-derivatives","SOLF0:USTF0",1772325554811,35.33142291,84.673,84.631,2.21124115]
["bitfinex-derivatives","SOLF0:USTF0",1772325555911,3.71575004,84.672,84.631,2.21124115]
["bitfinex-derivatives","SOLF0:USTF0",1772325556808,3.71575004,84.672,84.623,21.86228086]
["bitfinex-derivatives","SOLF0:USTF0",1772325556809,2.50007494,84.67,84.623,21.86228086]
["bitfinex-derivatives","SOLF0:USTF0",1772325557012,3.75317336,84.649,84.605,2.20675567]
["bitfinex-derivatives","SOLF0:USTF0",1772325557614,3.75317336,84.639,84.593,2.20675567]
["bitfinex-derivatives","SOLF0:USTF0",1772325557815,3.75317336,84.639,84.539,36.31590816]
["bitfinex-derivatives","SOLF0:USTF0",1772325557816,3.75317336,84.599,84.535,3.62537178]
["bitfinex-derivatives","SOLF0:USTF0",1772325558016,2.50007494,84.58,84.535,3.62537178]
["bitfinex-derivatives","SOLF0:USTF0",1772325559212,2.50007494,84.59,84.535,3.62537178]
["bitfinex-derivatives","SOLF0:USTF0",1772325559517,2.50007494,84.58,84.535,3.62537178]
["bitfinex-derivatives","SOLF0:USTF0",1772325562435,2.50007494,84.57,84.521,10.57997716]
["bitfinex-derivatives","SOLF0:USTF0",1772325565332,2.5058695,84.57,84.521,10.57997716]
["bitfinex-derivatives","SOLF0:USTF0",1772325565730,2.5058695,84.56,84.508,10.61698217]
["bitfinex-derivatives","SOLF0:USTF0",1772325566034,2.5058695,84.55,84.508,10.61698217]
["bitfinex-derivatives","SOLF0:USTF0",1772325566433,2.5058695,84.58,84.521,10.61698217]
["bitfinex-derivatives","SOLF0:USTF0",1772325567938,2.5058695,84.58,84.522,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1772325568137,2.5058695,84.58,84.523,10.60511292]
["bitfinex-derivatives","SOLF0:USTF0",1772325568740,2.5058695,84.58,84.531,10.60511292]
["bitfinex-derivatives","SOLF0:USTF0",1772325569336,2.5058695,84.57,84.517,10.61660996]
["bitfinex-derivatives","SOLF0:USTF0",1772325571538,10.6396,84.579,84.517,10.61660996]
["bitfinex-derivatives","SOLF0:USTF0",1772325571736,2.5058695,84.57,84.521,10.60833435]
["bitfinex-derivatives","SOLF0:USTF0",1772325573135,10.6396,84.579,84.521,10.60833435]
["bitfinex-derivatives","SOLF0:USTF0",1772325574143,10.6408,84.569,84.521,10.60833435]
["bitfinex-derivatives","SOLF0:USTF0",1772325576747,2.5058695,84.56,84.521,10.60833435]
["bitfinex-derivatives","SOLF0:USTF0",1772325576948,10.6421,84.559,84.521,10.60833435]
["bitfinex-derivatives","SOLF0:USTF0",1772325577749,10.6421,84.559,84.501,10.74168876]
["bitfinex-derivatives","SOLF0:USTF0",1772325578848,13.1490695,84.55,84.501,10.74168876]
["bitfinex-derivatives","SOLF0:USTF0",1772325579042,10.6432,84.55,84.501,10.74168876]
["bitfinex-derivatives","SOLF0:USTF0",1772325581251,10.642,84.56,84.51,2.5058695]
["bitfinex-derivatives","SOLF0:USTF0",1772325581451,10.642,84.56,84.511,10.75086102]
["bitfinex-derivatives","SOLF0:USTF0",1772325583553,13.1478695,84.56,84.511,10.75086102]
["bitfinex-derivatives","SOLF0:USTF0",1772325586959,10.642,84.56,84.511,10.75086102]
["bitfinex-derivatives","SOLF0:USTF0",1772325593458,13.1478695,84.56,84.511,10.75086102]
["bitfinex-derivatives","SOLF0:USTF0",1772325596463,10.6431,84.551,84.511,10.75086102]
["bitfinex-derivatives","SOLF0:USTF0",1772325596669,2.5058695,84.55,84.5,13.31184264]
["bitfinex-derivatives","SOLF0:USTF0",1772325597071,2.5058695,84.55,84.5,10.80597314]
["bitfinex-derivatives","SOLF0:USTF0",1772325597266,10.645,84.536,84.482,10.79753359]
["bitfinex-derivatives","SOLF0:USTF0",1772325597466,2.5058695,84.51,84.454,10.79753359]
["bitfinex-derivatives","SOLF0:USTF0",1772325597665,2.5058695,84.51,84.461,10.79753359]
["bitfinex-derivatives","SOLF0:USTF0",1772325598170,2.5058695,84.52,84.461,10.79753359]
["bitfinex-derivatives","SOLF0:USTF0",1772325598364,2.5058695,84.53,84.471,10.79753359]
["bitfinex-derivatives","SOLF0:USTF0",1772325599561,21.2842,84.559,84.471,10.79753359]
["bitfinex-derivatives","SOLF0:USTF0",1772325599562,10.6473,84.517,84.471,10.79753359]
["bitfinex-derivatives","SOLF0:USTF0",1772325601366,2.5058695,84.52,84.471,10.79753359]
["bitfinex-derivatives","SOLF0:USTF0",1772325601580,10.6461,84.527,84.481,10.82809457]
["bitfinex-derivatives","SOLF0:USTF0",1772325601774,9.23753191,84.569,84.491,10.82809457]
["bitfinex-derivatives","SOLF0:USTF0",1772325601976,2.5058695,84.54,84.491,10.82809457]
["bitfinex-derivatives","SOLF0:USTF0",1772325602377,10.6448,84.538,84.501,10.82809457]
["bitfinex-derivatives","SOLF0:USTF0",1772325602574,2.5058695,84.54,84.501,10.82809457]
["bitfinex-derivatives","SOLF0:USTF0",1772325604084,10.6453,84.534,84.501,10.82809457]
["bitfinex-derivatives","SOLF0:USTF0",1772325604280,2.5058695,84.52,84.472,10.83536218]
["bitfinex-derivatives","SOLF0:USTF0",1772325604484,9.23753191,84.564,84.472,10.83536218]
["bitfinex-derivatives","SOLF0:USTF0",1772325604775,2.5058695,84.56,84.501,10.83536218]
["bitfinex-derivatives","SOLF0:USTF0",1772325605176,10.6423,84.557,84.511,10.83129575]
["bitfinex-derivatives","SOLF0:USTF0",1772325605576,10.6459,84.529,84.481,10.83129575]
["bitfinex-derivatives","SOLF0:USTF0",1772325605778,2.5058695,84.53,84.481,10.83129575]
["bitfinex-derivatives","SOLF0:USTF0",1772325606084,2.5058695,84.56,84.501,10.83129575]
["bitfinex-derivatives","SOLF0:USTF0",1772325606785,2.5058695,84.55,84.501,10.83129575]
["bitfinex-derivatives","SOLF0:USTF0",1772325609678,10.6446,84.539,84.501,10.83129575]
["bitfinex-derivatives","SOLF0:USTF0",1772325609883,2.5058695,84.53,84.488,10.64683517]
["bitfinex-derivatives","SOLF0:USTF0",1772325610684,10.6458,84.529,84.488,10.64683517]
["bitfinex-derivatives","SOLF0:USTF0",1772325611191,2.5058695,84.52,84.488,10.64683517]
["bitfinex-derivatives","SOLF0:USTF0",1772325612487,13.1528695,84.52,84.488,10.64683517]
["bitfinex-derivatives","SOLF0:USTF0",1772325612890,10.647,84.52,84.488,10.64683517]
["bitfinex-derivatives","SOLF0:USTF0",1772325617999,10.647,84.52,84.448,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1772325618000,2.5058695,84.5,84.451,10.66732307]
["bitfinex-derivatives","SOLF0:USTF0",1772325618297,2.5058695,84.49,84.451,10.66732307]
["bitfinex-derivatives","SOLF0:USTF0",1772325618492,2.5058695,84.47,84.435,10.66732307]
["bitfinex-derivatives","SOLF0:USTF0",1772325618694,2.5058695,84.46,84.422,10.66732307]
["bitfinex-derivatives","SOLF0:USTF0",1772325622699,2.5058695,84.47,84.422,10.66732307]
["bitfinex-derivatives","SOLF0:USTF0",1772325622998,10.652,84.48,84.422,10.66732307]
["bitfinex-derivatives","SOLF0:USTF0",1772325622999,13.1578695,84.48,84.422,10.66732307]
["bitfinex-derivatives","SOLF0:USTF0",1772325623302,2.5058695,84.49,84.431,10.65881625]
["bitfinex-derivatives","SOLF0:USTF0",1772325623900,10.6522,84.478,84.431,10.65881625]
["bitfinex-derivatives","SOLF0:USTF0",1772325624098,2.5058695,84.47,84.431,10.65881625]
["bitfinex-derivatives","SOLF0:USTF0",1772325624499,2.5058695,84.47,84.418,10.65881625]
["bitfinex-derivatives","SOLF0:USTF0",1772325624698,2.5058695,84.46,84.418,10.65881625]
["bitfinex-derivatives","SOLF0:USTF0",1772325626098,10.6546,84.459,84.418,10.65881625]
["bitfinex-derivatives","SOLF0:USTF0",1772325627902,2.51258031,84.45,84.418,10.65881625]
["bitfinex-derivatives","SOLF0:USTF0",1772325628102,2.51258031,84.45,84.401,10.67921167]
["bitfinex-derivatives","SOLF0:USTF0",1772325629603,2.51258031,84.48,84.421,10.68030491]
["bitfinex-derivatives","SOLF0:USTF0",1772325630909,13.16458031,84.48,84.421,10.68030491]
["bitfinex-derivatives","SOLF0:USTF0",1772325631406,2.51258031,84.47,84.421,10.68030491]
["bitfinex-derivatives","SOLF0:USTF0",1772325632304,10.6534,84.469,84.421,10.68030491]
["bitfinex-derivatives","SOLF0:USTF0",1772325638000,2.51258031,84.46,84.421,10.68030491]
["bitfinex-derivatives","SOLF0:USTF0",1772325638205,10.6534,84.469,84.421,10.68030491]
["bitfinex-derivatives","SOLF0:USTF0",1772325641018,2.51258031,84.49,84.431,10.60968833]
["bitfinex-derivatives","SOLF0:USTF0",1772325641211,2.51258031,84.5,84.441,10.60968833]
["bitfinex-derivatives","SOLF0:USTF0",1772325643915,10.65,84.496,84.442,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1772325644117,2.51258031,84.49,84.441,10.60968833]
["bitfinex-derivatives","SOLF0:USTF0",1772325645309,2.51258031,84.49,84.443,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1772325645514,2.51258031,84.5,84.444,10.56832619]
["bitfinex-derivatives","SOLF0:USTF0",1772325645714,2.51258031,84.5,84.451,10.56832619]
["bitfinex-derivatives","SOLF0:USTF0",1772325646215,13.16218031,84.5,84.451,10.56832619]
["bitfinex-derivatives","SOLF0:USTF0",1772325652515,2.51258031,84.5,84.453,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1772325652713,2.51258031,84.51,84.461,10.5639477]
["bitfinex-derivatives","SOLF0:USTF0",1772325658914,13.16088031,84.51,84.461,10.5639477]
["bitfinex-derivatives","SOLF0:USTF0",1772325662319,10.6483,84.51,84.461,10.5639477]
["bitfinex-derivatives","SOLF0:USTF0",1772325662523,13.16088031,84.51,84.461,10.5639477]
["bitfinex-derivatives","SOLF0:USTF0",1772325664325,2.51258031,84.49,84.461,10.5639477]
["bitfinex-derivatives","SOLF0:USTF0",1772325664525,2.51258031,84.49,84.449,10.59490353]
["bitfinex-derivatives","SOLF0:USTF0",1772325666328,2.51258031,84.5,84.451,10.59542816]
["bitfinex-derivatives","SOLF0:USTF0",1772325667824,2.51258031,84.49,84.451,10.59542816]
["bitfinex-derivatives","SOLF0:USTF0",1772325668623,2.51258031,84.48,84.451,10.59542816]
["bitfinex-derivatives","SOLF0:USTF0",1772325671933,2.51258031,84.46,84.421,10.57402796]
["bitfinex-derivatives","SOLF0:USTF0",1772325672428,2.51258031,84.47,84.424,10.57402796]
["bitfinex-derivatives","SOLF0:USTF0",1772325676937,2.51258031,84.46,84.424,10.57402796]
["bitfinex-derivatives","SOLF0:USTF0",1772325678635,2.51258031,84.45,84.403,10.55384574]
["bitfinex-derivatives","SOLF0:USTF0",1772325678834,2.51258031,84.44,84.393,10.55384574]
["bitfinex-derivatives","SOLF0:USTF0",1772325679030,2.51258031,84.43,84.393,10.55384574]
["bitfinex-derivatives","SOLF0:USTF0",1772325682231,2.51258031,84.44,84.393,10.55384574]
["bitfinex-derivatives","SOLF0:USTF0",1772325683045,10.6572,84.439,84.393,10.55384574]
["bitfinex-derivatives","SOLF0:USTF0",1772325683642,2.51258031,84.41,84.377,10.57164857]
["bitfinex-derivatives","SOLF0:USTF0",1772325684541,10.661,84.409,84.358,10.57164857]
["bitfinex-derivatives","SOLF0:USTF0",1772325684846,21.3052,84.476,84.299,35.74093081]
["bitfinex-derivatives","SOLF0:USTF0",1772325684847,2.51258031,84.37,84.321,10.57164857]
["bitfinex-derivatives","SOLF0:USTF0",1772325685238,2.51258031,84.38,84.328,10.56455004]
["bitfinex-derivatives","SOLF0:USTF0",1772325686745,10.6647,84.379,84.328,10.56455004]
["bitfinex-derivatives","SOLF0:USTF0",1772325687043,2.51258031,84.37,84.328,10.56455004]
["bitfinex-derivatives","SOLF0:USTF0",1772325688342,2.51258031,84.38,84.328,10.56455004]
["bitfinex-derivatives","SOLF0:USTF0",1772325688539,2.51258031,84.38,84.331,10.59234902]
["bitfinex-derivatives","SOLF0:USTF0",1772325689144,13.17728031,84.38,84.331,10.59234902]
["bitfinex-derivatives","SOLF0:USTF0",1772325689346,13.18208293,84.38,84.331,10.59234902]
["bitfinex-derivatives","SOLF0:USTF0",1772325689747,2.51738293,84.37,84.331,10.59234902]
["bitfinex-derivatives","SOLF0:USTF0",1772325690040,2.51738293,84.36,84.317,2.06279675]
["bitfinex-derivatives","SOLF0:USTF0",1772325690245,2.51738293,84.36,84.253,29.16685546]
["bitfinex-derivatives","SOLF0:USTF0",1772325690246,165.8461,84.405,84.279,10.5890306]
["bitfinex-derivatives","SOLF0:USTF0",1772325690444,2.51738293,84.33,84.297,2.06326149]
["bitfinex-derivatives","SOLF0:USTF0",1772325690639,2.51738293,84.33,84.291,10.5890306]
["bitfinex-derivatives","SOLF0:USTF0",1772325690841,31.56758325,84.382,84.291,10.5890306]
["bitfinex-derivatives","SOLF0:USTF0",1772325691047,2.51738293,84.34,84.291,10.5890306]
["bitfinex-derivatives","SOLF0:USTF0",1772325691245,31.56758325,84.382,84.311,10.52618797]
["bitfinex-derivatives","SOLF0:USTF0",1772325691246,2.51738293,84.37,84.311,10.52618797]
["bitfinex-derivatives","SOLF0:USTF0",1772325691444,2.51738293,84.37,84.321,10.52618797]
["bitfinex-derivatives","SOLF0:USTF0",1772325691639,2.51738293,84.37,84.287,2.06337771]
["bitfinex-derivatives","SOLF0:USTF0",1772325691640,10.6673,84.359,84.301,10.52618797]
["bitfinex-derivatives","SOLF0:USTF0",1772325691844,2.51738293,84.35,84.301,10.52618797]
["bitfinex-derivatives","SOLF0:USTF0",1772325692246,2.51738293,84.33,84.286,10.52618797]
["bitfinex-derivatives","SOLF0:USTF0",1772325692547,31.56758325,84.382,84.286,10.52618797]
["bitfinex-derivatives","SOLF0:USTF0",1772325692742,31.56758325,84.382,84.28,2.51738293]
["bitfinex-derivatives","SOLF0:USTF0",1772325692743,2.51738293,84.33,84.301,10.52618797]
["bitfinex-derivatives","SOLF0:USTF0",1772325692942,2.51738293,84.33,84.278,10.5354816]
["bitfinex-derivatives","SOLF0:USTF0",1772325693945,2.51738293,84.34,84.291,10.5354816]
["bitfinex-derivatives","SOLF0:USTF0",1772325694251,2.51738293,84.37,84.311,10.5354816]
["bitfinex-derivatives","SOLF0:USTF0",1772325694652,2.51738293,84.37,84.321,10.5354816]
["bitfinex-derivatives","SOLF0:USTF0",1772325695450,2.51738293,84.35,84.291,10.44789273]
["bitfinex-derivatives","SOLF0:USTF0",1772325697447,2.51738293,84.34,84.291,10.44789273]
["bitfinex-derivatives","SOLF0:USTF0",1772325699748,31.56758325,84.382,84.311,10.45205933]
["bitfinex-derivatives","SOLF0:USTF0",1772325699749,2.51738293,84.36,84.311,10.45205933]
["bitfinex-derivatives","SOLF0:USTF0",1772325700554,2.51738293,84.37,84.311,10.45205933]
["bitfinex-derivatives","SOLF0:USTF0",1772325701448,10.6664,84.366,84.311,10.45205933]
["bitfinex-derivatives","SOLF0:USTF0",1772325701650,2.51738293,84.38,84.321,10.44162868]
["bitfinex-derivatives","SOLF0:USTF0",1772325701854,2.51738293,84.39,84.341,10.44162868]
["bitfinex-derivatives","SOLF0:USTF0",1772325702758,21.3126,84.446,84.3,2.51738293]
["bitfinex-derivatives","SOLF0:USTF0",1772325702759,2.51738293,84.36,84.3,2.51738293]
["bitfinex-derivatives","SOLF0:USTF0",1772325703056,21.3126,84.446,84.277,2.06362855]
["bitfinex-derivatives","SOLF0:USTF0",1772325703057,2.51738293,84.35,84.29,2.51738293]
["bitfinex-derivatives","SOLF0:USTF0",1772325703258,2.51738293,84.34,84.28,2.51738293]
["bitfinex-derivatives","SOLF0:USTF0",1772325703455,2.51738293,84.31,84.25,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772325703661,2.51738293,84.31,84.25,2.51738293]
["bitfinex-derivatives","SOLF0:USTF0",1772325703857,2.51738293,84.32,84.26,2.51738293]
["bitfinex-derivatives","SOLF0:USTF0",1772325704153,2.51738293,84.32,84.27,2.51738293]
["bitfinex-derivatives","SOLF0:USTF0",1772325704358,21.3293,84.38,84.26,2.51738293]
["bitfinex-derivatives","SOLF0:USTF0",1772325704359,2.51738293,84.31,84.26,2.51738293]
["bitfinex-derivatives","SOLF0:USTF0",1772325704562,2.51738293,84.31,84.261,5.15807353]
["bitfinex-derivatives","SOLF0:USTF0",1772325705264,10.6723,84.32,84.261,5.15807353]
["bitfinex-derivatives","SOLF0:USTF0",1772325705860,10.6723,84.32,84.262,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1772325706061,10.6723,84.32,84.263,5.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1772325708464,10.6737,84.309,84.263,5.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1772325709268,10.6723,84.32,84.263,5.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1772325710462,10.6734,84.311,84.263,5.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1772325711062,10.6745,84.302,84.257,4.93543631]
["bitfinex-derivatives","SOLF0:USTF0",1772325712864,6.75220592,84.34,84.259,4.93543631]
["bitfinex-derivatives","SOLF0:USTF0",1772325713059,6.75220592,84.35,84.261,4.94207053]
["bitfinex-derivatives","SOLF0:USTF0",1772325714470,6.75220592,84.35,84.263,4.94207053]
["bitfinex-derivatives","SOLF0:USTF0",1772325714666,6.75220592,84.33,84.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772325714866,6.75220592,84.33,84.248,4.94207053]
["bitfinex-derivatives","SOLF0:USTF0",1772325715867,10.6742,84.304,84.251,5.00380639]
["bitfinex-derivatives","SOLF0:USTF0",1772325719874,10.673,84.314,84.251,5.00380639]
["bitfinex-derivatives","SOLF0:USTF0",1772325720173,6.75220592,84.35,84.251,5.00380639]
["bitfinex-derivatives","SOLF0:USTF0",1772325720572,10.6699,84.339,84.272,4.99676356]
["bitfinex-derivatives","SOLF0:USTF0",1772325721070,6.75220592,84.39,84.292,4.9973659]
["bitfinex-derivatives","SOLF0:USTF0",1772325721269,21.3222,84.408,84.301,4.9973659]
["bitfinex-derivatives","SOLF0:USTF0",1772325721469,21.3222,84.408,84.303,4.9973659]
["bitfinex-derivatives","SOLF0:USTF0",1772325721769,6.75220592,84.39,84.303,4.9973659]
["bitfinex-derivatives","SOLF0:USTF0",1772325722367,21.3222,84.408,84.303,4.9973659]
["bitfinex-derivatives","SOLF0:USTF0",1772325722572,6.75220592,84.39,84.303,4.9973659]
["bitfinex-derivatives","SOLF0:USTF0",1772325723975,10.6653,84.375,84.309,5.00754777]
["bitfinex-derivatives","SOLF0:USTF0",1772325724677,10.9689224,84.424,84.321,5.00754777]
["bitfinex-derivatives","SOLF0:USTF0",1772325724678,6.75220592,84.41,84.321,5.00754777]
["bitfinex-derivatives","SOLF0:USTF0",1772325725270,6.75220592,84.44,84.351,5.05687255]
["bitfinex-derivatives","SOLF0:USTF0",1772325725470,6.75220592,84.42,84.351,5.05687255]
["bitfinex-derivatives","SOLF0:USTF0",1772325725870,6.75220592,84.4,84.335,5.05687255]
["bitfinex-derivatives","SOLF0:USTF0",1772325726771,17.41440592,84.4,84.335,5.05687255]
["bitfinex-derivatives","SOLF0:USTF0",1772325727574,6.75220592,84.42,84.335,5.05687255]
["bitfinex-derivatives","SOLF0:USTF0",1772325727776,6.75220592,84.42,84.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772325727978,10.9689224,84.44,84.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772325727979,6.75220592,84.4,84.321,5.05753896]
["bitfinex-derivatives","SOLF0:USTF0",1772325728183,6.75220592,84.42,84.325,5.05753896]
["bitfinex-derivatives","SOLF0:USTF0",1772325728371,10.6621,84.4,84.325,5.05753896]
["bitfinex-derivatives","SOLF0:USTF0",1772325728776,10.6621,84.4,84.335,5.05753896]
["bitfinex-derivatives","SOLF0:USTF0",1772325729176,10.6605,84.413,84.335,5.05753896]
["bitfinex-derivatives","SOLF0:USTF0",1772325729982,10.6605,84.413,84.337,5.05026643]
["bitfinex-derivatives","SOLF0:USTF0",1772325730476,10.6605,84.413,84.341,5.05026643]
["bitfinex-derivatives","SOLF0:USTF0",1772325730678,10.659,84.425,84.347,5.05026643]
["bitfinex-derivatives","SOLF0:USTF0",1772325732080,10.659,84.425,84.351,5.04671616]
["bitfinex-derivatives","SOLF0:USTF0",1772325734083,10.659,84.425,84.353,5.04396416]
["bitfinex-derivatives","SOLF0:USTF0",1772325734377,6.75220592,84.43,84.353,5.04396416]
["bitfinex-derivatives","SOLF0:USTF0",1772325734579,6.75220592,84.41,84.321,5.04396416]
["bitfinex-derivatives","SOLF0:USTF0",1772325735086,10.6629,84.394,84.321,5.04396416]
["bitfinex-derivatives","SOLF0:USTF0",1772325735878,10.6639,84.386,84.325,5.10835579]
["bitfinex-derivatives","SOLF0:USTF0",1772325737575,10.6624,84.398,84.325,5.10835579]
["bitfinex-derivatives","SOLF0:USTF0",1772325738886,10.6624,84.398,84.329,5.08073827]
["bitfinex-derivatives","SOLF0:USTF0",1772325740085,6.75220592,84.41,84.329,5.08073827]
["bitfinex-derivatives","SOLF0:USTF0",1772325740388,6.75220592,84.39,84.329,5.08073827]
["bitfinex-derivatives","SOLF0:USTF0",1772325740585,10.6649,84.378,84.329,5.08073827]
["bitfinex-derivatives","SOLF0:USTF0",1772325741087,10.6649,84.378,84.316,5.08039152]
["bitfinex-derivatives","SOLF0:USTF0",1772325742380,10.6661,84.369,84.316,5.08039152]
["bitfinex-derivatives","SOLF0:USTF0",1772325743584,10.6647,84.38,84.316,5.08039152]
["bitfinex-derivatives","SOLF0:USTF0",1772325743985,10.6647,84.38,84.32,5.14681515]
["bitfinex-derivatives","SOLF0:USTF0",1772325744181,10.6634,84.39,84.32,5.14681515]
["bitfinex-derivatives","SOLF0:USTF0",1772325745185,10.6621,84.401,84.332,5.15315527]
["bitfinex-derivatives","SOLF0:USTF0",1772325746190,10.6621,84.401,84.334,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1772325746391,6.75220592,84.39,84.32,5.15315527]
["bitfinex-derivatives","SOLF0:USTF0",1772325747892,10.6653,84.375,84.32,5.15315527]
["bitfinex-derivatives","SOLF0:USTF0",1772325753292,10.664,84.385,84.321,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1772325753495,10.664,84.385,84.32,5.15315527]
["bitfinex-derivatives","SOLF0:USTF0",1772325753496,6.74406467,84.41,84.322,5.20907622]
["bitfinex-derivatives","SOLF0:USTF0",1772325753888,6.74406467,84.41,84.311,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772325753889,10.6616,84.404,84.332,5.20907622]
["bitfinex-derivatives","SOLF0:USTF0",1772325754603,6.74406467,84.45,84.351,5.20907622]
["bitfinex-derivatives","SOLF0:USTF0",1772325755598,10.6583,84.43,84.363,5.2359113]
["bitfinex-derivatives","SOLF0:USTF0",1772325756005,6.74406467,84.45,84.363,5.2359113]
["bitfinex-derivatives","SOLF0:USTF0",1772325756202,10.657,84.44,84.373,5.2359113]
["bitfinex-derivatives","SOLF0:USTF0",1772325756794,10.657,84.44,84.375,5.2359113]
["bitfinex-derivatives","SOLF0:USTF0",1772325757199,6.74406467,84.45,84.375,5.2359113]
["bitfinex-derivatives","SOLF0:USTF0",1772325757400,10.6557,84.451,84.375,5.2359113]
["bitfinex-derivatives","SOLF0:USTF0",1772325757602,10.6557,84.451,84.38,5.2292725]
["bitfinex-derivatives","SOLF0:USTF0",1772325758602,6.74406467,84.45,84.38,5.2292725]
["bitfinex-derivatives","SOLF0:USTF0",1772325760504,10.6575,84.436,84.38,5.2292725]
["bitfinex-derivatives","SOLF0:USTF0",1772325760699,6.74406467,84.45,84.38,5.2292725]
["bitfinex-derivatives","SOLF0:USTF0",1772325761304,10.6563,84.447,84.384,5.24947183]
["bitfinex-derivatives","SOLF0:USTF0",1772325765307,6.74406467,84.45,84.384,5.24947183]
["bitfinex-derivatives","SOLF0:USTF0",1772325766906,10.6588,84.427,84.384,5.24947183]
["bitfinex-derivatives","SOLF0:USTF0",1772325770617,10.6574,84.437,84.384,5.24947183]
["bitfinex-derivatives","SOLF0:USTF0",1772325771221,10.6586,84.428,84.384,5.24947183]
["bitfinex-derivatives","SOLF0:USTF0",1772325771919,10.6597,84.419,84.384,5.24947183]
["bitfinex-derivatives","SOLF0:USTF0",1772325773517,10.6585,84.429,84.384,5.24947183]
["bitfinex-derivatives","SOLF0:USTF0",1772325773923,10.6596,84.42,84.384,5.24947183]
["bitfinex-derivatives","SOLF0:USTF0",1772325776026,10.6584,84.43,84.384,5.24947183]
["bitfinex-derivatives","SOLF0:USTF0",1772325777428,6.74406467,84.45,84.384,5.24947183]
["bitfinex-derivatives","SOLF0:USTF0",1772325777429,10.6594,84.421,84.384,5.24947183]
["bitfinex-derivatives","SOLF0:USTF0",1772325777923,6.74406467,84.45,84.384,5.24947183]
["bitfinex-derivatives","SOLF0:USTF0",1772325778129,10.6581,84.432,84.384,5.24947183]
["bitfinex-derivatives","SOLF0:USTF0",1772325780524,10.6566,84.444,84.387,5.39032899]
["bitfinex-derivatives","SOLF0:USTF0",1772325780819,6.74406467,84.47,84.387,5.39032899]
["bitfinex-derivatives","SOLF0:USTF0",1772325781226,10.6551,84.456,84.399,5.39024112]
["bitfinex-derivatives","SOLF0:USTF0",1772325781426,6.74406467,84.47,84.399,5.39024112]
["bitfinex-derivatives","SOLF0:USTF0",1772325782933,10.6538,84.466,84.401,5.40545841]
["bitfinex-derivatives","SOLF0:USTF0",1772325783731,6.74406467,84.47,84.401,5.40545841]
["bitfinex-derivatives","SOLF0:USTF0",1772325783932,6.74406467,84.45,84.401,5.40545841]
["bitfinex-derivatives","SOLF0:USTF0",1772325784534,10.6574,84.438,84.401,5.40545841]
["bitfinex-derivatives","SOLF0:USTF0",1772325785131,6.74406467,84.47,84.401,5.40545841]
["bitfinex-derivatives","SOLF0:USTF0",1772325785635,10.6572,84.439,84.401,5.40545841]
["bitfinex-derivatives","SOLF0:USTF0",1772325785936,6.74406467,84.44,84.381,5.40313575]
["bitfinex-derivatives","SOLF0:USTF0",1772325786531,10.6586,84.428,84.381,5.40313575]
["bitfinex-derivatives","SOLF0:USTF0",1772325786731,6.74406467,84.44,84.381,5.40313575]
["bitfinex-derivatives","SOLF0:USTF0",1772325787636,6.74406467,84.44,84.361,5.40510214]
["bitfinex-derivatives","SOLF0:USTF0",1772325788925,10.6582,84.431,84.371,5.40756383]
["bitfinex-derivatives","SOLF0:USTF0",1772325790136,10.6593,84.423,84.371,5.40756383]
["bitfinex-derivatives","SOLF0:USTF0",1772325791226,10.658,84.433,84.373,5.40925061]
["bitfinex-derivatives","SOLF0:USTF0",1772325791833,10.658,84.433,84.378,5.40925061]
["bitfinex-derivatives","SOLF0:USTF0",1772325792432,10.6566,84.444,84.38,5.40925061]
["bitfinex-derivatives","SOLF0:USTF0",1772325793635,10.6582,84.431,84.384,5.41538747]
["bitfinex-derivatives","SOLF0:USTF0",1772325793936,6.74406467,84.45,84.36,68.74406467]
["bitfinex-derivatives","SOLF0:USTF0",1772325793937,6.74406467,84.45,84.361,5.41538747]
["bitfinex-derivatives","SOLF0:USTF0",1772325794941,10.6582,84.431,84.374,5.34826327]
["bitfinex-derivatives","SOLF0:USTF0",1772325795239,2.51407922,84.43,84.381,5.34826327]
["bitfinex-derivatives","SOLF0:USTF0",1772325795641,2.51407922,84.44,84.391,5.34826327]
["bitfinex-derivatives","SOLF0:USTF0",1772325796337,10.6573,84.439,84.391,5.34826327]
["bitfinex-derivatives","SOLF0:USTF0",1772325796541,165.6845,84.487,84.391,5.34826327]
["bitfinex-derivatives","SOLF0:USTF0",1772325796542,2.51407922,84.43,84.391,5.34826327]
["bitfinex-derivatives","SOLF0:USTF0",1772325799144,10.6584,84.429,84.38,2.51407922]
["bitfinex-derivatives","SOLF0:USTF0",1772325799342,10.6584,84.429,84.381,5.36060658]
["bitfinex-derivatives","SOLF0:USTF0",1772325799738,2.51407922,84.41,84.361,5.36060658]
["bitfinex-derivatives","SOLF0:USTF0",1772325799945,2.51407922,84.43,84.371,5.36060658]
["bitfinex-derivatives","SOLF0:USTF0",1772325800346,10.6586,84.428,84.381,5.36060658]
["bitfinex-derivatives","SOLF0:USTF0",1772325800544,2.51407922,84.44,84.381,5.36060658]
["bitfinex-derivatives","SOLF0:USTF0",1772325800748,2.51407922,84.45,84.391,5.36060658]
["bitfinex-derivatives","SOLF0:USTF0",1772325801137,2.51407922,84.46,84.4,2.51407922]
["bitfinex-derivatives","SOLF0:USTF0",1772325801337,2.51407922,84.46,84.401,5.3594997]
["bitfinex-derivatives","SOLF0:USTF0",1772325801548,2.51407922,84.47,84.411,5.3594997]
["bitfinex-derivatives","SOLF0:USTF0",1772325801742,9.29259581,84.469,84.411,5.3594997]
["bitfinex-derivatives","SOLF0:USTF0",1772325801938,9.29225615,84.485,84.45,7.87357892]
["bitfinex-derivatives","SOLF0:USTF0",1772325802248,2.51407922,84.51,84.451,5.3594997]
["bitfinex-derivatives","SOLF0:USTF0",1772325802943,13.16227922,84.51,84.451,5.3594997]
["bitfinex-derivatives","SOLF0:USTF0",1772325803344,10.6482,84.51,84.451,5.3594997]
["bitfinex-derivatives","SOLF0:USTF0",1772325803543,10.6482,84.51,84.411,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772325803544,6.72223988,84.51,84.436,5.36646188]
["bitfinex-derivatives","SOLF0:USTF0",1772325803836,9.26852738,84.509,84.436,5.36646188]
["bitfinex-derivatives","SOLF0:USTF0",1772325804243,6.72223988,84.51,84.436,5.36646188]
["bitfinex-derivatives","SOLF0:USTF0",1772325804547,6.72223988,84.52,84.436,5.36646188]
["bitfinex-derivatives","SOLF0:USTF0",1772325804746,9.26852738,84.519,84.436,5.36646188]
["bitfinex-derivatives","SOLF0:USTF0",1772325805047,10.6495,84.5,84.436,5.36646188]
["bitfinex-derivatives","SOLF0:USTF0",1772325806746,10.6482,84.511,84.436,5.36646188]
["bitfinex-derivatives","SOLF0:USTF0",1772325807745,10.6495,84.5,84.44,5.358508]
["bitfinex-derivatives","SOLF0:USTF0",1772325809544,6.72223988,84.5,84.411,5.35319989]
["bitfinex-derivatives","SOLF0:USTF0",1772325811046,6.72223988,84.5,84.414,5.35162307]
["bitfinex-derivatives","SOLF0:USTF0",1772325811047,10.6519,84.481,84.414,5.35162307]
["bitfinex-derivatives","SOLF0:USTF0",1772325811643,10.6506,84.492,84.416,5.35162307]
["bitfinex-derivatives","SOLF0:USTF0",1772325812053,6.72588224,84.5,84.416,5.35162307]
["bitfinex-derivatives","SOLF0:USTF0",1772325812544,10.6517,84.482,84.416,5.35162307]
["bitfinex-derivatives","SOLF0:USTF0",1772325815348,10.6517,84.482,84.417,5.3931831]
["bitfinex-derivatives","SOLF0:USTF0",1772325816551,10.6504,84.493,84.43,5.3931831]
["bitfinex-derivatives","SOLF0:USTF0",1772325816948,6.72588224,84.51,84.43,5.3931831]
["bitfinex-derivatives","SOLF0:USTF0",1772325817953,10.6516,84.484,84.43,5.3931831]
["bitfinex-derivatives","SOLF0:USTF0",1772325818251,6.72588224,84.51,84.43,5.3931831]
["bitfinex-derivatives","SOLF0:USTF0",1772325818252,6.72588224,84.51,84.431,5.39273311]
["bitfinex-derivatives","SOLF0:USTF0",1772325818550,9.22289683,84.526,84.45,5.39273311]
["bitfinex-derivatives","SOLF0:USTF0",1772325818751,288.40458796,84.527,84.451,5.39273311]
["bitfinex-derivatives","SOLF0:USTF0",1772325819052,6.72588224,84.55,84.451,5.39273311]
["bitfinex-derivatives","SOLF0:USTF0",1772325819253,10.6464,84.525,84.469,5.3153763]
["bitfinex-derivatives","SOLF0:USTF0",1772325820049,6.72588224,84.55,84.47,5.3153763]
["bitfinex-derivatives","SOLF0:USTF0",1772325820050,10.6451,84.535,84.47,5.3153763]
["bitfinex-derivatives","SOLF0:USTF0",1772325820851,10.6451,84.535,84.479,5.3153763]
["bitfinex-derivatives","SOLF0:USTF0",1772325821050,10.6462,84.526,84.479,5.3153763]
["bitfinex-derivatives","SOLF0:USTF0",1772325823457,2.5085985,84.52,84.471,5.30532035]
["bitfinex-derivatives","SOLF0:USTF0",1772325823656,2.5085985,84.53,84.471,5.30532035]
["bitfinex-derivatives","SOLF0:USTF0",1772325823852,13.1555985,84.52,84.471,5.30532035]
["bitfinex-derivatives","SOLF0:USTF0",1772325825652,2.5085985,84.55,84.493,5.30566947]
["bitfinex-derivatives","SOLF0:USTF0",1772325825856,2.5085985,84.54,84.493,5.30566947]
["bitfinex-derivatives","SOLF0:USTF0",1772325826558,2.5085985,84.55,84.493,5.30566947]
["bitfinex-derivatives","SOLF0:USTF0",1772325827158,2.5085985,84.54,84.493,5.30566947]
["bitfinex-derivatives","SOLF0:USTF0",1772325829766,10.6447,84.538,84.493,5.30566947]
["bitfinex-derivatives","SOLF0:USTF0",1772325830260,10.6459,84.529,84.477,5.33813984]
["bitfinex-derivatives","SOLF0:USTF0",1772325830468,2.5085985,84.52,84.477,5.33813984]
["bitfinex-derivatives","SOLF0:USTF0",1772325831165,10.6459,84.529,84.477,5.33813984]
["bitfinex-derivatives","SOLF0:USTF0",1772325833175,2.5085985,84.54,84.481,5.33929983]
["bitfinex-derivatives","SOLF0:USTF0",1772325833777,13.1529985,84.54,84.481,5.33929983]
["bitfinex-derivatives","SOLF0:USTF0",1772325835874,2.5085985,84.53,84.481,5.33929983]
["bitfinex-derivatives","SOLF0:USTF0",1772325840780,2.5085985,84.56,84.501,5.35460632]
["bitfinex-derivatives","SOLF0:USTF0",1772325841877,2.5085985,84.55,84.503,5.35703219]
["bitfinex-derivatives","SOLF0:USTF0",1772325845883,13.1517985,84.55,84.503,5.35703219]
["bitfinex-derivatives","SOLF0:USTF0",1772325848786,2.5085985,84.56,84.503,5.35703219]
["bitfinex-derivatives","SOLF0:USTF0",1772325848986,2.5085985,84.55,84.503,5.35703219]
["bitfinex-derivatives","SOLF0:USTF0",1772325850093,10.6443,84.542,84.503,5.35703219]
["bitfinex-derivatives","SOLF0:USTF0",1772325851096,10.6431,84.551,84.503,5.35703219]
["bitfinex-derivatives","SOLF0:USTF0",1772325851290,10.6431,84.551,84.511,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1772325851490,21.2756,84.593,84.511,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1772325851491,2.5085985,84.57,84.511,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1772325851686,10.642,84.56,84.511,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1772325853092,21.2693,84.618,84.523,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772325853286,2.5085985,84.58,84.531,5.43457568]
["bitfinex-derivatives","SOLF0:USTF0",1772325853490,2.5085985,84.57,84.531,5.43457568]
["bitfinex-derivatives","SOLF0:USTF0",1772325854092,10.641,84.567,84.531,5.43457568]
["bitfinex-derivatives","SOLF0:USTF0",1772325856200,165.4152,84.625,84.52,64.5085985]
["bitfinex-derivatives","SOLF0:USTF0",1772325856201,2.5085985,84.6,84.541,5.41638183]
["bitfinex-derivatives","SOLF0:USTF0",1772325856389,2.5085985,84.56,84.521,5.41638183]
["bitfinex-derivatives","SOLF0:USTF0",1772325858595,2.5085985,84.54,84.507,5.35281076]
["bitfinex-derivatives","SOLF0:USTF0",1772325860393,2.5085985,84.55,84.507,5.35281076]
["bitfinex-derivatives","SOLF0:USTF0",1772325862902,2.5085985,84.56,84.51,5.54599186]
["bitfinex-derivatives","SOLF0:USTF0",1772325863502,2.5085985,84.57,84.511,5.54599186]
["bitfinex-derivatives","SOLF0:USTF0",1772325863895,2.5085985,84.57,84.512,5.54599186]
["bitfinex-derivatives","SOLF0:USTF0",1772325864203,2.5085985,84.56,84.512,5.54599186]
["bitfinex-derivatives","SOLF0:USTF0",1772325864702,2.5085985,84.56,84.514,5.54599186]
["bitfinex-derivatives","SOLF0:USTF0",1772325866304,2.5085985,84.57,84.517,5.54623536]
["bitfinex-derivatives","SOLF0:USTF0",1772325867906,2.5085985,84.56,84.511,5.54843873]
["bitfinex-derivatives","SOLF0:USTF0",1772325868701,2.5085985,84.57,84.511,5.54843873]
["bitfinex-derivatives","SOLF0:USTF0",1772325870009,2.5085985,84.57,84.513,5.54704603]
["bitfinex-derivatives","SOLF0:USTF0",1772325871307,2.50623497,84.57,84.513,5.54704603]
["bitfinex-derivatives","SOLF0:USTF0",1772325871908,2.50623497,84.57,84.515,5.54769564]
["bitfinex-derivatives","SOLF0:USTF0",1772325872805,2.50623497,84.57,84.517,5.54769564]
["bitfinex-derivatives","SOLF0:USTF0",1772325876909,13.14683497,84.57,84.517,5.54769564]
["bitfinex-derivatives","SOLF0:USTF0",1772325882212,2.50623497,84.56,84.517,5.54769564]
["bitfinex-derivatives","SOLF0:USTF0",1772325883513,2.50623497,84.58,84.521,5.53725137]
["bitfinex-derivatives","SOLF0:USTF0",1772325883710,2.50623497,84.59,84.531,5.53725137]
["bitfinex-derivatives","SOLF0:USTF0",1772325885016,10.6396,84.579,84.531,5.53725137]
["bitfinex-derivatives","SOLF0:USTF0",1772325890523,9.07176685,84.616,84.531,5.53725137]
["bitfinex-derivatives","SOLF0:USTF0",1772325890725,2.50623497,84.58,84.531,5.53725137]
["bitfinex-derivatives","SOLF0:USTF0",1772325892021,10.6404,84.572,84.531,5.53725137]
["bitfinex-derivatives","SOLF0:USTF0",1772325894318,2.50623497,84.56,84.51,8.0368947]
["bitfinex-derivatives","SOLF0:USTF0",1772325894523,2.50623497,84.56,84.51,5.53065973]
["bitfinex-derivatives","SOLF0:USTF0",1772325895920,10.6429,84.553,84.51,5.53065973]
["bitfinex-derivatives","SOLF0:USTF0",1772325897126,10.6429,84.553,84.511,5.52675579]
["bitfinex-derivatives","SOLF0:USTF0",1772325899723,14.70118608,84.613,84.471,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772325899724,2.50623497,84.55,84.49,2.50623497]
["bitfinex-derivatives","SOLF0:USTF0",1772325899928,2.50623497,84.55,84.501,5.5224176]
["bitfinex-derivatives","SOLF0:USTF0",1772325900122,2.50623497,84.56,84.501,5.5224176]
["bitfinex-derivatives","SOLF0:USTF0",1772325900317,2.50623497,84.56,84.51,2.50623497]
["bitfinex-derivatives","SOLF0:USTF0",1772325900522,10.6432,84.55,84.511,5.5224176]
["bitfinex-derivatives","SOLF0:USTF0",1772325900823,2.50623497,84.58,84.521,5.5224176]
["bitfinex-derivatives","SOLF0:USTF0",1772325901023,2.50623497,84.58,84.461,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772325901024,9.14753003,84.596,84.541,5.51481972]
["bitfinex-derivatives","SOLF0:USTF0",1772325901229,2.50623497,84.62,84.561,5.51481972]
["bitfinex-derivatives","SOLF0:USTF0",1772325901419,9.14628882,84.619,84.561,5.51481972]
["bitfinex-derivatives","SOLF0:USTF0",1772325901624,9.14628882,84.618,84.57,2.50623497]
["bitfinex-derivatives","SOLF0:USTF0",1772325901824,9.14628882,84.617,84.57,2.50623497]
["bitfinex-derivatives","SOLF0:USTF0",1772325902024,2.50623497,84.62,84.57,2.50623497]
["bitfinex-derivatives","SOLF0:USTF0",1772325902219,10.6346,84.618,84.58,2.50623497]
["bitfinex-derivatives","SOLF0:USTF0",1772325902924,10.6332,84.63,84.59,2.50623497]
["bitfinex-derivatives","SOLF0:USTF0",1772325903633,10.6332,84.63,84.581,5.51481972]
["bitfinex-derivatives","SOLF0:USTF0",1772325904125,10.6318,84.641,84.591,5.46023445]
["bitfinex-derivatives","SOLF0:USTF0",1772325904326,50.025721,84.645,84.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772325904327,50.025721,84.645,84.6,7.96646942]
["bitfinex-derivatives","SOLF0:USTF0",1772325904526,50.025721,84.645,84.61,2.50623497]
["bitfinex-derivatives","SOLF0:USTF0",1772325905434,10.6314,84.644,84.601,5.46023445]
["bitfinex-derivatives","SOLF0:USTF0",1772325906230,50.025721,84.645,84.601,5.46023445]
["bitfinex-derivatives","SOLF0:USTF0",1772325906629,50.025721,84.645,84.561,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772325906630,10.6287,84.665,84.621,5.45785982]
["bitfinex-derivatives","SOLF0:USTF0",1772325906833,2.50623497,84.68,84.631,5.45785982]
["bitfinex-derivatives","SOLF0:USTF0",1772325907232,9.09815337,84.705,84.591,5.4405229]
["bitfinex-derivatives","SOLF0:USTF0",1772325907233,2.50623497,84.65,84.591,5.4405229]
["bitfinex-derivatives","SOLF0:USTF0",1772325907932,2.50623497,84.65,84.6,2.50623497]
["bitfinex-derivatives","SOLF0:USTF0",1772325908123,10.6282,84.669,84.611,5.4405229]
["bitfinex-derivatives","SOLF0:USTF0",1772325908724,2.50623497,84.66,84.611,5.4405229]
["bitfinex-derivatives","SOLF0:USTF0",1772325908934,10.6282,84.669,84.611,5.4405229]
["bitfinex-derivatives","SOLF0:USTF0",1772325909835,2.50623497,84.69,84.631,5.42232493]
["bitfinex-derivatives","SOLF0:USTF0",1772325910930,13.13183497,84.69,84.631,5.42232493]
["bitfinex-derivatives","SOLF0:USTF0",1772325911524,13.13183497,84.69,84.641,5.49117452]
["bitfinex-derivatives","SOLF0:USTF0",1772325911729,10.6256,84.69,84.641,5.49117452]
["bitfinex-derivatives","SOLF0:USTF0",1772325912137,10.6241,84.702,84.651,5.49117452]
["bitfinex-derivatives","SOLF0:USTF0",1772325912338,2.50623497,84.7,84.651,5.49117452]
["bitfinex-derivatives","SOLF0:USTF0",1772325913236,10.6245,84.699,84.651,5.49117452]
["bitfinex-derivatives","SOLF0:USTF0",1772325914929,32.17822103,84.706,84.651,5.49117452]
["bitfinex-derivatives","SOLF0:USTF0",1772325914930,10.6258,84.689,84.651,5.49117452]
["bitfinex-derivatives","SOLF0:USTF0",1772325916434,32.17822103,84.706,84.599,5.48571899]
["bitfinex-derivatives","SOLF0:USTF0",1772325916435,2.50623497,84.66,84.599,5.48571899]
["bitfinex-derivatives","SOLF0:USTF0",1772325916630,2.50623497,84.65,84.611,5.48571899]
["bitfinex-derivatives","SOLF0:USTF0",1772325917139,2.50623497,84.63,84.596,5.4893135]
["bitfinex-derivatives","SOLF0:USTF0",1772325917440,2.50623497,84.64,84.596,5.4893135]
["bitfinex-derivatives","SOLF0:USTF0",1772325918829,2.50623497,84.65,84.6,2.50623497]
["bitfinex-derivatives","SOLF0:USTF0",1772325919028,32.17822103,84.706,84.6,2.50623497]
["bitfinex-derivatives","SOLF0:USTF0",1772325919029,2.50623497,84.66,84.601,5.4893135]
["bitfinex-derivatives","SOLF0:USTF0",1772325919231,2.50623497,84.65,84.601,5.4893135]
["bitfinex-derivatives","SOLF0:USTF0",1772325921535,2.50623497,84.67,84.561,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772325921741,2.50623497,84.68,84.621,5.48831743]
["bitfinex-derivatives","SOLF0:USTF0",1772325922134,2.50623497,84.68,84.62,2.50623497]
["bitfinex-derivatives","SOLF0:USTF0",1772325922135,2.50623497,84.68,84.623,5.48831743]
["bitfinex-derivatives","SOLF0:USTF0",1772325922345,2.50623497,84.68,84.63,2.50623497]
["bitfinex-derivatives","SOLF0:USTF0",1772325922542,2.50623497,84.68,84.631,5.48831743]
["bitfinex-derivatives","SOLF0:USTF0",1772325923639,10.6261,84.686,84.631,5.48831743]
["bitfinex-derivatives","SOLF0:USTF0",1772325923836,10.627,84.679,84.631,5.48831743]
["bitfinex-derivatives","SOLF0:USTF0",1772325925641,10.6284,84.668,84.617,5.49484371]
["bitfinex-derivatives","SOLF0:USTF0",1772325925842,2.50623497,84.63,84.581,5.49484371]
["bitfinex-derivatives","SOLF0:USTF0",1772325926742,32.17822103,84.706,84.581,5.49484371]
["bitfinex-derivatives","SOLF0:USTF0",1772325926743,2.50623497,84.62,84.581,5.49484371]
["bitfinex-derivatives","SOLF0:USTF0",1772325927344,10.6334,84.628,84.581,5.49484371]
["bitfinex-derivatives","SOLF0:USTF0",1772325927751,10.6334,84.628,84.562,5.49031372]
["bitfinex-derivatives","SOLF0:USTF0",1772325928950,10.6346,84.619,84.562,5.49031372]
["bitfinex-derivatives","SOLF0:USTF0",1772325929149,6.70459059,84.62,84.562,5.49031372]
["bitfinex-derivatives","SOLF0:USTF0",1772325929445,10.6342,84.622,84.562,5.49031372]
["bitfinex-derivatives","SOLF0:USTF0",1772325930443,6.70459059,84.66,84.562,5.49031372]
["bitfinex-derivatives","SOLF0:USTF0",1772325930749,21.2462,84.71,84.561,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772325930750,6.70459059,84.68,84.594,5.58410781]
["bitfinex-derivatives","SOLF0:USTF0",1772325931254,6.69936436,84.67,84.594,5.58410781]
["bitfinex-derivatives","SOLF0:USTF0",1772325931449,10.6312,84.645,84.594,5.58410781]
["bitfinex-derivatives","SOLF0:USTF0",1772325936357,10.6327,84.634,84.594,5.58410781]
["bitfinex-derivatives","SOLF0:USTF0",1772325939357,10.6313,84.645,84.594,5.58410781]
["bitfinex-derivatives","SOLF0:USTF0",1772325940866,10.6299,84.656,84.594,5.58410781]
["bitfinex-derivatives","SOLF0:USTF0",1772325941066,6.69936436,84.66,84.594,5.58410781]
["bitfinex-derivatives","SOLF0:USTF0",1772325942062,10.631,84.647,84.594,5.58410781]
["bitfinex-derivatives","SOLF0:USTF0",1772325947276,2.50163344,84.64,84.594,5.58410781]
["bitfinex-derivatives","SOLF0:USTF0",1772325948976,2.50163344,84.64,84.561,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772325948977,2.50163344,84.66,84.601,5.58870931]
["bitfinex-derivatives","SOLF0:USTF0",1772325949172,21.78705164,84.712,84.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772325949173,9.11885558,84.683,84.597,5.58870931]
["bitfinex-derivatives","SOLF0:USTF0",1772325949372,2.50163344,84.63,84.584,5.58870931]
["bitfinex-derivatives","SOLF0:USTF0",1772325950769,2.50163344,84.62,84.584,5.58870931]
["bitfinex-derivatives","SOLF0:USTF0",1772325952688,2.50163344,84.64,84.584,5.58870931]
["bitfinex-derivatives","SOLF0:USTF0",1772325953181,10.6322,84.638,84.584,5.58870931]
["bitfinex-derivatives","SOLF0:USTF0",1772325954280,10.6332,84.63,84.584,5.58870931]
["bitfinex-derivatives","SOLF0:USTF0",1772325954483,6.70226033,84.65,84.584,5.58870931]
["bitfinex-derivatives","SOLF0:USTF0",1772325955384,6.70226033,84.65,84.571,5.59903745]
["bitfinex-derivatives","SOLF0:USTF0",1772325956181,10.6352,84.614,84.571,5.59903745]
["bitfinex-derivatives","SOLF0:USTF0",1772325956889,10.6362,84.606,84.571,5.59903745]
["bitfinex-derivatives","SOLF0:USTF0",1772325958790,10.635,84.616,84.571,5.59903745]
["bitfinex-derivatives","SOLF0:USTF0",1772325960886,10.6337,84.625,84.571,5.59903745]
["bitfinex-derivatives","SOLF0:USTF0",1772325961183,9.11885558,84.661,84.58,5.55996743]
["bitfinex-derivatives","SOLF0:USTF0",1772325961388,9.11885558,84.669,84.58,5.55996743]
["bitfinex-derivatives","SOLF0:USTF0",1772325961691,9.11885558,84.668,84.582,5.55996743]
["bitfinex-derivatives","SOLF0:USTF0",1772325962093,9.11885558,84.667,84.582,5.55996743]
["bitfinex-derivatives","SOLF0:USTF0",1772325962588,6.70226033,84.67,84.582,5.55996743]
["bitfinex-derivatives","SOLF0:USTF0",1772325963093,10.6322,84.638,84.582,5.55996743]
["bitfinex-derivatives","SOLF0:USTF0",1772325967293,10.6336,84.626,84.582,5.55996743]
["bitfinex-derivatives","SOLF0:USTF0",1772325967498,6.70226033,84.65,84.568,5.48007826]
["bitfinex-derivatives","SOLF0:USTF0",1772325968498,10.6337,84.626,84.568,5.48007826]
["bitfinex-derivatives","SOLF0:USTF0",1772325968699,6.70226033,84.65,84.568,5.48007826]
["bitfinex-derivatives","SOLF0:USTF0",1772325969794,10.63,84.655,84.598,5.47880491]
["bitfinex-derivatives","SOLF0:USTF0",1772325969992,6.70226033,84.67,84.598,5.47880491]
["bitfinex-derivatives","SOLF0:USTF0",1772325970699,10.6298,84.657,84.598,5.47880491]
["bitfinex-derivatives","SOLF0:USTF0",1772325970902,6.70226033,84.67,84.598,5.47880491]
["bitfinex-derivatives","SOLF0:USTF0",1772325971900,10.6297,84.658,84.599,5.48492446]
["bitfinex-derivatives","SOLF0:USTF0",1772325974402,6.70226033,84.65,84.586,5.4798454]
["bitfinex-derivatives","SOLF0:USTF0",1772325974903,10.6319,84.64,84.586,5.4798454]
["bitfinex-derivatives","SOLF0:USTF0",1772325976506,6.70226033,84.67,84.586,5.4798454]
["bitfinex-derivatives","SOLF0:USTF0",1772325977006,6.70226033,84.67,84.597,5.49316201]
["bitfinex-derivatives","SOLF0:USTF0",1772325977205,2.50078891,84.66,84.601,5.49316201]
["bitfinex-derivatives","SOLF0:USTF0",1772325978394,2.50078891,84.66,84.6,2.50078891]
["bitfinex-derivatives","SOLF0:USTF0",1772325978395,2.50078891,84.66,84.603,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1772325978596,10.6283,84.669,84.611,5.49316201]
["bitfinex-derivatives","SOLF0:USTF0",1772325978792,10.6295,84.659,84.611,5.49316201]
["bitfinex-derivatives","SOLF0:USTF0",1772325980002,2.50078891,84.64,84.592,5.40469212]
["bitfinex-derivatives","SOLF0:USTF0",1772325980207,2.50078891,84.61,84.577,5.40469212]
["bitfinex-derivatives","SOLF0:USTF0",1772325980502,2.50078891,84.61,84.551,5.40469212]
["bitfinex-derivatives","SOLF0:USTF0",1772325981002,2.50078891,84.61,84.558,5.40267417]
["bitfinex-derivatives","SOLF0:USTF0",1772325981800,2.50078891,84.61,84.561,5.40267417]
["bitfinex-derivatives","SOLF0:USTF0",1772325983202,6.70625446,84.63,84.561,5.40267417]
["bitfinex-derivatives","SOLF0:USTF0",1772325983408,6.70625446,84.63,84.547,5.40207944]
["bitfinex-derivatives","SOLF0:USTF0",1772325984602,10.6355,84.611,84.55,5.40207944]
["bitfinex-derivatives","SOLF0:USTF0",1772325989107,10.6355,84.611,84.552,5.27236331]
["bitfinex-derivatives","SOLF0:USTF0",1772325991010,10.6367,84.602,84.552,5.27236331]
["bitfinex-derivatives","SOLF0:USTF0",1772325991805,10.6355,84.612,84.552,5.27236331]
["bitfinex-derivatives","SOLF0:USTF0",1772325992313,10.6355,84.612,84.554,5.27014721]
["bitfinex-derivatives","SOLF0:USTF0",1772325992809,10.6341,84.622,84.558,5.27014721]
["bitfinex-derivatives","SOLF0:USTF0",1772325993003,6.70625446,84.63,84.558,5.27014721]
["bitfinex-derivatives","SOLF0:USTF0",1772325993206,6.70590312,84.63,84.558,5.27014721]
["bitfinex-derivatives","SOLF0:USTF0",1772325995008,10.6352,84.614,84.562,5.26179175]
["bitfinex-derivatives","SOLF0:USTF0",1772325995814,10.6339,84.624,84.564,5.27072532]
["bitfinex-derivatives","SOLF0:USTF0",1772325996711,10.635,84.615,84.566,5.27072532]
["bitfinex-derivatives","SOLF0:USTF0",1772325997416,10.6363,84.605,84.548,5.26973409]
["bitfinex-derivatives","SOLF0:USTF0",1772325998016,10.6363,84.605,84.551,5.26973409]
["bitfinex-derivatives","SOLF0:USTF0",1772325999917,10.6363,84.605,84.553,5.27803175]
["bitfinex-derivatives","SOLF0:USTF0",1772326005224,2.50406062,84.6,84.553,5.27803175]
["bitfinex-derivatives","SOLF0:USTF0",1772326008728,10.6362,84.606,84.553,5.27803175]
["bitfinex-derivatives","SOLF0:USTF0",1772326009530,2.50406062,84.6,84.553,5.27803175]
["bitfinex-derivatives","SOLF0:USTF0",1772326010733,2.50406062,84.59,84.54,5.21317493]
["bitfinex-derivatives","SOLF0:USTF0",1772326011429,2.50406062,84.59,84.541,5.21331614]
["bitfinex-derivatives","SOLF0:USTF0",1772326015130,13.14216062,84.59,84.541,5.21331614]
["bitfinex-derivatives","SOLF0:USTF0",1772326015331,2.50406062,84.58,84.541,5.21331614]
["bitfinex-derivatives","SOLF0:USTF0",1772326016528,2.50406062,84.58,84.52,2.50406062]
["bitfinex-derivatives","SOLF0:USTF0",1772326016529,2.50406062,84.58,84.524,5.15270331]
["bitfinex-derivatives","SOLF0:USTF0",1772326016937,2.50406062,84.57,84.512,5.15270331]
["bitfinex-derivatives","SOLF0:USTF0",1772326017632,2.50406062,84.56,84.512,5.15270331]
["bitfinex-derivatives","SOLF0:USTF0",1772326018235,13.14606062,84.56,84.512,5.15270331]
["bitfinex-derivatives","SOLF0:USTF0",1772326019732,13.14606062,84.56,84.501,5.15697331]
["bitfinex-derivatives","SOLF0:USTF0",1772326020939,13.14606062,84.56,84.504,5.15697331]
["bitfinex-derivatives","SOLF0:USTF0",1772326021341,13.14606062,84.56,84.511,5.2215328]
["bitfinex-derivatives","SOLF0:USTF0",1772326022145,2.50406062,84.56,84.511,5.2215328]
["bitfinex-derivatives","SOLF0:USTF0",1772326022346,2.50406062,84.58,84.521,5.2215328]
["bitfinex-derivatives","SOLF0:USTF0",1772326023047,2.50406062,84.59,84.54,2.50406062]
["bitfinex-derivatives","SOLF0:USTF0",1772326023243,2.50406062,84.59,84.531,5.2215328]
["bitfinex-derivatives","SOLF0:USTF0",1772326023943,13.14226062,84.59,84.535,5.22914334]
["bitfinex-derivatives","SOLF0:USTF0",1772326025747,10.6393,84.581,84.535,5.22914334]
["bitfinex-derivatives","SOLF0:USTF0",1772326025947,2.50406062,84.55,84.493,5.24930732]
["bitfinex-derivatives","SOLF0:USTF0",1772326026642,2.50406062,84.54,84.49,2.50406062]
["bitfinex-derivatives","SOLF0:USTF0",1772326026844,2.50406062,84.52,84.478,5.24930732]
["bitfinex-derivatives","SOLF0:USTF0",1772326027039,10.6471,84.519,84.478,5.24930732]
["bitfinex-derivatives","SOLF0:USTF0",1772326027340,9.10990593,84.579,84.465,5.26487906]
["bitfinex-derivatives","SOLF0:USTF0",1772326027341,2.50406062,84.51,84.465,5.26487906]
["bitfinex-derivatives","SOLF0:USTF0",1772326028944,13.15226062,84.51,84.465,5.26487906]
["bitfinex-derivatives","SOLF0:USTF0",1772326029337,10.6482,84.51,84.465,5.26487906]
["bitfinex-derivatives","SOLF0:USTF0",1772326029540,6.72315176,84.53,84.451,5.37000594]
["bitfinex-derivatives","SOLF0:USTF0",1772326030347,6.72315176,84.53,84.453,5.37000594]
["bitfinex-derivatives","SOLF0:USTF0",1772326032048,10.648,84.512,84.453,5.37000594]
["bitfinex-derivatives","SOLF0:USTF0",1772326033153,10.6491,84.503,84.453,5.37000594]
["bitfinex-derivatives","SOLF0:USTF0",1772326034842,6.72315176,84.53,84.441,5.37359772]
["bitfinex-derivatives","SOLF0:USTF0",1772326034843,10.6504,84.493,84.441,5.37359772]
["bitfinex-derivatives","SOLF0:USTF0",1772326035847,6.72315176,84.51,84.441,5.37359772]
["bitfinex-derivatives","SOLF0:USTF0",1772326036053,10.6491,84.503,84.443,5.37316035]
["bitfinex-derivatives","SOLF0:USTF0",1772326036949,10.6478,84.514,84.456,5.37316035]
["bitfinex-derivatives","SOLF0:USTF0",1772326038263,10.6478,84.514,84.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772326038264,6.72315176,84.53,84.44,5.32733007]
["bitfinex-derivatives","SOLF0:USTF0",1772326038457,6.72315176,84.51,84.44,5.32733007]
["bitfinex-derivatives","SOLF0:USTF0",1772326039060,6.72315176,84.53,84.44,5.32733007]
["bitfinex-derivatives","SOLF0:USTF0",1772326039061,10.6501,84.495,84.44,5.32733007]
["bitfinex-derivatives","SOLF0:USTF0",1772326040159,10.6488,84.506,84.442,5.37703522]
["bitfinex-derivatives","SOLF0:USTF0",1772326040363,6.72315176,84.53,84.442,5.37703522]
["bitfinex-derivatives","SOLF0:USTF0",1772326041261,6.72315176,84.53,84.453,5.37712697]
["bitfinex-derivatives","SOLF0:USTF0",1772326042863,10.6486,84.507,84.453,5.37712697]
["bitfinex-derivatives","SOLF0:USTF0",1772326043366,6.72315176,84.53,84.453,5.37712697]
["bitfinex-derivatives","SOLF0:USTF0",1772326043567,10.6486,84.507,84.455,5.25835285]
["bitfinex-derivatives","SOLF0:USTF0",1772326043760,6.72315176,84.53,84.431,5.25835285]
["bitfinex-derivatives","SOLF0:USTF0",1772326043957,6.72315176,84.49,84.401,5.25835285]
["bitfinex-derivatives","SOLF0:USTF0",1772326044166,6.72315176,84.51,84.412,5.25835285]
["bitfinex-derivatives","SOLF0:USTF0",1772326044967,6.72315176,84.49,84.414,5.26167715]
["bitfinex-derivatives","SOLF0:USTF0",1772326045964,10.6531,84.472,84.414,5.26167715]
["bitfinex-derivatives","SOLF0:USTF0",1772326046965,10.6514,84.485,84.414,5.26167715]
["bitfinex-derivatives","SOLF0:USTF0",1772326047661,10.6514,84.485,84.415,5.18800612]
["bitfinex-derivatives","SOLF0:USTF0",1772326047965,10.6526,84.476,84.415,5.18800612]
["bitfinex-derivatives","SOLF0:USTF0",1772326049361,10.6526,84.476,84.414,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1772326049362,10.6526,84.476,84.421,5.18719986]
["bitfinex-derivatives","SOLF0:USTF0",1772326049764,2.5115869,84.48,84.43,2.5115869]
["bitfinex-derivatives","SOLF0:USTF0",1772326049969,2.5115869,84.48,84.43,7.69878676]
["bitfinex-derivatives","SOLF0:USTF0",1772326050268,2.5115869,84.48,84.431,5.18719986]
["bitfinex-derivatives","SOLF0:USTF0",1772326050673,2.5115869,84.49,84.431,5.18719986]
["bitfinex-derivatives","SOLF0:USTF0",1772326051370,2.5115869,84.48,84.431,5.18719986]
["bitfinex-derivatives","SOLF0:USTF0",1772326051571,186.8456,84.551,84.441,5.18882897]
["bitfinex-derivatives","SOLF0:USTF0",1772326051873,2.5115869,84.5,84.441,5.18882897]
["bitfinex-derivatives","SOLF0:USTF0",1772326053464,278.43523729,84.554,84.441,5.18882897]
["bitfinex-derivatives","SOLF0:USTF0",1772326053465,13.1623869,84.49,84.441,5.18882897]
["bitfinex-derivatives","SOLF0:USTF0",1772326054975,10.6496,84.499,84.441,5.18882897]
["bitfinex-derivatives","SOLF0:USTF0",1772326055365,2.51049906,84.49,84.441,5.18882897]
["bitfinex-derivatives","SOLF0:USTF0",1772326056676,10.6509,84.489,84.441,5.18882897]
["bitfinex-derivatives","SOLF0:USTF0",1772326058075,2.51049906,84.49,84.441,5.18882897]
["bitfinex-derivatives","SOLF0:USTF0",1772326058269,30.38420104,84.54,84.441,5.18882897]
["bitfinex-derivatives","SOLF0:USTF0",1772326058270,2.51049906,84.5,84.441,5.18882897]
["bitfinex-derivatives","SOLF0:USTF0",1772326058472,2.51049906,84.49,84.441,5.18882897]
["bitfinex-derivatives","SOLF0:USTF0",1772326059775,2.51049906,84.5,84.441,5.18882897]
["bitfinex-derivatives","SOLF0:USTF0",1772326060272,2.51049906,84.51,84.461,5.17072499]
["bitfinex-derivatives","SOLF0:USTF0",1772326060474,2.51049906,84.52,84.461,5.17072499]
["bitfinex-derivatives","SOLF0:USTF0",1772326061077,10.6472,84.518,84.461,5.17072499]
["bitfinex-derivatives","SOLF0:USTF0",1772326061372,2.51049906,84.51,84.462,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1772326061585,13.15749906,84.52,84.463,5.17518956]
["bitfinex-derivatives","SOLF0:USTF0",1772326062269,13.15749906,84.52,84.464,5.17518956]
["bitfinex-derivatives","SOLF0:USTF0",1772326062871,13.15749906,84.52,84.47,2.51049906]
["bitfinex-derivatives","SOLF0:USTF0",1772326063066,13.15749906,84.52,84.471,5.19244286]
["bitfinex-derivatives","SOLF0:USTF0",1772326063977,2.51049906,84.52,84.471,5.19244286]
["bitfinex-derivatives","SOLF0:USTF0",1772326064972,2.51049906,84.55,84.491,5.19244286]
["bitfinex-derivatives","SOLF0:USTF0",1772326065678,2.51049906,84.54,84.491,5.19244286]
["bitfinex-derivatives","SOLF0:USTF0",1772326065868,165.4946,84.584,84.477,5.19693582]
["bitfinex-derivatives","SOLF0:USTF0",1772326065869,2.51049906,84.52,84.477,5.19693582]
["bitfinex-derivatives","SOLF0:USTF0",1772326066767,22.02556444,84.604,84.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772326066768,2.51049906,84.51,84.462,5.19693582]
["bitfinex-derivatives","SOLF0:USTF0",1772326067174,2.51049906,84.52,84.462,5.19693582]
["bitfinex-derivatives","SOLF0:USTF0",1772326067880,13.15749906,84.52,84.465,5.31555001]
["bitfinex-derivatives","SOLF0:USTF0",1772326068280,2.51049906,84.53,84.471,5.31555001]
["bitfinex-derivatives","SOLF0:USTF0",1772326068575,2.51049906,84.53,84.416,165.8235]
["bitfinex-derivatives","SOLF0:USTF0",1772326068576,10.6456,84.531,84.481,5.31555001]
["bitfinex-derivatives","SOLF0:USTF0",1772326068781,2.51049906,84.54,84.481,5.31555001]
["bitfinex-derivatives","SOLF0:USTF0",1772326069183,2.51049906,84.53,84.481,5.31555001]
["bitfinex-derivatives","SOLF0:USTF0",1772326070777,2.51049906,84.52,84.481,5.31555001]
["bitfinex-derivatives","SOLF0:USTF0",1772326071579,2.51049906,84.53,84.481,5.31555001]
["bitfinex-derivatives","SOLF0:USTF0",1772326072281,2.51049906,84.52,84.481,5.31555001]
["bitfinex-derivatives","SOLF0:USTF0",1772326072476,10.6461,84.527,84.481,5.31555001]
["bitfinex-derivatives","SOLF0:USTF0",1772326073076,2.51049906,84.54,84.481,5.31555001]
["bitfinex-derivatives","SOLF0:USTF0",1772326073278,2.51049906,84.54,84.491,5.31302206]
["bitfinex-derivatives","SOLF0:USTF0",1772326074580,10.6447,84.538,84.491,5.31302206]
["bitfinex-derivatives","SOLF0:USTF0",1772326074983,2.51049906,84.53,84.491,5.31302206]
["bitfinex-derivatives","SOLF0:USTF0",1772326075584,2.51049906,84.54,84.491,5.31302206]
["bitfinex-derivatives","SOLF0:USTF0",1772326076588,2.51049906,84.53,84.491,5.31302206]
["bitfinex-derivatives","SOLF0:USTF0",1772326083883,2.51049906,84.53,84.491,15.96362206]
["bitfinex-derivatives","SOLF0:USTF0",1772326084084,2.51049906,84.53,84.492,5.30287338]
["bitfinex-derivatives","SOLF0:USTF0",1772326084894,2.51049906,84.53,84.496,5.30287338]
["bitfinex-derivatives","SOLF0:USTF0",1772326097003,2.51049906,84.51,84.471,5.45441575]
["bitfinex-derivatives","SOLF0:USTF0",1772326097203,2.51049906,84.5,84.471,5.45441575]
["bitfinex-derivatives","SOLF0:USTF0",1772326098502,2.51049906,84.51,84.471,5.45441575]
["bitfinex-derivatives","SOLF0:USTF0",1772326101006,2.51049906,84.51,84.474,5.43084056]
["bitfinex-derivatives","SOLF0:USTF0",1772326101201,2.51049906,84.54,84.481,5.42586981]
["bitfinex-derivatives","SOLF0:USTF0",1772326102507,2.51049906,84.54,84.494,5.42586981]
["bitfinex-derivatives","SOLF0:USTF0",1772326103008,2.51049906,84.54,84.496,5.42586981]
["bitfinex-derivatives","SOLF0:USTF0",1772326104304,2.51049906,84.53,84.496,5.42586981]
["bitfinex-derivatives","SOLF0:USTF0",1772326115711,2.51049906,84.53,84.494,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772326115712,2.51049906,84.53,84.498,5.38267983]
["bitfinex-derivatives","SOLF0:USTF0",1772326117207,2.50833988,84.53,84.498,5.38267983]
["bitfinex-derivatives","SOLF0:USTF0",1772326118415,2.50833988,84.52,84.484,5.38174746]
["bitfinex-derivatives","SOLF0:USTF0",1772326121018,2.50833988,84.53,84.484,5.38174746]
["bitfinex-derivatives","SOLF0:USTF0",1772326127818,2.50833988,84.53,84.466,29.28722998]
["bitfinex-derivatives","SOLF0:USTF0",1772326127819,2.50833988,84.53,84.488,5.38485762]
["bitfinex-derivatives","SOLF0:USTF0",1772326128016,2.50833988,84.54,84.488,5.38485762]
["bitfinex-derivatives","SOLF0:USTF0",1772326128422,2.50833988,84.52,84.493,5.38485762]
["bitfinex-derivatives","SOLF0:USTF0",1772326128825,22.02556444,84.59,84.418,51.25265247]
["bitfinex-derivatives","SOLF0:USTF0",1772326128826,2.50833988,84.51,84.463,5.38485762]
["bitfinex-derivatives","SOLF0:USTF0",1772326129024,2.50833988,84.52,84.474,5.38485762]
["bitfinex-derivatives","SOLF0:USTF0",1772326129929,2.50833988,84.52,84.48,16.03665655]
["bitfinex-derivatives","SOLF0:USTF0",1772326130231,2.50833988,84.52,84.481,5.38465655]
["bitfinex-derivatives","SOLF0:USTF0",1772326131528,2.50833988,84.51,84.471,5.39726107]
["bitfinex-derivatives","SOLF0:USTF0",1772326131732,2.50833988,84.52,84.471,5.39726107]
["bitfinex-derivatives","SOLF0:USTF0",1772326132027,2.50833988,84.54,84.487,4.14309113]
["bitfinex-derivatives","SOLF0:USTF0",1772326132229,29.68788047,84.56,84.487,4.14309113]
["bitfinex-derivatives","SOLF0:USTF0",1772326132230,2.50833988,84.53,84.487,4.14309113]
["bitfinex-derivatives","SOLF0:USTF0",1772326133627,2.50833988,84.51,84.475,4.14213746]
["bitfinex-derivatives","SOLF0:USTF0",1772326133826,2.50833988,84.51,84.456,4.14213746]
["bitfinex-derivatives","SOLF0:USTF0",1772326135127,2.50833988,84.51,84.46,2.50833988]
["bitfinex-derivatives","SOLF0:USTF0",1772326135333,2.50833988,84.52,84.461,4.22628417]
["bitfinex-derivatives","SOLF0:USTF0",1772326137035,2.50833988,84.51,84.461,4.22628417]
["bitfinex-derivatives","SOLF0:USTF0",1772326138935,10.6485,84.508,84.461,4.22628417]
["bitfinex-derivatives","SOLF0:USTF0",1772326139327,2.50833988,84.5,84.461,4.22628417]
["bitfinex-derivatives","SOLF0:USTF0",1772326139534,10.6485,84.508,84.461,4.22628417]
["bitfinex-derivatives","SOLF0:USTF0",1772326140233,2.50833988,84.5,84.461,4.22628417]
["bitfinex-derivatives","SOLF0:USTF0",1772326141032,2.50833988,84.49,84.448,4.21963422]
["bitfinex-derivatives","SOLF0:USTF0",1772326141228,2.50833988,84.48,84.439,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1772326141634,2.50833988,84.48,84.44,4.13852062]
["bitfinex-derivatives","SOLF0:USTF0",1772326141832,2.50833988,84.49,84.441,4.13852062]
["bitfinex-derivatives","SOLF0:USTF0",1772326142635,2.50833988,84.5,84.453,4.13852062]
["bitfinex-derivatives","SOLF0:USTF0",1772326144038,10.6484,84.509,84.453,4.13852062]
["bitfinex-derivatives","SOLF0:USTF0",1772326144633,2.50833988,84.51,84.461,4.12813412]
["bitfinex-derivatives","SOLF0:USTF0",1772326145539,13.15903988,84.49,84.436,4.1021801]
["bitfinex-derivatives","SOLF0:USTF0",1772326146244,13.15903988,84.49,84.441,4.1021801]
["bitfinex-derivatives","SOLF0:USTF0",1772326148045,10.6507,84.49,84.441,4.1021801]
["bitfinex-derivatives","SOLF0:USTF0",1772326150940,13.15903988,84.49,84.441,4.1021801]
["bitfinex-derivatives","SOLF0:USTF0",1772326152439,2.50833988,84.49,84.441,4.1021801]
["bitfinex-derivatives","SOLF0:USTF0",1772326152638,2.50833988,84.49,84.431,2.05876959]
["bitfinex-derivatives","SOLF0:USTF0",1772326152639,2.50833988,84.5,84.451,4.07827847]
["bitfinex-derivatives","SOLF0:USTF0",1772326153246,10.6497,84.499,84.451,4.07827847]
["bitfinex-derivatives","SOLF0:USTF0",1772326155649,10.651,84.488,84.436,4.0739069]
["bitfinex-derivatives","SOLF0:USTF0",1772326155846,2.50833988,84.48,84.432,4.0739069]
["bitfinex-derivatives","SOLF0:USTF0",1772326156048,2.50833988,84.49,84.441,4.0739069]
["bitfinex-derivatives","SOLF0:USTF0",1772326157152,38.47900423,84.542,84.441,4.0739069]
["bitfinex-derivatives","SOLF0:USTF0",1772326157153,10.6499,84.497,84.441,4.0739069]
["bitfinex-derivatives","SOLF0:USTF0",1772326157350,10.6499,84.497,84.45,2.50833988]
["bitfinex-derivatives","SOLF0:USTF0",1772326157548,10.6499,84.497,84.451,4.09302915]
["bitfinex-derivatives","SOLF0:USTF0",1772326158454,2.50833988,84.48,84.436,4.09302915]
["bitfinex-derivatives","SOLF0:USTF0",1772326159154,10.6513,84.486,84.436,4.09302915]
["bitfinex-derivatives","SOLF0:USTF0",1772326159455,2.50833988,84.48,84.436,4.09302915]
["bitfinex-derivatives","SOLF0:USTF0",1772326160351,2.50833988,84.5,84.441,4.09311986]
["bitfinex-derivatives","SOLF0:USTF0",1772326160546,2.50833988,84.52,84.461,4.09311986]
["bitfinex-derivatives","SOLF0:USTF0",1772326161056,10.6473,84.518,84.462,4.09311986]
["bitfinex-derivatives","SOLF0:USTF0",1772326161258,2.50833988,84.52,84.462,4.09311986]
["bitfinex-derivatives","SOLF0:USTF0",1772326161553,2.50833988,84.51,84.462,4.09311986]
["bitfinex-derivatives","SOLF0:USTF0",1772326162052,2.50833988,84.5,84.462,4.09311986]
["bitfinex-derivatives","SOLF0:USTF0",1772326162250,2.50833988,84.51,84.462,4.09311986]
["bitfinex-derivatives","SOLF0:USTF0",1772326163652,10.6493,84.502,84.462,4.09311986]
["bitfinex-derivatives","SOLF0:USTF0",1772326164454,10.6497,84.499,84.462,4.09311986]
["bitfinex-derivatives","SOLF0:USTF0",1772326165453,10.6485,84.508,84.462,4.09311986]
["bitfinex-derivatives","SOLF0:USTF0",1772326165855,2.50833988,84.51,84.462,4.09311986]
["bitfinex-derivatives","SOLF0:USTF0",1772326166455,2.50833988,84.51,84.45,2.50833988]
["bitfinex-derivatives","SOLF0:USTF0",1772326166456,2.50833988,84.54,84.481,4.12067085]
["bitfinex-derivatives","SOLF0:USTF0",1772326166754,29.33545565,84.542,84.491,4.12067085]
["bitfinex-derivatives","SOLF0:USTF0",1772326168153,2.50833988,84.54,84.491,4.12067085]
["bitfinex-derivatives","SOLF0:USTF0",1772326169859,10.645,84.536,84.491,4.12067085]
["bitfinex-derivatives","SOLF0:USTF0",1772326170054,29.33545565,84.542,84.5,2.50833988]
["bitfinex-derivatives","SOLF0:USTF0",1772326170358,263.44024707,84.564,84.52,6.62166698]
["bitfinex-derivatives","SOLF0:USTF0",1772326170557,263.44024707,84.564,84.521,4.1133271]
["bitfinex-derivatives","SOLF0:USTF0",1772326177363,2.50601565,84.58,84.521,4.1133271]
["bitfinex-derivatives","SOLF0:USTF0",1772326178563,2.50601565,84.57,84.521,4.1133271]
["bitfinex-derivatives","SOLF0:USTF0",1772326179966,10.6396,84.579,84.531,4.11773178]
["bitfinex-derivatives","SOLF0:USTF0",1772326180769,2.50601565,84.59,84.531,4.11773178]
["bitfinex-derivatives","SOLF0:USTF0",1772326180970,2.50601565,84.58,84.531,4.11773178]
["bitfinex-derivatives","SOLF0:USTF0",1772326182068,13.14541565,84.58,84.531,4.11773178]
["bitfinex-derivatives","SOLF0:USTF0",1772326184366,10.6406,84.571,84.531,4.11773178]
["bitfinex-derivatives","SOLF0:USTF0",1772326188470,2.50601565,84.56,84.511,4.09209481]
["bitfinex-derivatives","SOLF0:USTF0",1772326189872,10.6425,84.555,84.511,4.09209481]
["bitfinex-derivatives","SOLF0:USTF0",1772326190671,2.50601565,84.57,84.522,4.08898574]
["bitfinex-derivatives","SOLF0:USTF0",1772326190876,2.50601565,84.58,84.531,4.08898574]
["bitfinex-derivatives","SOLF0:USTF0",1772326191673,2.50601565,84.6,84.541,4.09502085]
["bitfinex-derivatives","SOLF0:USTF0",1772326191869,2.50601565,84.6,84.551,4.09502085]
["bitfinex-derivatives","SOLF0:USTF0",1772326192767,2.50601565,84.61,84.551,4.09502085]
["bitfinex-derivatives","SOLF0:USTF0",1772326192966,2.50601565,84.63,84.571,4.09502085]
["bitfinex-derivatives","SOLF0:USTF0",1772326193172,2.50601565,84.63,84.58,2.50601565]
["bitfinex-derivatives","SOLF0:USTF0",1772326193674,2.50601565,84.63,84.571,4.09502085]
["bitfinex-derivatives","SOLF0:USTF0",1772326193876,10.6339,84.624,84.571,14.73552085]
["bitfinex-derivatives","SOLF0:USTF0",1772326194077,10.6339,84.624,84.572,4.11458098]
["bitfinex-derivatives","SOLF0:USTF0",1772326195076,10.6347,84.618,84.572,4.11458098]
["bitfinex-derivatives","SOLF0:USTF0",1772326195774,10.6358,84.609,84.572,4.11458098]
["bitfinex-derivatives","SOLF0:USTF0",1772326197577,2.50601565,84.6,84.572,4.11458098]
["bitfinex-derivatives","SOLF0:USTF0",1772326198671,2.50601565,84.6,84.553,4.0913156]
["bitfinex-derivatives","SOLF0:USTF0",1772326199072,13.14291565,84.6,84.553,4.0913156]
["bitfinex-derivatives","SOLF0:USTF0",1772326199268,2.50601565,84.59,84.553,4.0913156]
["bitfinex-derivatives","SOLF0:USTF0",1772326199878,13.14291565,84.6,84.553,4.0913156]
["bitfinex-derivatives","SOLF0:USTF0",1772326200278,2.50601565,84.6,84.553,4.0913156]
["bitfinex-derivatives","SOLF0:USTF0",1772326200682,2.50601565,84.61,84.553,4.0913156]
["bitfinex-derivatives","SOLF0:USTF0",1772326200875,2.50601565,84.62,84.561,4.09103784]
["bitfinex-derivatives","SOLF0:USTF0",1772326201373,2.50601565,84.62,84.563,4.08063537]
["bitfinex-derivatives","SOLF0:USTF0",1772326201570,2.50601565,84.6,84.55,2.50601565]
["bitfinex-derivatives","SOLF0:USTF0",1772326201771,2.50601565,84.6,84.551,4.08063537]
["bitfinex-derivatives","SOLF0:USTF0",1772326202969,10.637,84.599,84.551,4.08063537]
["bitfinex-derivatives","SOLF0:USTF0",1772326206480,2.50601565,84.6,84.551,4.08063537]
["bitfinex-derivatives","SOLF0:USTF0",1772326206781,2.50601565,84.59,84.551,4.08063537]
["bitfinex-derivatives","SOLF0:USTF0",1772326207077,165.3577,84.654,84.551,4.08063537]
["bitfinex-derivatives","SOLF0:USTF0",1772326207078,2.50601565,84.6,84.551,4.08063537]
["bitfinex-derivatives","SOLF0:USTF0",1772326207674,2.50601565,84.59,84.551,4.08063537]
["bitfinex-derivatives","SOLF0:USTF0",1772326209168,2.50601565,84.58,84.534,4.07571684]
["bitfinex-derivatives","SOLF0:USTF0",1772326209679,13.14421565,84.59,84.534,4.07571684]
["bitfinex-derivatives","SOLF0:USTF0",1772326209978,2.50601565,84.58,84.534,4.07571684]
["bitfinex-derivatives","SOLF0:USTF0",1772326211675,2.50601565,84.56,84.523,4.07450099]
["bitfinex-derivatives","SOLF0:USTF0",1772326213078,10.6409,84.569,84.523,4.07450099]
["bitfinex-derivatives","SOLF0:USTF0",1772326214879,2.50601565,84.56,84.523,4.07450099]
["bitfinex-derivatives","SOLF0:USTF0",1772326215877,13.14801565,84.56,84.523,4.07450099]
["bitfinex-derivatives","SOLF0:USTF0",1772326216278,2.50601565,84.57,84.523,4.07450099]
["bitfinex-derivatives","SOLF0:USTF0",1772326216777,2.50601565,84.56,84.523,4.07450099]
["bitfinex-derivatives","SOLF0:USTF0",1772326218981,2.50601565,84.56,84.503,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772326218982,2.50601565,84.56,84.504,3.9479709]
["bitfinex-derivatives","SOLF0:USTF0",1772326219180,2.50601565,84.55,84.504,3.9479709]
["bitfinex-derivatives","SOLF0:USTF0",1772326220885,2.50601565,84.56,84.507,3.94394211]
["bitfinex-derivatives","SOLF0:USTF0",1772326221085,2.50601565,84.56,84.511,3.94637522]
["bitfinex-derivatives","SOLF0:USTF0",1772326221784,10.6409,84.568,84.521,3.94637522]
["bitfinex-derivatives","SOLF0:USTF0",1772326222882,2.50601565,84.58,84.531,3.94637522]
["bitfinex-derivatives","SOLF0:USTF0",1772326223187,178.0,84.67,84.48,91.16490045]
["bitfinex-derivatives","SOLF0:USTF0",1772326223188,2.50601565,84.61,84.561,3.96087564]
["bitfinex-derivatives","SOLF0:USTF0",1772326223581,10.90322515,84.657,84.561,3.96087564]
["bitfinex-derivatives","SOLF0:USTF0",1772326223785,21.2579,84.664,84.553,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1772326223786,2.50601565,84.62,84.571,3.96087564]
["bitfinex-derivatives","SOLF0:USTF0",1772326224685,2.50601565,84.61,84.571,3.96087564]
["bitfinex-derivatives","SOLF0:USTF0",1772326225082,13.14051565,84.62,84.571,3.96087564]
["bitfinex-derivatives","SOLF0:USTF0",1772326225484,2.50601565,84.62,84.571,3.96087564]
["bitfinex-derivatives","SOLF0:USTF0",1772326225679,13.13911565,84.63,84.571,3.96087564]
["bitfinex-derivatives","SOLF0:USTF0",1772326226084,2.50601565,84.62,84.571,3.96087564]
["bitfinex-derivatives","SOLF0:USTF0",1772326226981,10.6343,84.621,84.571,3.96087564]
["bitfinex-derivatives","SOLF0:USTF0",1772326227182,2.50601565,84.61,84.571,3.96087564]
["bitfinex-derivatives","SOLF0:USTF0",1772326227979,2.50601565,84.62,84.571,3.96087564]
["bitfinex-derivatives","SOLF0:USTF0",1772326233082,2.50601565,84.63,84.574,4.13530757]
["bitfinex-derivatives","SOLF0:USTF0",1772326233792,2.50601565,84.64,84.591,4.13530757]
["bitfinex-derivatives","SOLF0:USTF0",1772326234691,2.50601565,84.62,84.573,4.13530757]
["bitfinex-derivatives","SOLF0:USTF0",1772326234886,2.50601565,84.61,84.561,4.13530757]
["bitfinex-derivatives","SOLF0:USTF0",1772326236995,2.50601565,84.61,84.564,4.13681069]
["bitfinex-derivatives","SOLF0:USTF0",1772326237794,2.50601565,84.61,84.567,4.14327425]
["bitfinex-derivatives","SOLF0:USTF0",1772326238098,2.50601565,84.62,84.567,4.14327425]
["bitfinex-derivatives","SOLF0:USTF0",1772326239296,2.50300235,84.62,84.567,4.14327425]
["bitfinex-derivatives","SOLF0:USTF0",1772326239901,2.50300235,84.63,84.571,4.14354145]
["bitfinex-derivatives","SOLF0:USTF0",1772326241000,2.50300235,84.63,84.574,4.14354145]
["bitfinex-derivatives","SOLF0:USTF0",1772326242000,2.50300235,84.63,84.581,4.14730767]
["bitfinex-derivatives","SOLF0:USTF0",1772326244403,2.50300235,84.63,84.584,4.14483326]
["bitfinex-derivatives","SOLF0:USTF0",1772326245498,2.50300235,84.62,84.584,4.14483326]
["bitfinex-derivatives","SOLF0:USTF0",1772326251408,2.50300235,84.63,84.584,4.14483326]
["bitfinex-derivatives","SOLF0:USTF0",1772326253006,2.50300235,84.63,84.587,4.1449548]
["bitfinex-derivatives","SOLF0:USTF0",1772326254698,10.6314,84.644,84.587,4.1449548]
["bitfinex-derivatives","SOLF0:USTF0",1772326254907,9.11308089,84.671,84.587,4.1449548]
["bitfinex-derivatives","SOLF0:USTF0",1772326254908,2.50300235,84.62,84.587,4.1449548]
["bitfinex-derivatives","SOLF0:USTF0",1772326255812,2.50300235,84.62,84.571,4.10974956]
["bitfinex-derivatives","SOLF0:USTF0",1772326257010,2.50300235,84.62,84.574,4.10974956]
["bitfinex-derivatives","SOLF0:USTF0",1772326257710,2.50300235,84.62,84.576,4.11189097]
["bitfinex-derivatives","SOLF0:USTF0",1772326258708,13.13620235,84.63,84.576,4.11189097]
["bitfinex-derivatives","SOLF0:USTF0",1772326258910,13.13620235,84.63,84.578,4.11189097]
["bitfinex-derivatives","SOLF0:USTF0",1772326259707,13.13620235,84.63,84.58,4.11230493]
["bitfinex-derivatives","SOLF0:USTF0",1772326259911,2.50300235,84.63,84.581,4.11230493]
["bitfinex-derivatives","SOLF0:USTF0",1772326260906,2.50300235,84.63,84.582,4.11230493]
["bitfinex-derivatives","SOLF0:USTF0",1772326261604,10.6307,84.649,84.601,4.116701]
["bitfinex-derivatives","SOLF0:USTF0",1772326263809,10.6295,84.659,84.603,4.15050029]
["bitfinex-derivatives","SOLF0:USTF0",1772326264908,10.6295,84.659,84.605,4.15050029]
["bitfinex-derivatives","SOLF0:USTF0",1772326265115,2.50300235,84.65,84.605,4.15050029]
["bitfinex-derivatives","SOLF0:USTF0",1772326265708,2.50300235,84.65,84.606,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772326265914,2.50300235,84.66,84.611,4.14761277]
["bitfinex-derivatives","SOLF0:USTF0",1772326266911,2.50300235,84.66,84.612,4.14761277]
["bitfinex-derivatives","SOLF0:USTF0",1772326267912,2.50300235,84.64,84.599,4.14673545]
["bitfinex-derivatives","SOLF0:USTF0",1772326269015,2.50300235,84.63,84.586,4.14673545]
["bitfinex-derivatives","SOLF0:USTF0",1772326269717,2.50300235,84.62,84.586,4.14673545]
["bitfinex-derivatives","SOLF0:USTF0",1772326270310,2.50300235,84.63,84.586,4.14673545]
["bitfinex-derivatives","SOLF0:USTF0",1772326271014,2.50300235,84.64,84.589,4.16583752]
["bitfinex-derivatives","SOLF0:USTF0",1772326271217,2.50300235,84.64,84.591,4.15081644]
["bitfinex-derivatives","SOLF0:USTF0",1772326272115,2.50300235,84.64,84.595,4.15081644]
["bitfinex-derivatives","SOLF0:USTF0",1772326272914,2.50300235,84.62,84.574,4.15081644]
["bitfinex-derivatives","SOLF0:USTF0",1772326275015,13.13740235,84.62,84.574,4.15081644]
["bitfinex-derivatives","SOLF0:USTF0",1772326275412,2.50300235,84.61,84.574,4.15081644]
["bitfinex-derivatives","SOLF0:USTF0",1772326275921,2.50300235,84.6,84.561,4.15471941]
["bitfinex-derivatives","SOLF0:USTF0",1772326276711,2.50300235,84.59,84.548,4.15471941]
["bitfinex-derivatives","SOLF0:USTF0",1772326280320,2.50300235,84.59,84.55,4.15703214]
["bitfinex-derivatives","SOLF0:USTF0",1772326281924,2.50300235,84.59,84.553,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1772326282722,2.50300235,84.59,84.553,14.79826008]
["bitfinex-derivatives","SOLF0:USTF0",1772326284722,10.6329,84.632,84.561,4.15871363]
["bitfinex-derivatives","SOLF0:USTF0",1772326284927,2.50300235,84.62,84.571,4.15871363]
["bitfinex-derivatives","SOLF0:USTF0",1772326285327,2.50300235,84.64,84.581,4.15588556]
["bitfinex-derivatives","SOLF0:USTF0",1772326285621,2.50300235,84.64,84.591,4.15588556]
["bitfinex-derivatives","SOLF0:USTF0",1772326286225,10.6321,84.639,84.591,4.15588556]
["bitfinex-derivatives","SOLF0:USTF0",1772326286427,2.50300235,84.64,84.591,4.15588556]
["bitfinex-derivatives","SOLF0:USTF0",1772326287028,2.50300235,84.64,84.592,4.15588556]
["bitfinex-derivatives","SOLF0:USTF0",1772326287432,2.50300235,84.63,84.592,4.15588556]
["bitfinex-derivatives","SOLF0:USTF0",1772326287629,2.50300235,84.64,84.592,4.15588556]
["bitfinex-derivatives","SOLF0:USTF0",1772326288132,10.6321,84.638,84.592,4.15588556]
["bitfinex-derivatives","SOLF0:USTF0",1772326288632,31.70654006,84.646,84.611,4.17010291]
["bitfinex-derivatives","SOLF0:USTF0",1772326288830,2.50300235,84.68,84.624,4.17010291]
["bitfinex-derivatives","SOLF0:USTF0",1772326289631,10.6271,84.679,84.624,4.17010291]
["bitfinex-derivatives","SOLF0:USTF0",1772326290433,2.50300235,84.67,84.624,4.17010291]
["bitfinex-derivatives","SOLF0:USTF0",1772326292033,2.50300235,84.65,84.611,4.17098419]
["bitfinex-derivatives","SOLF0:USTF0",1772326293332,165.2479,84.711,84.611,4.17098419]
["bitfinex-derivatives","SOLF0:USTF0",1772326293333,2.50300235,84.67,84.62,2.50300235]
["bitfinex-derivatives","SOLF0:USTF0",1772326293637,2.50300235,84.67,84.621,4.17098916]
["bitfinex-derivatives","SOLF0:USTF0",1772326294432,2.50300235,84.65,84.601,4.17098916]
["bitfinex-derivatives","SOLF0:USTF0",1772326296438,10.6321,84.638,84.586,4.16931288]
["bitfinex-derivatives","SOLF0:USTF0",1772326296738,2.50300235,84.62,84.586,4.16931288]
["bitfinex-derivatives","SOLF0:USTF0",1772326297438,10.6339,84.624,84.571,4.17407371]
["bitfinex-derivatives","SOLF0:USTF0",1772326297439,2.50300235,84.61,84.571,4.17407371]
["bitfinex-derivatives","SOLF0:USTF0",1772326299038,2.50300235,84.59,84.541,4.17407371]
["bitfinex-derivatives","SOLF0:USTF0",1772326299532,2.50300235,84.58,84.541,4.17407371]
["bitfinex-derivatives","SOLF0:USTF0",1772326300131,2.50300235,84.59,84.541,4.17407371]
["bitfinex-derivatives","SOLF0:USTF0",1772326301240,2.50500709,84.59,84.541,4.17407371]
["bitfinex-derivatives","SOLF0:USTF0",1772326301737,2.50500709,84.6,84.545,4.21067493]
["bitfinex-derivatives","SOLF0:USTF0",1772326301930,2.50500709,84.59,84.545,4.21067493]
["bitfinex-derivatives","SOLF0:USTF0",1772326308341,2.50500709,84.6,84.55,2.50500709]
["bitfinex-derivatives","SOLF0:USTF0",1772326308539,2.50500709,84.6,84.551,4.20484155]
["bitfinex-derivatives","SOLF0:USTF0",1772326308741,2.50500709,84.59,84.551,4.20484155]
["bitfinex-derivatives","SOLF0:USTF0",1772326311745,10.6383,84.589,84.551,4.20484155]
["bitfinex-derivatives","SOLF0:USTF0",1772326313644,2.50500709,84.56,84.515,4.20773062]
["bitfinex-derivatives","SOLF0:USTF0",1772326313842,2.50500709,84.53,84.491,4.20773062]
["bitfinex-derivatives","SOLF0:USTF0",1772326314042,2.50500709,84.53,84.492,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1772326314243,2.50500709,84.55,84.493,4.20773062]
["bitfinex-derivatives","SOLF0:USTF0",1772326314446,2.50500709,84.55,84.501,4.20773062]
["bitfinex-derivatives","SOLF0:USTF0",1772326314845,10.6424,84.557,84.501,4.20773062]
["bitfinex-derivatives","SOLF0:USTF0",1772326317146,2.50500709,84.56,84.511,4.19667127]
["bitfinex-derivatives","SOLF0:USTF0",1772326317948,2.50500709,84.55,84.511,4.19667127]
["bitfinex-derivatives","SOLF0:USTF0",1772326318649,2.50500709,84.56,84.511,4.19667127]
["bitfinex-derivatives","SOLF0:USTF0",1772326320349,2.50500709,84.58,84.521,4.19130346]
["bitfinex-derivatives","SOLF0:USTF0",1772326320941,13.14560709,84.57,84.521,4.19130346]
["bitfinex-derivatives","SOLF0:USTF0",1772326322151,2.50500709,84.59,84.531,4.18788475]
["bitfinex-derivatives","SOLF0:USTF0",1772326322747,2.50500709,84.59,84.541,4.18788475]
["bitfinex-derivatives","SOLF0:USTF0",1772326322948,10.638,84.592,84.541,4.18788475]
["bitfinex-derivatives","SOLF0:USTF0",1772326323352,10.6388,84.585,84.541,4.18788475]
["bitfinex-derivatives","SOLF0:USTF0",1772326323752,2.50500709,84.59,84.541,4.18788475]
["bitfinex-derivatives","SOLF0:USTF0",1772326324753,2.50500709,84.6,84.551,4.16777078]
["bitfinex-derivatives","SOLF0:USTF0",1772326324949,2.50500709,84.6,84.541,4.16777078]
["bitfinex-derivatives","SOLF0:USTF0",1772326325952,10.6371,84.599,84.541,4.16777078]
["bitfinex-derivatives","SOLF0:USTF0",1772326326751,10.6384,84.588,84.541,4.16777078]
["bitfinex-derivatives","SOLF0:USTF0",1772326327453,2.50500709,84.59,84.541,4.16777078]
["bitfinex-derivatives","SOLF0:USTF0",1772326328047,10.6371,84.598,84.541,4.16777078]
["bitfinex-derivatives","SOLF0:USTF0",1772326329254,2.50500709,84.59,84.541,4.16777078]
["bitfinex-derivatives","SOLF0:USTF0",1772326330156,10.6384,84.589,84.541,4.16777078]
["bitfinex-derivatives","SOLF0:USTF0",1772326334258,10.6371,84.598,84.543,3.98940213]
["bitfinex-derivatives","SOLF0:USTF0",1772326335361,2.50500709,84.6,84.551,3.98740081]
["bitfinex-derivatives","SOLF0:USTF0",1772326335761,10.637,84.599,84.551,3.98740081]
["bitfinex-derivatives","SOLF0:USTF0",1772326340856,10.637,84.599,84.463,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772326340857,10.6359,84.608,84.561,3.99071706]
["bitfinex-derivatives","SOLF0:USTF0",1772326342664,2.50500709,84.6,84.561,3.99071706]
["bitfinex-derivatives","SOLF0:USTF0",1772326344560,2.50500709,84.61,84.561,3.99071706]
["bitfinex-derivatives","SOLF0:USTF0",1772326344762,0.04493238,84.614,84.571,3.92504904]
["bitfinex-derivatives","SOLF0:USTF0",1772326345061,0.04493238,84.629,84.581,3.92504904]
["bitfinex-derivatives","SOLF0:USTF0",1772326345363,10.6336,84.627,84.581,3.92504904]
["bitfinex-derivatives","SOLF0:USTF0",1772326346356,0.04604025,84.619,84.581,3.92504904]
["bitfinex-derivatives","SOLF0:USTF0",1772326346560,0.04604025,84.619,84.57,2.50500709]
["bitfinex-derivatives","SOLF0:USTF0",1772326346767,0.04604025,84.619,84.568,3.9244951]
["bitfinex-derivatives","SOLF0:USTF0",1772326346969,2.50500709,84.63,84.571,3.9244951]
["bitfinex-derivatives","SOLF0:USTF0",1772326347173,0.04604025,84.631,84.581,3.9244951]
["bitfinex-derivatives","SOLF0:USTF0",1772326348057,10.6333,84.629,84.581,3.9244951]
["bitfinex-derivatives","SOLF0:USTF0",1772326353866,10.6917599,84.627,84.581,3.9244951]
["bitfinex-derivatives","SOLF0:USTF0",1772326354072,6.26887985,84.641,84.581,3.9244951]
["bitfinex-derivatives","SOLF0:USTF0",1772326354073,2.50500709,84.62,84.581,3.9244951]
["bitfinex-derivatives","SOLF0:USTF0",1772326354370,0.0582599,84.626,84.581,3.9244951]
["bitfinex-derivatives","SOLF0:USTF0",1772326354572,0.0582599,84.639,84.581,3.9244951]
["bitfinex-derivatives","SOLF0:USTF0",1772326354769,2.50500709,84.63,84.581,3.9244951]
["bitfinex-derivatives","SOLF0:USTF0",1772326355074,2.50500709,84.63,84.583,3.91838528]
["bitfinex-derivatives","SOLF0:USTF0",1772326355963,2.50500709,84.63,84.586,3.91773858]
["bitfinex-derivatives","SOLF0:USTF0",1772326359671,0.0582599,84.639,84.591,3.91398276]
["bitfinex-derivatives","SOLF0:USTF0",1772326360970,0.0582599,84.639,84.594,3.91398276]
["bitfinex-derivatives","SOLF0:USTF0",1772326362870,2.50180231,84.64,84.596,3.91177961]
["bitfinex-derivatives","SOLF0:USTF0",1772326363069,2.57327355,84.63,84.596,3.91177961]
["bitfinex-derivatives","SOLF0:USTF0",1772326363275,2.50180231,84.63,84.596,3.91177961]
["bitfinex-derivatives","SOLF0:USTF0",1772326363471,2.50180231,84.64,84.596,3.91177961]
["bitfinex-derivatives","SOLF0:USTF0",1772326363875,2.50180231,84.64,84.598,3.97998289]
["bitfinex-derivatives","SOLF0:USTF0",1772326364175,6.26887985,84.641,84.598,3.97998289]
["bitfinex-derivatives","SOLF0:USTF0",1772326364176,6.26887985,84.641,84.6,2.50180231]
["bitfinex-derivatives","SOLF0:USTF0",1772326364364,6.26887985,84.641,84.601,3.97998289]
["bitfinex-derivatives","SOLF0:USTF0",1772326365975,6.26887985,84.641,84.604,3.98401122]
["bitfinex-derivatives","SOLF0:USTF0",1772326368376,6.26887985,84.641,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772326368377,6.26887985,84.641,84.607,3.99286846]
["bitfinex-derivatives","SOLF0:USTF0",1772326368678,7.985e-05,84.641,84.611,3.99286846]
["bitfinex-derivatives","SOLF0:USTF0",1772326368873,313.79485668,84.678,84.631,3.99286846]
["bitfinex-derivatives","SOLF0:USTF0",1772326369278,2.50180231,84.67,84.631,3.99286846]
["bitfinex-derivatives","SOLF0:USTF0",1772326373780,2.50180231,84.67,84.633,4.01107451]
["bitfinex-derivatives","SOLF0:USTF0",1772326374682,2.50180231,84.69,84.636,4.01107451]
["bitfinex-derivatives","SOLF0:USTF0",1772326375886,2.50180231,84.69,84.638,4.00801119]
["bitfinex-derivatives","SOLF0:USTF0",1772326376078,2.50180231,84.68,84.638,4.00801119]
["bitfinex-derivatives","SOLF0:USTF0",1772326377980,2.50180231,84.68,84.64,3.97746424]
["bitfinex-derivatives","SOLF0:USTF0",1772326381487,2.50180231,84.68,84.643,3.97455943]
["bitfinex-derivatives","SOLF0:USTF0",1772326381686,2.50180231,84.69,84.643,3.97455943]
["bitfinex-derivatives","SOLF0:USTF0",1772326384784,2.50180231,84.68,84.631,3.97634058]
["bitfinex-derivatives","SOLF0:USTF0",1772326384985,2.50180231,84.67,84.631,3.97634058]
["bitfinex-derivatives","SOLF0:USTF0",1772326385187,2.50180231,84.68,84.631,3.97634058]
["bitfinex-derivatives","SOLF0:USTF0",1772326386984,2.50180231,84.68,84.633,3.97376767]
["bitfinex-derivatives","SOLF0:USTF0",1772326389699,2.50180231,84.68,84.636,3.96899765]
["bitfinex-derivatives","SOLF0:USTF0",1772326389897,2.50180231,84.69,84.641,3.96899765]
["bitfinex-derivatives","SOLF0:USTF0",1772326390098,2.50180231,84.7,84.641,3.96899765]
["bitfinex-derivatives","SOLF0:USTF0",1772326390592,2.50180231,84.7,84.645,3.96899765]
["bitfinex-derivatives","SOLF0:USTF0",1772326391895,2.50180231,84.7,84.648,3.97753038]
["bitfinex-derivatives","SOLF0:USTF0",1772326392292,10.6245,84.699,84.648,3.97753038]
["bitfinex-derivatives","SOLF0:USTF0",1772326394294,2.50180231,84.69,84.648,3.97753038]
["bitfinex-derivatives","SOLF0:USTF0",1772326395998,10.6245,84.699,84.648,3.97753038]
["bitfinex-derivatives","SOLF0:USTF0",1772326396996,10.6245,84.699,84.649,14.57715232]
["bitfinex-derivatives","SOLF0:USTF0",1772326397197,10.6245,84.699,84.65,3.94645232]
["bitfinex-derivatives","SOLF0:USTF0",1772326397398,2.50180231,84.69,84.65,3.94645232]
["bitfinex-derivatives","SOLF0:USTF0",1772326398601,2.50180231,84.7,84.65,3.94645232]
["bitfinex-derivatives","SOLF0:USTF0",1772326399606,10.6228,84.713,84.65,3.94645232]
["bitfinex-derivatives","SOLF0:USTF0",1772326399801,2.50180231,84.69,84.65,3.94645232]
["bitfinex-derivatives","SOLF0:USTF0",1772326401102,2.50180231,84.7,84.65,14.57695232]
["bitfinex-derivatives","SOLF0:USTF0",1772326401306,9.12044733,84.75,84.661,3.97402811]
["bitfinex-derivatives","SOLF0:USTF0",1772326401507,2.50180231,84.7,84.651,3.97402811]
["bitfinex-derivatives","SOLF0:USTF0",1772326402608,2.50180231,84.69,84.651,3.97402811]
["bitfinex-derivatives","SOLF0:USTF0",1772326402909,2.50180231,84.69,84.644,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1772326403099,2.50180231,84.69,84.644,14.60532811]
["bitfinex-derivatives","SOLF0:USTF0",1772326403300,2.50180231,84.69,84.645,4.21673857]
["bitfinex-derivatives","SOLF0:USTF0",1772326404706,2.50180231,84.69,84.648,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1772326404908,2.50180231,84.7,84.651,4.21673857]
["bitfinex-derivatives","SOLF0:USTF0",1772326407315,2.50180231,84.7,84.654,4.23488664]
["bitfinex-derivatives","SOLF0:USTF0",1772326408210,2.50180231,84.71,84.654,4.23488664]
["bitfinex-derivatives","SOLF0:USTF0",1772326408416,2.50180231,84.72,84.661,4.23488664]
["bitfinex-derivatives","SOLF0:USTF0",1772326408611,2.50180231,84.74,84.681,4.23488664]
["bitfinex-derivatives","SOLF0:USTF0",1772326409117,2.50180231,84.72,84.67,6.73973342]
["bitfinex-derivatives","SOLF0:USTF0",1772326409312,2.50180231,84.72,84.671,4.23793111]
["bitfinex-derivatives","SOLF0:USTF0",1772326409907,2.50180231,84.72,84.673,4.23793111]
["bitfinex-derivatives","SOLF0:USTF0",1772326410611,2.50180231,84.74,84.691,4.23793111]
["bitfinex-derivatives","SOLF0:USTF0",1772326410813,9.12044733,84.769,84.731,4.23793111]
["bitfinex-derivatives","SOLF0:USTF0",1772326411115,2.50180231,84.78,84.727,4.25559865]
["bitfinex-derivatives","SOLF0:USTF0",1772326411315,2.50180231,84.77,84.727,4.25559865]
["bitfinex-derivatives","SOLF0:USTF0",1772326411617,2.50180231,84.76,84.713,4.25559865]
["bitfinex-derivatives","SOLF0:USTF0",1772326411810,2.50180231,84.77,84.713,4.25559865]
["bitfinex-derivatives","SOLF0:USTF0",1772326412410,2.50180231,84.78,84.731,4.25559865]
["bitfinex-derivatives","SOLF0:USTF0",1772326413119,2.50180231,84.77,84.731,4.25559865]
["bitfinex-derivatives","SOLF0:USTF0",1772326414116,2.50180231,84.78,84.731,4.25559865]
["bitfinex-derivatives","SOLF0:USTF0",1772326416721,2.50180231,84.78,84.733,4.13552186]
["bitfinex-derivatives","SOLF0:USTF0",1772326418024,2.50180231,84.77,84.733,4.13552186]
["bitfinex-derivatives","SOLF0:USTF0",1772326419014,316.88944908,84.83,84.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772326419015,2.50180231,84.79,84.741,4.13579123]
["bitfinex-derivatives","SOLF0:USTF0",1772326419416,2.50180231,84.81,84.751,4.13790739]
["bitfinex-derivatives","SOLF0:USTF0",1772326419618,10.6087,84.825,84.751,4.13790739]
["bitfinex-derivatives","SOLF0:USTF0",1772326419819,2.50180231,84.81,84.761,4.13790739]
["bitfinex-derivatives","SOLF0:USTF0",1772326420422,2.50180231,84.79,84.746,4.13790739]
["bitfinex-derivatives","SOLF0:USTF0",1772326421325,2.4929032,84.79,84.746,4.13790739]
["bitfinex-derivatives","SOLF0:USTF0",1772326423029,2.4929032,84.8,84.746,4.13790739]
["bitfinex-derivatives","SOLF0:USTF0",1772326423232,10.6119,84.799,84.746,4.13790739]
["bitfinex-derivatives","SOLF0:USTF0",1772326423433,2.4929032,84.79,84.746,4.13790739]
["bitfinex-derivatives","SOLF0:USTF0",1772326423936,2.4929032,84.78,84.731,4.13815236]
["bitfinex-derivatives","SOLF0:USTF0",1772326424131,2.4929032,84.79,84.731,4.13815236]
["bitfinex-derivatives","SOLF0:USTF0",1772326424336,2.4929032,84.79,84.741,4.13815236]
["bitfinex-derivatives","SOLF0:USTF0",1772326425734,2.4929032,84.8,84.75,2.4929032]
["bitfinex-derivatives","SOLF0:USTF0",1772326425931,2.4929032,84.8,84.751,4.14185295]
["bitfinex-derivatives","SOLF0:USTF0",1772326426935,2.4929032,84.8,84.753,4.14185295]
["bitfinex-derivatives","SOLF0:USTF0",1772326429041,2.4929032,84.8,84.756,4.14226271]
["bitfinex-derivatives","SOLF0:USTF0",1772326436544,2.4929032,84.79,84.743,4.1335116]
["bitfinex-derivatives","SOLF0:USTF0",1772326436750,2.4929032,84.79,84.679,165.3085]
["bitfinex-derivatives","SOLF0:USTF0",1772326436751,2.4929032,84.76,84.711,4.1335116]
["bitfinex-derivatives","SOLF0:USTF0",1772326436942,2.4929032,84.75,84.711,4.1335116]
["bitfinex-derivatives","SOLF0:USTF0",1772326437246,8.97558896,84.821,84.712,4.11615489]
["bitfinex-derivatives","SOLF0:USTF0",1772326437445,2.4929032,84.76,84.712,4.11615489]
["bitfinex-derivatives","SOLF0:USTF0",1772326437650,2.4929032,84.75,84.712,4.11615489]
["bitfinex-derivatives","SOLF0:USTF0",1772326438752,2.4929032,84.75,84.696,4.11615489]
["bitfinex-derivatives","SOLF0:USTF0",1772326439553,2.4929032,84.74,84.696,4.11615489]
["bitfinex-derivatives","SOLF0:USTF0",1772326440946,2.4929032,84.74,84.698,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1772326441151,2.4929032,84.74,84.698,4.12610723]
["bitfinex-derivatives","SOLF0:USTF0",1772326441352,2.4929032,84.73,84.681,4.12610723]
["bitfinex-derivatives","SOLF0:USTF0",1772326441652,2.4929032,84.73,84.691,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1772326441951,2.4929032,84.73,84.681,4.12610723]
["bitfinex-derivatives","SOLF0:USTF0",1772326442345,2.4929032,84.74,84.691,4.12610723]
["bitfinex-derivatives","SOLF0:USTF0",1772326442944,319.9064945,84.794,84.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772326442945,319.9064945,84.794,84.701,4.12610723]
["bitfinex-derivatives","SOLF0:USTF0",1772326443150,319.9064945,84.794,84.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772326443151,2.4929032,84.76,84.711,4.12610723]
["bitfinex-derivatives","SOLF0:USTF0",1772326445648,2.4929032,84.76,84.712,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1772326445854,2.4929032,84.76,84.713,4.11584772]
["bitfinex-derivatives","SOLF0:USTF0",1772326446955,2.4929032,84.76,84.702,4.11584772]
["bitfinex-derivatives","SOLF0:USTF0",1772326447158,2.4929032,84.74,84.702,4.11584772]
["bitfinex-derivatives","SOLF0:USTF0",1772326447359,2.4929032,84.75,84.702,4.11584772]
["bitfinex-derivatives","SOLF0:USTF0",1772326447756,2.4929032,84.75,84.703,14.78959569]
["bitfinex-derivatives","SOLF0:USTF0",1772326448955,2.4929032,84.75,84.703,4.16569569]
["bitfinex-derivatives","SOLF0:USTF0",1772326449158,2.4929032,84.74,84.703,4.16569569]
["bitfinex-derivatives","SOLF0:USTF0",1772326449558,318.93182296,84.793,84.703,4.16569569]
["bitfinex-derivatives","SOLF0:USTF0",1772326449559,2.4929032,84.75,84.703,4.16569569]
["bitfinex-derivatives","SOLF0:USTF0",1772326450061,2.4929032,84.75,84.704,4.15886353]
["bitfinex-derivatives","SOLF0:USTF0",1772326453164,2.4929032,84.75,84.693,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772326453165,10.6158,84.769,84.711,4.1560406]
["bitfinex-derivatives","SOLF0:USTF0",1772326453357,2.4929032,84.77,84.721,4.1560406]
["bitfinex-derivatives","SOLF0:USTF0",1772326454264,13.1085032,84.77,84.721,4.1560406]
["bitfinex-derivatives","SOLF0:USTF0",1772326454464,318.93182296,84.793,84.731,4.1560406]
["bitfinex-derivatives","SOLF0:USTF0",1772326454658,318.93182296,84.793,84.685,165.2965]
["bitfinex-derivatives","SOLF0:USTF0",1772326454659,2.4929032,84.81,84.76,2.4929032]
["bitfinex-derivatives","SOLF0:USTF0",1772326455862,10.6108,84.809,84.752,4.17815273]
["bitfinex-derivatives","SOLF0:USTF0",1772326456058,10.88693666,84.853,84.761,4.17815273]
["bitfinex-derivatives","SOLF0:USTF0",1772326456059,2.4929032,84.82,84.761,4.17815273]
["bitfinex-derivatives","SOLF0:USTF0",1772326456968,2.4929032,84.81,84.761,4.17815273]
["bitfinex-derivatives","SOLF0:USTF0",1772326458364,2.4929032,84.8,84.761,4.17815273]
["bitfinex-derivatives","SOLF0:USTF0",1772326458863,2.4929032,84.8,84.747,4.18677361]
["bitfinex-derivatives","SOLF0:USTF0",1772326459165,2.4929032,84.8,84.751,4.18677361]
["bitfinex-derivatives","SOLF0:USTF0",1772326460266,2.4929032,84.81,84.751,4.18677361]
["bitfinex-derivatives","SOLF0:USTF0",1772326460865,2.4929032,84.81,84.752,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1772326461068,2.4929032,84.81,84.753,4.18901645]
["bitfinex-derivatives","SOLF0:USTF0",1772326462162,10.611,84.807,84.753,4.18901645]
["bitfinex-derivatives","SOLF0:USTF0",1772326462668,2.4929032,84.8,84.753,4.18901645]
["bitfinex-derivatives","SOLF0:USTF0",1772326462863,2.4929032,84.81,84.753,4.18901645]
["bitfinex-derivatives","SOLF0:USTF0",1772326464368,2.4929032,84.81,84.76,6.75440824]
["bitfinex-derivatives","SOLF0:USTF0",1772326464565,32.10764804,84.84,84.791,4.26150504]
["bitfinex-derivatives","SOLF0:USTF0",1772326464862,2.4929032,84.83,84.775,4.26150504]
["bitfinex-derivatives","SOLF0:USTF0",1772326465267,13.1010032,84.83,84.775,4.26150504]
["bitfinex-derivatives","SOLF0:USTF0",1772326465472,13.1010032,84.83,84.745,21.60056203]
["bitfinex-derivatives","SOLF0:USTF0",1772326465473,32.10764804,84.84,84.781,4.28759077]
["bitfinex-derivatives","SOLF0:USTF0",1772326465974,32.10764804,84.84,84.733,165.2027]
["bitfinex-derivatives","SOLF0:USTF0",1772326465975,2.4929032,84.81,84.769,4.28759077]
["bitfinex-derivatives","SOLF0:USTF0",1772326466270,2.4929032,84.82,84.769,4.28759077]
["bitfinex-derivatives","SOLF0:USTF0",1772326466471,2.4929032,84.82,84.771,4.28759077]
["bitfinex-derivatives","SOLF0:USTF0",1772326466970,2.4929032,84.82,84.772,4.28759077]
["bitfinex-derivatives","SOLF0:USTF0",1772326469672,2.4929032,84.81,84.762,4.28803061]
["bitfinex-derivatives","SOLF0:USTF0",1772326471770,2.4929032,84.82,84.764,4.28431031]
["bitfinex-derivatives","SOLF0:USTF0",1772326472972,2.4929032,84.82,84.766,4.28431031]
["bitfinex-derivatives","SOLF0:USTF0",1772326473480,10.6094,84.819,84.766,4.28431031]
["bitfinex-derivatives","SOLF0:USTF0",1772326473979,2.4929032,84.81,84.766,4.28431031]
["bitfinex-derivatives","SOLF0:USTF0",1772326474172,2.4929032,84.81,84.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772326474173,2.4929032,84.79,84.753,4.28362632]
["bitfinex-derivatives","SOLF0:USTF0",1772326475881,2.4929032,84.79,84.74,6.8040914]
["bitfinex-derivatives","SOLF0:USTF0",1772326476174,2.4929032,84.78,84.726,4.3111882]
["bitfinex-derivatives","SOLF0:USTF0",1772326476574,2.4929032,84.78,84.731,4.3111882]
["bitfinex-derivatives","SOLF0:USTF0",1772326477170,19.87953246,84.839,84.741,4.3111882]
["bitfinex-derivatives","SOLF0:USTF0",1772326477171,2.4929032,84.8,84.741,4.3111882]
["bitfinex-derivatives","SOLF0:USTF0",1772326477778,2.4929032,84.8,84.743,4.31438985]
["bitfinex-derivatives","SOLF0:USTF0",1772326477977,2.4929032,84.79,84.743,4.31438985]
["bitfinex-derivatives","SOLF0:USTF0",1772326478881,2.4929032,84.79,84.742,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772326478882,2.4929032,84.79,84.746,4.31438985]
["bitfinex-derivatives","SOLF0:USTF0",1772326479378,2.4929032,84.79,84.748,4.32912689]
["bitfinex-derivatives","SOLF0:USTF0",1772326479584,29.61474484,84.84,84.748,4.32912689]
["bitfinex-derivatives","SOLF0:USTF0",1772326479585,2.4929032,84.8,84.748,4.32912689]
["bitfinex-derivatives","SOLF0:USTF0",1772326480876,2.4929032,84.8,84.75,4.32912689]
["bitfinex-derivatives","SOLF0:USTF0",1772326481281,2.49255542,84.8,84.75,4.32912689]
["bitfinex-derivatives","SOLF0:USTF0",1772326481979,2.49255542,84.8,84.751,4.38040969]
["bitfinex-derivatives","SOLF0:USTF0",1772326482185,2.49255542,84.81,84.751,4.38040969]
["bitfinex-derivatives","SOLF0:USTF0",1772326482885,2.49255542,84.81,84.754,4.38040969]
["bitfinex-derivatives","SOLF0:USTF0",1772326483678,2.49255542,84.8,84.754,4.38040969]
["bitfinex-derivatives","SOLF0:USTF0",1772326485087,2.49255542,84.81,84.754,4.38040969]
["bitfinex-derivatives","SOLF0:USTF0",1772326485682,10.6024,84.875,84.801,4.38474432]
["bitfinex-derivatives","SOLF0:USTF0",1772326485884,164.8207,84.93,84.759,21.2339]
["bitfinex-derivatives","SOLF0:USTF0",1772326485885,2.49255542,84.93,84.861,4.38474432]
["bitfinex-derivatives","SOLF0:USTF0",1772326486187,2.49255542,84.9,84.845,4.38474432]
["bitfinex-derivatives","SOLF0:USTF0",1772326487091,2.49255542,84.9,84.85,2.49255542]
["bitfinex-derivatives","SOLF0:USTF0",1772326488490,10.597,84.918,84.85,2.49255542]
["bitfinex-derivatives","SOLF0:USTF0",1772326488491,2.49255542,84.91,84.85,2.49255542]
["bitfinex-derivatives","SOLF0:USTF0",1772326488687,14.6362459,84.992,84.806,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1772326488688,1.959e-05,84.924,84.881,4.48632617]
["bitfinex-derivatives","SOLF0:USTF0",1772326488890,1.959e-05,84.924,84.91,2.49255542]
["bitfinex-derivatives","SOLF0:USTF0",1772326489092,1.959e-05,84.924,84.9,2.49255542]
["bitfinex-derivatives","SOLF0:USTF0",1772326489391,1.959e-05,84.924,84.9,4.4887854]
["bitfinex-derivatives","SOLF0:USTF0",1772326490590,1.959e-05,84.924,84.9,15.0879854]
["bitfinex-derivatives","SOLF0:USTF0",1772326490790,1.959e-05,84.924,84.901,4.4887854]
["bitfinex-derivatives","SOLF0:USTF0",1772326492899,1.959e-05,84.924,84.886,4.38916971]
["bitfinex-derivatives","SOLF0:USTF0",1772326493094,1.959e-05,84.924,84.861,4.38916971]
["bitfinex-derivatives","SOLF0:USTF0",1772326493396,46.07460981,85.007,84.923,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326493596,6.65121824,84.99,84.891,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326493992,6.65121824,84.99,84.89,6.65121824]
["bitfinex-derivatives","SOLF0:USTF0",1772326493993,10.589,84.983,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326494594,6.65121824,84.99,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326494595,10.5907,84.969,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326494897,6.65121824,84.99,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326497396,6.65121824,84.97,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326497600,10.5919,84.959,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326498298,8.54304542,84.959,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326502198,10.5934,84.948,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326504403,10.5916,84.962,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326504897,10.593,84.951,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326506101,10.5943,84.94,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326506303,6.65121824,84.99,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326507303,10.5914,84.964,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326508203,10.5926,84.954,84.893,4.37101039]
["bitfinex-derivatives","SOLF0:USTF0",1772326508396,6.65121824,84.97,84.875,4.18456846]
["bitfinex-derivatives","SOLF0:USTF0",1772326508693,10.5925,84.955,84.875,4.18456846]
["bitfinex-derivatives","SOLF0:USTF0",1772326508897,6.65121824,84.97,84.878,4.18456846]
["bitfinex-derivatives","SOLF0:USTF0",1772326509705,10.5938,84.944,84.878,4.18456846]
["bitfinex-derivatives","SOLF0:USTF0",1772326510295,10.5951,84.934,84.878,4.18456846]
["bitfinex-derivatives","SOLF0:USTF0",1772326510700,6.65121824,84.95,84.878,4.18456846]
["bitfinex-derivatives","SOLF0:USTF0",1772326512906,10.5937,84.946,84.878,4.18456846]
["bitfinex-derivatives","SOLF0:USTF0",1772326513799,10.5948,84.936,84.878,4.18456846]
["bitfinex-derivatives","SOLF0:USTF0",1772326514002,6.65121824,84.95,84.878,4.18456846]
["bitfinex-derivatives","SOLF0:USTF0",1772326514399,46.07460981,85.007,84.911,4.15828157]
["bitfinex-derivatives","SOLF0:USTF0",1772326514600,6.65121824,84.98,84.897,4.15828157]
["bitfinex-derivatives","SOLF0:USTF0",1772326515403,10.5898,84.976,84.901,4.16504187]
["bitfinex-derivatives","SOLF0:USTF0",1772326515601,6.65121824,84.98,84.901,4.16504187]
["bitfinex-derivatives","SOLF0:USTF0",1772326516500,6.65121824,84.98,84.89,6.65121824]
["bitfinex-derivatives","SOLF0:USTF0",1772326516700,6.65121824,84.98,84.887,4.16504187]
["bitfinex-derivatives","SOLF0:USTF0",1772326517099,10.5939,84.943,84.887,4.16504187]
["bitfinex-derivatives","SOLF0:USTF0",1772326518010,10.5955,84.931,84.887,4.16504187]
["bitfinex-derivatives","SOLF0:USTF0",1772326518503,10.5942,84.941,84.887,4.16504187]
["bitfinex-derivatives","SOLF0:USTF0",1772326518897,6.65121824,84.96,84.887,4.16504187]
["bitfinex-derivatives","SOLF0:USTF0",1772326520008,10.5954,84.932,84.887,4.16504187]
["bitfinex-derivatives","SOLF0:USTF0",1772326522007,10.5965,84.923,84.887,4.16504187]
["bitfinex-derivatives","SOLF0:USTF0",1772326531121,10.5965,84.923,84.857,4.16112087]
["bitfinex-derivatives","SOLF0:USTF0",1772326531424,10.5965,84.923,84.871,4.09676021]
["bitfinex-derivatives","SOLF0:USTF0",1772326531719,10.5975,84.915,84.871,4.09676021]
["bitfinex-derivatives","SOLF0:USTF0",1772326531925,21.1836,84.961,84.871,4.09676021]
["bitfinex-derivatives","SOLF0:USTF0",1772326531926,2.48482996,84.92,84.871,4.09676021]
["bitfinex-derivatives","SOLF0:USTF0",1772326532519,2.48482996,84.92,84.86,2.48482996]
["bitfinex-derivatives","SOLF0:USTF0",1772326532726,2.48482996,84.91,84.857,4.09676021]
["bitfinex-derivatives","SOLF0:USTF0",1772326532925,2.48482996,84.9,84.857,4.09676021]
["bitfinex-derivatives","SOLF0:USTF0",1772326533426,10.6017,84.881,84.84,2.48482996]
["bitfinex-derivatives","SOLF0:USTF0",1772326533724,3.75778721,84.905,84.86,2.48482996]
["bitfinex-derivatives","SOLF0:USTF0",1772326534627,10.6002,84.893,84.85,2.48482996]
["bitfinex-derivatives","SOLF0:USTF0",1772326535228,3.63271541,84.903,84.84,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1772326535427,3.63271541,84.903,84.841,3.70932077]
["bitfinex-derivatives","SOLF0:USTF0",1772326536128,10.5995,84.899,84.841,3.70932077]
["bitfinex-derivatives","SOLF0:USTF0",1772326536328,14.23221541,84.899,84.841,3.70932077]
["bitfinex-derivatives","SOLF0:USTF0",1772326537221,3.6363938,84.894,84.841,3.70932077]
["bitfinex-derivatives","SOLF0:USTF0",1772326538927,10.6006,84.89,84.841,3.70932077]
["bitfinex-derivatives","SOLF0:USTF0",1772326539426,3.6363938,84.894,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772326539626,3.6363938,84.894,84.831,3.70932077]
["bitfinex-derivatives","SOLF0:USTF0",1772326543931,3.6363938,84.894,84.833,3.70932077]
["bitfinex-derivatives","SOLF0:USTF0",1772326544427,3.7289887,84.907,84.849,3.70932077]
["bitfinex-derivatives","SOLF0:USTF0",1772326546033,3.67667275,84.905,84.851,3.60211241]
["bitfinex-derivatives","SOLF0:USTF0",1772326546526,3.67667275,84.905,84.853,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1772326546726,3.67667275,84.905,84.854,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326548032,3.67667275,84.905,84.865,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1772326548621,3.67667275,84.905,84.854,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326549633,3.67667275,84.905,84.856,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326549833,3.73479797,84.923,84.856,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326550733,3.73479797,84.92,84.864,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326552040,10.97305975,84.966,84.864,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326552041,3.73479797,84.936,84.864,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326552639,3.73479797,84.933,84.867,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326553534,3.73479797,84.933,84.86,6.66170029]
["bitfinex-derivatives","SOLF0:USTF0",1772326553535,10.5958,84.928,84.87,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326555233,10.5943,84.94,84.88,6.66170029]
["bitfinex-derivatives","SOLF0:USTF0",1772326555437,10.5943,84.94,84.881,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326555638,3.72369063,84.946,84.881,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326555839,3.72369063,84.979,84.881,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326556636,10.5931,84.95,84.893,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326557237,10.5931,84.95,84.901,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326558538,3.72369063,84.953,84.91,2.48302102]
["bitfinex-derivatives","SOLF0:USTF0",1772326560137,3.73479797,84.964,84.911,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326560740,2.48302102,84.96,84.911,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326560937,3.73479797,84.959,84.911,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326562241,3.73479797,84.959,84.855,29.16490045]
["bitfinex-derivatives","SOLF0:USTF0",1772326562242,3.73479797,84.949,84.894,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326562442,2.48302102,84.96,84.911,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326562642,3.73479797,84.963,84.911,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326563337,2.48302102,84.96,84.911,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326563542,3.73479797,84.959,84.911,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326564840,3.73479797,84.959,84.911,14.32902589]
["bitfinex-derivatives","SOLF0:USTF0",1772326565342,3.73479797,84.959,84.912,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326568443,3.73479797,84.956,84.912,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326569142,3.73479797,84.954,84.912,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326569544,3.73479797,84.949,84.9,6.21414691]
["bitfinex-derivatives","SOLF0:USTF0",1772326570049,3.73479797,84.949,84.901,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326570949,10.5938,84.944,84.901,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326572244,3.73479797,84.949,84.901,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326574653,10.5911,84.966,84.921,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326575348,6.21781899,84.96,84.901,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326575542,3.73479797,84.959,84.901,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326576546,10.5937,84.946,84.901,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326576752,3.73479797,84.959,84.901,3.73112589]
["bitfinex-derivatives","SOLF0:USTF0",1772326576952,3.73479797,84.959,84.911,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326579155,3.73479797,84.959,84.859,29.16490045]
["bitfinex-derivatives","SOLF0:USTF0",1772326579156,3.93491749,84.97,84.921,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326579453,3.93491749,84.969,84.921,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326581464,3.93491749,84.969,84.922,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326582054,3.93491749,84.969,84.924,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326584366,3.93491749,84.969,84.926,14.29311644]
["bitfinex-derivatives","SOLF0:USTF0",1772326584559,3.93491749,84.969,84.927,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326585061,3.93491749,84.969,84.929,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772326585261,3.93491749,84.969,84.93,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326585764,3.93491749,84.969,84.908,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326585963,3.93491749,84.959,84.908,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326587967,3.93491749,84.959,84.911,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326588264,2.48302102,84.97,84.921,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326590168,10.5892,84.981,84.921,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326590366,3.93491749,84.979,84.876,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326590562,3.93491749,84.929,84.878,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326590870,3.93491749,84.943,84.891,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326591359,3.93491749,84.939,84.891,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326592069,3.93491749,84.937,84.891,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326595775,10.5948,84.936,84.891,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326598070,3.93491749,84.928,84.877,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326598774,10.5959,84.927,84.877,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326599571,14.53081749,84.927,84.877,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326599874,10.5963,84.924,84.877,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326600677,3.93491749,84.919,84.877,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326602076,3.93491749,84.919,84.87,2.48302102]
["bitfinex-derivatives","SOLF0:USTF0",1772326602279,3.93491749,84.919,84.862,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326603473,3.93491749,84.918,84.862,3.69711644]
["bitfinex-derivatives","SOLF0:USTF0",1772326605681,3.93491749,84.918,84.87,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326605876,3.93491749,84.918,84.87,6.09903797]
["bitfinex-derivatives","SOLF0:USTF0",1772326606076,3.93491749,84.918,84.808,36.45612556]
["bitfinex-derivatives","SOLF0:USTF0",1772326606077,3.60451228,84.931,84.89,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326606273,3.60451228,84.931,84.881,3.61372154]
["bitfinex-derivatives","SOLF0:USTF0",1772326606879,3.82845577,84.919,84.871,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326607471,6.3137722,84.93,84.881,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326607878,3.82845577,84.929,84.881,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326608078,2.48531643,84.92,84.868,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326608282,2.48531643,84.89,84.853,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326608478,3.82845577,84.889,84.841,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326608776,2.48531643,84.9,84.85,6.18565937]
["bitfinex-derivatives","SOLF0:USTF0",1772326608971,6.3137722,84.9,84.85,6.18565937]
["bitfinex-derivatives","SOLF0:USTF0",1772326609176,3.82845577,84.899,84.85,16.79115937]
["bitfinex-derivatives","SOLF0:USTF0",1772326609382,3.82845577,84.899,84.85,14.30584294]
["bitfinex-derivatives","SOLF0:USTF0",1772326609576,3.82845577,84.899,84.85,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326611078,3.82845577,84.898,84.85,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326611283,3.82845577,84.898,84.851,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326612784,2.48531643,84.91,84.863,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326613076,3.82845577,84.909,84.863,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326617682,3.82845577,84.909,84.865,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326618885,3.82845577,84.909,84.871,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326620778,2.48531643,84.92,84.871,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326620985,3.82845577,84.932,84.881,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326621184,3.82845577,84.919,84.86,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326621487,315.2716155,84.939,84.86,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326621488,3.82845577,84.909,84.86,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326621686,14.42805577,84.898,84.86,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326621885,3.82845577,84.897,84.845,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326623584,3.82845577,84.897,84.85,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326623981,3.82845577,84.911,84.852,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1772326624183,3.82845577,84.925,84.88,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326624788,3.82845577,84.925,84.871,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326624984,6.3137722,84.91,84.86,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326625186,3.82845577,84.91,84.861,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326625487,3.82845577,84.91,84.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772326625488,3.82845577,84.929,84.881,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326625790,3.82845577,84.924,84.87,6.18565937]
["bitfinex-derivatives","SOLF0:USTF0",1772326626083,3.82845577,84.924,84.871,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326626279,3.82845577,84.924,84.872,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326627289,3.82845577,84.924,84.874,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326627785,3.82845577,84.922,84.874,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326628887,13.08211643,84.92,84.874,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326629079,10.5968,84.92,84.874,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326629681,2.48531643,84.93,84.88,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326629891,3.82845577,84.929,84.88,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326630093,3.82845577,84.929,84.876,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326630290,315.2716155,84.939,84.891,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326630484,319.10007127,84.939,84.891,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326631793,3.82845577,84.954,84.891,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326631996,10.5937,84.945,84.891,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326632294,3.82845577,84.939,84.891,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326632489,3.82845577,84.936,84.88,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326632787,3.82845577,84.929,84.88,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326632984,3.82845577,84.929,84.88,6.18565937]
["bitfinex-derivatives","SOLF0:USTF0",1772326633188,3.82845577,84.929,84.881,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326633694,3.82845577,84.889,84.842,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326633888,2.48531643,84.89,84.842,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326634093,14.63178167,84.965,84.803,21.2229]
["bitfinex-derivatives","SOLF0:USTF0",1772326634094,3.82845577,84.903,84.851,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326635090,3.82845577,84.899,84.851,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326635895,3.82845577,84.888,84.84,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326638196,3.82845577,84.888,84.836,3.70034294]
["bitfinex-derivatives","SOLF0:USTF0",1772326638403,2.48531643,84.9,84.851,3.67552713]
["bitfinex-derivatives","SOLF0:USTF0",1772326638602,2.48531643,84.9,84.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772326638603,3.56891448,84.899,84.84,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326638794,3.56891448,84.899,84.841,3.67552713]
["bitfinex-derivatives","SOLF0:USTF0",1772326639499,3.56891448,84.897,84.841,3.67552713]
["bitfinex-derivatives","SOLF0:USTF0",1772326639803,3.56891448,84.889,84.841,3.67552713]
["bitfinex-derivatives","SOLF0:USTF0",1772326642904,14.16981448,84.887,84.841,3.67552713]
["bitfinex-derivatives","SOLF0:USTF0",1772326643104,3.56891448,84.886,84.841,3.67552713]
["bitfinex-derivatives","SOLF0:USTF0",1772326644807,3.56891448,84.883,84.841,3.67552713]
["bitfinex-derivatives","SOLF0:USTF0",1772326654919,3.56891448,84.882,84.83,6.16084356]
["bitfinex-derivatives","SOLF0:USTF0",1772326655722,3.56891448,84.882,84.84,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326658421,3.56891448,84.881,84.84,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326658619,3.56891448,84.881,84.833,3.67552713]
["bitfinex-derivatives","SOLF0:USTF0",1772326659921,14.17071448,84.88,84.833,3.67552713]
["bitfinex-derivatives","SOLF0:USTF0",1772326660123,3.56891448,84.879,84.833,3.67552713]
["bitfinex-derivatives","SOLF0:USTF0",1772326661726,3.56891448,84.879,84.84,2.48531643]
["bitfinex-derivatives","SOLF0:USTF0",1772326663328,3.56891448,84.879,84.84,2.48685099]
["bitfinex-derivatives","SOLF0:USTF0",1772326666631,3.56891448,84.879,84.835,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326667930,3.56891448,84.879,84.84,2.48685099]
["bitfinex-derivatives","SOLF0:USTF0",1772326681938,3.76666258,84.876,84.835,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326683047,3.76666258,84.874,84.835,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326684947,3.76666258,84.861,84.819,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326685940,3.76666258,84.859,84.807,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326686142,3.76666258,84.849,84.807,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326688750,3.76666258,84.849,84.81,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326688944,10.6031,84.87,84.811,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326688945,3.76666258,84.869,84.811,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326690153,3.76666258,84.869,84.814,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326691454,3.76666258,84.864,84.814,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326692150,3.76666258,84.859,84.814,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326692548,3.76666258,84.859,84.816,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326695956,3.76666258,84.857,84.806,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772326696156,3.76666258,84.849,84.8,6.03230856]
["bitfinex-derivatives","SOLF0:USTF0",1772326696354,3.76666258,84.849,84.8,3.54545757]
["bitfinex-derivatives","SOLF0:USTF0",1772326696956,3.85580445,84.846,84.79,6.32000919]
["bitfinex-derivatives","SOLF0:USTF0",1772326697156,3.85580445,84.839,84.79,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326697460,3.8616834,84.853,84.801,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326698162,2.48685099,84.85,84.801,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326698356,3.8616834,84.849,84.801,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326698859,3.8616834,84.849,84.802,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1772326701767,3.8616834,84.849,84.802,14.4446582]
["bitfinex-derivatives","SOLF0:USTF0",1772326702174,3.8616834,84.849,84.804,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1772326702370,2.48685099,84.85,84.805,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326702674,6.33491688,84.86,84.811,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326702875,3.84806589,84.86,84.815,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326703268,3.86506882,84.859,84.815,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326706768,3.86737403,84.849,84.805,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1772326707472,2.48685099,84.84,84.804,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326707779,3.88393318,84.839,84.784,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326708172,3.88393318,84.839,84.788,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326709378,3.88393318,84.839,84.795,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326710580,3.88393318,84.839,84.797,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326714279,2.48685099,84.85,84.797,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326714280,3.87995204,84.837,84.797,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326714483,3.87995204,84.837,84.785,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326716082,3.8861065,84.859,84.811,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326716481,3.8861065,84.857,84.811,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326717979,3.90876181,84.855,84.811,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326722383,3.915647,84.853,84.811,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326724086,3.92170259,84.849,84.811,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326724791,3.92170259,84.847,84.811,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326725891,10.6061,84.846,84.811,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326726095,14.51838674,84.846,84.811,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326726390,3.91228674,84.845,84.811,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1772326740387,3.79227988,84.839,84.792,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326741894,3.79227988,84.839,84.796,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326742096,2.4893342,84.83,84.796,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326742496,3.79227988,84.839,84.796,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326742896,3.79227988,84.837,84.796,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326743394,3.79227988,84.829,84.785,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326744495,11.02086664,84.87,84.785,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326744496,3.79227988,84.844,84.785,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326744698,2.4893342,84.84,84.791,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326744893,3.79227988,84.839,84.791,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326749005,2.4893342,84.83,84.791,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326749701,3.79227988,84.839,84.791,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326750407,3.79227988,84.829,84.791,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326753397,3.79227988,84.839,84.794,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326755599,3.79227988,84.839,84.795,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1772326755799,3.79227988,84.839,84.796,3.80850095]
["bitfinex-derivatives","SOLF0:USTF0",1772326760199,3.88583932,84.837,84.783,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772326760406,2.4893342,84.84,84.784,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326760906,6.37517352,84.84,84.784,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326761109,3.88583932,84.84,84.791,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326761506,3.88583932,84.84,84.804,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326761804,6.37517352,84.84,84.804,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326762202,2.4893342,84.85,84.806,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326762397,3.88583932,84.849,84.806,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326763910,3.88583932,84.849,84.809,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1772326764910,2.4893342,84.86,84.813,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326765910,2.4893342,84.86,84.816,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326768416,2.4893342,84.86,84.761,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1772326768417,2.4893342,84.88,84.831,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326769214,3.88583932,84.886,84.842,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326769414,2.4893342,84.89,84.842,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326769911,3.88583932,84.889,84.842,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326770108,35.45055648,84.887,84.842,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326771514,3.88583932,84.899,84.844,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326772315,2.4893342,84.89,84.844,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326773316,3.88583932,84.889,84.844,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326776224,3.88583932,84.889,84.84,2.4893342]
["bitfinex-derivatives","SOLF0:USTF0",1772326776225,3.88583932,84.889,84.846,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326779022,6.36929596,84.87,84.822,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326779219,3.87996176,84.869,84.822,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326780115,3.87996176,84.869,84.826,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326782029,3.87996176,84.869,84.831,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326783024,3.87996176,84.869,84.834,3.92869891]
["bitfinex-derivatives","SOLF0:USTF0",1772326785529,3.68833264,84.879,84.836,3.80270086]
["bitfinex-derivatives","SOLF0:USTF0",1772326786928,3.80792394,84.89,84.841,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326788035,3.80792394,84.89,84.847,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326790229,6.29547498,84.89,84.847,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326790428,3.6318163,84.889,84.847,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326791036,3.6318163,84.889,84.833,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326792036,3.53499123,84.887,84.833,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326793037,3.53499123,84.887,84.835,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326793838,3.54033108,84.879,84.825,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1772326794235,3.54033108,84.879,84.826,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326794838,3.54033108,84.869,84.815,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326795234,3.54033108,84.859,84.815,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326797435,3.54033108,84.859,84.806,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326798737,3.46396906,84.849,84.806,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326799942,3.46396906,84.849,84.796,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1772326800339,3.46396906,84.849,84.797,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326800546,9.03108391,84.905,84.744,21.2375]
["bitfinex-derivatives","SOLF0:USTF0",1772326800547,3.45925771,84.861,84.811,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326801748,3.36707082,84.859,84.811,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326801940,3.36707082,84.859,84.81,2.48950023]
["bitfinex-derivatives","SOLF0:USTF0",1772326801941,3.36707082,84.849,84.801,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326802246,3.36707082,84.849,84.773,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1772326802247,3.36707082,84.864,84.813,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326803439,3.36707082,84.864,84.817,14.49410574]
["bitfinex-derivatives","SOLF0:USTF0",1772326803641,3.68153723,84.859,84.81,2.48950023]
["bitfinex-derivatives","SOLF0:USTF0",1772326803841,3.68153723,84.839,84.783,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326804035,3.68153723,84.829,84.783,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326804740,3.68153723,84.819,84.761,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326805339,3.68153723,84.819,84.773,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1772326808648,10.607,84.839,84.781,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326808853,3.58459742,84.838,84.781,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326809454,2.48950023,84.83,84.781,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326809654,3.52457656,84.829,84.781,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326813957,3.52372688,84.819,84.781,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326814152,3.52372688,84.819,84.76,2.48950023]
["bitfinex-derivatives","SOLF0:USTF0",1772326814353,3.52372688,84.819,84.768,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326815758,3.52372688,84.819,84.77,2.48950023]
["bitfinex-derivatives","SOLF0:USTF0",1772326815958,3.52372688,84.819,84.771,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326816154,3.52372688,84.819,84.78,2.48950023]
["bitfinex-derivatives","SOLF0:USTF0",1772326816461,3.52372688,84.819,84.781,3.88450574]
["bitfinex-derivatives","SOLF0:USTF0",1772326819664,3.52372688,84.819,84.77,2.48950023]
["bitfinex-derivatives","SOLF0:USTF0",1772326819862,3.52372688,84.819,84.77,6.4103059]
["bitfinex-derivatives","SOLF0:USTF0",1772326820058,3.52372688,84.819,84.771,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326821770,2.44391874,84.818,84.771,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326822465,2.44391874,84.816,84.771,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326822770,2.44391874,84.827,84.771,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326823967,2.44391874,84.827,84.774,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326827170,2.28421254,84.824,84.774,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326834374,2.32214045,84.821,84.774,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326834575,2.48950023,84.82,84.774,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326834776,2.32214045,84.82,84.774,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326836181,2.32214045,84.82,84.776,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326836571,2.3246658,84.819,84.776,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326837389,2.32340659,84.789,84.742,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326837588,2.32340659,84.779,84.721,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326837789,2.32340659,84.779,84.61,73.21807496]
["bitfinex-derivatives","SOLF0:USTF0",1772326837790,3.93502643,84.705,84.652,29.24804064]
["bitfinex-derivatives","SOLF0:USTF0",1772326838086,3.93502643,84.759,84.649,29.24804064]
["bitfinex-derivatives","SOLF0:USTF0",1772326838289,3.93502643,84.743,84.69,2.48950023]
["bitfinex-derivatives","SOLF0:USTF0",1772326838488,2.48950023,84.76,84.7,2.48950023]
["bitfinex-derivatives","SOLF0:USTF0",1772326838687,14.62408127,84.799,84.7,2.48950023]
["bitfinex-derivatives","SOLF0:USTF0",1772326838688,3.93502643,84.759,84.7,2.48950023]
["bitfinex-derivatives","SOLF0:USTF0",1772326838891,3.93502643,84.759,84.71,2.48950023]
["bitfinex-derivatives","SOLF0:USTF0",1772326839893,10.617,84.758,84.711,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326840089,3.93502643,84.757,84.711,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326842892,3.93502643,84.757,84.702,2.05353349]
["bitfinex-derivatives","SOLF0:USTF0",1772326842893,2.48950023,84.75,84.702,2.05353349]
["bitfinex-derivatives","SOLF0:USTF0",1772326843192,2.48950023,84.75,84.68,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1772326843193,2.48950023,84.71,84.671,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326843399,2.48950023,84.7,84.672,2.05390315]
["bitfinex-derivatives","SOLF0:USTF0",1772326843599,2.48950023,84.7,84.658,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326843600,2.48950023,84.69,84.658,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326844302,2.48950023,84.7,84.658,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326844797,6.42452666,84.7,84.658,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326845100,3.93502643,84.699,84.641,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326845297,2.48950023,84.68,84.641,3.92080567]
["bitfinex-derivatives","SOLF0:USTF0",1772326845497,3.7738497,84.679,84.627,3.91459141]
["bitfinex-derivatives","SOLF0:USTF0",1772326845704,2.48950023,84.67,84.627,3.91459141]
["bitfinex-derivatives","SOLF0:USTF0",1772326846004,3.7738497,84.679,84.627,3.91459141]
["bitfinex-derivatives","SOLF0:USTF0",1772326846202,3.7738497,84.669,84.627,3.91459141]
["bitfinex-derivatives","SOLF0:USTF0",1772326846694,2.48950023,84.66,84.627,3.91459141]
["bitfinex-derivatives","SOLF0:USTF0",1772326847099,2.48950023,84.65,84.603,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326847404,2.50139762,84.65,84.603,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326847904,11.02086664,84.738,84.59,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326847905,2.50139762,84.64,84.59,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326848300,2.50139762,84.64,84.591,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326848804,3.58468773,84.648,84.6,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326849003,3.58468773,84.648,84.601,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326849206,3.58468773,84.663,84.611,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326849503,2.50139762,84.66,84.611,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326849706,2.50139762,84.65,84.611,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326850599,3.58468773,84.649,84.6,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326850898,3.58468773,84.649,84.601,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326852510,3.58468773,84.649,84.601,0.84531596]
["bitfinex-derivatives","SOLF0:USTF0",1772326852902,3.58468773,84.649,84.59,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326853497,3.58468773,84.649,84.61,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326853801,3.58468773,84.664,84.61,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326854006,2.50139762,84.66,84.61,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326854205,3.58468773,84.659,84.6,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326854406,3.58468773,84.659,84.61,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326859409,3.58468773,84.656,84.61,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326860309,3.58468773,84.683,84.64,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326860612,3.58468773,84.683,84.631,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326861403,201.67389514,84.779,84.582,2.0562454]
["bitfinex-derivatives","SOLF0:USTF0",1772326861404,3.58468773,84.669,84.62,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326861599,2.50139762,84.66,84.61,6.33224165]
["bitfinex-derivatives","SOLF0:USTF0",1772326861803,3.58468773,84.648,84.591,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326862107,3.58468773,84.648,84.6,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326864114,3.58468773,84.665,84.63,2.50139762]
["bitfinex-derivatives","SOLF0:USTF0",1772326864612,3.58468773,84.665,84.621,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326865109,3.58468773,84.663,84.605,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326865813,3.58468773,84.661,84.605,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326867011,3.58468773,84.675,84.611,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326867909,3.58468773,84.675,84.619,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326869012,3.58468773,84.675,84.621,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326869915,3.58468773,84.675,84.626,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326870115,3.58468773,84.673,84.626,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326872616,3.58468773,84.673,84.611,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326872817,3.58468773,84.669,84.598,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326873411,6.69776571,84.71,84.58,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326873412,3.58468773,84.647,84.58,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326873618,3.58468773,84.647,84.566,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326874814,3.58468773,84.647,84.562,2.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1772326874815,3.58468773,84.652,84.577,3.83084403]
["bitfinex-derivatives","SOLF0:USTF0",1772326875721,3.58468773,84.649,84.592,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1772326876610,3.61142715,84.647,84.592,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1772326876818,3.61142715,84.669,84.601,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326877921,3.61142715,84.669,84.611,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326878622,3.61142715,84.685,84.621,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326879716,3.61142715,84.685,84.627,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326879917,3.61142715,84.709,84.631,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326880921,10.6243,84.7,84.644,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326882120,3.61142715,84.697,84.644,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326884519,3.61142715,84.697,84.645,14.41876887]
["bitfinex-derivatives","SOLF0:USTF0",1772326886525,6.69776571,84.71,84.645,14.41876887]
["bitfinex-derivatives","SOLF0:USTF0",1772326886526,3.61142715,84.695,84.645,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326886828,3.61142715,84.695,84.635,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1772326887327,3.61142715,84.695,84.638,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772326887527,3.61142715,84.695,84.639,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326888627,10.6251,84.694,84.639,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326888826,3.61142715,84.693,84.639,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326889923,3.61142715,84.693,84.642,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326892028,14.23662715,84.693,84.642,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326892227,3.61142715,84.693,84.643,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326893128,10.6241,84.702,84.648,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326893923,10.6241,84.702,84.65,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326894324,3.61142715,84.701,84.65,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326895923,3.61142715,84.701,84.652,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326896125,3.61142715,84.73,84.652,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326896532,3.61142715,84.73,84.68,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326898826,3.61142715,84.73,84.681,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772326899026,3.61142715,84.73,84.681,14.41416887]
["bitfinex-derivatives","SOLF0:USTF0",1772326900531,3.61142715,84.73,84.682,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326903042,10.6196,84.738,84.685,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326903244,3.61142715,84.737,84.685,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326903637,3.61142715,84.735,84.685,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326904841,3.61142715,84.735,84.687,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326906243,3.74163562,84.734,84.687,3.78756887]
["bitfinex-derivatives","SOLF0:USTF0",1772326906643,3.74163562,84.734,84.673,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326907346,3.65643999,84.729,84.675,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326907938,3.65643999,84.729,84.67,2.49662184]
["bitfinex-derivatives","SOLF0:USTF0",1772326907939,2.49662184,84.71,84.667,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326908135,3.65643999,84.719,84.667,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326908551,6.15306183,84.71,84.667,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326908745,3.65643999,84.709,84.667,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326909442,3.65643999,84.709,84.67,2.49662184]
["bitfinex-derivatives","SOLF0:USTF0",1772326909636,9.08925815,84.772,84.67,2.49662184]
["bitfinex-derivatives","SOLF0:USTF0",1772326909637,3.65643999,84.727,84.671,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326910947,3.65643999,84.727,84.673,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326912944,3.65643999,84.727,84.68,2.49662184]
["bitfinex-derivatives","SOLF0:USTF0",1772326913142,3.65643999,84.727,84.681,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326913542,14.27413999,84.753,84.701,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326913744,3.65643999,84.752,84.701,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326913944,3.65643999,84.749,84.701,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326914241,10.6183,84.748,84.701,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326914446,3.65643999,84.739,84.701,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326914642,3.65643999,84.739,84.681,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326915943,3.65643999,84.739,84.686,14.53539432]
["bitfinex-derivatives","SOLF0:USTF0",1772326916143,3.65643999,84.739,84.687,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326918450,3.65643999,84.737,84.687,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326918849,3.65643999,84.737,84.69,2.49662184]
["bitfinex-derivatives","SOLF0:USTF0",1772326919354,3.65643999,84.737,84.69,6.40601616]
["bitfinex-derivatives","SOLF0:USTF0",1772326919552,3.65643999,84.737,84.695,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326920344,3.65643999,84.764,84.721,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326920547,3.65643999,84.769,84.721,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326920748,3.65643999,84.749,84.708,14.53269432]
["bitfinex-derivatives","SOLF0:USTF0",1772326920949,3.65643999,84.749,84.708,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326921552,3.65643999,84.759,84.711,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326922057,3.65643999,84.787,84.731,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326922250,3.65643999,84.787,84.741,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326922444,3.65643999,84.787,84.75,2.49662184]
["bitfinex-derivatives","SOLF0:USTF0",1772326922653,3.65643999,84.787,84.741,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326923954,3.65643999,84.787,84.743,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326924151,3.65643999,84.805,84.751,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326925751,2.49662184,84.8,84.751,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326925956,3.65643999,84.799,84.751,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326927256,3.65643999,84.799,84.753,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326927458,3.65643999,84.799,84.76,6.40601616]
["bitfinex-derivatives","SOLF0:USTF0",1772326927649,3.65643999,84.799,84.76,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326928659,3.65643999,84.812,84.763,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326929056,2.49662184,84.82,84.771,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326929254,3.65643999,84.809,84.757,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326929457,3.65643999,84.799,84.757,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326929656,3.65643999,84.827,84.781,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326930355,2.49662184,84.82,84.781,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326931660,3.65643999,84.827,84.781,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326933864,3.65643999,84.827,84.717,165.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772326933865,3.65643999,84.854,84.801,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326934358,3.65643999,84.867,84.821,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326934560,3.65643999,84.879,84.821,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326934964,3.65643999,84.879,84.84,2.49662184]
["bitfinex-derivatives","SOLF0:USTF0",1772326935164,3.65643999,84.879,84.774,165.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772326935165,6.15306183,84.86,84.815,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326936160,3.65643999,84.849,84.798,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326936364,3.65643999,84.849,84.801,3.90939432]
["bitfinex-derivatives","SOLF0:USTF0",1772326936963,3.59079215,84.839,84.79,2.49662184]
["bitfinex-derivatives","SOLF0:USTF0",1772326937267,2.49662184,84.85,84.801,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326938663,3.59079215,84.849,84.801,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326938867,2.49662184,84.84,84.791,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326939064,3.59079215,84.845,84.8,6.10534278]
["bitfinex-derivatives","SOLF0:USTF0",1772326939369,2.49662184,84.86,84.811,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326939760,3.59079215,84.859,84.762,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326939961,3.59079215,84.859,84.761,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1772326939962,2.49662184,84.85,84.8,6.10534278]
["bitfinex-derivatives","SOLF0:USTF0",1772326940166,2.49662184,84.87,84.82,2.49662184]
["bitfinex-derivatives","SOLF0:USTF0",1772326940573,3.59079215,84.869,84.811,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326940863,3.59079215,84.859,84.811,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326942170,6.08741399,84.89,84.84,6.10534278]
["bitfinex-derivatives","SOLF0:USTF0",1772326942673,3.59079215,84.887,84.84,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326943767,3.59079215,84.883,84.823,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326944567,10.6018,84.88,84.823,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326944971,3.59079215,84.879,84.823,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326945174,3.59079215,84.877,84.823,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326945771,10.6024,84.876,84.823,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326945969,3.59079215,84.892,84.825,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326946372,3.59079215,84.892,84.78,171.77324488]
["bitfinex-derivatives","SOLF0:USTF0",1772326946373,3.59079215,84.892,84.831,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326946976,3.59079215,84.891,84.831,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326947876,10.6007,84.889,84.831,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326948378,3.59079215,84.891,84.838,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326949378,3.59079215,84.891,84.84,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326950879,3.59079215,84.906,84.842,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326951875,10.5987,84.905,84.844,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326952274,3.59079215,84.904,84.844,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326952479,3.59079215,84.902,84.811,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326952680,3.59079215,84.899,84.811,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326953081,3.59079215,84.886,84.835,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326954786,3.59079215,84.886,84.838,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326955384,3.59079215,84.884,84.827,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326956587,3.59079215,84.878,84.827,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326956785,3.59079215,84.878,84.816,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772326957782,3.59079215,84.867,84.813,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326959889,10.6041,84.862,84.813,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326960089,14.19489215,84.862,84.813,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326960285,3.59079215,84.861,84.813,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326963187,2.48874255,84.86,84.813,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326963393,3.59079215,84.859,84.813,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326963985,3.59079215,84.857,84.813,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326965991,10.6049,84.856,84.813,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1772326966189,3.54875844,84.849,84.798,3.74990227]
["bitfinex-derivatives","SOLF0:USTF0",1772326966492,2.48874255,84.84,84.781,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326966692,3.82930776,84.857,84.801,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326966992,3.82930776,84.857,84.804,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326967997,10.605,84.855,84.804,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326972192,14.43430776,84.855,84.804,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326972899,3.82930776,84.854,84.804,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326973395,10.6039,84.864,84.811,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326973799,14.43320776,84.864,84.811,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326974696,10.6049,84.856,84.811,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326974994,3.82930776,84.849,84.811,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326981198,3.82930776,84.846,84.811,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326981797,10.606,84.847,84.791,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326981798,3.82930776,84.839,84.791,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326982001,3.82930776,84.838,84.791,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326982297,3.82930776,84.829,84.778,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326982601,3.82930776,84.819,84.764,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326982800,3.82930776,84.819,84.771,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326984000,3.82930776,84.819,84.776,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1772326985300,3.82930776,84.819,84.771,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326988003,3.82930776,84.829,84.781,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326988308,3.82930776,84.829,84.774,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1772326988606,3.82930776,84.819,84.774,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1772326989697,3.82930776,84.819,84.764,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1772326989902,3.82930776,84.799,84.744,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326990708,3.82930776,84.799,84.75,2.48893012]
["bitfinex-derivatives","SOLF0:USTF0",1772326990905,3.82930776,84.799,84.753,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1772326991709,3.82930776,84.799,84.75,2.48893012]
["bitfinex-derivatives","SOLF0:USTF0",1772326992009,3.82930776,84.799,84.744,14.23820253]
["bitfinex-derivatives","SOLF0:USTF0",1772326992705,11.02086664,84.858,84.744,14.23820253]
["bitfinex-derivatives","SOLF0:USTF0",1772326992706,3.82930776,84.789,84.744,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326993008,3.82930776,84.789,84.735,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326994213,3.82930776,84.789,84.737,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1772326994512,3.82930776,84.789,84.737,14.23900253]
["bitfinex-derivatives","SOLF0:USTF0",1772326995113,8.95713194,84.851,84.737,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326995114,3.82930776,84.779,84.737,3.61940253]
["bitfinex-derivatives","SOLF0:USTF0",1772326996711,3.82930776,84.779,84.728,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1772326996912,30.17043194,84.842,84.721,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772326996913,3.77280846,84.769,84.721,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772326997910,3.77280846,84.769,84.725,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1772326998510,3.77280846,84.767,84.721,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772326999515,3.77280846,84.767,84.723,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327001713,3.77280846,84.759,84.711,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327001913,3.77280846,84.749,84.69,2.48893012]
["bitfinex-derivatives","SOLF0:USTF0",1772327002212,3.77280846,84.739,84.686,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327002413,3.77280846,84.729,84.672,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1772327003012,3.77280846,84.719,84.669,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327003213,3.77280846,84.722,84.68,2.48893012]
["bitfinex-derivatives","SOLF0:USTF0",1772327003417,3.77280846,84.722,84.681,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327004517,3.77280846,84.709,84.66,2.48893012]
["bitfinex-derivatives","SOLF0:USTF0",1772327005518,3.77280846,84.699,84.65,13.11943012]
["bitfinex-derivatives","SOLF0:USTF0",1772327005812,3.77280846,84.699,84.643,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327006017,3.77280846,84.699,84.651,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327011014,3.77280846,84.699,84.654,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327011215,3.77280846,84.712,84.671,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327013816,3.77280846,84.699,84.631,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327014016,2.48893012,84.66,84.611,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327014719,3.77280846,84.669,84.611,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327017020,3.77280846,84.657,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772327017221,3.77280846,84.657,84.611,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327020430,3.77280846,84.669,84.621,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327023126,21.2392,84.738,84.604,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1772327023127,3.77280846,84.659,84.605,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327023327,3.77280846,84.659,84.607,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327023731,3.77280846,84.659,84.61,2.48893012]
["bitfinex-derivatives","SOLF0:USTF0",1772327024031,3.77280846,84.659,84.613,3.81155841]
["bitfinex-derivatives","SOLF0:USTF0",1772327025028,3.77280846,84.649,84.6,2.48893012]
["bitfinex-derivatives","SOLF0:USTF0",1772327025434,3.77280846,84.649,84.601,3.67952594]
["bitfinex-derivatives","SOLF0:USTF0",1772327025729,2.48893012,84.66,84.611,3.67952594]
["bitfinex-derivatives","SOLF0:USTF0",1772327026028,6.05684128,84.66,84.611,3.67952594]
["bitfinex-derivatives","SOLF0:USTF0",1772327026328,3.56791116,84.659,84.611,3.67952594]
["bitfinex-derivatives","SOLF0:USTF0",1772327028033,3.56791116,84.659,84.612,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327030934,3.60572906,84.657,84.612,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327034336,3.60572906,84.654,84.612,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327034535,2.50069822,84.65,84.612,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327034932,3.60572906,84.654,84.612,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327036338,3.60572906,84.666,84.621,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327036947,3.60572906,84.659,84.608,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327038144,3.60572906,84.649,84.608,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327039742,9.1484815,84.711,84.59,2.50069822]
["bitfinex-derivatives","SOLF0:USTF0",1772327039743,6.10642728,84.66,84.611,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327039942,6.10642728,84.67,84.621,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327040447,3.60572906,84.669,84.621,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327040838,2.50069822,84.68,84.624,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327041045,3.60572906,84.686,84.641,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327041242,3.60572906,84.686,84.63,2.50069822]
["bitfinex-derivatives","SOLF0:USTF0",1772327041542,3.60572906,84.679,84.633,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1772327041747,3.60572906,84.679,84.64,2.50069822]
["bitfinex-derivatives","SOLF0:USTF0",1772327042641,3.60572906,84.69,84.641,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327043343,3.60572906,84.689,84.641,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327045055,3.60572906,84.689,84.65,2.50069822]
["bitfinex-derivatives","SOLF0:USTF0",1772327045254,3.60572906,84.689,84.643,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327045754,3.60572906,84.689,84.645,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327049356,2.50069822,84.69,84.631,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327049557,3.60572906,84.693,84.641,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327050659,2.50069822,84.69,84.641,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327050958,3.60572906,84.689,84.642,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1772327052055,2.50069822,84.69,84.591,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1772327052056,3.60572906,84.687,84.631,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327052262,3.60572906,84.7,84.651,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327053155,2.50069822,84.7,84.651,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327053456,3.60572906,84.699,84.651,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327054056,3.60572906,84.699,84.654,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327054757,3.60572906,84.713,84.661,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327055361,3.60572906,84.711,84.662,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327055561,3.60572906,84.709,84.662,3.71689046]
["bitfinex-derivatives","SOLF0:USTF0",1772327060164,3.60572906,84.709,84.664,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1772327060475,3.60572906,84.709,84.664,14.40320607]
["bitfinex-derivatives","SOLF0:USTF0",1772327060967,3.62250878,84.722,84.681,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327061370,3.62250878,84.719,84.67,2.50069822]
["bitfinex-derivatives","SOLF0:USTF0",1772327063066,3.62250878,84.719,84.672,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327063866,3.62250878,84.719,84.673,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1772327064164,3.62250878,84.719,84.681,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327064368,3.62250878,84.719,84.67,2.50069822]
["bitfinex-derivatives","SOLF0:USTF0",1772327064873,3.62250878,84.719,84.67,6.27520429]
["bitfinex-derivatives","SOLF0:USTF0",1772327065875,3.62250878,84.719,84.673,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1772327068965,9.16752519,84.767,84.681,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327068966,3.62250878,84.729,84.681,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327069967,2.50069822,84.7,84.655,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327070168,3.62250878,84.699,84.655,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327071272,3.62250878,84.712,84.665,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327073474,2.50069822,84.71,84.665,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327073877,3.62250878,84.709,84.665,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327076674,3.62250878,84.709,84.666,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1772327077178,3.62250878,84.709,84.665,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327077377,9.16752519,84.756,84.657,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1772327077378,3.62250878,84.699,84.657,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1772327077577,3.62250878,84.699,84.653,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327078170,3.62250878,84.699,84.64,2.50069822]
["bitfinex-derivatives","SOLF0:USTF0",1772327078171,2.50069822,84.69,84.64,2.50069822]
["bitfinex-derivatives","SOLF0:USTF0",1772327078377,3.62250878,84.689,84.641,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327079982,3.62250878,84.689,84.644,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327080880,3.62250878,84.689,84.646,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327081082,3.62250878,84.689,84.651,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327081985,3.62250878,84.702,84.653,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327083081,3.62250878,84.689,84.638,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327084283,3.62250878,84.677,84.63,2.50069822]
["bitfinex-derivatives","SOLF0:USTF0",1772327084485,3.62250878,84.659,84.611,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327086385,3.67419114,84.649,84.611,3.77450607]
["bitfinex-derivatives","SOLF0:USTF0",1772327086778,3.67419114,84.649,84.6,2.50069822]
["bitfinex-derivatives","SOLF0:USTF0",1772327087185,3.67419114,84.649,84.598,5.94717857]
["bitfinex-derivatives","SOLF0:USTF0",1772327087982,3.67419114,84.639,84.598,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327088385,3.67419114,84.639,84.587,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1772327088781,3.67419114,84.639,84.587,14.53102963]
["bitfinex-derivatives","SOLF0:USTF0",1772327088987,3.67419114,84.619,84.572,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327089183,3.67419114,84.619,84.574,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327090786,3.67419114,84.619,84.556,21.61870395]
["bitfinex-derivatives","SOLF0:USTF0",1772327090787,3.67419114,84.589,84.541,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327091183,2.50069822,84.58,84.541,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327091379,3.67419114,84.589,84.541,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327094782,3.67419114,84.579,84.528,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327095483,3.67419114,84.579,84.53,2.05775917]
["bitfinex-derivatives","SOLF0:USTF0",1772327096281,3.67419114,84.579,84.533,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327097392,2.50526489,84.57,84.533,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327097586,3.67419114,84.569,84.52,2.05777134]
["bitfinex-derivatives","SOLF0:USTF0",1772327097891,3.67419114,84.569,84.518,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327098285,3.67419114,84.559,84.518,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327098790,2.50526489,84.57,84.521,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327099387,6.17945603,84.57,84.521,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327099587,3.67419114,84.569,84.521,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327100588,165.4102,84.628,84.5,2.05831904]
["bitfinex-derivatives","SOLF0:USTF0",1772327100589,3.67419114,84.589,84.541,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327101091,3.67419114,84.603,84.551,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327101288,2.50526489,84.6,84.551,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327101489,3.67419114,84.599,84.551,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327102497,2.50526489,84.61,84.56,6.39779452]
["bitfinex-derivatives","SOLF0:USTF0",1772327102792,3.67419114,84.61,84.57,2.50526489]
["bitfinex-derivatives","SOLF0:USTF0",1772327102990,3.67419114,84.624,84.571,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327103395,3.67419114,84.624,84.572,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327103587,2.50526489,84.63,84.581,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327103788,3.67419114,84.659,84.61,2.50526489]
["bitfinex-derivatives","SOLF0:USTF0",1772327104087,3.67419114,84.659,84.601,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327104784,3.67419114,84.659,84.61,2.50526489]
["bitfinex-derivatives","SOLF0:USTF0",1772327105186,3.67419114,84.659,84.611,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327106991,3.67419114,84.659,84.613,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327107996,3.67419114,84.657,84.601,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327109496,3.67419114,84.653,84.586,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327109797,11.02086664,84.732,84.517,21.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772327109798,3.67419114,84.649,84.571,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327110289,3.67419114,84.641,84.583,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327111895,3.67419114,84.658,84.595,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327112095,3.67419114,84.67,84.601,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327112397,3.67419114,84.685,84.625,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1772327112694,3.67419114,84.737,84.626,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327112896,3.67419114,84.737,84.661,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327113497,3.67419114,84.723,84.644,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327114197,3.67419114,84.716,84.644,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327114503,3.67419114,84.731,84.661,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327114801,3.67419114,84.731,84.671,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1772327115002,3.67419114,84.731,84.672,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327115405,14.29469114,84.731,84.672,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327117904,3.67419114,84.731,84.672,3.89252963]
["bitfinex-derivatives","SOLF0:USTF0",1772327118504,3.58420062,84.725,84.657,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327119807,3.58420062,84.722,84.661,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327121004,3.58420062,84.722,84.663,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327121798,3.58420062,84.72,84.663,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327122203,3.58420062,84.718,84.663,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327124099,3.58420062,84.715,84.663,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327126113,3.58420062,84.715,84.665,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327126610,3.58420062,84.731,84.675,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1772327126806,3.58420062,84.731,84.662,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327127316,3.58420062,84.731,84.666,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327128913,3.58420062,84.728,84.666,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327130309,3.58420062,84.728,84.668,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327132013,3.58420062,84.728,84.679,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327132606,3.58420062,84.726,84.661,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327133616,3.58420062,84.724,84.663,14.21531589]
["bitfinex-derivatives","SOLF0:USTF0",1772327133916,3.58420062,84.724,84.664,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327134117,3.58420062,84.722,84.664,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327137019,3.58420062,84.716,84.652,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1772327137912,3.58420062,84.708,84.652,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1772327138512,3.58420062,84.708,84.654,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772327138716,3.58420062,84.708,84.654,14.21641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327141926,3.58420062,84.708,84.657,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327143021,3.58420062,84.708,84.664,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1772327145323,3.56798438,84.706,84.657,3.58641589]
["bitfinex-derivatives","SOLF0:USTF0",1772327146922,3.56798438,84.706,84.66,3.54141405]
["bitfinex-derivatives","SOLF0:USTF0",1772327147928,6.6969621,84.69,84.624,5.53161592]
["bitfinex-derivatives","SOLF0:USTF0",1772327148122,10.88182507,84.748,84.624,5.53161592]
["bitfinex-derivatives","SOLF0:USTF0",1772327148123,6.6969621,84.73,84.624,5.53161592]
["bitfinex-derivatives","SOLF0:USTF0",1772327148731,6.6969621,84.73,84.62,6.6969621]
["bitfinex-derivatives","SOLF0:USTF0",1772327148732,10.6222,84.717,84.652,5.53278407]
["bitfinex-derivatives","SOLF0:USTF0",1772327149229,2.49776748,84.71,84.652,5.53278407]
["bitfinex-derivatives","SOLF0:USTF0",1772327149428,2.49776748,84.71,84.661,5.53278407]
["bitfinex-derivatives","SOLF0:USTF0",1772327150832,10.6222,84.717,84.661,5.53278407]
["bitfinex-derivatives","SOLF0:USTF0",1772327151032,2.49776748,84.72,84.671,5.54035338]
["bitfinex-derivatives","SOLF0:USTF0",1772327151529,8.99554528,84.768,84.671,5.54035338]
["bitfinex-derivatives","SOLF0:USTF0",1772327151530,2.49776748,84.71,84.671,5.54035338]
["bitfinex-derivatives","SOLF0:USTF0",1772327153331,2.49766588,84.71,84.671,5.54035338]
["bitfinex-derivatives","SOLF0:USTF0",1772327153829,2.49766588,84.71,84.611,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1772327153830,10.6232,84.709,84.658,5.5385515]
["bitfinex-derivatives","SOLF0:USTF0",1772327154225,2.49766588,84.72,84.661,5.5385515]
["bitfinex-derivatives","SOLF0:USTF0",1772327155939,10.6219,84.719,84.663,5.53249411]
["bitfinex-derivatives","SOLF0:USTF0",1772327158840,11.72437096,84.74,84.681,5.52799115]
["bitfinex-derivatives","SOLF0:USTF0",1772327159044,9.22670508,84.739,84.681,5.52799115]
["bitfinex-derivatives","SOLF0:USTF0",1772327159236,2.49766588,84.73,84.681,5.52799115]
["bitfinex-derivatives","SOLF0:USTF0",1772327161040,13.11826588,84.73,84.681,5.52799115]
["bitfinex-derivatives","SOLF0:USTF0",1772327161238,2.49766588,84.72,84.681,5.52799115]
["bitfinex-derivatives","SOLF0:USTF0",1772327165146,2.49766588,84.75,84.701,5.50014255]
["bitfinex-derivatives","SOLF0:USTF0",1772327165343,9.22453233,84.749,84.701,5.50014255]
["bitfinex-derivatives","SOLF0:USTF0",1772327165549,9.22453233,84.748,84.702,5.50014255]
["bitfinex-derivatives","SOLF0:USTF0",1772327165846,2.49766588,84.75,84.702,5.50014255]
["bitfinex-derivatives","SOLF0:USTF0",1772327166749,2.49766588,84.75,84.661,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1772327166750,2.49766588,84.72,84.688,5.50216133]
["bitfinex-derivatives","SOLF0:USTF0",1772327167450,2.49766588,84.73,84.688,5.50216133]
["bitfinex-derivatives","SOLF0:USTF0",1772327167848,2.49766588,84.75,84.701,5.50216133]
["bitfinex-derivatives","SOLF0:USTF0",1772327168957,10.6183,84.749,84.701,5.50216133]
["bitfinex-derivatives","SOLF0:USTF0",1772327169149,2.49766588,84.76,84.701,5.50216133]
["bitfinex-derivatives","SOLF0:USTF0",1772327169352,2.49766588,84.75,84.701,5.50216133]
["bitfinex-derivatives","SOLF0:USTF0",1772327171954,10.6183,84.749,84.701,5.50216133]
["bitfinex-derivatives","SOLF0:USTF0",1772327172958,2.49766588,84.74,84.701,5.50216133]
["bitfinex-derivatives","SOLF0:USTF0",1772327174659,10.6195,84.739,84.701,5.50216133]
["bitfinex-derivatives","SOLF0:USTF0",1772327174968,2.49766588,84.73,84.701,5.50216133]
["bitfinex-derivatives","SOLF0:USTF0",1772327177661,2.49766588,84.74,84.701,5.50216133]
["bitfinex-derivatives","SOLF0:USTF0",1772327178269,13.11706588,84.74,84.701,5.50216133]
["bitfinex-derivatives","SOLF0:USTF0",1772327181469,10.6182,84.749,84.701,5.50216133]
["bitfinex-derivatives","SOLF0:USTF0",1772327182167,11.02987911,84.798,84.711,5.28480113]
["bitfinex-derivatives","SOLF0:USTF0",1772327182370,2.49766588,84.77,84.721,5.28480113]
["bitfinex-derivatives","SOLF0:USTF0",1772327182570,2.49766588,84.76,84.721,5.28480113]
["bitfinex-derivatives","SOLF0:USTF0",1772327183662,2.49766588,84.73,84.696,5.28680341]
["bitfinex-derivatives","SOLF0:USTF0",1772327185572,2.49766588,84.73,84.642,29.1197138]
["bitfinex-derivatives","SOLF0:USTF0",1772327185573,2.49766588,84.71,84.677,5.28832709]
["bitfinex-derivatives","SOLF0:USTF0",1772327185870,2.49766588,84.72,84.677,5.28832709]
["bitfinex-derivatives","SOLF0:USTF0",1772327188776,9.19603132,84.763,84.711,5.30629379]
["bitfinex-derivatives","SOLF0:USTF0",1772327189073,2.49766588,84.78,84.73,7.80395967]
["bitfinex-derivatives","SOLF0:USTF0",1772327189275,2.49766588,84.78,84.73,5.30629379]
["bitfinex-derivatives","SOLF0:USTF0",1772327191672,10.6147,84.777,84.73,5.30629379]
["bitfinex-derivatives","SOLF0:USTF0",1772327193470,10.6134,84.788,84.731,5.29701109]
["bitfinex-derivatives","SOLF0:USTF0",1772327194377,10.6134,84.788,84.74,7.79467697]
["bitfinex-derivatives","SOLF0:USTF0",1772327194772,10.6134,84.788,84.741,5.2956612]
["bitfinex-derivatives","SOLF0:USTF0",1772327196582,10.6157,84.769,84.727,5.29042622]
["bitfinex-derivatives","SOLF0:USTF0",1772327200281,31.88135614,84.822,84.727,5.29042622]
["bitfinex-derivatives","SOLF0:USTF0",1772327200282,9.12403204,84.818,84.727,5.29042622]
["bitfinex-derivatives","SOLF0:USTF0",1772327200579,6.6799643,84.82,84.727,5.29042622]
["bitfinex-derivatives","SOLF0:USTF0",1772327201171,6.6799643,84.82,84.72,6.6799643]
["bitfinex-derivatives","SOLF0:USTF0",1772327201172,6.6799643,84.82,84.73,5.28838039]
["bitfinex-derivatives","SOLF0:USTF0",1772327202884,10.612,84.798,84.736,5.28504449]
["bitfinex-derivatives","SOLF0:USTF0",1772327203083,6.6799643,84.82,84.736,5.28504449]
["bitfinex-derivatives","SOLF0:USTF0",1772327203782,10.6132,84.79,84.736,5.28504449]
["bitfinex-derivatives","SOLF0:USTF0",1772327203978,9.12403204,84.821,84.736,5.28504449]
["bitfinex-derivatives","SOLF0:USTF0",1772327204281,6.6799643,84.8,84.736,5.28504449]
["bitfinex-derivatives","SOLF0:USTF0",1772327204883,10.6145,84.778,84.736,5.28504449]
["bitfinex-derivatives","SOLF0:USTF0",1772327208286,10.6158,84.768,84.723,5.28192297]
["bitfinex-derivatives","SOLF0:USTF0",1772327220899,6.68106079,84.81,84.725,5.27331824]
["bitfinex-derivatives","SOLF0:USTF0",1772327221195,9.12403204,84.817,84.74,2.49262824]
["bitfinex-derivatives","SOLF0:USTF0",1772327221397,10.6123,84.796,84.751,5.27331824]
["bitfinex-derivatives","SOLF0:USTF0",1772327222591,10.6111,84.806,84.761,5.30467019]
["bitfinex-derivatives","SOLF0:USTF0",1772327223998,10.6124,84.796,84.761,5.30467019]
["bitfinex-derivatives","SOLF0:USTF0",1772327225501,10.6111,84.806,84.761,5.30467019]
["bitfinex-derivatives","SOLF0:USTF0",1772327225698,2.49262824,84.8,84.761,5.30467019]
["bitfinex-derivatives","SOLF0:USTF0",1772327226902,10.6119,84.799,84.761,5.30467019]
["bitfinex-derivatives","SOLF0:USTF0",1772327227397,2.49262824,84.8,84.761,5.30467019]
["bitfinex-derivatives","SOLF0:USTF0",1772327227595,2.49262824,84.82,84.771,5.30961608]
["bitfinex-derivatives","SOLF0:USTF0",1772327227794,2.49262824,84.8,84.759,5.30961608]
["bitfinex-derivatives","SOLF0:USTF0",1772327229002,10.6121,84.798,84.759,5.30961608]
["bitfinex-derivatives","SOLF0:USTF0",1772327229195,10.6121,84.798,84.719,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1772327229196,2.49262824,84.82,84.761,5.305987]
["bitfinex-derivatives","SOLF0:USTF0",1772327229392,2.49262824,84.81,84.771,5.305987]
["bitfinex-derivatives","SOLF0:USTF0",1772327229601,2.49262824,84.81,84.751,5.305987]
["bitfinex-derivatives","SOLF0:USTF0",1772327230004,2.49262824,84.81,84.76,2.49262824]
["bitfinex-derivatives","SOLF0:USTF0",1772327230308,10.6109,84.808,84.761,5.305987]
["bitfinex-derivatives","SOLF0:USTF0",1772327231306,2.49262824,84.81,84.761,5.305987]
["bitfinex-derivatives","SOLF0:USTF0",1772327231607,10.6097,84.818,84.761,5.305987]
["bitfinex-derivatives","SOLF0:USTF0",1772327231905,10.6097,84.818,84.771,5.29735644]
["bitfinex-derivatives","SOLF0:USTF0",1772327232304,2.49262824,84.82,84.771,5.29735644]
["bitfinex-derivatives","SOLF0:USTF0",1772327232498,2.49262824,84.81,84.759,5.29735644]
["bitfinex-derivatives","SOLF0:USTF0",1772327232903,10.6111,84.806,84.759,5.29735644]
["bitfinex-derivatives","SOLF0:USTF0",1772327233308,2.49262824,84.81,84.759,5.29735644]
["bitfinex-derivatives","SOLF0:USTF0",1772327233508,2.49262824,84.81,84.75,2.49262824]
["bitfinex-derivatives","SOLF0:USTF0",1772327233509,10.6086,84.826,84.763,5.35959737]
["bitfinex-derivatives","SOLF0:USTF0",1772327233704,2.49262824,84.82,84.763,5.35959737]
["bitfinex-derivatives","SOLF0:USTF0",1772327234105,10.6095,84.819,84.763,5.35959737]
["bitfinex-derivatives","SOLF0:USTF0",1772327234801,2.49262824,84.81,84.763,5.35959737]
["bitfinex-derivatives","SOLF0:USTF0",1772327235001,2.49262824,84.8,84.763,5.35959737]
["bitfinex-derivatives","SOLF0:USTF0",1772327235201,198.06368112,84.842,84.763,5.35959737]
["bitfinex-derivatives","SOLF0:USTF0",1772327235202,2.49262824,84.81,84.763,5.35959737]
["bitfinex-derivatives","SOLF0:USTF0",1772327236205,10.612,84.799,84.763,5.35959737]
["bitfinex-derivatives","SOLF0:USTF0",1772327236402,10.612,84.799,84.741,5.36359006]
["bitfinex-derivatives","SOLF0:USTF0",1772327240014,2.49262824,84.79,84.741,5.36359006]
["bitfinex-derivatives","SOLF0:USTF0",1772327242311,10.6134,84.787,84.741,5.36359006]
["bitfinex-derivatives","SOLF0:USTF0",1772327242517,2.49262824,84.8,84.741,5.36359006]
["bitfinex-derivatives","SOLF0:USTF0",1772327243919,10.6122,84.797,84.743,5.35071151]
["bitfinex-derivatives","SOLF0:USTF0",1772327245819,10.6132,84.789,84.743,5.35071151]
["bitfinex-derivatives","SOLF0:USTF0",1772327246321,2.49262824,84.77,84.722,5.34949923]
["bitfinex-derivatives","SOLF0:USTF0",1772327246513,2.49262824,84.76,84.722,5.34949923]
["bitfinex-derivatives","SOLF0:USTF0",1772327248516,2.49262824,84.77,84.722,5.34949923]
["bitfinex-derivatives","SOLF0:USTF0",1772327257531,2.49262824,84.77,84.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772327257729,2.49262824,84.74,84.699,5.34131829]
["bitfinex-derivatives","SOLF0:USTF0",1772327257926,14.65598127,84.809,84.652,452.82280337]
["bitfinex-derivatives","SOLF0:USTF0",1772327257927,2.49262824,84.76,84.711,5.34131829]
["bitfinex-derivatives","SOLF0:USTF0",1772327258136,2.49262824,84.77,84.711,5.34131829]
["bitfinex-derivatives","SOLF0:USTF0",1772327259036,10.6162,84.765,84.711,5.34131829]
["bitfinex-derivatives","SOLF0:USTF0",1772327259636,13.10701093,84.765,84.71,2.49262824]
["bitfinex-derivatives","SOLF0:USTF0",1772327260437,2.85078916,84.764,84.71,2.49262824]
["bitfinex-derivatives","SOLF0:USTF0",1772327260838,2.85078916,84.749,84.7,2.49262824]
["bitfinex-derivatives","SOLF0:USTF0",1772327261537,2.85078916,84.749,84.701,3.53827343]
["bitfinex-derivatives","SOLF0:USTF0",1772327264234,2.86752498,84.747,84.701,3.53827343]
["bitfinex-derivatives","SOLF0:USTF0",1772327264432,2.88178569,84.739,84.701,3.53827343]
["bitfinex-derivatives","SOLF0:USTF0",1772327264731,2.88178569,84.739,84.682,3.53827343]
["bitfinex-derivatives","SOLF0:USTF0",1772327265039,2.88178569,84.739,84.691,3.53827343]
["bitfinex-derivatives","SOLF0:USTF0",1772327265944,2.88502646,84.752,84.701,3.63658305]
["bitfinex-derivatives","SOLF0:USTF0",1772327266236,9.01684947,84.784,84.701,3.63658305]
["bitfinex-derivatives","SOLF0:USTF0",1772327266237,5.3776547,84.75,84.701,3.63658305]
["bitfinex-derivatives","SOLF0:USTF0",1772327266442,2.88502646,84.749,84.701,3.63658305]
["bitfinex-derivatives","SOLF0:USTF0",1772327269244,2.49262824,84.75,84.702,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327269443,2.86331817,84.759,84.702,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327270540,2.86331817,84.759,84.711,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327270940,2.86331817,84.759,84.713,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327272644,316.85207913,84.785,84.7,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327272645,5.37726697,84.74,84.7,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327273250,5.38053851,84.74,84.7,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327274645,2.89034221,84.739,84.7,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327275341,2.89034221,84.729,84.688,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327277948,2.49589978,84.72,84.688,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327278351,2.83644593,84.727,84.688,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327280355,2.49589978,84.72,84.676,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327280650,2.83644593,84.727,84.681,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327280844,10.99198595,84.773,84.652,452.82280337]
["bitfinex-derivatives","SOLF0:USTF0",1772327280845,5.33308712,84.74,84.691,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327281043,2.83718734,84.739,84.691,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327281950,2.83718734,84.737,84.691,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327282452,2.49589978,84.73,84.691,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327283350,2.83718734,84.737,84.691,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327284152,8.99998741,84.774,84.652,452.82280337]
["bitfinex-derivatives","SOLF0:USTF0",1772327284153,2.49589978,84.7,84.652,452.82280337]
["bitfinex-derivatives","SOLF0:USTF0",1772327284447,2.49589978,84.69,84.651,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327284650,2.83252459,84.699,84.651,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327286155,2.49589978,84.69,84.651,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327286356,2.83619526,84.689,84.651,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327286655,2.83619526,84.689,84.63,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327286955,2.83619526,84.689,84.631,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327287848,2.83619526,84.689,84.633,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1772327288055,2.83619526,84.689,84.641,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327288252,2.49589978,84.7,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772327288253,2.49589978,84.7,84.651,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327289154,5.35084088,84.7,84.651,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327289457,2.8549411,84.699,84.651,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327292450,2.49589978,84.71,84.653,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327292856,2.92874342,84.709,84.653,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327293055,2.49589978,84.7,84.653,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327293659,2.49589978,84.72,84.661,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327293858,2.92874342,84.72,84.671,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327294058,2.92874342,84.72,84.681,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327294258,5.4246432,84.72,84.681,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327295357,2.49589978,84.73,84.681,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327296359,2.91600175,84.735,84.681,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327296653,2.94341527,84.729,84.681,3.7680773]
["bitfinex-derivatives","SOLF0:USTF0",1772327298259,2.49589978,84.71,84.67,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327298660,2.94341527,84.719,84.67,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327299064,2.94341527,84.719,84.671,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327302770,2.49589978,84.71,84.661,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327302970,5.47682201,84.72,84.661,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327303168,2.98092223,84.719,84.671,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327303872,2.98092223,84.719,84.673,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327304764,2.49589978,84.73,84.676,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327304968,2.49589978,84.73,84.681,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327306774,2.97885758,84.732,84.683,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327307975,2.97885758,84.732,84.686,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327309676,3.01230654,84.729,84.676,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327310175,3.01230654,84.729,84.67,2.49589978]
["bitfinex-derivatives","SOLF0:USTF0",1772327310176,3.01230654,84.729,84.678,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327310372,3.01230654,84.729,84.681,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327310868,3.01230654,84.729,84.684,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327313374,2.92505279,84.709,84.663,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327314072,2.49589978,84.7,84.663,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327316173,2.49589978,84.7,84.62,21.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772327316174,2.92513076,84.689,84.645,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327317672,2.86595843,84.669,84.621,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327317876,2.49589978,84.66,84.621,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327318483,2.86595843,84.669,84.623,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327321088,2.86595843,84.669,84.626,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327322183,10.99198595,84.718,84.62,2.49589978]
["bitfinex-derivatives","SOLF0:USTF0",1772327322184,2.49589978,84.68,84.628,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327322385,2.49589978,84.67,84.628,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327322779,2.49581102,84.695,84.643,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327322977,2.49589978,84.69,84.643,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327323588,2.49581102,84.689,84.643,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327324282,2.49589978,84.67,84.62,6.25563639]
["bitfinex-derivatives","SOLF0:USTF0",1772327324485,2.49589978,84.67,84.621,3.75973661]
["bitfinex-derivatives","SOLF0:USTF0",1772327325991,2.49589978,84.67,84.623,3.56197341]
["bitfinex-derivatives","SOLF0:USTF0",1772327326191,10.99198595,84.731,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772327326192,2.49589978,84.71,84.661,3.56197341]
["bitfinex-derivatives","SOLF0:USTF0",1772327326696,2.58895611,84.709,84.661,3.56197341]
["bitfinex-derivatives","SOLF0:USTF0",1772327327788,2.58895611,84.699,84.645,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327328190,2.58895611,84.699,84.651,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327328397,2.58895611,84.699,84.652,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327329200,2.49589978,84.72,84.666,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327329396,2.59087674,84.719,84.666,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327329600,2.49589978,84.71,84.666,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327331501,2.59087674,84.719,84.666,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327332602,2.49589978,84.71,84.666,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327333300,2.57381078,84.709,84.666,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327334403,2.57381078,84.709,84.651,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327334807,2.58367482,84.689,84.638,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327335609,2.49744502,84.68,84.638,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327337108,2.58367482,84.689,84.638,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327337606,2.58367482,84.689,84.64,2.49744502]
["bitfinex-derivatives","SOLF0:USTF0",1772327338003,2.58367482,84.689,84.64,6.1219193]
["bitfinex-derivatives","SOLF0:USTF0",1772327339397,2.58367482,84.689,84.642,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1772327339603,5.06694322,84.71,84.651,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327340211,2.49744502,84.7,84.651,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327340907,2.49744502,84.69,84.64,2.49744502]
["bitfinex-derivatives","SOLF0:USTF0",1772327341108,2.49744502,84.69,84.641,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327341307,2.49744502,84.7,84.641,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327341708,2.57926198,84.699,84.641,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327342209,2.57926198,84.699,84.643,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327342210,2.57926198,84.698,84.643,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327344405,2.57918294,84.689,84.643,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327345901,10.6259,84.688,84.643,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327346210,2.57926272,84.679,84.631,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327348501,2.58323776,84.677,84.622,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772327348708,2.58323776,84.649,84.601,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327349414,2.49744502,84.64,84.601,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327350012,5.08068278,84.64,84.601,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327350616,2.55510886,84.639,84.587,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327351111,13.18710886,84.639,84.587,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327351707,13.18710886,84.639,84.59,2.49744502]
["bitfinex-derivatives","SOLF0:USTF0",1772327352012,13.18710886,84.639,84.591,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327352208,2.49744502,84.63,84.591,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327352410,2.55510886,84.634,84.591,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327352714,2.49744502,84.63,84.591,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327352913,2.55510886,84.634,84.591,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327354617,2.49744502,84.63,84.591,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327356306,2.49744502,84.64,84.591,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327357215,2.45485276,84.649,84.591,3.62447428]
["bitfinex-derivatives","SOLF0:USTF0",1772327358013,2.45485276,84.649,84.594,3.64665189]
["bitfinex-derivatives","SOLF0:USTF0",1772327358212,2.37221832,84.647,84.594,3.64665189]
["bitfinex-derivatives","SOLF0:USTF0",1772327361813,2.38486208,84.661,84.595,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1772327362016,2.38486208,84.674,84.621,3.64665189]
["bitfinex-derivatives","SOLF0:USTF0",1772327362215,2.38486208,84.674,84.631,3.64665189]
["bitfinex-derivatives","SOLF0:USTF0",1772327362416,2.38486208,84.669,84.618,3.64665189]
["bitfinex-derivatives","SOLF0:USTF0",1772327363314,2.38486208,84.669,84.62,2.49744502]
["bitfinex-derivatives","SOLF0:USTF0",1772327363520,2.38486208,84.669,84.621,3.64665189]
["bitfinex-derivatives","SOLF0:USTF0",1772327365012,2.38486208,84.669,84.62,2.49744502]
["bitfinex-derivatives","SOLF0:USTF0",1772327365013,2.38486208,84.669,84.625,3.64665189]
["bitfinex-derivatives","SOLF0:USTF0",1772327375328,2.56090959,84.649,84.601,3.64665189]
["bitfinex-derivatives","SOLF0:USTF0",1772327375532,2.56090959,84.649,84.58,3.64665189]
["bitfinex-derivatives","SOLF0:USTF0",1772327375727,165.3037,84.682,84.528,3.67798874]
["bitfinex-derivatives","SOLF0:USTF0",1772327375922,31.49612361,84.689,84.517,29.27291315]
["bitfinex-derivatives","SOLF0:USTF0",1772327375923,10.6312,84.646,84.571,3.93018874]
["bitfinex-derivatives","SOLF0:USTF0",1772327376127,2.49744502,84.64,84.591,3.93018874]
["bitfinex-derivatives","SOLF0:USTF0",1772327376323,2.49744502,84.65,84.6,6.42763376]
["bitfinex-derivatives","SOLF0:USTF0",1772327376531,314.74067441,84.652,84.61,2.49744502]
["bitfinex-derivatives","SOLF0:USTF0",1772327376825,2.49744502,84.67,84.611,3.92162931]
["bitfinex-derivatives","SOLF0:USTF0",1772327377829,2.49744502,84.66,84.611,3.92162931]
["bitfinex-derivatives","SOLF0:USTF0",1772327378032,10.6284,84.667,84.611,3.92162931]
["bitfinex-derivatives","SOLF0:USTF0",1772327378932,2.49744502,84.66,84.611,3.92162931]
["bitfinex-derivatives","SOLF0:USTF0",1772327379325,10.6284,84.667,84.611,3.92162931]
["bitfinex-derivatives","SOLF0:USTF0",1772327380127,10.6301,84.655,84.598,3.95774382]
["bitfinex-derivatives","SOLF0:USTF0",1772327380534,6.69764798,84.65,84.575,3.9596611]
["bitfinex-derivatives","SOLF0:USTF0",1772327381039,6.69764798,84.63,84.551,3.9596611]
["bitfinex-derivatives","SOLF0:USTF0",1772327381228,6.69764798,84.61,84.551,3.9596611]
["bitfinex-derivatives","SOLF0:USTF0",1772327382333,6.69764798,84.61,84.535,3.9596611]
["bitfinex-derivatives","SOLF0:USTF0",1772327382334,10.6358,84.609,84.535,3.9596611]
["bitfinex-derivatives","SOLF0:USTF0",1772327384738,6.69764798,84.61,84.525,318.15587004]
["bitfinex-derivatives","SOLF0:USTF0",1772327384739,6.69764798,84.61,84.537,3.93438382]
["bitfinex-derivatives","SOLF0:USTF0",1772327386034,10.6365,84.604,84.537,3.93438382]
["bitfinex-derivatives","SOLF0:USTF0",1772327386439,6.69764798,84.65,84.525,318.15587004]
["bitfinex-derivatives","SOLF0:USTF0",1772327386440,6.69764798,84.59,84.525,298.11941211]
["bitfinex-derivatives","SOLF0:USTF0",1772327386744,6.69764798,84.59,84.526,3.93465408]
["bitfinex-derivatives","SOLF0:USTF0",1772327387446,10.6383,84.589,84.526,3.93465408]
["bitfinex-derivatives","SOLF0:USTF0",1772327389342,6.69764798,84.59,84.509,3.9322906]
["bitfinex-derivatives","SOLF0:USTF0",1772327389540,6.69764798,84.57,84.509,3.9322906]
["bitfinex-derivatives","SOLF0:USTF0",1772327389842,6.69764798,84.59,84.509,3.9322906]
["bitfinex-derivatives","SOLF0:USTF0",1772327392047,10.6405,84.571,84.509,3.9322906]
["bitfinex-derivatives","SOLF0:USTF0",1772327393241,10.6389,84.584,84.509,3.9322906]
["bitfinex-derivatives","SOLF0:USTF0",1772327393443,6.69764798,84.63,84.521,3.93539478]
["bitfinex-derivatives","SOLF0:USTF0",1772327393946,10.636,84.607,84.534,3.93539478]
["bitfinex-derivatives","SOLF0:USTF0",1772327394141,6.69764798,84.63,84.541,3.93539478]
["bitfinex-derivatives","SOLF0:USTF0",1772327394642,10.6343,84.621,84.558,3.92493965]
["bitfinex-derivatives","SOLF0:USTF0",1772327395040,6.69764798,84.63,84.5,3.92493965]
["bitfinex-derivatives","SOLF0:USTF0",1772327395242,10.635,84.615,84.546,3.92493965]
["bitfinex-derivatives","SOLF0:USTF0",1772327395447,6.69764798,84.63,84.546,3.92493965]
["bitfinex-derivatives","SOLF0:USTF0",1772327395649,6.706868,84.63,84.546,3.92493965]
["bitfinex-derivatives","SOLF0:USTF0",1772327396147,10.6362,84.606,84.546,3.92493965]
["bitfinex-derivatives","SOLF0:USTF0",1772327396551,0.02866313,84.605,84.546,3.92493965]
["bitfinex-derivatives","SOLF0:USTF0",1772327397847,0.02866313,84.592,84.546,3.92493965]
["bitfinex-derivatives","SOLF0:USTF0",1772327399049,10.6385,84.588,84.546,3.92493965]
["bitfinex-derivatives","SOLF0:USTF0",1772327399851,10.90644389,84.588,84.546,3.92493965]
["bitfinex-derivatives","SOLF0:USTF0",1772327400053,0.26794389,84.584,84.532,3.79635079]
["bitfinex-derivatives","SOLF0:USTF0",1772327400255,0.26794389,84.584,84.518,3.79635079]
["bitfinex-derivatives","SOLF0:USTF0",1772327400851,165.399,84.633,84.481,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1772327400852,0.22149547,84.598,84.521,3.819575]
["bitfinex-derivatives","SOLF0:USTF0",1772327401348,10.6374,84.596,84.53,3.819575]
["bitfinex-derivatives","SOLF0:USTF0",1772327402146,10.6381,84.591,84.53,3.819575]
["bitfinex-derivatives","SOLF0:USTF0",1772327404154,165.3814,84.642,84.52,6.706868]
["bitfinex-derivatives","SOLF0:USTF0",1772327404155,6.95075233,84.63,84.532,3.80838057]
["bitfinex-derivatives","SOLF0:USTF0",1772327404349,6.95075233,84.63,84.52,6.706868]
["bitfinex-derivatives","SOLF0:USTF0",1772327404350,0.24388433,84.64,84.561,3.80838057]
["bitfinex-derivatives","SOLF0:USTF0",1772327404950,0.25787965,84.659,84.581,3.80138291]
["bitfinex-derivatives","SOLF0:USTF0",1772327405354,0.25787965,84.659,84.584,3.80138291]
["bitfinex-derivatives","SOLF0:USTF0",1772327405951,0.25787965,84.656,84.586,3.80138291]
["bitfinex-derivatives","SOLF0:USTF0",1772327406255,0.25787965,84.671,84.586,3.80138291]
["bitfinex-derivatives","SOLF0:USTF0",1772327406760,10.6302,84.653,84.59,3.7869934]
["bitfinex-derivatives","SOLF0:USTF0",1772327407257,10.6287,84.666,84.593,3.7869934]
["bitfinex-derivatives","SOLF0:USTF0",1772327407657,10.6287,84.666,84.601,3.7869934]
["bitfinex-derivatives","SOLF0:USTF0",1772327408050,10.6287,84.666,84.606,3.7869934]
["bitfinex-derivatives","SOLF0:USTF0",1772327408252,0.28665868,84.655,84.606,3.7869934]
["bitfinex-derivatives","SOLF0:USTF0",1772327408651,0.36431357,84.679,84.606,3.7869934]
["bitfinex-derivatives","SOLF0:USTF0",1772327409955,10.6288,84.664,84.606,3.7869934]
["bitfinex-derivatives","SOLF0:USTF0",1772327410156,0.36431357,84.679,84.606,3.7869934]
["bitfinex-derivatives","SOLF0:USTF0",1772327411060,10.6262,84.686,84.616,3.75930784]
["bitfinex-derivatives","SOLF0:USTF0",1772327411260,0.34202979,84.685,84.616,3.75930784]
["bitfinex-derivatives","SOLF0:USTF0",1772327412356,0.34202979,84.685,84.62,3.75930784]
["bitfinex-derivatives","SOLF0:USTF0",1772327412761,0.34202979,84.685,84.622,3.75314205]
["bitfinex-derivatives","SOLF0:USTF0",1772327413862,10.6265,84.683,84.622,3.75314205]
["bitfinex-derivatives","SOLF0:USTF0",1772327415162,10.8872312,84.749,84.622,3.75314205]
["bitfinex-derivatives","SOLF0:USTF0",1772327415163,10.6237,84.705,84.622,3.75314205]
["bitfinex-derivatives","SOLF0:USTF0",1772327415365,0.37240799,84.699,84.622,3.75314205]
["bitfinex-derivatives","SOLF0:USTF0",1772327415663,0.37240799,84.684,84.622,3.75314205]
["bitfinex-derivatives","SOLF0:USTF0",1772327416762,314.2025869,84.713,84.622,3.75314205]
["bitfinex-derivatives","SOLF0:USTF0",1772327416763,0.3549954,84.679,84.622,3.75314205]
["bitfinex-derivatives","SOLF0:USTF0",1772327417858,0.3549954,84.678,84.622,3.75314205]
["bitfinex-derivatives","SOLF0:USTF0",1772327419062,10.6272,84.677,84.622,3.75314205]
["bitfinex-derivatives","SOLF0:USTF0",1772327419265,0.35395305,84.669,84.603,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327419562,0.35395305,84.684,84.603,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327420264,0.35395305,84.669,84.603,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327421852,10.98225305,84.669,84.603,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327422257,0.33413623,84.668,84.603,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327422761,0.30969733,84.662,84.603,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327424259,0.30969733,84.676,84.603,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327425566,10.6279,84.672,84.605,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327426166,10.6279,84.672,84.608,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327426667,10.6291,84.663,84.608,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327426869,10.94614002,84.663,84.608,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327427168,0.31704002,84.689,84.608,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327427666,10.6263,84.684,84.62,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327428068,10.6275,84.675,84.62,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327429862,10.6288,84.665,84.62,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327430461,10.9412096,84.659,84.605,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327430960,10.6302,84.653,84.605,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327431164,0.35420752,84.658,84.605,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327432367,0.35420752,84.657,84.605,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327433167,10.6304,84.652,84.605,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327438571,0.30803709,84.671,84.605,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327440970,10.6283,84.669,84.607,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327441370,10.91889315,84.669,84.607,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327441967,10.91889315,84.669,84.609,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327442578,10.6269,84.68,84.613,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327442879,0.29589931,84.679,84.613,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327443372,2.50039954,84.67,84.613,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327443769,10.6276,84.674,84.621,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327443978,0.29589931,84.664,84.621,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327444371,0.29589931,84.658,84.61,2.50039954]
["bitfinex-derivatives","SOLF0:USTF0",1772327444674,0.29589931,84.658,84.607,3.82088656]
["bitfinex-derivatives","SOLF0:USTF0",1772327445774,2.50039954,84.66,84.611,3.7777663]
["bitfinex-derivatives","SOLF0:USTF0",1772327446577,0.30867174,84.671,84.621,3.77661943]
["bitfinex-derivatives","SOLF0:USTF0",1772327447778,0.30340251,84.665,84.621,3.77661943]
["bitfinex-derivatives","SOLF0:USTF0",1772327448182,2.50039954,84.64,84.591,3.77661943]
["bitfinex-derivatives","SOLF0:USTF0",1772327449086,0.30340251,84.642,84.591,3.77661943]
["bitfinex-derivatives","SOLF0:USTF0",1772327449481,10.6311,84.647,84.593,3.77723663]
["bitfinex-derivatives","SOLF0:USTF0",1772327450884,10.6311,84.647,84.595,3.76481158]
["bitfinex-derivatives","SOLF0:USTF0",1772327452681,10.6298,84.657,84.598,3.7690704]
["bitfinex-derivatives","SOLF0:USTF0",1772327453485,10.6298,84.657,84.59,68.70060603]
["bitfinex-derivatives","SOLF0:USTF0",1772327453486,10.6298,84.657,84.601,3.7690704]
["bitfinex-derivatives","SOLF0:USTF0",1772327454990,10.6298,84.657,84.606,3.77027643]
["bitfinex-derivatives","SOLF0:USTF0",1772327456892,10.6298,84.657,84.608,3.76529555]
["bitfinex-derivatives","SOLF0:USTF0",1772327459289,0.28951522,84.653,84.608,3.76529555]
["bitfinex-derivatives","SOLF0:USTF0",1772327460885,0.28951522,84.653,84.61,3.78105633]
["bitfinex-derivatives","SOLF0:USTF0",1772327461488,10.92292871,84.668,84.612,3.78105633]
["bitfinex-derivatives","SOLF0:USTF0",1772327461689,0.29452871,84.677,84.612,3.78105633]
["bitfinex-derivatives","SOLF0:USTF0",1772327462191,0.29452871,84.648,84.595,3.78105633]
["bitfinex-derivatives","SOLF0:USTF0",1772327462388,0.29452871,84.648,84.561,29.11338714]
["bitfinex-derivatives","SOLF0:USTF0",1772327462588,0.29452871,84.639,84.562,3.78105633]
["bitfinex-derivatives","SOLF0:USTF0",1772327463091,6.6985319,84.64,84.552,29.11338714]
["bitfinex-derivatives","SOLF0:USTF0",1772327463387,6.6985319,84.64,84.508,51.25265247]
["bitfinex-derivatives","SOLF0:USTF0",1772327463388,165.5191,84.572,84.428,78.56641373]
["bitfinex-derivatives","SOLF0:USTF0",1772327463587,10.6434,84.549,84.428,78.56641373]
["bitfinex-derivatives","SOLF0:USTF0",1772327463789,10.6434,84.549,84.431,78.56641373]
["bitfinex-derivatives","SOLF0:USTF0",1772327463790,6.6985319,84.54,84.431,78.56641373]
["bitfinex-derivatives","SOLF0:USTF0",1772327463990,13.3970638,84.54,84.431,78.56641373]
["bitfinex-derivatives","SOLF0:USTF0",1772327464184,165.6019,84.53,84.431,78.56641373]
["bitfinex-derivatives","SOLF0:USTF0",1772327464386,165.6019,84.53,84.351,165.9496]
["bitfinex-derivatives","SOLF0:USTF0",1772327464387,6.6985319,84.48,84.3,36.77063563]
["bitfinex-derivatives","SOLF0:USTF0",1772327464585,10.6525,84.477,84.35,19.4902272]
["bitfinex-derivatives","SOLF0:USTF0",1772327464784,165.6264,84.517,84.41,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327464982,165.6436,84.508,84.4,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327465185,10.6511,84.487,84.4,68.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327465390,165.686,84.487,84.35,19.4902272]
["bitfinex-derivatives","SOLF0:USTF0",1772327465585,10.6512,84.487,84.37,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327465791,10.03864381,84.486,84.4,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327465990,165.681,84.489,84.35,12.7916953]
["bitfinex-derivatives","SOLF0:USTF0",1772327466191,10.6517,84.483,84.38,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327466493,165.7254,84.467,84.39,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327466694,10.6553,84.454,84.39,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327466889,10.6553,84.454,84.381,68.39508998]
["bitfinex-derivatives","SOLF0:USTF0",1772327467084,10.6553,84.454,84.35,12.7916953]
["bitfinex-derivatives","SOLF0:USTF0",1772327467085,165.7445,84.457,84.361,68.41319207]
["bitfinex-derivatives","SOLF0:USTF0",1772327467284,236.38,84.525,84.36,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327467285,165.6925,84.483,84.381,68.41319207]
["bitfinex-derivatives","SOLF0:USTF0",1772327467490,165.7208,84.469,84.38,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327467693,165.709,84.475,84.38,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327467889,10.6539,84.465,84.38,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327468188,10.6539,84.465,84.35,12.7916953]
["bitfinex-derivatives","SOLF0:USTF0",1772327468189,165.778,84.44,84.35,12.7916953]
["bitfinex-derivatives","SOLF0:USTF0",1772327468487,10.661,84.409,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327469087,10.6583,84.43,84.35,6.6986272]
["bitfinex-derivatives","SOLF0:USTF0",1772327469295,10.6583,84.43,84.37,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327469492,165.6828,84.488,84.391,59.43985407]
["bitfinex-derivatives","SOLF0:USTF0",1772327469694,165.6481,84.506,84.411,59.43985407]
["bitfinex-derivatives","SOLF0:USTF0",1772327469888,165.6761,84.492,84.411,41.46605407]
["bitfinex-derivatives","SOLF0:USTF0",1772327470088,6.6985319,84.51,84.411,41.46605407]
["bitfinex-derivatives","SOLF0:USTF0",1772327470294,165.6374,84.511,84.411,41.46605407]
["bitfinex-derivatives","SOLF0:USTF0",1772327470596,10.6501,84.496,84.41,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327470792,6.6985319,84.53,84.43,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327471402,10.6474,84.517,84.43,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327471600,165.6397,84.51,84.363,10.78828236]
["bitfinex-derivatives","SOLF0:USTF0",1772327471788,10.6499,84.497,84.361,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772327472091,6.6985319,84.53,84.411,50.37101883]
["bitfinex-derivatives","SOLF0:USTF0",1772327472092,165.6472,84.506,84.411,50.37101883]
["bitfinex-derivatives","SOLF0:USTF0",1772327472495,10.6523,84.478,84.411,31.80331883]
["bitfinex-derivatives","SOLF0:USTF0",1772327472896,10.6523,84.478,84.39,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327473095,6.6985319,84.45,84.34,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327473396,165.7074,84.476,84.305,166.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772327473592,10.6539,84.465,84.38,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327473796,6.6985319,84.5,84.4,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327473998,10.6538,84.466,84.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772327474193,10.6538,84.466,84.38,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327474388,10.6538,84.466,84.363,2.06115348]
["bitfinex-derivatives","SOLF0:USTF0",1772327474587,10.6538,84.466,84.38,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327474788,10.6538,84.466,84.381,31.84552394]
["bitfinex-derivatives","SOLF0:USTF0",1772327476307,10.6562,84.447,84.363,33.90667742]
["bitfinex-derivatives","SOLF0:USTF0",1772327476795,6.6985319,84.44,84.363,33.90667742]
["bitfinex-derivatives","SOLF0:USTF0",1772327476989,10.6574,84.438,84.363,31.84552394]
["bitfinex-derivatives","SOLF0:USTF0",1772327477189,459.77156853,84.464,84.391,31.84166239]
["bitfinex-derivatives","SOLF0:USTF0",1772327477792,459.77156853,84.464,84.401,31.84166239]
["bitfinex-derivatives","SOLF0:USTF0",1772327477993,459.77156853,84.464,84.402,9.27605657]
["bitfinex-derivatives","SOLF0:USTF0",1772327478192,459.77156853,84.464,84.404,31.84166239]
["bitfinex-derivatives","SOLF0:USTF0",1772327479195,459.77156853,84.464,84.381,32.15724142]
["bitfinex-derivatives","SOLF0:USTF0",1772327479402,10.6566,84.444,84.381,32.15724142]
["bitfinex-derivatives","SOLF0:USTF0",1772327480697,10.6585,84.429,84.361,32.14614105]
["bitfinex-derivatives","SOLF0:USTF0",1772327480900,165.7736,84.442,84.361,32.14614105]
["bitfinex-derivatives","SOLF0:USTF0",1772327481099,165.7736,84.442,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327481100,6.6985319,84.43,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327481302,6.6985319,84.45,84.351,32.14614105]
["bitfinex-derivatives","SOLF0:USTF0",1772327482007,451.16237805,84.455,84.351,32.14614105]
["bitfinex-derivatives","SOLF0:USTF0",1772327482008,10.6606,84.412,84.351,32.14614105]
["bitfinex-derivatives","SOLF0:USTF0",1772327482306,6.6985319,84.43,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327483001,10.6605,84.413,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327483607,10.6624,84.398,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327483802,6.6985319,84.44,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327484301,10.6604,84.414,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327485801,10.6582,84.431,84.351,32.03560223]
["bitfinex-derivatives","SOLF0:USTF0",1772327486410,10.6563,84.446,84.351,32.03560223]
["bitfinex-derivatives","SOLF0:USTF0",1772327486608,10.6563,84.446,84.371,32.02886438]
["bitfinex-derivatives","SOLF0:USTF0",1772327487002,10.6563,84.446,84.373,32.02886438]
["bitfinex-derivatives","SOLF0:USTF0",1772327487304,451.16237805,84.455,84.375,32.02886438]
["bitfinex-derivatives","SOLF0:USTF0",1772327487507,451.16237805,84.455,84.391,32.02886438]
["bitfinex-derivatives","SOLF0:USTF0",1772327488205,6.6985319,84.45,84.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772327488410,451.16237805,84.455,84.37,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327488609,10.6574,84.437,84.371,9.98779757]
["bitfinex-derivatives","SOLF0:USTF0",1772327488802,10.6574,84.437,84.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772327489007,10.6574,84.437,84.361,9.98784594]
["bitfinex-derivatives","SOLF0:USTF0",1772327489206,10.6574,84.437,84.362,9.99088066]
["bitfinex-derivatives","SOLF0:USTF0",1772327489506,10.6574,84.437,84.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772327489904,10.6592,84.423,84.35,6.6986272]
["bitfinex-derivatives","SOLF0:USTF0",1772327490109,10.6592,84.423,84.352,22.71866459]
["bitfinex-derivatives","SOLF0:USTF0",1772327490304,6.6985319,84.43,84.352,22.71866459]
["bitfinex-derivatives","SOLF0:USTF0",1772327490809,10.6609,84.409,84.352,22.71866459]
["bitfinex-derivatives","SOLF0:USTF0",1772327491006,2.06205726,84.451,84.352,22.71866459]
["bitfinex-derivatives","SOLF0:USTF0",1772327491007,6.6985319,84.44,84.352,22.71866459]
["bitfinex-derivatives","SOLF0:USTF0",1772327491203,6.6985319,84.44,84.35,6.6986272]
["bitfinex-derivatives","SOLF0:USTF0",1772327491204,10.6588,84.426,84.353,9.99796494]
["bitfinex-derivatives","SOLF0:USTF0",1772327491403,10.6588,84.426,84.354,22.67168832]
["bitfinex-derivatives","SOLF0:USTF0",1772327491605,10.6588,84.426,84.356,22.67168832]
["bitfinex-derivatives","SOLF0:USTF0",1772327492609,10.6588,84.426,84.357,10.00373596]
["bitfinex-derivatives","SOLF0:USTF0",1772327492913,10.6588,84.426,84.358,22.72429845]
["bitfinex-derivatives","SOLF0:USTF0",1772327493115,10.6588,84.426,84.36,22.72429845]
["bitfinex-derivatives","SOLF0:USTF0",1772327493614,10.6588,84.426,84.35,68.6986272]
["bitfinex-derivatives","SOLF0:USTF0",1772327493615,6.6985319,84.43,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327494116,10.6641,84.384,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327494312,6.6985319,84.41,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327494513,6.6985319,84.39,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327494824,10.6648,84.378,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327495707,6.6985319,84.41,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327495708,10.6666,84.365,84.35,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327495912,10.6666,84.365,84.255,14.41468856]
["bitfinex-derivatives","SOLF0:USTF0",1772327495913,6.6985319,84.36,84.258,10.667227]
["bitfinex-derivatives","SOLF0:USTF0",1772327496216,2.06212446,84.451,84.31,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327496217,6.6985319,84.42,84.31,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327496415,165.8107,84.423,84.311,10.02380852]
["bitfinex-derivatives","SOLF0:USTF0",1772327496623,6.6985319,84.42,84.33,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327496919,6.6985319,84.43,84.31,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327497118,165.85,84.403,84.311,10.02274026]
["bitfinex-derivatives","SOLF0:USTF0",1772327497412,165.85,84.403,84.263,14.41468856]
["bitfinex-derivatives","SOLF0:USTF0",1772327497413,6.6985319,84.35,84.25,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327497716,2.06212446,84.451,84.29,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327497717,6.6985319,84.39,84.29,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327497919,165.8791,84.388,84.291,6.86222559]
["bitfinex-derivatives","SOLF0:USTF0",1772327498108,165.8436,84.406,84.291,6.86222559]
["bitfinex-derivatives","SOLF0:USTF0",1772327498307,10.668,84.353,84.291,6.86222559]
["bitfinex-derivatives","SOLF0:USTF0",1772327498520,6.6985319,84.39,84.291,6.86222559]
["bitfinex-derivatives","SOLF0:USTF0",1772327499716,6.6985319,84.37,84.291,6.86222559]
["bitfinex-derivatives","SOLF0:USTF0",1772327499916,6.6985319,84.39,84.291,6.86222559]
["bitfinex-derivatives","SOLF0:USTF0",1772327500109,6.6985319,84.39,84.293,6.68285737]
["bitfinex-derivatives","SOLF0:USTF0",1772327500616,6.6985319,84.39,84.29,68.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327500617,10.664,84.385,84.311,6.68285737]
["bitfinex-derivatives","SOLF0:USTF0",1772327500916,6.6985319,84.41,84.311,6.68285737]
["bitfinex-derivatives","SOLF0:USTF0",1772327500917,10.6656,84.372,84.311,6.68285737]
["bitfinex-derivatives","SOLF0:USTF0",1772327501318,6.6985319,84.39,84.294,6.62802194]
["bitfinex-derivatives","SOLF0:USTF0",1772327501918,6.6985319,84.38,84.294,6.62802194]
["bitfinex-derivatives","SOLF0:USTF0",1772327502513,10.6669,84.362,84.295,6.62802194]
["bitfinex-derivatives","SOLF0:USTF0",1772327502711,6.6985319,84.38,84.295,6.62802194]
["bitfinex-derivatives","SOLF0:USTF0",1772327503110,10.6678,84.355,84.297,6.61651586]
["bitfinex-derivatives","SOLF0:USTF0",1772327503314,6.6985319,84.38,84.297,6.61651586]
["bitfinex-derivatives","SOLF0:USTF0",1772327503715,6.6985319,84.38,84.298,10.667227]
["bitfinex-derivatives","SOLF0:USTF0",1772327503916,6.6985319,84.38,84.3,10.667227]
["bitfinex-derivatives","SOLF0:USTF0",1772327504220,10.6691,84.345,84.306,2.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327504421,6.6985319,84.36,84.283,14.41468856]
["bitfinex-derivatives","SOLF0:USTF0",1772327504621,6.6985319,84.34,84.274,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327504810,10.6702,84.336,84.275,6.62336405]
["bitfinex-derivatives","SOLF0:USTF0",1772327505213,6.6985319,84.36,84.275,6.62336405]
["bitfinex-derivatives","SOLF0:USTF0",1772327505518,6.6985319,84.38,84.281,6.62336405]
["bitfinex-derivatives","SOLF0:USTF0",1772327505710,6.6985319,84.41,84.301,6.62336433]
["bitfinex-derivatives","SOLF0:USTF0",1772327505913,6.6985319,84.39,84.301,6.62336433]
["bitfinex-derivatives","SOLF0:USTF0",1772327506312,6.6985319,84.41,84.3,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327506313,6.6985319,84.41,84.305,6.62336433]
["bitfinex-derivatives","SOLF0:USTF0",1772327506521,6.6985319,84.41,84.327,21.75253193]
["bitfinex-derivatives","SOLF0:USTF0",1772327506720,6.6985319,84.41,84.328,6.62145245]
["bitfinex-derivatives","SOLF0:USTF0",1772327506925,10.6641,84.384,84.328,6.62145245]
["bitfinex-derivatives","SOLF0:USTF0",1772327507125,6.6985319,84.41,84.342,6.62145245]
["bitfinex-derivatives","SOLF0:USTF0",1772327507620,10.6626,84.397,84.342,6.62145245]
["bitfinex-derivatives","SOLF0:USTF0",1772327508221,10.6626,84.397,84.347,6.62145245]
["bitfinex-derivatives","SOLF0:USTF0",1772327508615,10.6626,84.397,84.347,28.37398438]
["bitfinex-derivatives","SOLF0:USTF0",1772327508822,6.6985319,84.43,84.348,6.60412297]
["bitfinex-derivatives","SOLF0:USTF0",1772327509027,6.6985319,84.45,84.363,21.75253193]
["bitfinex-derivatives","SOLF0:USTF0",1772327509226,6.6985319,84.45,84.365,6.60412297]
["bitfinex-derivatives","SOLF0:USTF0",1772327509426,6.6985319,84.45,84.366,16.01278618]
["bitfinex-derivatives","SOLF0:USTF0",1772327509626,6.6985319,84.43,84.367,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772327509926,6.6985319,84.43,84.357,28.3566549]
["bitfinex-derivatives","SOLF0:USTF0",1772327510120,6.6985319,84.45,84.366,6.60412297]
["bitfinex-derivatives","SOLF0:USTF0",1772327510327,1.24520503,84.429,84.345,21.75253193]
["bitfinex-derivatives","SOLF0:USTF0",1772327510627,1.24520503,84.429,84.346,21.75253193]
["bitfinex-derivatives","SOLF0:USTF0",1772327511223,10.6617,84.404,84.333,21.75253193]
["bitfinex-derivatives","SOLF0:USTF0",1772327511423,237.0,84.456,84.33,68.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327511424,1.26090779,84.449,84.35,6.6985319]
["bitfinex-derivatives","SOLF0:USTF0",1772327511618,1.26090779,84.449,84.357,21.75253193]
["bitfinex-derivatives","SOLF0:USTF0",1772327511822,10.6589,84.425,84.357,21.75253193]
["bitfinex-derivatives","SOLF0:USTF0",1772327512018,10.6589,84.425,84.356,21.75253193]
["bitfinex-derivatives","SOLF0:USTF0",1772327512229,10.6589,84.425,84.357,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327514131,10.6603,84.414,84.357,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327515331,10.6587,84.427,84.357,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327515531,1.26090779,84.449,84.357,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327516022,10.6601,84.416,84.357,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327516331,10.6601,84.416,84.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772327516332,1.2586085,84.419,84.341,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327516930,10.6626,84.396,84.341,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327517232,1.26468439,84.396,84.341,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327517532,1.26468439,84.396,84.334,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327517728,1.26468439,84.396,84.343,21.94546018]
["bitfinex-derivatives","SOLF0:USTF0",1772327518332,1.26468439,84.396,84.334,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327518333,1.26468439,84.396,84.341,21.94546018]
["bitfinex-derivatives","SOLF0:USTF0",1772327518624,1.24036191,84.418,84.345,21.94546018]
["bitfinex-derivatives","SOLF0:USTF0",1772327518836,1.24036191,84.418,84.353,25.76254215]
["bitfinex-derivatives","SOLF0:USTF0",1772327519026,1.24036191,84.418,84.354,21.94546018]
["bitfinex-derivatives","SOLF0:USTF0",1772327519328,1.24036191,84.418,84.364,21.94546018]
["bitfinex-derivatives","SOLF0:USTF0",1772327519734,1.24036191,84.418,84.365,21.94546018]
["bitfinex-derivatives","SOLF0:USTF0",1772327520038,1.24036191,84.434,84.367,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327520335,1.24036191,84.452,84.38,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327520633,1.24036191,84.444,84.367,21.94546018]
["bitfinex-derivatives","SOLF0:USTF0",1772327520829,1.24036191,84.444,84.367,25.76254215]
["bitfinex-derivatives","SOLF0:USTF0",1772327521228,1.15696011,84.432,84.367,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327521624,1.15696011,84.432,84.372,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327522231,1.15696011,84.43,84.372,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327522536,1.15696011,84.43,84.362,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327523730,1.14563698,84.426,84.345,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327524132,1.14563698,84.426,84.355,14.48478197]
["bitfinex-derivatives","SOLF0:USTF0",1772327524328,1.14563698,84.426,84.361,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327524539,1.14563698,84.454,84.362,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327525336,10.6584,84.429,84.362,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327525840,1.14563698,84.454,84.364,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327526140,1.14756057,84.437,84.364,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327528038,10.661,84.409,84.364,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327529840,10.6594,84.422,84.364,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327530241,1.14756057,84.437,84.364,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327531938,10.6605,84.413,84.364,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327532145,1.14756057,84.437,84.364,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327532743,10.6615,84.405,84.364,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327532939,10.6615,84.405,84.344,21.94546018]
["bitfinex-derivatives","SOLF0:USTF0",1772327533246,1.1809953,84.418,84.345,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327533441,10.6626,84.397,84.345,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327533647,1.1809953,84.4,84.345,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327534747,1.1809953,84.4,84.354,14.66639043]
["bitfinex-derivatives","SOLF0:USTF0",1772327535146,1.18630336,84.421,84.36,14.66639043]
["bitfinex-derivatives","SOLF0:USTF0",1772327535648,10.6623,84.399,84.359,14.66639043]
["bitfinex-derivatives","SOLF0:USTF0",1772327536039,10.661,84.409,84.36,3.81708197]
["bitfinex-derivatives","SOLF0:USTF0",1772327536244,10.661,84.409,84.367,14.66639043]
["bitfinex-derivatives","SOLF0:USTF0",1772327536549,10.661,84.409,84.37,14.66639043]
["bitfinex-derivatives","SOLF0:USTF0",1772327536749,10.6598,84.418,84.374,14.66639043]
["bitfinex-derivatives","SOLF0:USTF0",1772327537047,1.15987153,84.439,84.374,14.66639043]
["bitfinex-derivatives","SOLF0:USTF0",1772327537447,10.6608,84.411,84.374,14.66639043]
["bitfinex-derivatives","SOLF0:USTF0",1772327537849,1.15987153,84.439,84.375,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327538046,1.15987153,84.439,84.38,14.66639043]
["bitfinex-derivatives","SOLF0:USTF0",1772327538442,1.15987153,84.439,84.379,14.66639043]
["bitfinex-derivatives","SOLF0:USTF0",1772327538647,1.15987153,84.439,84.38,14.66639043]
["bitfinex-derivatives","SOLF0:USTF0",1772327538846,1.15987153,84.439,84.38,26.18639043]
["bitfinex-derivatives","SOLF0:USTF0",1772327539151,10.6594,84.422,84.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1772327540652,10.6594,84.422,84.38,26.18639043]
["bitfinex-derivatives","SOLF0:USTF0",1772327540952,1.12487247,84.406,84.353,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327541146,1.12487247,84.406,84.346,21.94546018]
["bitfinex-derivatives","SOLF0:USTF0",1772327541345,1.12487247,84.406,84.345,21.94546018]
["bitfinex-derivatives","SOLF0:USTF0",1772327541541,1.12487247,84.406,84.343,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327541948,10.664,84.386,84.343,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327542350,1.12487247,84.406,84.343,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327542552,1.12487247,84.406,84.348,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327542748,10.6627,84.395,84.348,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327543055,6.74058534,84.42,84.348,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327543251,1.14618775,84.439,84.365,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327543551,1.14618775,84.439,84.367,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327543752,1.14618775,84.439,84.37,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327544954,1.14618775,84.439,84.373,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327546053,10.6581,84.432,84.373,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327546246,10.6581,84.432,84.374,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327546451,1.14618775,84.439,84.374,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327547756,10.6592,84.423,84.376,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327548256,10.6592,84.423,84.377,21.94546018]
["bitfinex-derivatives","SOLF0:USTF0",1772327548861,10.6579,84.433,84.378,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327549058,10.6579,84.433,84.38,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327549355,10.6579,84.433,84.386,21.94546018]
["bitfinex-derivatives","SOLF0:USTF0",1772327550254,1.14626111,84.427,84.371,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1772327551955,10.6599,84.417,84.371,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1772327553058,1.13191446,84.399,84.352,29.26061358]
["bitfinex-derivatives","SOLF0:USTF0",1772327553355,1.13191446,84.399,84.329,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327555161,10.6655,84.373,84.329,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327555356,10.6655,84.373,84.306,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1772327555357,1.13795301,84.384,84.301,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327556268,10.6667,84.364,84.301,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327556565,1.13795301,84.384,84.301,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327557374,1.11036918,84.402,84.311,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327557972,1.11036918,84.402,84.315,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327558576,10.6626,84.396,84.332,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327559177,10.6639,84.386,84.332,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327559378,1.11539802,84.39,84.332,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327559578,1.11539802,84.39,84.332,2.58299982]
["bitfinex-derivatives","SOLF0:USTF0",1772327559780,2.29829453,84.409,84.332,2.58299982]
["bitfinex-derivatives","SOLF0:USTF0",1772327560383,2.29829453,84.394,84.332,2.58299982]
["bitfinex-derivatives","SOLF0:USTF0",1772327560578,2.29829453,84.394,84.306,29.26061358]
["bitfinex-derivatives","SOLF0:USTF0",1772327560579,2.29829453,84.389,84.299,29.26061358]
["bitfinex-derivatives","SOLF0:USTF0",1772327560883,2.29829453,84.389,84.292,29.26061358]
["bitfinex-derivatives","SOLF0:USTF0",1772327561177,2.29829453,84.389,84.29,6.74058534]
["bitfinex-derivatives","SOLF0:USTF0",1772327561178,2.29829453,84.389,84.291,29.26061358]
["bitfinex-derivatives","SOLF0:USTF0",1772327561376,2.29829453,84.389,84.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772327561377,2.29829453,84.389,84.3,6.74058534]
["bitfinex-derivatives","SOLF0:USTF0",1772327561579,2.35421867,84.379,84.286,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327561777,6.74058534,84.38,84.286,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327561778,10.6686,84.349,84.286,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327561981,2.35421867,84.363,84.286,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327562178,2.35421867,84.363,84.291,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327563585,6.74058534,84.38,84.293,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327563586,10.6657,84.372,84.293,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327563880,10.6695,84.342,84.293,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327564080,2.25896856,84.344,84.293,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327564380,6.74058534,84.36,84.304,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327564588,10.6688,84.347,84.304,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327565690,12.92636856,84.359,84.304,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327565885,12.92636856,84.359,84.304,14.78981806]
["bitfinex-derivatives","SOLF0:USTF0",1772327566080,12.92636856,84.359,84.304,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327566778,6.74058534,84.38,84.304,3.76589633]
["bitfinex-derivatives","SOLF0:USTF0",1772327566979,6.74058534,84.38,84.319,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327567285,2.37146854,84.379,84.319,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327567984,2.37146854,84.379,84.302,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327567985,10.6677,84.356,84.302,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327568189,2.37146854,84.379,84.303,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327568380,2.37146854,84.379,84.318,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327568381,10.6653,84.375,84.318,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327568782,2.37146854,84.379,84.318,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327569486,10.6664,84.366,84.318,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327570994,10.6675,84.357,84.318,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327572392,10.6687,84.348,84.299,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327572590,2.57196834,84.373,84.309,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327572894,2.57196834,84.373,84.312,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327573990,10.6667,84.364,84.315,14.78741958]
["bitfinex-derivatives","SOLF0:USTF0",1772327574995,10.6654,84.374,84.316,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327575189,10.6654,84.374,84.318,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327575587,10.6654,84.374,84.322,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327576500,10.6641,84.384,84.326,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327576697,13.74888712,84.384,84.328,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327576894,13.74888712,84.384,84.328,14.78741958]
["bitfinex-derivatives","SOLF0:USTF0",1772327577497,10.6653,84.375,84.328,14.78741958]
["bitfinex-derivatives","SOLF0:USTF0",1772327577695,10.6653,84.375,84.33,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327578192,10.6653,84.375,84.331,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327578398,10.6653,84.375,84.332,14.78741958]
["bitfinex-derivatives","SOLF0:USTF0",1772327578992,3.08478712,84.384,84.332,14.78741958]
["bitfinex-derivatives","SOLF0:USTF0",1772327578993,10.6665,84.366,84.332,14.78741958]
["bitfinex-derivatives","SOLF0:USTF0",1772327579198,3.08478712,84.384,84.332,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327580294,3.5449474,84.399,84.332,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327580596,3.5449474,84.432,84.353,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327580800,3.5449474,84.432,84.372,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327581102,10.6583,84.431,84.372,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327581296,3.5449474,84.448,84.38,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327581799,10.6581,84.432,84.38,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327582102,3.5449474,84.448,84.35,90.7536325]
["bitfinex-derivatives","SOLF0:USTF0",1772327582103,3.5449474,84.448,84.382,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327582604,10.6566,84.443,84.384,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327582794,10.6566,84.443,84.387,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327585212,35.38603854,84.464,84.391,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327585402,3.5449474,84.454,84.396,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327585798,10.6556,84.451,84.396,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327586008,3.5449474,84.45,84.384,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327586307,3.5449474,84.458,84.385,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327586507,3.5449474,84.454,84.389,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327586803,3.5449474,84.454,84.394,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327587007,14.2002474,84.454,84.394,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327587812,31.84109114,84.464,84.401,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327588009,3.5449474,84.454,84.401,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327588712,10.6554,84.453,84.401,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327589211,31.84109114,84.464,84.401,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327590406,10.6553,84.454,84.401,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327590610,10.6553,84.454,84.402,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327592710,31.84109114,84.464,84.402,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327595017,31.84109114,84.464,84.403,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1772327595213,31.84109114,84.464,84.404,3.76349785]
["bitfinex-derivatives","SOLF0:USTF0",1772327595714,355.08346703,84.455,84.41,6.74505978]
["bitfinex-derivatives","SOLF0:USTF0",1772327596012,353.03219707,84.455,84.415,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327596218,353.03219707,84.455,84.414,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327596415,315.74869707,84.455,84.414,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327596618,291.38445594,84.47,84.425,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1772327597020,291.38445594,84.47,84.414,21.68422173]
["bitfinex-derivatives","SOLF0:USTF0",1772327597226,291.38445594,84.47,84.412,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327597412,291.38445594,84.47,84.416,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327597817,3.5449474,84.486,84.425,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327598018,36.55856148,84.505,84.43,6.74505978]
["bitfinex-derivatives","SOLF0:USTF0",1772327598220,36.55856148,84.505,84.432,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327598722,36.55856148,84.505,84.456,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772327599117,36.55856148,84.505,84.436,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327599317,36.85839488,84.503,84.433,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772327599922,36.85839488,84.503,84.443,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1772327600422,36.85839488,84.503,84.43,6.74505978]
["bitfinex-derivatives","SOLF0:USTF0",1772327600613,36.85839488,84.503,84.454,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1772327601924,36.85839488,84.503,84.463,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772327604922,36.85839488,84.503,84.43,6.74505978]
["bitfinex-derivatives","SOLF0:USTF0",1772327604923,36.82862459,84.529,84.473,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772327606430,36.82862459,84.529,84.455,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772327607330,36.82862459,84.529,84.45,6.74505978]
["bitfinex-derivatives","SOLF0:USTF0",1772327607331,36.82862459,84.529,84.466,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1772327608326,36.82862459,84.529,84.45,6.74505978]
["bitfinex-derivatives","SOLF0:USTF0",1772327608327,36.82862459,84.529,84.456,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1772327608536,36.82862459,84.529,84.43,17.76898151]
["bitfinex-derivatives","SOLF0:USTF0",1772327609134,36.82862459,84.529,84.431,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327609335,36.82862459,84.529,84.43,17.76898151]
["bitfinex-derivatives","SOLF0:USTF0",1772327609537,37.17488495,84.518,84.43,17.76898151]
["bitfinex-derivatives","SOLF0:USTF0",1772327609735,6.74505978,84.53,84.43,17.76898151]
["bitfinex-derivatives","SOLF0:USTF0",1772327609736,37.18239972,84.509,84.43,6.74505978]
["bitfinex-derivatives","SOLF0:USTF0",1772327610331,37.18239972,84.506,84.431,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772327610936,37.18239972,84.506,84.42,6.74505978]
["bitfinex-derivatives","SOLF0:USTF0",1772327611241,37.24359915,84.49,84.421,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772327611744,37.25157517,84.507,84.43,6.74505978]
["bitfinex-derivatives","SOLF0:USTF0",1772327612643,37.25157517,84.507,84.443,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1772327613042,37.25157517,84.507,84.453,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1772327613647,37.22092915,84.522,84.453,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1772327615746,37.22092915,84.522,84.465,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1772327617147,37.22092915,84.522,84.454,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1772327618345,37.22092915,84.522,84.43,6.74505978]
["bitfinex-derivatives","SOLF0:USTF0",1772327618346,37.22092915,84.522,84.449,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327618551,37.22092915,84.522,84.45,17.76898151]
["bitfinex-derivatives","SOLF0:USTF0",1772327619048,37.22092915,84.522,84.45,6.74505978]
["bitfinex-derivatives","SOLF0:USTF0",1772327619549,37.19417537,84.518,84.441,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327619950,37.19417537,84.518,84.446,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327620145,37.19417537,84.518,84.449,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327620351,37.19417537,84.518,84.474,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772327620552,37.19417537,84.518,84.453,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327620752,37.19417537,84.518,84.473,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1772327621552,37.19417537,84.518,84.47,2.50879878]
["bitfinex-derivatives","SOLF0:USTF0",1772327623143,37.19417537,84.518,84.472,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327624053,37.19417537,84.518,84.48,2.50879878]
["bitfinex-derivatives","SOLF0:USTF0",1772327624354,37.19417537,84.518,84.481,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327625457,37.19417537,84.518,84.481,21.67572173]
["bitfinex-derivatives","SOLF0:USTF0",1772327625752,37.19417537,84.518,84.48,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327626154,37.19417537,84.518,84.482,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327626649,37.19417537,84.518,84.481,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327626855,37.19417537,84.518,84.482,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327627353,37.19417537,84.518,84.483,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327628454,37.19417537,84.518,84.484,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327628648,37.27986842,84.533,84.493,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327628845,37.27986842,84.533,84.494,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327629051,37.27986842,84.533,84.49,2.50879878]
["bitfinex-derivatives","SOLF0:USTF0",1772327629052,37.27986842,84.533,84.49,13.53272051]
["bitfinex-derivatives","SOLF0:USTF0",1772327629251,37.27986842,84.533,84.489,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327629556,37.27986842,84.533,84.484,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327630455,37.30159365,84.529,84.48,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327630753,37.30159365,84.529,84.47,2.50879878]
["bitfinex-derivatives","SOLF0:USTF0",1772327630754,37.30159365,84.529,84.476,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327630956,37.30159365,84.529,84.478,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327631162,37.30159365,84.529,84.481,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327631454,37.30159365,84.529,84.49,2.50879878]
["bitfinex-derivatives","SOLF0:USTF0",1772327632256,37.30159365,84.529,84.479,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772327632257,37.30159365,84.529,84.482,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327633357,37.30159365,84.529,84.484,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327634256,37.30159365,84.529,84.485,11.02392173]
["bitfinex-derivatives","SOLF0:USTF0",1772327634856,37.30159365,84.529,84.485,10.9945766]
["bitfinex-derivatives","SOLF0:USTF0",1772327635056,37.30159365,84.529,84.484,10.9945766]
["bitfinex-derivatives","SOLF0:USTF0",1772327635252,37.30159365,84.529,84.48,2.50879878]
["bitfinex-derivatives","SOLF0:USTF0",1772327635253,37.30159365,84.529,84.486,10.9945766]
["bitfinex-derivatives","SOLF0:USTF0",1772327635768,37.30159365,84.529,84.487,10.9945766]
["bitfinex-derivatives","SOLF0:USTF0",1772327635956,37.18359781,84.527,84.481,10.9945766]
["bitfinex-derivatives","SOLF0:USTF0",1772327636363,37.18359781,84.527,84.483,10.9945766]
["bitfinex-derivatives","SOLF0:USTF0",1772327636560,31.68630951,84.519,84.469,14.67238181]
["bitfinex-derivatives","SOLF0:USTF0",1772327636866,31.68630951,84.519,84.406,36.77063563]
["bitfinex-derivatives","SOLF0:USTF0",1772327636867,31.69072418,84.509,84.459,14.67238181]
["bitfinex-derivatives","SOLF0:USTF0",1772327637263,31.69072418,84.509,84.461,14.67238181]
["bitfinex-derivatives","SOLF0:USTF0",1772327637463,31.69072418,84.509,84.46,17.18118059]
["bitfinex-derivatives","SOLF0:USTF0",1772327637663,31.69518136,84.507,84.462,14.67238181]
["bitfinex-derivatives","SOLF0:USTF0",1772327637963,31.69518136,84.507,84.47,2.50879878]
["bitfinex-derivatives","SOLF0:USTF0",1772327639268,31.69518136,84.507,84.471,14.67238181]
["bitfinex-derivatives","SOLF0:USTF0",1772327639466,31.69518136,84.507,84.47,17.18156536]
["bitfinex-derivatives","SOLF0:USTF0",1772327639664,31.69518136,84.507,84.458,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327639665,31.69518136,84.507,84.48,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327640069,31.77473463,84.521,84.48,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327640364,31.77473463,84.521,84.48,17.18156536]
["bitfinex-derivatives","SOLF0:USTF0",1772327640872,31.77473463,84.521,84.482,14.67238181]
["bitfinex-derivatives","SOLF0:USTF0",1772327641471,31.77473463,84.521,84.483,14.67238181]
["bitfinex-derivatives","SOLF0:USTF0",1772327641661,31.78052266,84.519,84.469,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327641861,31.78052266,84.519,84.46,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327642261,24.44433176,84.502,84.452,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327642465,24.44433176,84.502,84.405,36.77063563]
["bitfinex-derivatives","SOLF0:USTF0",1772327642466,24.44433176,84.502,84.46,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327643063,10.6478,84.513,84.46,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327643273,24.45014879,84.539,84.48,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327643974,24.45518092,84.522,84.47,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327644875,10.6469,84.521,84.47,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327645173,460.5103701,84.54,84.48,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327645374,24.43600668,84.536,84.49,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327645771,24.44076487,84.532,84.49,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327647475,458.00118655,84.54,84.5,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327647680,458.00118655,84.54,84.51,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327648078,458.00118655,84.54,84.5,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327651477,458.00118655,84.54,84.51,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327651982,458.00118655,84.54,84.5,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327652780,458.00118655,84.54,84.51,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327653083,458.00118655,84.54,84.5,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327653881,458.00118655,84.54,84.51,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327654681,24.45531113,84.547,84.51,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327654977,24.46781355,84.546,84.496,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327655176,24.46781355,84.546,84.49,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327655177,24.46781355,84.546,84.49,24.51775627]
["bitfinex-derivatives","SOLF0:USTF0",1772327655482,24.46781355,84.546,84.491,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327656180,24.46781355,84.546,84.5,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327656481,24.46781355,84.546,84.491,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327656882,10.6442,84.543,84.491,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327657183,24.4754304,84.542,84.491,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327657378,24.4754304,84.542,84.498,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327657578,10.6443,84.541,84.498,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327657884,24.47944567,84.556,84.52,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327658475,24.47944567,84.556,84.51,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327661089,292.73474485,84.567,84.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772327661090,24.41932932,84.566,84.53,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327661782,24.42280402,84.581,84.53,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327662286,24.42280402,84.581,84.531,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1772327662887,24.42280402,84.581,84.55,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327664382,24.42280402,84.581,84.54,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327664588,24.42280402,84.581,84.55,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327665488,24.42280402,84.581,84.54,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327666187,24.42280402,84.581,84.543,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772327666689,24.41357959,84.569,84.523,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772327666893,24.41357959,84.559,84.5,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327667288,24.41357959,84.549,84.5,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327667493,24.41357959,84.549,84.49,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327667698,24.41357959,84.549,84.5,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327667992,24.41357959,84.549,84.493,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1772327669097,24.41357959,84.549,84.501,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1772327670898,24.41357959,84.549,84.5,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327671800,24.41357959,84.549,84.501,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1772327672992,24.41357959,84.549,84.505,14.64802506]
["bitfinex-derivatives","SOLF0:USTF0",1772327673697,24.41357959,84.549,84.51,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327674701,24.41357959,84.549,84.509,14.64802506]
["bitfinex-derivatives","SOLF0:USTF0",1772327677202,24.41357959,84.549,84.51,14.64802506]
["bitfinex-derivatives","SOLF0:USTF0",1772327677402,24.41357959,84.549,84.509,14.64802506]
["bitfinex-derivatives","SOLF0:USTF0",1772327678105,24.41357959,84.549,84.51,14.64802506]
["bitfinex-derivatives","SOLF0:USTF0",1772327678506,24.41357959,84.549,84.509,14.64802506]
["bitfinex-derivatives","SOLF0:USTF0",1772327678901,17.02240158,84.539,84.497,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327679203,17.02240158,84.539,84.498,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327679805,17.02240158,84.539,84.5,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327680206,17.02505377,84.552,84.51,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327680803,17.02505377,84.552,84.501,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1772327681305,17.02505377,84.552,84.505,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1772327681503,17.02505377,84.552,84.51,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327681909,17.0198419,84.549,84.498,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327682111,17.0198419,84.549,84.5,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327682706,17.0198419,84.549,84.502,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1772327682902,17.0198419,84.549,84.5,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327684011,17.0198419,84.549,84.511,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772327684212,17.0198419,84.549,84.5,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327684415,17.0198419,84.549,84.51,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1772327686608,11.67150287,84.539,84.483,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327686808,11.67150287,84.539,84.49,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327687014,11.67150287,84.539,84.503,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1772327690316,11.70307201,84.529,84.484,22.00857272]
["bitfinex-derivatives","SOLF0:USTF0",1772327690615,11.42515608,84.509,84.453,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327691715,11.42515608,84.509,84.46,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327692215,11.42515608,84.509,84.47,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327694617,11.42515608,84.509,84.47,13.16238355]
["bitfinex-derivatives","SOLF0:USTF0",1772327694916,11.42515608,84.509,84.48,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327696114,11.42515608,84.509,84.47,13.16238355]
["bitfinex-derivatives","SOLF0:USTF0",1772327696614,11.42515608,84.509,84.472,11.00417224]
["bitfinex-derivatives","SOLF0:USTF0",1772327697118,11.42515608,84.509,84.465,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327697119,11.42515608,84.529,84.481,11.00417224]
["bitfinex-derivatives","SOLF0:USTF0",1772327698212,11.42515608,84.529,84.48,13.51335579]
["bitfinex-derivatives","SOLF0:USTF0",1772327698413,450.1563677,84.544,84.471,11.00009981]
["bitfinex-derivatives","SOLF0:USTF0",1772327698414,11.42515608,84.509,84.471,11.00009981]
["bitfinex-derivatives","SOLF0:USTF0",1772327698616,11.42515608,84.509,84.46,2.50918355]
["bitfinex-derivatives","SOLF0:USTF0",1772327698918,11.42515608,84.509,84.451,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327699112,11.42515608,84.509,84.461,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1772327700322,11.42515608,84.509,84.47,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1772327700518,11.42515608,84.509,84.47,13.16279324]
["bitfinex-derivatives","SOLF0:USTF0",1772327700717,11.42515608,84.509,84.451,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327701022,11.42515608,84.509,84.46,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327701723,11.42515608,84.509,84.47,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327702222,11.42515608,84.523,84.49,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327703118,11.42515608,84.523,84.48,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327703320,11.42515608,84.523,84.473,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327703520,11.42515608,84.523,84.48,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327706025,11.42515608,84.519,84.47,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327706222,11.42515608,84.519,84.461,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1772327706424,11.42515608,84.519,84.429,29.26061358]
["bitfinex-derivatives","SOLF0:USTF0",1772327706630,13.93474932,84.46,84.409,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327707118,13.93474932,84.46,84.42,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327707119,11.42515608,84.46,84.42,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327707523,11.42515608,84.46,84.409,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327707524,13.93474932,84.46,84.409,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327707930,11.42515608,84.46,84.409,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327708125,11.42515608,84.46,84.42,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327708327,11.42515608,84.46,84.41,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327708527,11.42515608,84.46,84.42,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327709033,11.42515608,84.46,84.411,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1772327709927,11.42515608,84.46,84.42,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327710132,11.42515608,84.476,84.43,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327710835,11.42515608,84.494,84.44,13.26115135]
["bitfinex-derivatives","SOLF0:USTF0",1772327711831,11.42515608,84.494,84.45,2.50959324]
["bitfinex-derivatives","SOLF0:USTF0",1772327715240,11.42515608,84.494,84.44,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327715441,11.42515608,84.494,84.44,21.40845811]
["bitfinex-derivatives","SOLF0:USTF0",1772327715641,11.42515608,84.494,84.441,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327715842,11.42515608,84.511,84.441,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327716733,10.6484,84.509,84.441,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327716940,12.66592028,84.508,84.441,10.75155811]
["bitfinex-derivatives","SOLF0:USTF0",1772327717144,12.66592028,84.508,84.433,14.64857957]
["bitfinex-derivatives","SOLF0:USTF0",1772327717338,12.66592028,84.508,84.432,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772327718040,12.66592028,84.508,84.428,14.64857957]
["bitfinex-derivatives","SOLF0:USTF0",1772327718041,6.72473593,84.5,84.428,14.64857957]
["bitfinex-derivatives","SOLF0:USTF0",1772327718342,12.66592028,84.499,84.426,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327718545,12.66592028,84.499,84.428,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772327718743,12.66592028,84.499,84.429,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327720548,12.66592028,84.497,84.423,14.64857957]
["bitfinex-derivatives","SOLF0:USTF0",1772327720747,12.66592028,84.497,84.418,14.64857957]
["bitfinex-derivatives","SOLF0:USTF0",1772327721547,12.66592028,84.478,84.418,14.64857957]
["bitfinex-derivatives","SOLF0:USTF0",1772327721747,12.66592028,84.478,84.412,14.64857957]
["bitfinex-derivatives","SOLF0:USTF0",1772327721941,12.66592028,84.478,84.403,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1772327722250,12.66592028,84.478,84.403,25.31017957]
["bitfinex-derivatives","SOLF0:USTF0",1772327722648,12.66592028,84.466,84.403,14.64857957]
["bitfinex-derivatives","SOLF0:USTF0",1772327722854,12.66592028,84.466,84.402,14.64857957]
["bitfinex-derivatives","SOLF0:USTF0",1772327723354,12.66592028,84.466,84.403,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327723847,12.66592028,84.481,84.41,6.72473593]
["bitfinex-derivatives","SOLF0:USTF0",1772327724049,12.66592028,84.481,84.416,14.64857957]
["bitfinex-derivatives","SOLF0:USTF0",1772327724252,12.66592028,84.481,84.418,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327724551,6.72473593,84.54,84.385,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1772327724552,12.66592028,84.479,84.404,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327724944,12.66592028,84.47,84.404,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327725341,10.6534,84.469,84.405,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1772327725544,12.66592028,84.47,84.404,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327725946,6.72473593,84.48,84.404,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327725947,12.66592028,84.459,84.404,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327726451,10.6556,84.452,84.404,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327727445,12.66592028,84.459,84.404,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327730259,12.66592028,84.471,84.408,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327731954,12.66592028,84.471,84.419,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327732551,12.66592028,84.453,84.404,14.64857957]
["bitfinex-derivatives","SOLF0:USTF0",1772327732752,6.72473593,84.45,84.388,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327732952,12.66592028,84.449,84.388,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327733647,12.66592028,84.449,84.39,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1772327733851,12.66592028,84.449,84.391,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327734251,12.66592028,84.437,84.375,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327735251,12.66592028,84.437,84.35,28.68348642]
["bitfinex-derivatives","SOLF0:USTF0",1772327735252,12.66592028,84.437,84.38,14.215398]
["bitfinex-derivatives","SOLF0:USTF0",1772327735560,12.66592028,84.437,84.39,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327736059,12.66592028,84.437,84.38,14.215398]
["bitfinex-derivatives","SOLF0:USTF0",1772327736253,12.66592028,84.429,84.38,14.215398]
["bitfinex-derivatives","SOLF0:USTF0",1772327737462,12.66592028,84.429,84.39,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327738162,12.66592028,84.429,84.38,11.70110056]
["bitfinex-derivatives","SOLF0:USTF0",1772327738163,12.66592028,84.429,84.381,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1772327739062,12.66592028,84.429,84.39,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327739360,12.66592028,84.429,84.38,14.215398]
["bitfinex-derivatives","SOLF0:USTF0",1772327739862,12.66592028,84.429,84.38,22.36560056]
["bitfinex-derivatives","SOLF0:USTF0",1772327740061,12.66592028,84.429,84.38,24.879898]
["bitfinex-derivatives","SOLF0:USTF0",1772327740263,12.66592028,84.429,84.38,14.215398]
["bitfinex-derivatives","SOLF0:USTF0",1772327740957,12.66592028,84.444,84.4,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327741262,12.66592028,84.439,84.39,14.215398]
["bitfinex-derivatives","SOLF0:USTF0",1772327742657,12.66592028,84.429,84.38,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327742862,12.66592028,84.429,84.39,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327748765,12.66592028,84.429,84.38,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327748968,12.66592028,84.429,84.37,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327749666,12.66592028,84.429,84.374,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1772327749965,12.66592028,84.429,84.38,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327750570,12.66592028,84.429,84.374,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1772327750870,13.77698361,84.419,84.366,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327752064,13.77698361,84.409,84.363,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1772327752566,13.77698361,84.399,84.339,21.95875049]
["bitfinex-derivatives","SOLF0:USTF0",1772327752864,13.77698361,84.399,84.35,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327753866,13.77698361,84.399,84.351,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1772327754569,11.03108373,84.467,84.321,2.06241777]
["bitfinex-derivatives","SOLF0:USTF0",1772327754570,13.77698361,84.412,84.37,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327755469,13.77698361,84.412,84.38,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327755667,13.77698361,84.412,84.361,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327755867,13.77698361,84.412,84.37,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327756172,13.77698361,84.412,84.361,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327756374,13.77698361,84.429,84.38,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327756965,13.77698361,84.429,84.36,75.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327757170,13.77698361,84.419,84.36,16.17034423]
["bitfinex-derivatives","SOLF0:USTF0",1772327757466,13.77698361,84.409,84.35,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327757766,13.77698361,84.409,84.36,16.17034423]
["bitfinex-derivatives","SOLF0:USTF0",1772327760674,21.3047,84.478,84.342,21.95875049]
["bitfinex-derivatives","SOLF0:USTF0",1772327760675,13.77698361,84.427,84.38,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327760875,2.51429744,84.46,84.41,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327761070,21.81507917,84.522,84.364,21.95875049]
["bitfinex-derivatives","SOLF0:USTF0",1772327761071,13.77698361,84.479,84.43,2.51429744]
["bitfinex-derivatives","SOLF0:USTF0",1772327761270,13.77698361,84.479,84.43,2.51120822]
["bitfinex-derivatives","SOLF0:USTF0",1772327761478,13.77698361,84.469,84.42,16.16725501]
["bitfinex-derivatives","SOLF0:USTF0",1772327761671,13.77698361,84.469,84.43,2.51120822]
["bitfinex-derivatives","SOLF0:USTF0",1772327762368,13.77698361,84.469,84.366,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1772327762369,13.77698361,84.509,84.441,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327762573,13.77698361,84.509,84.47,2.51120822]
["bitfinex-derivatives","SOLF0:USTF0",1772327762766,13.77698361,84.529,84.48,2.51120822]
["bitfinex-derivatives","SOLF0:USTF0",1772327762970,13.77698361,84.529,84.47,2.51120822]
["bitfinex-derivatives","SOLF0:USTF0",1772327763169,13.77698361,84.529,84.48,2.51120822]
["bitfinex-derivatives","SOLF0:USTF0",1772327763376,13.77698361,84.529,84.461,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327763978,10.6461,84.527,84.461,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327765173,165.5073,84.578,84.461,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327765174,13.77698361,84.526,84.461,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327765884,13.77698361,84.524,84.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772327766383,13.77698361,84.524,84.45,75.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327766981,13.77698361,84.524,84.451,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327767877,13.77698361,84.524,84.452,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327768181,13.77698361,84.524,84.465,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327769273,13.77698361,84.524,84.466,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1772327769781,13.77698361,84.524,84.446,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327770080,13.77698361,84.522,84.448,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327770784,13.77698361,84.522,84.45,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327772279,13.77698361,84.522,84.453,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1772327772476,13.77698361,84.522,84.454,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327773683,13.77698361,84.519,84.454,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327775787,13.77698361,84.509,84.439,13.65604679]
["bitfinex-derivatives","SOLF0:USTF0",1772327776584,14.13048951,84.507,84.426,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327776975,14.13048951,84.489,84.409,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327777587,14.13048951,84.484,84.412,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327778487,14.13048951,84.469,84.412,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327779387,14.13048951,84.485,84.414,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327779978,10.6515,84.484,84.415,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1772327780182,14.13048951,84.483,84.414,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327780782,14.13048951,84.469,84.414,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327781178,14.13048951,84.469,84.395,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327781579,6.71998259,84.45,84.38,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327781783,14.13048951,84.429,84.348,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327782489,14.13048951,84.428,84.351,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327783092,10.6587,84.427,84.352,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1772327783292,10.6587,84.427,84.353,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327783293,14.13048951,84.426,84.353,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327783684,10.6591,84.424,84.353,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327783890,6.71998259,84.43,84.356,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327783891,14.13048951,84.423,84.356,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327785989,14.13048951,84.423,84.358,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327786684,14.13048951,84.423,84.36,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327787887,24.78978951,84.423,84.36,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327788094,14.13048951,84.422,84.36,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327789996,14.13048951,84.42,84.36,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327791501,6.71998259,84.47,84.33,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327791502,14.13048951,84.409,84.33,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327791693,14.13048951,84.409,84.331,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327792592,14.13048951,84.409,84.332,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327793994,14.13048951,84.409,84.335,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1772327795393,14.13048951,84.409,84.324,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327795394,14.13048951,84.409,84.336,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327796391,14.13048951,84.409,84.349,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327797699,14.13048951,84.409,84.351,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327798801,14.13048951,84.409,84.353,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327799903,14.13048951,84.426,84.353,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327800201,14.13048951,84.441,84.353,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327800501,14.13048951,84.42,84.353,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327800799,14.13048951,84.42,84.356,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1772327801002,14.13048951,84.42,84.353,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327801701,14.13048951,84.42,84.365,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327802103,10.6598,84.419,84.365,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327802602,14.13048951,84.419,84.365,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327804002,14.13048951,84.419,84.366,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1772327805498,14.13048951,84.419,84.365,14.84019739]
["bitfinex-derivatives","SOLF0:USTF0",1772327805899,14.13048951,84.419,84.348,14.48772108]
["bitfinex-derivatives","SOLF0:USTF0",1772327806100,14.28495541,84.417,84.35,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1772327806302,14.28495541,84.417,84.351,14.48772108]
["bitfinex-derivatives","SOLF0:USTF0",1772327809606,14.28495541,84.417,84.353,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1772327809809,14.28495541,84.417,84.351,14.48772108]
["bitfinex-derivatives","SOLF0:USTF0",1772327810510,14.28495541,84.417,84.354,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327811606,14.81380161,84.415,84.358,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327812703,465.56878092,84.447,84.345,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327812704,14.81380161,84.409,84.345,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327812905,14.81380161,84.446,84.371,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327813311,465.56878092,84.447,84.371,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327813312,14.81380161,84.433,84.371,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327813506,14.81380161,84.429,84.357,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327813705,14.81380161,84.429,84.372,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327814208,14.81380161,84.429,84.349,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327814411,14.81380161,84.429,84.353,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327814611,14.81380161,84.428,84.353,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327815315,14.81380161,84.428,84.354,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327815918,14.81380161,84.428,84.357,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327817211,14.81380161,84.428,84.358,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327817417,10.6588,84.426,84.359,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1772327817717,14.81380161,84.425,84.36,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327818514,14.81380161,84.423,84.36,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327819115,14.81380161,84.419,84.355,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327819417,14.81380161,84.409,84.353,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327819614,14.81380161,84.409,84.348,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327819920,10.6614,84.406,84.345,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327820119,14.81380161,84.405,84.345,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327820320,14.81380161,84.389,84.335,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327820523,14.81380161,84.389,84.335,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327821019,14.81380161,84.419,84.361,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327821215,14.81380161,84.419,84.365,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327821516,14.81380161,84.419,84.367,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327821715,14.81380161,84.446,84.376,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327821915,14.81380161,84.446,84.386,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327822215,14.81380161,84.446,84.391,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327822515,465.56878092,84.447,84.402,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327822913,465.56878092,84.447,84.403,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327823218,465.56878092,84.447,84.405,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327824016,465.56878092,84.447,84.409,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327824218,465.56878092,84.447,84.411,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327825320,465.56878092,84.447,84.413,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327826319,465.56878092,84.447,84.414,10.93470479]
["bitfinex-derivatives","SOLF0:USTF0",1772327826521,14.81380161,84.443,84.392,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327826715,14.81380161,84.443,84.389,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327826920,465.56878092,84.447,84.396,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327827116,465.56878092,84.447,84.402,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327827622,465.56878092,84.447,84.404,29.29328587]
["bitfinex-derivatives","SOLF0:USTF0",1772327827824,465.56878092,84.447,84.406,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327828911,14.81380161,84.463,84.406,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327829415,14.81380161,84.463,84.408,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327829612,14.81380161,84.463,84.367,29.37402021]
["bitfinex-derivatives","SOLF0:USTF0",1772327829613,14.81380161,84.459,84.399,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327829812,14.81380161,84.459,84.402,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327830016,14.81380161,84.439,84.386,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327830319,14.81380161,84.437,84.377,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327830720,14.81380161,84.419,84.36,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327831022,14.81380161,84.419,84.357,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327831223,14.81380161,84.399,84.349,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327831419,14.81380161,84.399,84.345,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327831811,14.81380161,84.399,84.346,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327832223,14.81380161,84.399,84.345,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327833421,14.81380161,84.399,84.34,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327833619,14.81380161,84.399,84.345,14.65468573]
["bitfinex-derivatives","SOLF0:USTF0",1772327835219,14.81380161,84.395,84.34,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327835420,14.81380161,84.395,84.335,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327836322,14.81380161,84.395,84.334,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327836622,15.44407732,84.392,84.336,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327837124,15.44407732,84.392,84.336,30.32559413]
["bitfinex-derivatives","SOLF0:USTF0",1772327837422,15.44407732,84.392,84.337,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327839017,26.10647732,84.398,84.342,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327839221,15.44407732,84.397,84.342,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327841028,15.44407732,84.394,84.342,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327842421,15.44407732,84.394,84.343,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327843223,15.44407732,84.394,84.338,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327843426,15.44407732,84.394,84.333,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327844424,15.44407732,84.394,84.329,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327845019,15.44407732,84.382,84.329,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327845224,15.44407732,84.379,84.307,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327846332,15.44407732,84.379,84.309,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327846530,15.44407732,84.379,84.32,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327847033,15.44407732,84.377,84.32,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327847926,15.44407732,84.374,84.32,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327848332,15.44407732,84.374,84.314,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327848534,15.44407732,84.362,84.311,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327848730,15.44407732,84.362,84.307,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327848925,15.44407732,84.362,84.313,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327849235,15.44407732,84.379,84.316,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327849529,15.44407732,84.379,84.317,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327850128,15.44407732,84.379,84.29,68.73845733]
["bitfinex-derivatives","SOLF0:USTF0",1772327850129,15.44407732,84.377,84.31,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327852133,15.44407732,84.374,84.31,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327853437,15.44407732,84.369,84.295,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327853634,15.44407732,84.369,84.297,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327853837,15.44407732,84.389,84.308,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327854033,15.44407732,84.389,84.312,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327854233,15.44407732,84.389,84.317,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327854531,15.44407732,84.389,84.328,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327855831,15.44407732,84.369,84.315,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327856030,15.44407732,84.369,84.302,21.95875049]
["bitfinex-derivatives","SOLF0:USTF0",1772327856031,15.44407732,84.369,84.302,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327856529,15.44407732,84.358,84.302,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327856935,6.73845733,84.35,84.302,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327857240,15.44407732,84.349,84.287,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327857937,15.44407732,84.349,84.278,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327858235,15.44407732,84.329,84.272,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327859341,15.44407732,84.319,84.266,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327859530,15.44407732,84.319,84.257,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327860138,15.44407732,84.299,84.233,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327860840,15.44407732,84.299,84.235,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327862543,15.44407732,84.314,84.237,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327863139,10.6749,84.299,84.237,15.68699399]
["bitfinex-derivatives","SOLF0:USTF0",1772327863342,15.44407732,84.279,84.203,31.9459466]
["bitfinex-derivatives","SOLF0:USTF0",1772327863543,15.44407732,84.279,84.205,31.9459466]
["bitfinex-derivatives","SOLF0:USTF0",1772327864242,15.44407732,84.279,84.19,8.80403344]
["bitfinex-derivatives","SOLF0:USTF0",1772327864243,6.73845733,84.3,84.211,31.94465648]
["bitfinex-derivatives","SOLF0:USTF0",1772327864737,10.6745,84.302,84.213,46.79261818]
["bitfinex-derivatives","SOLF0:USTF0",1772327864937,461.6358575,84.32,84.231,32.15401804]
["bitfinex-derivatives","SOLF0:USTF0",1772327865340,10.6729,84.315,84.237,32.15401804]
["bitfinex-derivatives","SOLF0:USTF0",1772327865945,10.6729,84.315,84.239,32.14556901]
["bitfinex-derivatives","SOLF0:USTF0",1772327866442,461.6358575,84.32,84.239,32.14556901]
["bitfinex-derivatives","SOLF0:USTF0",1772327867445,10.6729,84.315,84.239,32.14556901]
["bitfinex-derivatives","SOLF0:USTF0",1772327869451,10.6729,84.315,84.23,6.73845733]
["bitfinex-derivatives","SOLF0:USTF0",1772327869452,461.6358575,84.32,84.253,32.45979351]
["bitfinex-derivatives","SOLF0:USTF0",1772327871246,461.6358575,84.32,84.266,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1772327871449,461.6358575,84.32,84.253,32.45979351]
["bitfinex-derivatives","SOLF0:USTF0",1772327871450,461.6358575,84.32,84.267,32.42443572]
["bitfinex-derivatives","SOLF0:USTF0",1772327871742,461.6358575,84.32,84.25,32.4210348]
["bitfinex-derivatives","SOLF0:USTF0",1772327871946,10.6726,84.317,84.25,32.4210348]
["bitfinex-derivatives","SOLF0:USTF0",1772327872342,461.6358575,84.32,84.252,32.4210348]
["bitfinex-derivatives","SOLF0:USTF0",1772327872542,468.37431483,84.32,84.252,32.4210348]
["bitfinex-derivatives","SOLF0:USTF0",1772327873244,461.6358575,84.32,84.252,32.4210348]
["bitfinex-derivatives","SOLF0:USTF0",1772327873952,461.6358575,84.32,84.261,32.28815336]
["bitfinex-derivatives","SOLF0:USTF0",1772327874348,461.6358575,84.32,84.267,32.28815336]
["bitfinex-derivatives","SOLF0:USTF0",1772327876049,461.6358575,84.32,84.268,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1772327876249,461.6358575,84.32,84.269,32.2388183]
["bitfinex-derivatives","SOLF0:USTF0",1772327876559,6.73845733,84.3,84.233,32.2388183]
["bitfinex-derivatives","SOLF0:USTF0",1772327877057,17.41325733,84.3,84.233,32.2388183]
["bitfinex-derivatives","SOLF0:USTF0",1772327879257,6.73845733,84.3,84.233,32.2388183]
["bitfinex-derivatives","SOLF0:USTF0",1772327880351,10.6737,84.309,84.233,32.2388183]
["bitfinex-derivatives","SOLF0:USTF0",1772327880352,6.73845733,84.28,84.233,32.2388183]
["bitfinex-derivatives","SOLF0:USTF0",1772327880754,6.73845733,84.28,84.19,2.06557611]
["bitfinex-derivatives","SOLF0:USTF0",1772327880755,6.73845733,84.3,84.235,31.78846187]
["bitfinex-derivatives","SOLF0:USTF0",1772327881056,461.6358575,84.32,84.235,31.78846187]
["bitfinex-derivatives","SOLF0:USTF0",1772327881057,468.37431483,84.32,84.235,31.78846187]
["bitfinex-derivatives","SOLF0:USTF0",1772327881255,468.37431483,84.32,84.261,31.78846187]
["bitfinex-derivatives","SOLF0:USTF0",1772327881654,440.5479575,84.32,84.261,31.78846187]
["bitfinex-derivatives","SOLF0:USTF0",1772327881849,422.4862575,84.32,84.261,31.78846187]
["bitfinex-derivatives","SOLF0:USTF0",1772327882156,404.5816575,84.32,84.261,31.78846187]
["bitfinex-derivatives","SOLF0:USTF0",1772327882460,6.73845733,84.36,84.272,31.78449406]
["bitfinex-derivatives","SOLF0:USTF0",1772327883155,6.73845733,84.36,84.287,31.836032]
["bitfinex-derivatives","SOLF0:USTF0",1772327883361,6.74952125,84.36,84.287,31.836032]
["bitfinex-derivatives","SOLF0:USTF0",1772327883550,6.74952125,84.36,84.26,6.74952125]
["bitfinex-derivatives","SOLF0:USTF0",1772327883551,6.74952125,84.36,84.289,31.836032]
["bitfinex-derivatives","SOLF0:USTF0",1772327884058,6.74952125,84.42,84.296,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1772327884059,6.74952125,84.38,84.296,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1772327884358,6.74952125,84.38,84.297,31.8322387]
["bitfinex-derivatives","SOLF0:USTF0",1772327885256,10.6652,84.376,84.299,31.78966942]
["bitfinex-derivatives","SOLF0:USTF0",1772327886061,6.74952125,84.36,84.299,31.78966942]
["bitfinex-derivatives","SOLF0:USTF0",1772327886461,10.6649,84.378,84.299,31.78966942]
["bitfinex-derivatives","SOLF0:USTF0",1772327887767,10.6668,84.363,84.301,32.06881317]
["bitfinex-derivatives","SOLF0:USTF0",1772327887971,6.74952125,84.36,84.301,32.06881317]
["bitfinex-derivatives","SOLF0:USTF0",1772327888469,10.6653,84.375,84.301,32.06881317]
["bitfinex-derivatives","SOLF0:USTF0",1772327888870,6.74952125,84.38,84.307,32.41012079]
["bitfinex-derivatives","SOLF0:USTF0",1772327889673,10.665,84.378,84.307,32.41012079]
["bitfinex-derivatives","SOLF0:USTF0",1772327892474,10.6663,84.367,84.307,32.41012079]
["bitfinex-derivatives","SOLF0:USTF0",1772327893476,10.6649,84.378,84.309,32.97485492]
["bitfinex-derivatives","SOLF0:USTF0",1772327894074,10.6663,84.367,84.309,32.97485492]
["bitfinex-derivatives","SOLF0:USTF0",1772327895579,6.74952125,84.42,84.309,32.97485492]
["bitfinex-derivatives","SOLF0:USTF0",1772327895580,10.6675,84.357,84.309,32.97485492]
["bitfinex-derivatives","SOLF0:USTF0",1772327896379,10.6688,84.348,84.294,32.92977765]
["bitfinex-derivatives","SOLF0:USTF0",1772327896579,6.74952125,84.34,84.294,32.92977765]
["bitfinex-derivatives","SOLF0:USTF0",1772327897677,10.94461331,84.412,84.294,32.92977765]
["bitfinex-derivatives","SOLF0:USTF0",1772327897678,10.6674,84.359,84.294,32.92977765]
["bitfinex-derivatives","SOLF0:USTF0",1772327899980,10.6685,84.35,84.294,32.92977765]
["bitfinex-derivatives","SOLF0:USTF0",1772327901383,6.74952125,84.36,84.294,32.92977765]
["bitfinex-derivatives","SOLF0:USTF0",1772327901384,10.6698,84.34,84.294,32.92977765]
["bitfinex-derivatives","SOLF0:USTF0",1772327901682,17.41932125,84.34,84.294,32.92977765]
["bitfinex-derivatives","SOLF0:USTF0",1772327901883,10.6713,84.328,84.279,32.90346925]
["bitfinex-derivatives","SOLF0:USTF0",1772327902480,6.74952125,84.34,84.279,32.90346925]
["bitfinex-derivatives","SOLF0:USTF0",1772327902876,17.41932125,84.34,84.279,32.90346925]
["bitfinex-derivatives","SOLF0:USTF0",1772327903075,6.74952125,84.34,84.279,32.90346925]
["bitfinex-derivatives","SOLF0:USTF0",1772327904085,10.672,84.322,84.279,32.90346925]
["bitfinex-derivatives","SOLF0:USTF0",1772327904885,10.672,84.322,84.264,32.3648733]
["bitfinex-derivatives","SOLF0:USTF0",1772327905287,10.6731,84.313,84.265,32.3648733]
["bitfinex-derivatives","SOLF0:USTF0",1772327907078,6.74952125,84.34,84.265,32.3648733]
["bitfinex-derivatives","SOLF0:USTF0",1772327907285,6.74952125,84.34,84.267,32.38586384]
["bitfinex-derivatives","SOLF0:USTF0",1772327907685,10.6716,84.325,84.267,32.38586384]
["bitfinex-derivatives","SOLF0:USTF0",1772327907885,10.6716,84.325,84.268,32.38372666]
["bitfinex-derivatives","SOLF0:USTF0",1772327908082,6.74952125,84.34,84.268,32.38372666]
["bitfinex-derivatives","SOLF0:USTF0",1772327908886,6.74952125,84.36,84.272,32.25377253]
["bitfinex-derivatives","SOLF0:USTF0",1772327909081,6.74952125,84.36,84.279,32.25377253]
["bitfinex-derivatives","SOLF0:USTF0",1772327909287,6.74952125,84.36,84.28,32.25377253]
["bitfinex-derivatives","SOLF0:USTF0",1772327909288,10.6704,84.334,84.28,32.25377253]
["bitfinex-derivatives","SOLF0:USTF0",1772327909684,6.74952125,84.34,84.28,32.25377253]
["bitfinex-derivatives","SOLF0:USTF0",1772327910790,21.3289,84.382,84.28,32.25377253]
["bitfinex-derivatives","SOLF0:USTF0",1772327910986,6.74952125,84.35,84.28,32.25377253]
["bitfinex-derivatives","SOLF0:USTF0",1772327911984,10.6702,84.336,84.28,32.25377253]
["bitfinex-derivatives","SOLF0:USTF0",1772327913290,6.74952125,84.35,84.285,32.2183366]
["bitfinex-derivatives","SOLF0:USTF0",1772327913491,6.74952125,84.35,84.286,32.2183366]
["bitfinex-derivatives","SOLF0:USTF0",1772327913692,6.74952125,84.35,84.287,32.21617099]
["bitfinex-derivatives","SOLF0:USTF0",1772327914193,10.6688,84.347,84.287,32.21617099]
["bitfinex-derivatives","SOLF0:USTF0",1772327914494,10.6688,84.347,84.293,32.21617099]
["bitfinex-derivatives","SOLF0:USTF0",1772327915083,10.6675,84.358,84.293,32.21617099]
["bitfinex-derivatives","SOLF0:USTF0",1772327915587,10.6661,84.369,84.296,32.15938321]
["bitfinex-derivatives","SOLF0:USTF0",1772327915787,10.6661,84.369,84.302,32.15720896]
["bitfinex-derivatives","SOLF0:USTF0",1772327916186,10.6673,84.359,84.302,32.15720896]
["bitfinex-derivatives","SOLF0:USTF0",1772327918392,10.6686,84.349,84.302,32.15720896]
["bitfinex-derivatives","SOLF0:USTF0",1772327919398,10.667,84.361,84.302,32.15720896]
["bitfinex-derivatives","SOLF0:USTF0",1772327922794,10.6657,84.372,84.313,31.80887257]
["bitfinex-derivatives","SOLF0:USTF0",1772327922999,10.6657,84.372,84.318,31.80887257]
["bitfinex-derivatives","SOLF0:USTF0",1772327923300,10.6657,84.372,84.3,6.74952125]
["bitfinex-derivatives","SOLF0:USTF0",1772327923301,10.6657,84.372,84.321,31.80887257]
["bitfinex-derivatives","SOLF0:USTF0",1772327924202,10.6657,84.372,84.322,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327924505,10.6657,84.372,84.321,31.80887257]
["bitfinex-derivatives","SOLF0:USTF0",1772327924506,10.6657,84.372,84.323,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327925204,10.6657,84.372,84.324,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327925408,6.74952125,84.4,84.325,31.80498387]
["bitfinex-derivatives","SOLF0:USTF0",1772327925608,6.74952125,84.4,84.33,31.80498387]
["bitfinex-derivatives","SOLF0:USTF0",1772327926104,10.6652,84.375,84.33,31.80498387]
["bitfinex-derivatives","SOLF0:USTF0",1772327926299,10.6652,84.375,84.33,46.44358401]
["bitfinex-derivatives","SOLF0:USTF0",1772327926702,6.74952125,84.4,84.325,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327927006,6.74952125,84.4,84.312,21.95875049]
["bitfinex-derivatives","SOLF0:USTF0",1772327927007,10.6667,84.364,84.312,31.69844622]
["bitfinex-derivatives","SOLF0:USTF0",1772327927507,10.6667,84.364,84.312,46.33704636]
["bitfinex-derivatives","SOLF0:USTF0",1772327927703,10.6667,84.364,84.313,31.69844622]
["bitfinex-derivatives","SOLF0:USTF0",1772327927908,6.74952125,84.4,84.324,31.69625294]
["bitfinex-derivatives","SOLF0:USTF0",1772327928905,10.6649,84.378,84.324,31.69625294]
["bitfinex-derivatives","SOLF0:USTF0",1772327929106,6.74952125,84.4,84.324,31.69625294]
["bitfinex-derivatives","SOLF0:USTF0",1772327929306,6.74952125,84.4,84.327,31.64507242]
["bitfinex-derivatives","SOLF0:USTF0",1772327929912,10.6636,84.389,84.327,31.64507242]
["bitfinex-derivatives","SOLF0:USTF0",1772327930507,10.6636,84.389,84.329,31.642891]
["bitfinex-derivatives","SOLF0:USTF0",1772327931311,2.51847669,84.36,84.329,31.642891]
["bitfinex-derivatives","SOLF0:USTF0",1772327933005,2.51847669,84.35,84.315,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327933316,2.51847669,84.34,84.313,31.65160339]
["bitfinex-derivatives","SOLF0:USTF0",1772327933511,2.51847669,84.35,84.313,31.65160339]
["bitfinex-derivatives","SOLF0:USTF0",1772327933709,2.51847669,84.34,84.313,31.65160339]
["bitfinex-derivatives","SOLF0:USTF0",1772327934210,11.01280512,84.416,84.313,31.65160339]
["bitfinex-derivatives","SOLF0:USTF0",1772327934517,2.51847669,84.35,84.313,31.65160339]
["bitfinex-derivatives","SOLF0:USTF0",1772327935411,6.74815928,84.37,84.313,31.65160339]
["bitfinex-derivatives","SOLF0:USTF0",1772327936216,10.6671,84.361,84.313,31.65160339]
["bitfinex-derivatives","SOLF0:USTF0",1772327937314,6.74815928,84.37,84.313,31.65160339]
["bitfinex-derivatives","SOLF0:USTF0",1772327939123,10.6663,84.367,84.313,31.65160339]
["bitfinex-derivatives","SOLF0:USTF0",1772327940222,6.74815928,84.37,84.31,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327940423,6.74815928,84.37,84.303,31.60448774]
["bitfinex-derivatives","SOLF0:USTF0",1772327941024,10.6686,84.349,84.303,31.60448774]
["bitfinex-derivatives","SOLF0:USTF0",1772327941917,10.6673,84.359,84.303,31.60448774]
["bitfinex-derivatives","SOLF0:USTF0",1772327942124,10.6673,84.359,84.312,31.60736669]
["bitfinex-derivatives","SOLF0:USTF0",1772327942625,10.6659,84.37,84.316,31.60736669]
["bitfinex-derivatives","SOLF0:USTF0",1772327942822,10.6659,84.37,84.318,31.87901459]
["bitfinex-derivatives","SOLF0:USTF0",1772327943017,6.74815928,84.39,84.318,31.87901459]
["bitfinex-derivatives","SOLF0:USTF0",1772327943225,6.74631345,84.38,84.318,31.87901459]
["bitfinex-derivatives","SOLF0:USTF0",1772327946030,10.6649,84.378,84.322,31.85064423]
["bitfinex-derivatives","SOLF0:USTF0",1772327947532,10.6649,84.378,84.323,31.93205003]
["bitfinex-derivatives","SOLF0:USTF0",1772327949328,10.6624,84.398,84.336,31.94939563]
["bitfinex-derivatives","SOLF0:USTF0",1772327949530,10.6624,84.398,84.337,31.94939563]
["bitfinex-derivatives","SOLF0:USTF0",1772327949833,10.6624,84.398,84.342,31.94787188]
["bitfinex-derivatives","SOLF0:USTF0",1772327950032,10.6624,84.398,84.343,31.94787188]
["bitfinex-derivatives","SOLF0:USTF0",1772327953028,6.74631345,84.39,84.341,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327953234,6.74631345,84.39,84.336,33.18083613]
["bitfinex-derivatives","SOLF0:USTF0",1772327955038,10.6648,84.379,84.336,33.18083613]
["bitfinex-derivatives","SOLF0:USTF0",1772327957333,2.51720191,84.39,84.336,33.18083613]
["bitfinex-derivatives","SOLF0:USTF0",1772327957639,2.51720191,84.4,84.351,33.06986081]
["bitfinex-derivatives","SOLF0:USTF0",1772327958539,2.51720191,84.41,84.361,33.06914777]
["bitfinex-derivatives","SOLF0:USTF0",1772327958937,2.51720191,84.41,84.361,47.70774791]
["bitfinex-derivatives","SOLF0:USTF0",1772327959137,2.51720191,84.41,84.365,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327959337,452.74484688,84.426,84.365,33.07218118]
["bitfinex-derivatives","SOLF0:USTF0",1772327960442,10.6591,84.424,84.365,33.07218118]
["bitfinex-derivatives","SOLF0:USTF0",1772327970555,10.6603,84.415,84.365,33.07218118]
["bitfinex-derivatives","SOLF0:USTF0",1772327971059,6.73878173,84.41,84.351,33.33180088]
["bitfinex-derivatives","SOLF0:USTF0",1772327971960,10.6625,84.397,84.351,33.33180088]
["bitfinex-derivatives","SOLF0:USTF0",1772327974561,10.6611,84.408,84.351,33.33180088]
["bitfinex-derivatives","SOLF0:USTF0",1772327977161,10.6622,84.399,84.351,33.33180088]
["bitfinex-derivatives","SOLF0:USTF0",1772327978259,10.6611,84.408,84.351,33.33180088]
["bitfinex-derivatives","SOLF0:USTF0",1772327979357,452.74484688,84.426,84.351,33.33180088]
["bitfinex-derivatives","SOLF0:USTF0",1772327979358,2.516848,84.39,84.351,33.33180088]
["bitfinex-derivatives","SOLF0:USTF0",1772327983863,2.516848,84.41,84.352,33.38278615]
["bitfinex-derivatives","SOLF0:USTF0",1772327984063,2.516848,84.41,84.357,33.38278615]
["bitfinex-derivatives","SOLF0:USTF0",1772327984364,2.516848,84.41,84.364,48.02138629]
["bitfinex-derivatives","SOLF0:USTF0",1772327984565,2.516848,84.41,84.365,33.38278615]
["bitfinex-derivatives","SOLF0:USTF0",1772327984761,2.516848,84.41,84.367,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772327984961,2.516848,84.41,84.368,32.75304236]
["bitfinex-derivatives","SOLF0:USTF0",1772327986268,2.516848,84.41,84.368,47.3916425]
["bitfinex-derivatives","SOLF0:USTF0",1772327986568,2.516848,84.41,84.369,32.75246994]
["bitfinex-derivatives","SOLF0:USTF0",1772327987268,2.516848,84.41,84.37,32.9365398]
["bitfinex-derivatives","SOLF0:USTF0",1772327988361,10.6602,84.415,84.371,32.93606786]
["bitfinex-derivatives","SOLF0:USTF0",1772327988570,452.74484688,84.426,84.375,32.93606786]
["bitfinex-derivatives","SOLF0:USTF0",1772327988764,2.516848,84.42,84.375,32.93606786]
["bitfinex-derivatives","SOLF0:USTF0",1772327989269,2.516848,84.42,84.375,47.574668]
["bitfinex-derivatives","SOLF0:USTF0",1772327989564,2.516848,84.42,84.376,32.93499672]
["bitfinex-derivatives","SOLF0:USTF0",1772327992271,2.516848,84.42,84.376,47.57359686]
["bitfinex-derivatives","SOLF0:USTF0",1772327992464,2.516848,84.42,84.377,33.07856445]
["bitfinex-derivatives","SOLF0:USTF0",1772327993472,2.516848,84.42,84.378,33.04209179]
["bitfinex-derivatives","SOLF0:USTF0",1772327993773,452.74484688,84.426,84.38,2.516848]
["bitfinex-derivatives","SOLF0:USTF0",1772327993965,452.74484688,84.426,84.388,33.04168107]
["bitfinex-derivatives","SOLF0:USTF0",1772327994170,452.74484688,84.426,84.388,47.68028121]
["bitfinex-derivatives","SOLF0:USTF0",1772327994365,452.74484688,84.426,84.38,2.516848]
["bitfinex-derivatives","SOLF0:USTF0",1772327994366,452.74484688,84.426,84.391,33.04168107]
["bitfinex-derivatives","SOLF0:USTF0",1772327995268,2.516848,84.44,84.393,33.03747243]
["bitfinex-derivatives","SOLF0:USTF0",1772327996574,2.516848,84.44,84.396,33.0370732]
["bitfinex-derivatives","SOLF0:USTF0",1772328001182,2.516848,84.44,84.396,47.67567334]
["bitfinex-derivatives","SOLF0:USTF0",1772328001384,2.516848,84.45,84.397,33.11365141]
["bitfinex-derivatives","SOLF0:USTF0",1772328001579,2.516848,84.46,84.402,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328001778,2.516848,84.46,84.412,33.11329934]
["bitfinex-derivatives","SOLF0:USTF0",1772328001979,2.516848,84.46,84.416,33.11329934]
["bitfinex-derivatives","SOLF0:USTF0",1772328003486,2.51278545,84.46,84.416,33.11329934]
["bitfinex-derivatives","SOLF0:USTF0",1772328006382,2.51278545,84.43,84.404,47.80465178]
["bitfinex-derivatives","SOLF0:USTF0",1772328006586,2.51278545,84.43,84.404,33.16605164]
["bitfinex-derivatives","SOLF0:USTF0",1772328007492,2.51278545,84.45,84.404,33.16605164]
["bitfinex-derivatives","SOLF0:USTF0",1772328007685,2.51278545,84.47,84.411,33.18857758]
["bitfinex-derivatives","SOLF0:USTF0",1772328008692,2.51278545,84.47,84.412,33.16260453]
["bitfinex-derivatives","SOLF0:USTF0",1772328008893,13.16608545,84.47,84.412,33.16260453]
["bitfinex-derivatives","SOLF0:USTF0",1772328009793,13.16608545,84.47,84.413,33.16229781]
["bitfinex-derivatives","SOLF0:USTF0",1772328009996,2.51278545,84.47,84.413,33.16229781]
["bitfinex-derivatives","SOLF0:USTF0",1772328010298,2.51278545,84.47,84.415,33.16229781]
["bitfinex-derivatives","SOLF0:USTF0",1772328010989,2.51278545,84.45,84.415,33.16229781]
["bitfinex-derivatives","SOLF0:USTF0",1772328011188,456.88780757,84.49,84.415,33.16229781]
["bitfinex-derivatives","SOLF0:USTF0",1772328011189,2.51278545,84.44,84.415,33.16229781]
["bitfinex-derivatives","SOLF0:USTF0",1772328011597,2.51278545,84.43,84.415,33.16229781]
["bitfinex-derivatives","SOLF0:USTF0",1772328011993,2.51278545,84.43,84.396,33.14439326]
["bitfinex-derivatives","SOLF0:USTF0",1772328012793,2.51278545,84.45,84.401,32.08346962]
["bitfinex-derivatives","SOLF0:USTF0",1772328013396,2.51278545,84.44,84.401,32.08346962]
["bitfinex-derivatives","SOLF0:USTF0",1772328014396,2.51278545,84.45,84.401,32.08346962]
["bitfinex-derivatives","SOLF0:USTF0",1772328017100,456.88780757,84.49,84.401,32.08346962]
["bitfinex-derivatives","SOLF0:USTF0",1772328017405,2.51278545,84.47,84.411,31.63882604]
["bitfinex-derivatives","SOLF0:USTF0",1772328020099,2.51278545,84.46,84.411,31.63882604]
["bitfinex-derivatives","SOLF0:USTF0",1772328021102,2.51278545,84.47,84.411,31.63882604]
["bitfinex-derivatives","SOLF0:USTF0",1772328021602,2.51278545,84.47,84.421,31.70930467]
["bitfinex-derivatives","SOLF0:USTF0",1772328021805,2.51278545,84.46,84.421,31.70930467]
["bitfinex-derivatives","SOLF0:USTF0",1772328023104,2.51278545,84.47,84.421,31.70930467]
["bitfinex-derivatives","SOLF0:USTF0",1772328023302,2.51278545,84.48,84.43,2.51278545]
["bitfinex-derivatives","SOLF0:USTF0",1772328023504,2.51278545,84.48,84.431,31.79404546]
["bitfinex-derivatives","SOLF0:USTF0",1772328023903,2.51278545,84.47,84.431,31.79404546]
["bitfinex-derivatives","SOLF0:USTF0",1772328025702,2.51278545,84.48,84.431,31.79404546]
["bitfinex-derivatives","SOLF0:USTF0",1772328026102,459.40059302,84.49,84.431,31.79404546]
["bitfinex-derivatives","SOLF0:USTF0",1772328026607,459.40059302,84.49,84.441,31.78594959]
["bitfinex-derivatives","SOLF0:USTF0",1772328027201,456.88780757,84.49,84.441,31.78594959]
["bitfinex-derivatives","SOLF0:USTF0",1772328027506,456.88780757,84.49,84.44,2.51278545]
["bitfinex-derivatives","SOLF0:USTF0",1772328027507,459.40059302,84.49,84.451,31.78590545]
["bitfinex-derivatives","SOLF0:USTF0",1772328028002,456.88780757,84.49,84.453,31.78558019]
["bitfinex-derivatives","SOLF0:USTF0",1772328028207,456.88780757,84.49,84.455,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328028398,456.88780757,84.49,84.457,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328028597,456.88780757,84.49,84.458,31.78558019]
["bitfinex-derivatives","SOLF0:USTF0",1772328029306,456.88780757,84.49,84.457,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328029502,456.88780757,84.49,84.453,31.83951568]
["bitfinex-derivatives","SOLF0:USTF0",1772328030105,456.88780757,84.49,84.454,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328030308,456.88780757,84.49,84.457,31.83921559]
["bitfinex-derivatives","SOLF0:USTF0",1772328031708,456.88780757,84.49,84.46,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328031904,459.40059302,84.49,84.457,42.84647475]
["bitfinex-derivatives","SOLF0:USTF0",1772328032107,456.88780757,84.49,84.457,31.83921559]
["bitfinex-derivatives","SOLF0:USTF0",1772328032406,459.40059302,84.49,84.457,31.83921559]
["bitfinex-derivatives","SOLF0:USTF0",1772328033206,17.98931172,84.522,84.464,17.1840046]
["bitfinex-derivatives","SOLF0:USTF0",1772328033408,2.51278545,84.52,84.471,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328033708,17.98931172,84.522,84.472,17.1840046]
["bitfinex-derivatives","SOLF0:USTF0",1772328033709,2.51278545,84.51,84.472,17.1840046]
["bitfinex-derivatives","SOLF0:USTF0",1772328036411,2.51278545,84.49,84.469,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328036604,2.51278545,84.48,84.459,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328036910,2.51278545,84.49,84.456,17.1840046]
["bitfinex-derivatives","SOLF0:USTF0",1772328038312,2.51278545,84.49,84.456,28.19126376]
["bitfinex-derivatives","SOLF0:USTF0",1772328038900,2.51278545,84.51,84.464,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328039104,20.50209717,84.51,84.469,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328039402,20.50209717,84.51,84.468,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328040109,2.51278545,84.49,84.468,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328040405,2.51278545,84.49,84.46,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328040709,2.51278545,84.49,84.455,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328041213,2.51278545,84.48,84.451,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328041908,2.51278545,84.48,84.446,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328042302,2.51278545,84.48,84.447,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328042706,2.51278545,84.47,84.447,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328042907,2.51278545,84.47,84.438,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328043107,2.51278545,84.47,84.437,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328043308,17.98931172,84.48,84.434,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328043606,17.98931172,84.48,84.412,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1772328043607,20.50209717,84.48,84.436,17.1840046]
["bitfinex-derivatives","SOLF0:USTF0",1772328043814,20.50209717,84.48,84.435,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328043815,2.51278545,84.49,84.441,17.1840046]
["bitfinex-derivatives","SOLF0:USTF0",1772328044008,2.51278545,84.49,84.442,17.1840046]
["bitfinex-derivatives","SOLF0:USTF0",1772328044512,2.51278545,84.49,84.445,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328044807,2.51278545,84.49,84.446,28.19126376]
["bitfinex-derivatives","SOLF0:USTF0",1772328045108,10.6493,84.501,84.451,18.19062687]
["bitfinex-derivatives","SOLF0:USTF0",1772328045310,2.51278545,84.5,84.458,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328045527,11.01280512,84.577,84.481,18.19062687]
["bitfinex-derivatives","SOLF0:USTF0",1772328045809,2.51278545,84.53,84.481,18.19062687]
["bitfinex-derivatives","SOLF0:USTF0",1772328046004,2.51278545,84.53,84.48,2.51278545]
["bitfinex-derivatives","SOLF0:USTF0",1772328046005,2.51278545,84.53,84.49,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328046213,2.51278545,84.53,84.486,18.19062687]
["bitfinex-derivatives","SOLF0:USTF0",1772328046214,2.51278545,84.53,84.487,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328046406,20.56846883,84.53,84.486,29.19788603]
["bitfinex-derivatives","SOLF0:USTF0",1772328046611,18.05568338,84.53,84.489,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328046907,10.6439,84.544,84.5,2.51278545]
["bitfinex-derivatives","SOLF0:USTF0",1772328047608,10.6439,84.544,84.492,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328047804,10.6439,84.544,84.5,19.69846368]
["bitfinex-derivatives","SOLF0:USTF0",1772328048213,18.11694782,84.546,84.5,19.69846368]
["bitfinex-derivatives","SOLF0:USTF0",1772328048609,2.51278545,84.56,84.5,19.69846368]
["bitfinex-derivatives","SOLF0:USTF0",1772328048808,2.51278545,84.56,84.511,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328049019,18.11694782,84.561,84.52,2.51278545]
["bitfinex-derivatives","SOLF0:USTF0",1772328051310,18.11694782,84.559,84.51,19.69846368]
["bitfinex-derivatives","SOLF0:USTF0",1772328051514,18.11694782,84.559,84.497,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328051815,18.11694782,84.559,84.501,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328052016,18.11694782,84.559,84.51,2.51278545]
["bitfinex-derivatives","SOLF0:USTF0",1772328052714,18.11694782,84.559,84.501,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328054715,18.11694782,84.559,84.511,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328055317,742.56116932,84.621,84.5,2.51278545]
["bitfinex-derivatives","SOLF0:USTF0",1772328055318,18.11694782,84.549,84.5,2.51278545]
["bitfinex-derivatives","SOLF0:USTF0",1772328055616,165.4566,84.604,84.496,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328055617,18.11694782,84.539,84.496,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328057912,18.11694782,84.537,84.482,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328058218,18.11694782,84.537,84.49,2.51278545]
["bitfinex-derivatives","SOLF0:USTF0",1772328060313,18.11694782,84.537,84.49,19.69846368]
["bitfinex-derivatives","SOLF0:USTF0",1772328060510,18.11694782,84.549,84.501,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328060911,18.11694782,84.549,84.493,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328060912,10.6425,84.555,84.511,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328063623,2.51278545,84.53,84.498,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328063923,2.51278545,84.52,84.482,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328064323,2.51278545,84.52,84.483,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328064719,2.51278545,84.52,84.484,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328064920,2.51278545,84.52,84.483,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328065121,20.62973327,84.51,84.475,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328065325,20.62723354,84.51,84.47,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328065920,20.62723354,84.51,84.469,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328066124,20.62723354,84.51,84.458,31.82427837]
["bitfinex-derivatives","SOLF0:USTF0",1772328066125,20.62723354,84.51,84.471,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328066620,20.62723354,84.51,84.449,21.95875049]
["bitfinex-derivatives","SOLF0:USTF0",1772328066621,2.51028572,84.49,84.467,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328066827,20.62723354,84.49,84.453,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328067118,20.62723354,84.49,84.441,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328067119,20.62723354,84.49,84.449,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328067322,20.62723354,84.48,84.441,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328067518,2.51028572,84.47,84.44,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328068119,2.51028572,84.47,84.441,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328068321,20.62723354,84.48,84.437,11.00725916]
["bitfinex-derivatives","SOLF0:USTF0",1772328068718,2.51028572,84.47,84.426,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328070018,10.6534,84.469,84.426,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328072726,20.62723354,84.47,84.426,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328073326,18.11694782,84.47,84.43,19.69596395]
["bitfinex-derivatives","SOLF0:USTF0",1772328073719,18.11694782,84.505,84.451,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328074218,18.11694782,84.505,84.392,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1772328074219,28.76574782,84.505,84.46,19.69596395]
["bitfinex-derivatives","SOLF0:USTF0",1772328074415,18.11694782,84.504,84.46,19.69596395]
["bitfinex-derivatives","SOLF0:USTF0",1772328075020,10.6475,84.516,84.46,19.69596395]
["bitfinex-derivatives","SOLF0:USTF0",1772328075221,10.6475,84.516,84.46,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328075822,18.11694782,84.518,84.46,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328076030,18.11694782,84.549,84.462,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328076327,18.11694782,84.549,84.481,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328076523,6.72185502,84.56,84.481,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328076524,19.10426494,84.546,84.481,17.18567823]
["bitfinex-derivatives","SOLF0:USTF0",1772328077230,19.10426494,84.555,84.494,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328079721,19.10426494,84.551,84.494,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328079924,19.10426494,84.551,84.481,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1772328080120,19.10426494,84.539,84.474,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328080727,19.10426494,84.539,84.478,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1772328080926,19.10426494,84.539,84.478,29.44229917]
["bitfinex-derivatives","SOLF0:USTF0",1772328081129,19.10426494,84.539,84.479,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328082019,19.10426494,84.554,84.483,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328082428,19.10426494,84.554,84.511,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1772328082927,19.10426494,84.554,84.503,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328083831,25.82611996,84.57,84.507,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328084028,19.10426494,84.569,84.507,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328085333,19.10426494,84.569,84.509,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328086027,19.10426494,84.569,84.511,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772328086432,19.10426494,84.569,84.511,29.43809917]
["bitfinex-derivatives","SOLF0:USTF0",1772328086632,19.10426494,84.569,84.512,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328087033,19.10426494,84.564,84.503,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328087228,19.10426494,84.564,84.497,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328087629,19.10426494,84.56,84.499,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328088030,19.10426494,84.56,84.501,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328088630,19.10426494,84.56,84.504,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328091235,19.10426494,84.56,84.496,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328091236,19.10426494,84.558,84.496,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328091441,19.10426494,84.558,84.495,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328092039,19.10426494,84.558,84.491,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328092339,19.10426494,84.558,84.491,33.42869931]
["bitfinex-derivatives","SOLF0:USTF0",1772328092939,19.10426494,84.549,84.492,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328093941,10.6435,84.548,84.492,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328094343,19.10426494,84.563,84.494,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328094542,10.6421,84.559,84.494,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328094738,19.10426494,84.558,84.494,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328095141,19.10426494,84.555,84.494,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328095739,10.644,84.544,84.494,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328095935,19.10426494,84.555,84.494,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328097337,19.10426494,84.555,84.501,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328098247,19.10426494,84.549,84.501,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328098833,19.10426494,84.539,84.48,21.29713236]
["bitfinex-derivatives","SOLF0:USTF0",1772328099041,19.10426494,84.539,84.49,21.29713236]
["bitfinex-derivatives","SOLF0:USTF0",1772328099544,10.6435,84.548,84.51,2.50703319]
["bitfinex-derivatives","SOLF0:USTF0",1772328100739,19.10426494,84.553,84.51,2.50703319]
["bitfinex-derivatives","SOLF0:USTF0",1772328101445,19.10426494,84.553,84.493,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328101944,19.10426494,84.576,84.512,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328102541,19.10426494,84.576,84.513,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1772328102744,19.10426494,84.576,84.514,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328104952,19.10426494,84.573,84.514,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328106149,18.44715621,84.571,84.514,18.79009917]
["bitfinex-derivatives","SOLF0:USTF0",1772328106952,6.71533875,84.59,84.499,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328106953,19.57167736,84.564,84.499,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328107953,19.57167736,84.559,84.499,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328108659,19.57167736,84.559,84.502,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328109151,19.57167736,84.559,84.504,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328112059,10.6423,84.558,84.504,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328112656,30.21397736,84.558,84.504,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328112953,19.57167736,84.568,84.505,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328113153,19.57167736,84.568,84.506,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328113353,19.57167736,84.568,84.505,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328113354,19.57167736,84.568,84.507,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328114052,19.57167736,84.557,84.499,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328114257,19.57167736,84.557,84.5,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328114560,19.57167736,84.557,84.5,34.43701402]
["bitfinex-derivatives","SOLF0:USTF0",1772328114854,19.57167736,84.557,84.501,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328115253,19.57167736,84.557,84.503,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328115456,19.57167736,84.557,84.503,34.43701402]
["bitfinex-derivatives","SOLF0:USTF0",1772328115656,19.57167736,84.557,84.504,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328116253,19.57167736,84.557,84.507,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328117060,19.57167736,84.557,84.508,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328117260,19.57167736,84.557,84.511,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328117864,19.57167736,84.557,84.52,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328118062,19.57167736,84.557,84.519,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328118257,19.57167736,84.557,84.524,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328119356,19.57167736,84.557,84.527,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328120261,19.57167736,84.557,84.53,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328120765,19.57167736,84.557,84.525,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328120952,19.57167736,84.557,84.53,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328121260,19.57167736,84.557,84.531,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328121657,19.57167736,84.576,84.531,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328121861,19.57167736,84.576,84.536,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328122060,19.57167736,84.576,84.516,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328122061,19.57167736,84.576,84.544,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328122258,19.57167736,84.576,84.516,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328122259,19.57167736,84.576,84.539,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328122962,19.57167736,84.575,84.54,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328123158,19.57167736,84.575,84.539,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328123557,19.57167736,84.569,84.539,14.63860014]
["bitfinex-derivatives","SOLF0:USTF0",1772328127665,19.57167736,84.549,84.495,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328128965,19.57167736,84.549,84.5,22.30460218]
["bitfinex-derivatives","SOLF0:USTF0",1772328130567,19.57167736,84.549,84.5,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328130868,19.57167736,84.546,84.5,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328131063,19.57167736,84.539,84.49,2.5061883]
["bitfinex-derivatives","SOLF0:USTF0",1772328131264,19.57167736,84.529,84.487,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328132163,19.57167736,84.529,84.48,2.5061883]
["bitfinex-derivatives","SOLF0:USTF0",1772328132364,19.57167736,84.519,84.47,22.30460218]
["bitfinex-derivatives","SOLF0:USTF0",1772328133268,30.21877736,84.519,84.47,22.30460218]
["bitfinex-derivatives","SOLF0:USTF0",1772328134272,30.21877736,84.519,84.47,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328135068,2.5061883,84.53,84.481,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328135874,22.07786566,84.53,84.481,19.79841388]
["bitfinex-derivatives","SOLF0:USTF0",1772328137773,20.52178046,84.546,84.501,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328137972,20.52178046,84.559,84.501,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328138372,20.52178046,84.559,84.511,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328139775,23.02796876,84.54,84.5,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328141578,20.52178046,84.54,84.5,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328141978,2.5061883,84.55,84.5,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328142177,2.5061883,84.55,84.5,22.89268055]
["bitfinex-derivatives","SOLF0:USTF0",1772328142178,20.52178046,84.549,84.5,22.89268055]
["bitfinex-derivatives","SOLF0:USTF0",1772328146483,20.52178046,84.549,84.5,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328146677,20.52178046,84.549,84.5,22.89268055]
["bitfinex-derivatives","SOLF0:USTF0",1772328147778,10.6413,84.565,84.5,22.89268055]
["bitfinex-derivatives","SOLF0:USTF0",1772328147779,2.5061883,84.56,84.5,22.89268055]
["bitfinex-derivatives","SOLF0:USTF0",1772328147979,2.5061883,84.56,84.503,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328148179,20.52178046,84.562,84.511,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328148374,2.5061883,84.57,84.516,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328149079,2.5061883,84.57,84.521,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328149275,23.02796876,84.57,84.521,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328150688,2.5061883,84.58,84.53,2.5061883]
["bitfinex-derivatives","SOLF0:USTF0",1772328150880,2.5061883,84.58,84.531,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328152282,20.52178046,84.599,84.533,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328152488,20.52178046,84.583,84.541,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328152986,23.02796876,84.58,84.541,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328153381,2.5061883,84.58,84.541,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328153889,23.02796876,84.58,84.541,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328154986,2.5061883,84.57,84.526,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328157590,2.5061883,84.57,84.529,14.685264]
["bitfinex-derivatives","SOLF0:USTF0",1772328157986,2.5061883,84.57,84.529,35.07175625]
["bitfinex-derivatives","SOLF0:USTF0",1772328158492,23.02796876,84.58,84.531,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328158690,23.02796876,84.58,84.535,14.685264]
["bitfinex-derivatives","SOLF0:USTF0",1772328158892,23.02796876,84.58,84.536,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328163400,2.5061883,84.59,84.537,35.07175625]
["bitfinex-derivatives","SOLF0:USTF0",1772328163596,2.5061883,84.59,84.538,20.38649225]
["bitfinex-derivatives","SOLF0:USTF0",1772328165789,2.5061883,84.59,84.53,2.5061883]
["bitfinex-derivatives","SOLF0:USTF0",1772328165790,31.42068395,84.591,84.541,19.31761562]
["bitfinex-derivatives","SOLF0:USTF0",1772328165997,10.638,84.592,84.537,25.329964]
["bitfinex-derivatives","SOLF0:USTF0",1772328165998,2.5061883,84.6,84.551,19.31761562]
["bitfinex-derivatives","SOLF0:USTF0",1772328166391,21.07329527,84.606,84.551,19.31761562]
["bitfinex-derivatives","SOLF0:USTF0",1772328166596,20.55733663,84.619,84.571,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328166793,20.55733663,84.609,84.571,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328166994,23.06352493,84.62,84.571,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328171905,20.55733663,84.62,84.574,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328172104,2.5061883,84.63,84.574,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328172501,20.55733663,84.632,84.581,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328172696,20.55733663,84.632,84.591,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328173098,20.55733663,84.646,84.601,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328173293,2.5061883,84.65,84.601,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328173496,20.55733663,84.658,84.601,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328173695,20.55733663,84.658,84.611,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328174098,10.6283,84.669,84.611,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328174303,31.18563663,84.669,84.611,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328174504,20.55733663,84.669,84.611,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328175810,458.34568131,84.677,84.631,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328177299,2.5061883,84.68,84.631,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328177708,20.55733663,84.685,84.631,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328178195,20.55733663,84.685,84.59,22.05738332]
["bitfinex-derivatives","SOLF0:USTF0",1772328178196,20.55733663,84.755,84.67,2.5061883]
["bitfinex-derivatives","SOLF0:USTF0",1772328178401,20.55733663,84.719,84.67,23.74760418]
["bitfinex-derivatives","SOLF0:USTF0",1772328178908,2.5061883,84.69,84.641,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328179102,20.55733663,84.699,84.641,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328179103,2.5061883,84.68,84.641,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328179408,2.5061883,84.69,84.641,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328180310,20.55733663,84.713,84.67,23.74760418]
["bitfinex-derivatives","SOLF0:USTF0",1772328180703,20.55733663,84.727,84.681,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328181204,2.5061883,84.72,84.681,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328181404,2.5061883,84.72,84.67,2.5061883]
["bitfinex-derivatives","SOLF0:USTF0",1772328181405,2.5061883,84.72,84.67,23.74760418]
["bitfinex-derivatives","SOLF0:USTF0",1772328183608,20.55733663,84.727,84.67,23.74760418]
["bitfinex-derivatives","SOLF0:USTF0",1772328184006,20.55733663,84.699,84.646,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1772328184211,23.06352493,84.69,84.643,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328184408,2.5061883,84.68,84.63,2.5061883]
["bitfinex-derivatives","SOLF0:USTF0",1772328184612,23.06352493,84.68,84.63,2.5061883]
["bitfinex-derivatives","SOLF0:USTF0",1772328184806,20.55733663,84.696,84.65,23.74760418]
["bitfinex-derivatives","SOLF0:USTF0",1772328185209,20.55733663,84.696,84.65,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328185808,2.5061883,84.69,84.65,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328186206,20.55733663,84.696,84.65,23.74760418]
["bitfinex-derivatives","SOLF0:USTF0",1772328187208,20.55733663,84.696,84.65,23.73971883]
["bitfinex-derivatives","SOLF0:USTF0",1772328187511,20.55733663,84.726,84.67,23.73971883]
["bitfinex-derivatives","SOLF0:USTF0",1772328189213,2.49830295,84.72,84.67,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328189414,23.05563958,84.72,84.67,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328190213,20.55733663,84.699,84.656,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328191113,20.55733663,84.713,84.67,23.73971883]
["bitfinex-derivatives","SOLF0:USTF0",1772328191512,20.55733663,84.729,84.67,23.73971883]
["bitfinex-derivatives","SOLF0:USTF0",1772328192514,20.55733663,84.729,84.68,2.49830295]
["bitfinex-derivatives","SOLF0:USTF0",1772328192914,2.49830295,84.71,84.672,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328193512,20.55733663,84.776,84.7,23.73971883]
["bitfinex-derivatives","SOLF0:USTF0",1772328193718,20.55733663,84.776,84.73,2.49830295]
["bitfinex-derivatives","SOLF0:USTF0",1772328193909,20.55733663,84.776,84.724,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328194115,452.71798694,84.83,84.73,23.73971883]
["bitfinex-derivatives","SOLF0:USTF0",1772328194116,2.49830295,84.79,84.73,23.73971883]
["bitfinex-derivatives","SOLF0:USTF0",1772328194312,20.55733663,84.789,84.74,2.49830295]
["bitfinex-derivatives","SOLF0:USTF0",1772328194515,20.55733663,84.789,84.73,23.73971883]
["bitfinex-derivatives","SOLF0:USTF0",1772328195214,20.55733663,84.789,84.73,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328195714,20.55733663,84.787,84.73,21.24141588]
["bitfinex-derivatives","SOLF0:USTF0",1772328197815,20.55733663,84.787,84.734,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328199714,21.30230552,84.818,84.738,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328199914,21.30230552,84.818,84.751,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328200113,21.30230552,84.829,84.751,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328200317,21.30230552,84.817,84.751,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328200519,452.71798694,84.83,84.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772328200520,21.30230552,84.799,84.721,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328201120,21.30230552,84.782,84.721,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328201415,21.30230552,84.779,84.705,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328201614,31.91880552,84.763,84.705,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328201813,6.67825288,84.78,84.642,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1772328201814,21.30230552,84.759,84.682,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328202320,21.30230552,84.759,84.686,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328204015,21.30230552,84.759,84.69,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328204216,21.30230552,84.758,84.69,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328204609,10.6196,84.738,84.69,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328205417,31.92220552,84.735,84.671,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328205815,21.30230552,84.734,84.672,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1772328206412,21.30230552,84.734,84.673,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328206917,10.6203,84.733,84.673,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328207821,10.6186,84.746,84.673,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328208015,31.92090552,84.746,84.673,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328208414,21.30230552,84.745,84.673,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328209422,31.92120552,84.744,84.673,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328209615,21.30230552,84.743,84.673,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328210122,21.30230552,84.743,84.675,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328211613,21.30230552,84.741,84.675,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328211821,21.30230552,84.739,84.675,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328212919,21.30230552,84.732,84.675,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328213117,165.1049,84.784,84.675,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328213118,21.30230552,84.749,84.675,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328214113,21.30230552,84.765,84.697,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328214523,6.67825288,84.78,84.697,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328214720,21.30230552,84.779,84.697,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328215920,31.91690552,84.778,84.71,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328216622,21.30230552,84.794,84.723,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328217924,21.30230552,84.794,84.728,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1772328218121,21.30230552,84.794,84.729,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328218522,21.30230552,84.794,84.732,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328218722,21.30230552,84.792,84.716,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328220126,21.30230552,84.781,84.718,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328221918,21.30230552,84.779,84.718,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328222823,21.30230552,84.776,84.718,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328223624,21.30230552,84.774,84.718,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328225824,20.45572262,84.772,84.718,21.06873498]
["bitfinex-derivatives","SOLF0:USTF0",1772328227330,6.67825288,84.78,84.698,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328227331,21.50444996,84.769,84.698,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328227836,21.50444996,84.739,84.685,14.36896013]
["bitfinex-derivatives","SOLF0:USTF0",1772328228036,21.50444996,84.734,84.683,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328228229,21.50444996,84.734,84.669,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328228832,32.12584996,84.723,84.669,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328229032,21.50444996,84.722,84.669,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328233939,21.50444996,84.711,84.65,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328234442,21.50444996,84.708,84.65,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328234741,21.50444996,84.699,84.635,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328235137,21.50444996,84.698,84.635,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328236337,21.50444996,84.698,84.636,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328236541,10.6235,84.707,84.636,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328236542,21.50444996,84.706,84.636,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328237541,21.50444996,84.704,84.636,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328238846,21.50444996,84.739,84.638,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328239048,21.50444996,84.739,84.639,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328240044,10.6225,84.715,84.644,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328240251,21.50444996,84.719,84.638,14.57335212]
["bitfinex-derivatives","SOLF0:USTF0",1772328240252,21.50444996,84.719,84.651,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328240648,21.50444996,84.719,84.656,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1772328240946,21.50444996,84.719,84.657,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328241949,21.50444996,84.719,84.662,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328244346,21.50444996,84.719,84.665,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328246054,21.50444996,84.719,84.668,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328252956,21.50444996,84.749,84.668,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328253161,21.50444996,84.749,84.696,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328253463,21.50444996,84.797,84.731,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328253657,21.50444996,84.815,84.751,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328254160,21.50444996,84.815,84.73,6.68898308]
["bitfinex-derivatives","SOLF0:USTF0",1772328254161,21.50444996,84.815,84.761,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328254354,21.50444996,84.815,84.762,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328254754,21.50444996,84.815,84.763,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328254955,21.50444996,84.815,84.763,32.11519563]
["bitfinex-derivatives","SOLF0:USTF0",1772328255151,21.50444996,84.815,84.764,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328255864,21.50444996,84.815,84.766,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328256060,21.50444996,84.815,84.77,21.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1772328263768,21.70032493,84.859,84.781,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328264163,21.70032493,84.859,84.794,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328264668,21.70032493,84.889,84.801,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328265067,21.70032493,84.865,84.801,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328267668,21.70032493,84.865,84.802,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1772328267867,10.6021,84.878,84.803,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328268067,21.70032493,84.877,84.803,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328268869,21.70032493,84.877,84.806,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772328269071,21.70032493,84.877,84.807,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328269773,21.70032493,84.877,84.8,6.68898308]
["bitfinex-derivatives","SOLF0:USTF0",1772328269774,21.70032493,84.877,84.81,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328270777,21.70032493,84.892,84.822,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328271170,21.70032493,84.892,84.827,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328272169,21.70032493,84.889,84.801,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328272376,21.70032493,84.864,84.801,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328274474,6.68898308,84.89,84.78,68.68898308]
["bitfinex-derivatives","SOLF0:USTF0",1772328274475,21.70032493,84.882,84.805,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328275176,10.6018,84.881,84.816,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328275369,21.70032493,84.899,84.821,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328275774,21.70032493,84.899,84.828,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328277178,21.70032493,84.899,84.842,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328277879,21.70032493,84.899,84.844,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328280678,21.70032493,84.897,84.844,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328281382,21.70032493,84.912,84.844,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328281678,21.70032493,84.927,84.844,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328281882,21.70032493,84.927,84.812,46.40748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328281883,21.70032493,84.927,84.867,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328282183,9.53e-05,84.924,84.867,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328282581,9.53e-05,84.924,84.883,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328283076,9.53e-05,84.924,84.898,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328283589,9.53e-05,84.924,84.899,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772328283786,9.53e-05,84.924,84.9,20.91560419]
["bitfinex-derivatives","SOLF0:USTF0",1772328285784,9.53e-05,84.924,84.861,21.12198317]
["bitfinex-derivatives","SOLF0:USTF0",1772328286585,9.53e-05,84.924,84.885,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328289489,9.53e-05,84.924,84.897,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328289883,9.53e-05,84.924,84.861,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328290077,9.53e-05,84.924,84.86,68.68898308]
["bitfinex-derivatives","SOLF0:USTF0",1772328290078,9.53e-05,84.924,84.872,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328290278,20.07556031,84.924,84.872,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328290488,9.53e-05,84.924,84.872,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328290885,9.53e-05,84.924,84.873,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328291785,9.53e-05,84.924,84.874,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1772328291980,9.53e-05,84.924,84.841,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328292391,20.07546501,84.923,84.861,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772328292592,20.07546501,84.919,84.841,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328293086,6.68898308,84.91,84.841,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328293286,9.53e-05,84.924,84.831,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328293594,9.53e-05,84.924,84.851,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328294289,9.53e-05,84.924,84.878,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328294885,9.53e-05,84.924,84.886,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328295786,9.53e-05,84.924,84.851,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328296387,9.53e-05,84.924,84.864,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328296891,20.07546501,84.914,84.841,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328297583,20.07546501,84.909,84.844,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328297980,20.07546501,84.898,84.844,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328299484,20.07546501,84.892,84.828,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328299886,20.07546501,84.892,84.81,6.68898308]
["bitfinex-derivatives","SOLF0:USTF0",1772328299887,20.07546501,84.892,84.811,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328300189,20.07546501,84.89,84.812,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328301086,20.07546501,84.888,84.816,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328301594,20.07546501,84.885,84.818,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328301784,6.68898308,84.86,84.791,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328301987,20.07546501,84.859,84.796,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1772328302184,20.07546501,84.859,84.787,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328302385,20.07546501,84.859,84.789,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328302684,20.07546501,84.859,84.79,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772328303690,20.07546501,84.859,84.79,21.54048274]
["bitfinex-derivatives","SOLF0:USTF0",1772328303888,6.68898308,84.86,84.79,21.54048274]
["bitfinex-derivatives","SOLF0:USTF0",1772328303889,20.07546501,84.856,84.79,21.54048274]
["bitfinex-derivatives","SOLF0:USTF0",1772328304389,20.07546501,84.856,84.791,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328304791,20.07546501,84.839,84.779,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1772328305097,20.07546501,84.839,84.78,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328305297,20.07546501,84.839,84.789,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772328305595,20.07546501,84.839,84.781,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328305794,20.07546501,84.839,84.781,30.97502098]
["bitfinex-derivatives","SOLF0:USTF0",1772328305995,20.07546501,84.839,84.781,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328306391,20.07546501,84.839,84.782,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328306592,20.07546501,84.839,84.782,30.66153824]
["bitfinex-derivatives","SOLF0:USTF0",1772328307398,6.68898308,84.86,84.754,43.8034672]
["bitfinex-derivatives","SOLF0:USTF0",1772328307399,20.07546501,84.875,84.792,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328307594,20.07546501,84.875,84.803,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328307789,20.07546501,84.875,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772328307992,20.07546501,84.875,84.803,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328308398,20.07546501,84.875,84.804,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328308798,20.07546501,84.869,84.803,30.97502098]
["bitfinex-derivatives","SOLF0:USTF0",1772328309201,20.07546501,84.866,84.804,30.65873824]
["bitfinex-derivatives","SOLF0:USTF0",1772328309392,20.07546501,84.866,84.805,30.97502098]
["bitfinex-derivatives","SOLF0:USTF0",1772328309593,20.07546501,84.866,84.805,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328310395,20.07546501,84.866,84.81,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328310600,20.07546501,84.866,84.811,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328310996,20.07546501,84.866,84.809,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328310997,20.07546501,84.866,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772328311208,20.07546501,84.866,84.8,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328311499,20.07546501,84.889,84.824,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328311696,20.07546501,84.889,84.828,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328311897,20.07546501,84.889,84.828,30.97502098]
["bitfinex-derivatives","SOLF0:USTF0",1772328312295,20.07546501,84.888,84.823,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328312496,20.07546501,84.888,84.824,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328312904,20.07546501,84.888,84.824,30.97502098]
["bitfinex-derivatives","SOLF0:USTF0",1772328313995,20.07546501,84.888,84.8,6.66972653]
["bitfinex-derivatives","SOLF0:USTF0",1772328313996,20.07546501,84.888,84.823,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328314198,20.07546501,84.888,84.824,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328314793,20.07546501,84.887,84.829,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328314997,20.07546501,84.887,84.816,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772328314998,20.07546501,84.887,84.823,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328315300,20.07546501,84.887,84.822,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328315500,20.07546501,84.887,84.818,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328316100,20.07546501,84.887,84.817,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328316296,10.6011,84.886,84.818,20.04753824]
["bitfinex-derivatives","SOLF0:USTF0",1772328316501,21.02167853,84.885,84.82,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328316896,21.02167853,84.883,84.82,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328317601,21.02167853,84.868,84.813,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328317904,6.66972653,84.89,84.794,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328317905,21.02167853,84.849,84.794,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328318200,21.02167853,84.829,84.777,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328318597,21.02167853,84.829,84.777,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328318794,21.02167853,84.829,84.777,32.44359233]
["bitfinex-derivatives","SOLF0:USTF0",1772328319098,21.02167853,84.829,84.778,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328319504,31.62997853,84.828,84.778,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328319699,21.02167853,84.827,84.778,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328319900,21.02167853,84.827,84.743,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328319901,21.02167853,84.827,84.765,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328320102,21.02167853,84.827,84.767,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328320299,21.02167853,84.827,84.77,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328320498,21.02167853,84.827,84.771,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328320894,21.02167853,84.827,84.772,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328321696,6.66972653,84.83,84.774,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328321908,6.66972653,84.89,84.783,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328321909,21.02167853,84.859,84.783,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328322107,21.02167853,84.859,84.78,6.66972653]
["bitfinex-derivatives","SOLF0:USTF0",1772328322108,21.02167853,84.859,84.785,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328322308,21.02167853,84.859,84.797,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328322606,21.02167853,84.857,84.797,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328323999,21.02167853,84.857,84.798,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328325005,21.02167853,84.857,84.8,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328325200,21.02167853,84.857,84.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772328325201,21.02167853,84.857,84.79,72.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328325400,21.02167853,84.843,84.783,43.05749233]
["bitfinex-derivatives","SOLF0:USTF0",1772328325611,21.02167853,84.843,84.784,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328326712,10.607,84.838,84.769,32.44359233]
["bitfinex-derivatives","SOLF0:USTF0",1772328326911,21.02167853,84.837,84.769,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328327110,21.02167853,84.829,84.769,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328328810,21.02167853,84.829,84.771,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1772328329113,21.02167853,84.829,84.772,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328333205,21.02167853,84.827,84.772,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328334619,21.02167853,84.824,84.772,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328336015,21.02167853,84.842,84.772,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328336316,21.02167853,84.842,84.76,6.66972653]
["bitfinex-derivatives","SOLF0:USTF0",1772328336317,21.02167853,84.842,84.775,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328337214,10.6078,84.832,84.776,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328338117,21.02167853,84.841,84.779,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328339513,21.02167853,84.841,84.78,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328339914,21.02167853,84.839,84.78,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328340316,21.02167853,84.839,84.783,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328340512,21.02167853,84.839,84.783,32.44359233]
["bitfinex-derivatives","SOLF0:USTF0",1772328340712,21.02167853,84.839,84.789,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328342019,21.02167853,84.834,84.787,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328342221,21.02167853,84.834,84.781,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328342416,21.02167853,84.834,84.783,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328342814,21.02167853,84.834,84.784,21.51610959]
["bitfinex-derivatives","SOLF0:USTF0",1772328343017,21.02167853,84.834,84.789,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328343217,21.02167853,84.834,84.79,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328344216,21.02167853,84.834,84.792,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328344614,21.02167853,84.834,84.796,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328345812,21.02167853,84.834,84.801,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328346217,21.02167853,84.834,84.802,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328346414,21.02167853,84.834,84.806,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328348016,21.02167853,84.834,84.802,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328348615,21.02167853,84.834,84.806,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328348815,21.02167853,84.834,84.807,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328349315,6.66972653,84.89,84.763,29.14670425]
["bitfinex-derivatives","SOLF0:USTF0",1772328349316,20.45145958,84.851,84.812,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328351024,20.45145958,84.848,84.812,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328351721,20.45145958,84.846,84.812,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328353426,20.45145958,84.844,84.812,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328353724,20.45145958,84.84,84.812,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328355326,20.45145958,84.84,84.813,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328355722,20.45145958,84.84,84.802,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328355723,10.607,84.839,84.809,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328356430,10.607,84.839,84.81,10.92748274]
["bitfinex-derivatives","SOLF0:USTF0",1772328356725,20.45145958,84.84,84.809,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772328356726,10.6073,84.836,84.809,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772328356929,20.45145958,84.829,84.792,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328357327,20.45145958,84.829,84.794,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328358132,2.48985724,84.82,84.789,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328358433,2.48985724,84.82,84.79,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328358629,2.48985724,84.82,84.785,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328358829,20.45145958,84.819,84.785,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328359036,20.45145958,84.819,84.777,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328359730,20.45145958,84.819,84.77,2.48985724]
["bitfinex-derivatives","SOLF0:USTF0",1772328359731,20.45145958,84.819,84.778,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328360234,20.45145958,84.819,84.779,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328360434,20.45145958,84.819,84.78,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328360635,20.45145958,84.819,84.779,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328361336,20.45145958,84.819,84.78,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328362229,20.45145958,84.819,84.782,14.41627627]
["bitfinex-derivatives","SOLF0:USTF0",1772328362432,20.45145958,84.806,84.77,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328362634,20.45145958,84.806,84.763,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328362831,2.48985724,84.8,84.76,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328363029,2.48985724,84.8,84.756,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328363337,22.94131682,84.8,84.751,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328363846,20.45145958,84.8,84.751,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328366246,20.45145958,84.798,84.751,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328366950,2.48985724,84.81,84.751,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328367145,2.48985724,84.81,84.743,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1772328367146,20.45145958,84.812,84.77,22.97222816]
["bitfinex-derivatives","SOLF0:USTF0",1772328367450,20.45145958,84.812,84.77,22.97374452]
["bitfinex-derivatives","SOLF0:USTF0",1772328368344,20.45145958,84.812,84.77,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328369048,20.45145958,84.809,84.756,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328369750,22.94283318,84.8,84.756,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328370246,20.45145958,84.8,84.756,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328370643,20.45145958,84.814,84.761,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328371647,457.26444307,84.839,84.715,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1772328371648,457.26444307,84.839,84.781,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328371846,20.45145958,84.838,84.79,22.97374452]
["bitfinex-derivatives","SOLF0:USTF0",1772328372954,20.45145958,84.855,84.801,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328373456,20.45145958,84.855,84.81,2.4913736]
["bitfinex-derivatives","SOLF0:USTF0",1772328373752,20.45145958,84.855,84.801,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328374553,2.4913736,84.85,84.801,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328375151,22.94283318,84.85,84.801,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328375353,20.45145958,84.869,84.811,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328375854,20.45145958,84.859,84.811,20.48237092]
["bitfinex-derivatives","SOLF0:USTF0",1772328377956,22.59066223,84.85,84.801,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328380258,22.59066223,84.84,84.79,24.35140179]
["bitfinex-derivatives","SOLF0:USTF0",1772328380553,22.59066223,84.84,84.79,2.4913736]
["bitfinex-derivatives","SOLF0:USTF0",1772328380855,22.59066223,84.84,84.79,23.18650411]
["bitfinex-derivatives","SOLF0:USTF0",1772328381748,2.4913736,84.85,84.79,23.18650411]
["bitfinex-derivatives","SOLF0:USTF0",1772328381954,2.4913736,84.8,84.763,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328383845,2.4913736,84.81,84.763,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328384652,2.4913736,84.82,84.763,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328387959,22.59066223,84.79,84.747,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328389262,451.06650017,84.824,84.733,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328389263,2.4913736,84.77,84.733,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328389463,2.4913736,84.78,84.733,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328389865,20.09928863,84.787,84.733,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328390065,2.4913736,84.8,84.751,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328390568,20.09928863,84.798,84.751,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328390768,2.4913736,84.79,84.751,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328391961,22.59066223,84.79,84.734,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328392364,22.59066223,84.79,84.737,14.47970096]
["bitfinex-derivatives","SOLF0:USTF0",1772328393067,22.59066223,84.79,84.736,14.47970096]
["bitfinex-derivatives","SOLF0:USTF0",1772328393269,22.59066223,84.79,84.736,20.69513051]
["bitfinex-derivatives","SOLF0:USTF0",1772328393464,22.59066223,84.79,84.74,2.4913736]
["bitfinex-derivatives","SOLF0:USTF0",1772328397161,22.59066223,84.79,84.74,23.18650411]
["bitfinex-derivatives","SOLF0:USTF0",1772328397366,20.09928863,84.79,84.75,2.4913736]
["bitfinex-derivatives","SOLF0:USTF0",1772328397560,20.09928863,84.79,84.75,23.18650411]
["bitfinex-derivatives","SOLF0:USTF0",1772328397763,2.4913736,84.8,84.75,23.18650411]
["bitfinex-derivatives","SOLF0:USTF0",1772328397764,20.09928863,84.806,84.75,23.18650411]
["bitfinex-derivatives","SOLF0:USTF0",1772328399867,2.4913736,84.8,84.75,23.18650411]
["bitfinex-derivatives","SOLF0:USTF0",1772328400271,22.59066223,84.8,84.75,23.18650411]
["bitfinex-derivatives","SOLF0:USTF0",1772328408578,20.09928863,84.8,84.75,23.18650411]
["bitfinex-derivatives","SOLF0:USTF0",1772328409083,22.59066223,84.8,84.75,23.18650411]
["bitfinex-derivatives","SOLF0:USTF0",1772328411882,20.09928863,84.8,84.75,23.18650411]
["bitfinex-derivatives","SOLF0:USTF0",1772328413789,22.59066223,84.8,84.75,23.18650411]
["bitfinex-derivatives","SOLF0:USTF0",1772328413983,20.95762307,84.797,84.75,23.18650411]
["bitfinex-derivatives","SOLF0:USTF0",1772328416386,20.95762307,84.797,84.761,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328416697,20.95762307,84.797,84.765,10.8404251]
["bitfinex-derivatives","SOLF0:USTF0",1772328417586,20.95762307,84.809,84.765,10.8404251]
["bitfinex-derivatives","SOLF0:USTF0",1772328418094,20.95762307,84.809,84.766,10.8404251]
["bitfinex-derivatives","SOLF0:USTF0",1772328418296,20.95762307,84.809,84.761,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328419196,20.95762307,84.807,84.761,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328420796,2.4913736,84.8,84.761,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328421094,20.95762307,84.799,84.761,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328422702,451.06650017,84.824,84.733,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328422703,20.95762307,84.779,84.733,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328422898,20.95762307,84.779,84.734,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328423295,10.6145,84.778,84.734,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328423495,31.57212307,84.778,84.734,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328423694,451.06650017,84.824,84.726,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328423695,23.44899667,84.77,84.726,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328423892,20.95762307,84.759,84.714,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328424098,20.95762307,84.759,84.715,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328424399,20.95762307,84.759,84.712,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328424802,23.44899667,84.75,84.701,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328425105,2.4913736,84.74,84.701,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328425302,2.4913736,84.74,84.702,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328425498,2.4913736,84.74,84.701,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328425699,23.44899667,84.74,84.697,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328425896,2.4913736,84.75,84.7,2.4913736]
["bitfinex-derivatives","SOLF0:USTF0",1772328426099,2.4913736,84.75,84.701,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328427004,20.95762307,84.753,84.701,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328427199,451.06650017,84.824,84.731,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328427200,2.4913736,84.78,84.731,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328427403,23.44899667,84.78,84.731,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328429304,23.45128235,84.78,84.731,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328431504,20.95762307,84.778,84.731,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328432310,2.49365928,84.77,84.731,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328433008,20.95762307,84.778,84.731,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328433810,23.45128235,84.77,84.731,20.95208048]
["bitfinex-derivatives","SOLF0:USTF0",1772328434412,20.95762307,84.757,84.702,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328434613,20.95762307,84.757,84.7,2.49365928]
["bitfinex-derivatives","SOLF0:USTF0",1772328436413,20.95762307,84.757,84.701,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328436812,23.62447091,84.75,84.701,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328437210,23.62447091,84.73,84.687,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328437913,23.62447091,84.73,84.675,21.86002819]
["bitfinex-derivatives","SOLF0:USTF0",1772328438218,2.49365928,84.72,84.674,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328439109,23.62447091,84.73,84.674,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328439719,2.49365928,84.72,84.674,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328440120,21.13081163,84.73,84.681,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328440319,2.49365928,84.74,84.681,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328441020,2.49365928,84.74,84.687,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328441920,2.49365928,84.74,84.689,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328442420,2.49365928,84.76,84.711,31.79499606]
["bitfinex-derivatives","SOLF0:USTF0",1772328442721,2.49365928,84.76,84.712,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328443022,23.62447091,84.77,84.714,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328443218,23.62447091,84.77,84.721,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328444420,2.49365928,84.78,84.721,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328444616,23.62447091,84.78,84.721,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328444922,2.49365928,84.76,84.721,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328445313,2.49365928,84.75,84.702,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328445516,2.49365928,84.74,84.702,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328448826,23.62447091,84.75,84.702,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328449223,2.49365928,84.74,84.702,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328450822,23.62447091,84.75,84.702,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328456334,23.62447091,84.75,84.706,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328456532,2.49365928,84.76,84.711,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328456732,23.62447091,84.76,84.711,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328456932,23.62447091,84.75,84.711,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328458328,21.13081163,84.739,84.696,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328458529,2.49365928,84.73,84.696,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328459236,21.13081163,84.739,84.696,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328459729,23.62447091,84.75,84.696,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328460335,2.49365928,84.74,84.696,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328465837,21.84529659,84.749,84.696,21.17219606]
["bitfinex-derivatives","SOLF0:USTF0",1772328466439,21.84529659,84.749,84.704,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328466935,2.49365928,84.76,84.711,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328467138,24.35178698,84.76,84.714,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328468237,24.35178698,84.76,84.714,36.44678219]
["bitfinex-derivatives","SOLF0:USTF0",1772328468434,24.35178698,84.76,84.715,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328468635,24.35178698,84.76,84.71,2.49365928]
["bitfinex-derivatives","SOLF0:USTF0",1772328468636,21.8581277,84.769,84.721,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328468933,21.8581277,84.759,84.72,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328469139,21.8581277,84.759,84.721,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328470038,24.35178698,84.74,84.707,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328470235,24.35178698,84.74,84.699,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328474241,24.35178698,84.74,84.7,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328475331,2.49365928,84.75,84.7,24.44182011]
["bitfinex-derivatives","SOLF0:USTF0",1772328476043,2.49365928,84.75,84.703,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328476243,2.49365928,84.75,84.705,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328477041,21.8581277,84.749,84.705,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328477342,21.8581277,84.749,84.709,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328477544,21.8581277,84.749,84.71,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328478243,21.8581277,84.749,84.711,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328479140,21.8581277,84.749,84.711,36.44678219]
["bitfinex-derivatives","SOLF0:USTF0",1772328480039,21.8581277,84.749,84.72,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328481546,21.8581277,84.749,84.721,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328482142,21.8581277,84.749,84.72,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328482342,21.8581277,84.749,84.721,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328484244,21.8581277,84.749,84.722,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328485439,10.6169,84.759,84.722,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328485649,10.6169,84.759,84.689,29.14670425]
["bitfinex-derivatives","SOLF0:USTF0",1772328485650,21.8581277,84.769,84.727,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328485841,2.49365928,84.76,84.727,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328486045,21.8581277,84.759,84.727,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328486749,21.8581277,84.757,84.727,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328487246,21.8581277,84.757,84.728,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328488645,2.49365928,84.75,84.728,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328489250,2.49539442,84.75,84.728,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328490148,2.49539442,84.75,84.729,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328490347,21.8581277,84.757,84.729,14.49862136]
["bitfinex-derivatives","SOLF0:USTF0",1772328491048,21.8581277,84.739,84.714,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772328491348,21.8581277,84.739,84.7,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328493150,32.4752277,84.758,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328493445,2.49539442,84.75,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328494047,24.35352212,84.75,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328494343,34.97282212,84.74,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328494745,24.35352212,84.74,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328498546,22.6960261,84.75,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328501050,2.49539442,84.74,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328501649,22.6960261,84.75,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328506549,20.20063168,84.75,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328506760,22.6960261,84.75,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328509459,2.49539442,84.74,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328510056,20.20063168,84.748,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328510462,22.6960261,84.74,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328511659,20.20063168,84.74,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328511962,2.49539442,84.75,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328512161,22.6960261,84.75,84.703,21.94816083]
["bitfinex-derivatives","SOLF0:USTF0",1772328512559,22.6960261,84.75,84.704,21.24591695]
["bitfinex-derivatives","SOLF0:USTF0",1772328513355,2.49539442,84.74,84.704,21.24591695]
["bitfinex-derivatives","SOLF0:USTF0",1772328513555,22.6960261,84.75,84.704,21.24591695]
["bitfinex-derivatives","SOLF0:USTF0",1772328514764,20.20063168,84.739,84.704,21.24591695]
["bitfinex-derivatives","SOLF0:USTF0",1772328515965,20.20063168,84.748,84.704,21.24591695]
["bitfinex-derivatives","SOLF0:USTF0",1772328516265,20.20063168,84.748,84.705,21.24591695]
["bitfinex-derivatives","SOLF0:USTF0",1772328521071,20.20063168,84.748,84.713,14.64520941]
["bitfinex-derivatives","SOLF0:USTF0",1772328521276,20.20063168,84.771,84.731,21.24591695]
["bitfinex-derivatives","SOLF0:USTF0",1772328523570,20.20063168,84.769,84.731,21.24591695]
["bitfinex-derivatives","SOLF0:USTF0",1772328524772,10.6154,84.772,84.731,21.24591695]
["bitfinex-derivatives","SOLF0:USTF0",1772328526979,461.78447363,84.778,84.731,21.24591695]
["bitfinex-derivatives","SOLF0:USTF0",1772328527376,21.61252723,84.777,84.731,21.24591695]
["bitfinex-derivatives","SOLF0:USTF0",1772328527773,21.61252723,84.792,84.731,21.24591695]
["bitfinex-derivatives","SOLF0:USTF0",1772328527972,21.61252723,84.789,84.741,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328529272,2.49539442,84.81,84.76,2.49539442]
["bitfinex-derivatives","SOLF0:USTF0",1772328529572,21.61252723,84.813,84.761,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328529773,21.61252723,84.813,84.771,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328531977,2.49539442,84.82,84.771,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328532176,2.49539442,84.82,84.778,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328532978,10.6082,84.829,84.778,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328533176,10.6082,84.829,84.78,2.49539442]
["bitfinex-derivatives","SOLF0:USTF0",1772328533380,10.609,84.822,84.781,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328534680,2.49539442,84.82,84.781,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328537279,2.49539442,84.81,84.764,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328537473,24.10792165,84.81,84.764,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328537978,21.61252723,84.809,84.764,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328538984,32.22342723,84.808,84.764,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328539779,21.61252723,84.807,84.764,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328540581,459.83390044,84.87,84.764,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328540582,21.61252723,84.818,84.764,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328541685,21.61252723,84.818,84.771,22.0044295]
["bitfinex-derivatives","SOLF0:USTF0",1772328557997,21.61252723,84.818,84.773,22.09576036]
["bitfinex-derivatives","SOLF0:USTF0",1772328564905,21.61252723,84.818,84.781,22.09576036]
["bitfinex-derivatives","SOLF0:USTF0",1772328565899,21.61252723,84.818,84.782,22.09576036]
["bitfinex-derivatives","SOLF0:USTF0",1772328566405,21.61252723,84.818,84.784,22.09576036]
["bitfinex-derivatives","SOLF0:USTF0",1772328567300,21.61252723,84.818,84.785,22.09576036]
["bitfinex-derivatives","SOLF0:USTF0",1772328568004,21.61252723,84.818,84.786,22.09576036]
["bitfinex-derivatives","SOLF0:USTF0",1772328568198,21.61252723,84.818,84.786,36.74096977]
["bitfinex-derivatives","SOLF0:USTF0",1772328568608,20.49004906,84.849,84.811,22.09576036]
["bitfinex-derivatives","SOLF0:USTF0",1772328568806,20.49004906,84.849,84.813,14.64520941]
["bitfinex-derivatives","SOLF0:USTF0",1772328569106,20.49004906,84.849,84.811,22.09576036]
["bitfinex-derivatives","SOLF0:USTF0",1772328570210,20.49004906,84.849,84.811,36.74096977]
["bitfinex-derivatives","SOLF0:USTF0",1772328570604,20.49004906,84.849,84.811,22.09576036]
["bitfinex-derivatives","SOLF0:USTF0",1772328571007,20.49004906,84.849,84.811,36.74096977]
["bitfinex-derivatives","SOLF0:USTF0",1772328571204,20.49004906,84.849,84.812,14.64520941]
["bitfinex-derivatives","SOLF0:USTF0",1772328572205,20.49004906,84.849,84.813,14.64520941]
["bitfinex-derivatives","SOLF0:USTF0",1772328572399,20.49004906,84.849,84.811,22.09576036]
["bitfinex-derivatives","SOLF0:USTF0",1772328573309,20.49004906,84.849,84.814,14.64520941]
["bitfinex-derivatives","SOLF0:USTF0",1772328573510,20.49004906,84.849,84.814,36.74096977]
["bitfinex-derivatives","SOLF0:USTF0",1772328574214,20.49004906,84.849,84.815,14.64520941]
["bitfinex-derivatives","SOLF0:USTF0",1772328574807,20.49004906,84.849,84.814,22.09576036]
["bitfinex-derivatives","SOLF0:USTF0",1772328590216,2.49129914,84.85,84.803,14.64520941]
["bitfinex-derivatives","SOLF0:USTF0",1772328590217,2.49129914,84.84,84.803,14.64520941]
["bitfinex-derivatives","SOLF0:USTF0",1772328590420,21.28524379,84.809,84.773,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328595125,2.49129914,84.79,84.757,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328595320,2.49129914,84.78,84.742,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328598730,23.77654293,84.78,84.742,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328600231,2.49129914,84.78,84.742,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328600429,21.28524379,84.789,84.742,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328600629,2.49129914,84.78,84.742,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328601726,21.28524379,84.759,84.712,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328601932,23.77654293,84.75,84.712,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328602628,2.49129914,84.74,84.698,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328602835,21.28524379,84.739,84.698,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328604228,10.6181,84.75,84.698,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328604229,13.10939914,84.75,84.698,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328604528,21.28524379,84.749,84.698,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328606632,2.49129914,84.74,84.698,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328608045,21.28524379,84.749,84.698,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328608247,21.28524379,84.749,84.7,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328608944,21.28524379,84.749,84.69,2.49129914]
["bitfinex-derivatives","SOLF0:USTF0",1772328608945,21.28524379,84.749,84.703,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328609241,21.2199,84.815,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772328609242,21.28524379,84.739,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772328609446,2.49129914,84.73,84.692,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772328609844,2.49129914,84.73,84.681,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328610345,23.77654293,84.73,84.681,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328610540,2.49129914,84.72,84.683,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328610844,2.49129914,84.72,84.649,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1772328610845,2.49129914,84.71,84.661,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328611038,23.77654293,84.71,84.661,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328611241,23.77654293,84.71,84.663,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328611548,2.49129914,84.7,84.663,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328612645,2.49129914,84.69,84.651,31.17193316]
["bitfinex-derivatives","SOLF0:USTF0",1772328612952,2.49129914,84.69,84.651,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328613249,35.41,84.786,84.608,2.05380012]
["bitfinex-derivatives","SOLF0:USTF0",1772328613250,2.49769013,84.71,84.663,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328613646,21.28524379,84.709,84.663,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328613945,21.28524379,84.709,84.666,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1772328614145,21.28524379,84.735,84.681,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328614344,21.2266,84.789,84.681,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328614345,21.28524379,84.729,84.681,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328614645,2.49769013,84.72,84.681,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328615553,21.28524379,84.729,84.681,20.54163316]
["bitfinex-derivatives","SOLF0:USTF0",1772328616755,20.42616636,84.741,84.691,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328616954,2.49769013,84.74,84.691,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328617350,22.92385649,84.74,84.691,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328618054,22.92385649,84.74,84.692,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772328618254,2.49769013,84.72,84.678,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328618454,20.42616636,84.719,84.678,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328619757,2.49769013,84.71,84.665,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328620651,20.42616636,84.719,84.667,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328622255,20.42616636,84.717,84.667,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328622455,2.49769013,84.71,84.667,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328623051,20.42616636,84.717,84.667,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328623452,20.42616636,84.714,84.667,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328623655,2.49769013,84.69,84.654,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328623854,22.92385649,84.69,84.641,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328625162,20.42616636,84.69,84.641,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328625954,20.42616636,84.69,84.643,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328626660,22.92385649,84.69,84.643,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328627559,22.92385649,84.68,84.634,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328629364,22.92385649,84.68,84.637,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328629763,20.42616636,84.68,84.637,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328632064,22.92385649,84.68,84.637,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328632571,22.92385649,84.68,84.639,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328632572,20.42616636,84.68,84.639,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328633175,20.42616636,84.692,84.651,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328633871,20.42616636,84.692,84.653,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328635970,20.42616636,84.692,84.654,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772328636971,20.42616636,84.692,84.654,32.1005277]
["bitfinex-derivatives","SOLF0:USTF0",1772328637773,20.42616636,84.692,84.656,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1772328637978,20.42616636,84.692,84.657,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328638175,20.42616636,84.705,84.657,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328638978,22.92385649,84.7,84.657,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328640977,22.92385649,84.7,84.659,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328641379,22.92385649,84.71,84.661,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328642979,22.92385649,84.71,84.664,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1772328643981,22.92385649,84.71,84.667,21.4705277]
["bitfinex-derivatives","SOLF0:USTF0",1772328656900,22.26936286,84.699,84.664,14.46286584]
["bitfinex-derivatives","SOLF0:USTF0",1772328658192,22.26936286,84.699,84.665,14.46286584]
["bitfinex-derivatives","SOLF0:USTF0",1772328658392,22.26936286,84.699,84.666,14.46286584]
["bitfinex-derivatives","SOLF0:USTF0",1772328658699,22.26936286,84.699,84.665,14.46286584]
["bitfinex-derivatives","SOLF0:USTF0",1772328660099,22.26936286,84.699,84.666,14.46286584]
["bitfinex-derivatives","SOLF0:USTF0",1772328660399,22.26936286,84.699,84.667,14.46286584]
["bitfinex-derivatives","SOLF0:USTF0",1772328661299,22.26936286,84.699,84.664,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328661300,22.26936286,84.699,84.668,14.46286584]
["bitfinex-derivatives","SOLF0:USTF0",1772328661494,22.26936286,84.689,84.663,14.46286584]
["bitfinex-derivatives","SOLF0:USTF0",1772328661689,22.26936286,84.669,84.621,29.14670425]
["bitfinex-derivatives","SOLF0:USTF0",1772328661892,24.76705299,84.66,84.616,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328662090,13.12699013,84.66,84.616,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328662288,13.12699013,84.66,84.601,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1772328662289,24.76705299,84.65,84.603,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328662495,2.49769013,84.65,84.603,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328662695,22.26936286,84.659,84.607,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328663200,22.26936286,84.659,84.609,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328664904,22.26936286,84.659,84.611,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328666199,2.49769013,84.65,84.611,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328666396,2.49769013,84.64,84.611,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328666592,24.76705299,84.65,84.611,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328666993,165.2558,84.707,84.598,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328666994,24.76705299,84.64,84.598,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328667196,22.26936286,84.7,84.631,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328667398,22.26936286,84.7,84.655,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328667599,22.26936286,84.689,84.641,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328669301,10.92030443,84.765,84.6,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1772328669302,22.26936286,84.679,84.631,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328669800,21.2369,84.747,84.631,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328669801,24.76705299,84.67,84.631,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328670006,24.76705299,84.67,84.62,23.296118]
["bitfinex-derivatives","SOLF0:USTF0",1772328670307,22.26936286,84.684,84.641,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328671004,22.26936286,84.684,84.641,31.43012787]
["bitfinex-derivatives","SOLF0:USTF0",1772328672605,22.26936286,84.684,84.642,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328673801,22.26936286,84.679,84.642,20.79842787]
["bitfinex-derivatives","SOLF0:USTF0",1772328678504,21.8324778,84.697,84.656,31.99142683]
["bitfinex-derivatives","SOLF0:USTF0",1772328678811,14.59399496,84.757,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772328678812,24.33166733,84.72,84.661,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328679011,21.8324778,84.709,84.661,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328683004,10.622,84.719,84.661,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328683208,32.4544778,84.719,84.661,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328683410,21.8324778,84.718,84.661,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328684209,10.6222,84.717,84.661,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328684516,24.33166733,84.68,84.634,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328685811,21.8324778,84.68,84.634,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328686020,21.8324778,84.659,84.62,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328690419,21.8324778,84.659,84.601,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328690621,21.8324778,84.649,84.601,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328690813,2.49918953,84.64,84.601,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328691319,21.8324778,84.649,84.601,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328691713,21.8324778,84.649,84.604,14.65134129]
["bitfinex-derivatives","SOLF0:USTF0",1772328691914,21.8324778,84.649,84.604,36.01296812]
["bitfinex-derivatives","SOLF0:USTF0",1772328692114,21.8324778,84.649,84.604,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328692514,178.0,84.722,84.604,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328692515,32.4601778,84.673,84.611,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328692712,2.49918953,84.67,84.611,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328692917,24.33166733,84.67,84.611,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328693122,2.49918953,84.66,84.611,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328694521,2.49918953,84.66,84.612,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328695113,2.49918953,84.66,84.612,36.01296812]
["bitfinex-derivatives","SOLF0:USTF0",1772328695318,2.49918953,84.66,84.613,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328695519,2.49918953,84.66,84.615,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328696022,2.49918953,84.66,84.617,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328696618,21.8324778,84.668,84.62,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328697324,21.8324778,84.668,84.62,21.09894634]
["bitfinex-derivatives","SOLF0:USTF0",1772328698024,21.8324778,84.668,84.627,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1772328698926,24.33166733,84.68,84.627,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1772328699118,24.33166733,84.68,84.636,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1772328699317,24.33166733,84.68,84.63,2.49918953]
["bitfinex-derivatives","SOLF0:USTF0",1772328699318,21.8324778,84.68,84.637,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328699618,201.04177227,84.741,84.585,196.69343424]
["bitfinex-derivatives","SOLF0:USTF0",1772328699619,21.8324778,84.693,84.641,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328699824,21.8324778,84.693,84.642,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328700017,21.8324778,84.693,84.642,36.01296812]
["bitfinex-derivatives","SOLF0:USTF0",1772328700224,21.8324778,84.693,84.643,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328701025,21.8324778,84.693,84.65,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328701825,21.8324778,84.693,84.651,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1772328702026,21.8324778,84.693,84.652,21.36162683]
["bitfinex-derivatives","SOLF0:USTF0",1772328702328,21.8324778,84.679,84.641,14.65134129]
["bitfinex-derivatives","SOLF0:USTF0",1772328702924,21.8324778,84.679,84.642,14.65134129]
["bitfinex-derivatives","SOLF0:USTF0",1772328703125,21.8324778,84.679,84.643,14.65134129]
["bitfinex-derivatives","SOLF0:USTF0",1772328703323,24.33166733,84.69,84.644,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772328705028,21.8324778,84.69,84.648,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1772328705229,21.8324778,84.69,84.649,21.52885926]
["bitfinex-derivatives","SOLF0:USTF0",1772328705925,21.8324778,84.69,84.608,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1772328705926,2.49918953,84.68,84.641,14.65134129]
["bitfinex-derivatives","SOLF0:USTF0",1772328706131,20.69952456,84.679,84.641,14.65134129]
["bitfinex-derivatives","SOLF0:USTF0",1772328706525,20.69952456,84.679,84.645,14.65134129]
["bitfinex-derivatives","SOLF0:USTF0",1772328706826,20.69952456,84.679,84.634,21.96914524]
["bitfinex-derivatives","SOLF0:USTF0",1772328706827,20.69952456,84.679,84.644,14.65134129]
["bitfinex-derivatives","SOLF0:USTF0",1772328708326,201.04177227,84.741,84.568,51.47921523]
["bitfinex-derivatives","SOLF0:USTF0",1772328708327,2.49918953,84.66,84.624,14.65134129]
["bitfinex-derivatives","SOLF0:USTF0",1772328708527,2.49918953,84.66,84.613,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328708832,2.49918953,84.66,84.615,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328709933,2.49918953,84.66,84.618,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1772328710133,2.49918953,84.66,84.619,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328711029,21.04493027,84.669,84.621,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328712036,21.04493027,84.669,84.622,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1772328714642,21.04493027,84.669,84.629,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1772328717438,10.6286,84.666,84.623,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328717642,21.04493027,84.669,84.623,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328718347,21.04493027,84.669,84.626,14.65134129]
["bitfinex-derivatives","SOLF0:USTF0",1772328720246,21.04493027,84.659,84.617,14.65134129]
["bitfinex-derivatives","SOLF0:USTF0",1772328721750,21.04493027,84.659,84.619,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328722043,23.5441198,84.67,84.619,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328723050,2.49918953,84.68,84.631,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328723348,23.5441198,84.68,84.634,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328724250,21.04493027,84.659,84.631,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772328724445,21.04493027,84.659,84.61,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328724749,21.04493027,84.659,84.61,23.28528708]
["bitfinex-derivatives","SOLF0:USTF0",1772328726049,21.04493027,84.659,84.613,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328726552,21.04493027,84.673,84.631,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328727246,21.04493027,84.685,84.631,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328727445,21.04493027,84.685,84.641,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328729154,21.04493027,84.685,84.643,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328729453,21.04493027,84.699,84.643,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328729847,21.04493027,84.699,84.645,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772328730053,21.04493027,84.699,84.646,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328730450,21.04493027,84.699,84.639,21.96914524]
["bitfinex-derivatives","SOLF0:USTF0",1772328730451,21.04493027,84.699,84.654,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328731546,21.04493027,84.699,84.656,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328731751,21.04493027,84.679,84.632,21.96914524]
["bitfinex-derivatives","SOLF0:USTF0",1772328731949,2.49918953,84.66,84.623,21.96914524]
["bitfinex-derivatives","SOLF0:USTF0",1772328732254,23.5441198,84.66,84.622,21.96914524]
["bitfinex-derivatives","SOLF0:USTF0",1772328732449,21.04493027,84.66,84.625,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1772328734353,21.04493027,84.66,84.621,21.96914524]
["bitfinex-derivatives","SOLF0:USTF0",1772328734552,21.04493027,84.66,84.616,21.96914524]
["bitfinex-derivatives","SOLF0:USTF0",1772328734752,21.04493027,84.66,84.617,21.96914524]
["bitfinex-derivatives","SOLF0:USTF0",1772328735055,21.04493027,84.66,84.618,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328735254,21.04493027,84.689,84.631,20.78609755]
["bitfinex-derivatives","SOLF0:USTF0",1772328735451,21.04493027,84.689,84.64,23.28528708]
["bitfinex-derivatives","SOLF0:USTF0",1772328735955,21.04493027,84.705,84.669,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1772328736662,2.49918953,84.72,84.66,2.49918953]
["bitfinex-derivatives","SOLF0:USTF0",1772328736663,22.829935,84.719,84.673,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1772328738058,22.829935,84.719,84.67,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328738361,22.829935,84.699,84.662,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772328739055,4.183535,84.699,84.672,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1772328739262,6.69038835,84.73,84.672,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1772328741263,12.3792677,84.729,84.672,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1772328741563,12.3792677,84.729,84.673,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328742857,12.3792677,84.729,84.657,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328743360,6.69038835,84.73,84.651,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1772328743361,12.38336428,84.719,84.659,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328744261,12.40280615,84.735,84.694,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772328744563,12.40280615,84.735,84.686,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328744764,12.40280615,84.735,84.689,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328748162,10.6202,84.733,84.689,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328748360,12.40280615,84.735,84.661,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328749262,12.79483197,84.733,84.673,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328750260,12.81346769,84.748,84.687,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328751869,12.81346769,84.748,84.69,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1772328752167,12.81346769,84.748,84.691,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328752966,12.81346769,84.748,84.694,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328754572,12.81346769,84.748,84.695,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1772328754876,12.81346769,84.748,84.696,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328755167,12.81346769,84.748,84.7,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328756268,12.81346769,84.748,84.685,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328757769,12.81346769,84.748,84.682,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328757770,12.81346769,84.748,84.696,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328758974,12.81346769,84.748,84.698,33.62201163]
["bitfinex-derivatives","SOLF0:USTF0",1772328759370,12.81346769,84.748,84.699,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328759874,12.81346769,84.748,84.703,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1772328761276,2.49593781,84.74,84.703,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1772328762573,12.81346769,84.748,84.699,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328762775,12.81346769,84.748,84.65,29.14670425]
["bitfinex-derivatives","SOLF0:USTF0",1772328762776,15.60273162,84.76,84.71,2.49593781]
["bitfinex-derivatives","SOLF0:USTF0",1772328763078,13.10679381,84.76,84.711,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328763475,13.11789185,84.769,84.721,22.99751163]
["bitfinex-derivatives","SOLF0:USTF0",1772328765778,13.11789185,84.769,84.723,22.3905783]
["bitfinex-derivatives","SOLF0:USTF0",1772328766278,2.49593781,84.76,84.723,22.3905783]
["bitfinex-derivatives","SOLF0:USTF0",1772328766774,2.49593781,84.75,84.717,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328767080,2.49593781,84.73,84.7,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328767683,2.49593781,84.74,84.691,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328768882,2.49593781,84.74,84.694,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772328769083,2.49593781,84.74,84.695,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328769281,13.01322152,84.748,84.701,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328770286,13.01322152,84.748,84.703,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328773389,13.0580774,84.739,84.691,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328773694,2.49593781,84.73,84.691,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328775996,2.49593781,84.73,84.682,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328775997,15.57451936,84.7,84.658,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328776187,2.49593781,84.69,84.656,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328776791,15.57451936,84.7,84.657,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328777092,2.49593781,84.71,84.657,37.19689218]
["bitfinex-derivatives","SOLF0:USTF0",1772328777293,13.0679059,84.717,84.665,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328778188,13.0679059,84.717,84.64,6.68966379]
["bitfinex-derivatives","SOLF0:USTF0",1772328778189,13.0679059,84.717,84.667,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328778395,13.08101383,84.739,84.671,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328778595,13.08101383,84.739,84.672,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328779192,13.08101383,84.739,84.674,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328779591,13.08101383,84.739,84.675,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328779994,13.08101383,84.739,84.68,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328780888,13.08101383,84.739,84.67,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328781298,13.08101383,84.739,84.671,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328781899,13.06731845,84.726,84.672,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328782397,13.06783471,84.719,84.67,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328782597,13.08001307,84.717,84.666,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328782796,13.08001307,84.717,84.667,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328782995,13.08001307,84.717,84.672,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328783696,13.17997343,84.732,84.676,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328783897,13.17997343,84.732,84.643,64.54670425]
["bitfinex-derivatives","SOLF0:USTF0",1772328783898,13.17997343,84.732,84.681,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328784097,13.17997343,84.732,84.682,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328784400,13.17997343,84.732,84.683,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328784694,13.19235313,84.746,84.686,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328785000,13.19235313,84.746,84.691,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328785300,13.19235313,84.746,84.66,68.68966379]
["bitfinex-derivatives","SOLF0:USTF0",1772328785301,13.19235313,84.746,84.692,37.19689218]
["bitfinex-derivatives","SOLF0:USTF0",1772328786099,13.19235313,84.746,84.693,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328787197,13.19235313,84.746,84.66,97.83636804]
["bitfinex-derivatives","SOLF0:USTF0",1772328787198,13.19235313,84.746,84.698,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328791008,13.18780569,84.765,84.721,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328791603,13.18780569,84.765,84.725,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328791903,13.18780569,84.765,84.725,37.19689218]
["bitfinex-derivatives","SOLF0:USTF0",1772328792304,13.28984586,84.779,84.726,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328793502,465.91824275,84.776,84.726,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328793707,13.36161474,84.775,84.726,22.67546847]
["bitfinex-derivatives","SOLF0:USTF0",1772328796603,13.36161474,84.775,84.728,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328796804,13.36161474,84.775,84.729,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328799800,15.80429594,84.77,84.724,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328800002,15.80429594,84.77,84.725,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328800204,15.80429594,84.77,84.724,14.52142371]
["bitfinex-derivatives","SOLF0:USTF0",1772328800409,15.80429594,84.77,84.724,37.67833695]
["bitfinex-derivatives","SOLF0:USTF0",1772328801004,15.80429594,84.77,84.725,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1772328801206,452.55662801,84.776,84.737,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328801509,2.49400104,84.78,84.737,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328801905,13.37941931,84.783,84.737,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328802902,13.37941931,84.783,84.739,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328806915,2.49400104,84.76,84.726,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328807111,2.49400104,84.77,84.726,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328807615,2.49400104,84.78,84.726,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328808018,2.49400104,84.78,84.729,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328808217,13.36034563,84.783,84.731,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328808917,178.0,84.851,84.751,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328808918,13.37835914,84.851,84.751,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328809215,16.00360439,84.81,84.751,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328809416,2.49400104,84.8,84.751,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328810409,13.50960335,84.81,84.751,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328810609,16.00360439,84.81,84.751,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328811021,16.00360439,84.81,84.76,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328811514,164.9284,84.875,84.739,21.96914524]
["bitfinex-derivatives","SOLF0:USTF0",1772328811515,13.30849083,84.823,84.771,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328812916,13.30849083,84.823,84.772,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328813112,13.21709631,84.84,84.781,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328813418,15.71109735,84.84,84.791,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328813821,2.49400104,84.85,84.793,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328814821,15.72720546,84.85,84.796,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328815418,13.33527161,84.829,84.781,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328815726,13.33527161,84.819,84.772,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328816626,2.49400104,84.81,84.772,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328817223,13.33527161,84.819,84.772,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328817422,13.33527161,84.819,84.758,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1772328817627,13.64981119,84.839,84.759,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328818528,13.65777826,84.854,84.774,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328819933,13.65777826,84.854,84.791,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328820635,13.65777826,84.854,84.795,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328821931,10.6052,84.853,84.795,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328822133,13.51841568,84.839,84.779,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328822532,13.51841568,84.834,84.779,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328823833,13.17778563,84.857,84.79,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328824634,13.17778563,84.857,84.77,6.67449029]
["bitfinex-derivatives","SOLF0:USTF0",1772328824635,13.18547304,84.854,84.794,23.15691324]
["bitfinex-derivatives","SOLF0:USTF0",1772328825742,12.96992101,84.879,84.799,23.0415184]
["bitfinex-derivatives","SOLF0:USTF0",1772328826843,12.96992101,84.879,84.812,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328827343,735.02651845,84.882,84.812,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328827643,735.02651845,84.882,84.835,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328828941,735.02651845,84.882,84.847,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328829138,11.93063472,84.881,84.83,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328830539,11.93063472,84.881,84.819,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1772328831133,11.93063472,84.881,84.82,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328832136,716.84661845,84.882,84.831,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328832843,11.48181524,84.881,84.831,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328833240,11.34855672,84.896,84.831,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328833843,11.35505976,84.911,84.852,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328834832,11.35505976,84.911,84.854,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328836540,196.15516272,84.944,84.836,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328836541,10.83834142,84.908,84.836,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328837745,10.83834142,84.908,84.81,68.67449029]
["bitfinex-derivatives","SOLF0:USTF0",1772328837746,10.83834142,84.908,84.838,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328838445,10.83834142,84.908,84.84,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328839135,10.83834142,84.908,84.854,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328839944,10.83834142,84.908,84.856,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328841145,10.83834142,84.908,84.859,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328841341,10.77980366,84.923,84.859,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328841744,10.77980366,84.923,84.864,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328841941,10.78552412,84.939,84.864,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328842145,196.15516272,84.944,84.871,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328842537,196.15516272,84.944,84.891,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328842938,10.7909878,84.942,84.891,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328843744,21.3850878,84.942,84.891,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328843938,10.7909878,84.942,84.891,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328845345,11.28948275,84.957,84.892,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328845547,21.87978275,84.972,84.892,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328846049,11.29510234,84.999,84.916,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328846545,35.4,85.079,84.91,6.67449029]
["bitfinex-derivatives","SOLF0:USTF0",1772328846546,11.30010036,85.017,84.943,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328846947,6.67449029,85.03,84.957,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328847247,6.67449029,85.03,84.896,14.40880444]
["bitfinex-derivatives","SOLF0:USTF0",1772328847248,10.93465557,85.105,85.021,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328847545,6.67449029,85.1,85.021,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328847742,10.93971344,85.099,85.022,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328848142,10.93971344,85.099,85.024,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328848651,10.94436992,85.119,85.031,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328848945,6.67449029,85.1,85.04,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328849147,11.08024329,85.079,85.001,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328850051,11.08467804,85.059,84.983,333.93280833]
["bitfinex-derivatives","SOLF0:USTF0",1772328850351,11.08467804,85.056,84.983,333.93280833]
["bitfinex-derivatives","SOLF0:USTF0",1772328850546,6.67449029,85.08,84.984,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328850547,11.08988885,85.079,84.984,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328850955,11.08988885,85.079,85.001,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328851749,8.5969344,85.098,85.001,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328852155,2.04561486,85.127,84.983,310.97275123]
["bitfinex-derivatives","SOLF0:USTF0",1772328852156,8.59663011,85.059,84.99,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328856956,10.33214345,85.077,84.99,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328858154,9.92360263,85.059,84.99,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328859755,9.9219166,85.057,84.99,22.9600571]
["bitfinex-derivatives","SOLF0:USTF0",1772328860657,9.92654466,85.039,84.973,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328861052,9.92268139,85.033,84.973,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328862854,9.92268139,85.033,84.974,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1772328863060,9.92268139,85.033,84.974,36.11972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328863365,9.49289739,85.029,84.974,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1772328864158,10.5851,85.014,84.974,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1772328865355,10.5836,85.026,84.975,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328865555,9.50587845,85.049,84.975,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328865758,9.50587845,85.069,84.991,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328866057,9.50566116,85.089,84.994,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328866759,9.50566116,85.089,84.997,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328867561,9.50566116,85.089,84.99,6.64174239]
["bitfinex-derivatives","SOLF0:USTF0",1772328867562,9.8425553,85.1,85.011,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328867865,9.8425553,85.089,85.011,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328868960,10.5779,85.072,85.011,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328869359,9.8425553,85.089,85.011,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328869360,10.5763,85.085,85.011,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328869560,9.8425553,85.089,85.011,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328870362,10.5776,85.075,85.011,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328870565,9.8425553,85.089,85.011,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328871160,6.64174239,85.09,85.011,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328871161,10.5788,85.064,85.011,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328871363,10.29272113,85.063,84.988,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328872569,23.7613004,85.049,84.988,5.86602475]
["bitfinex-derivatives","SOLF0:USTF0",1772328872868,10.5831,85.03,84.988,5.86602475]
["bitfinex-derivatives","SOLF0:USTF0",1772328873565,10.5814,85.044,84.988,5.86602475]
["bitfinex-derivatives","SOLF0:USTF0",1772328873767,23.7613004,85.043,84.988,5.86602475]
["bitfinex-derivatives","SOLF0:USTF0",1772328874970,10.5827,85.033,84.988,5.86602475]
["bitfinex-derivatives","SOLF0:USTF0",1772328875873,10.5841,85.023,84.974,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1772328876268,23.7613004,85.043,84.975,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328876671,10.5826,85.034,84.975,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328878075,23.7613004,85.043,84.975,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328878270,23.7613004,85.062,84.975,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328878472,23.7613004,85.059,84.975,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328878969,10.5817,85.041,84.975,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328879972,10.583,85.031,84.975,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328883070,10.5818,85.041,84.975,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328883262,23.7613004,85.06,84.977,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328884071,10.5804,85.052,84.989,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328884472,23.7613004,85.06,84.989,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328884968,10.5815,85.043,84.989,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328887470,10.5839,85.024,84.989,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328887669,22.83146812,85.046,84.989,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328888072,10.5837,85.025,84.989,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328888276,22.83146812,85.046,84.989,23.60972475]
["bitfinex-derivatives","SOLF0:USTF0",1772328889170,22.83146812,85.046,84.99,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1772328891877,10.5836,85.026,84.99,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1772328892878,6.64174239,85.07,84.976,14.40880444]
["bitfinex-derivatives","SOLF0:USTF0",1772328892879,10.5847,85.018,84.976,14.40880444]
["bitfinex-derivatives","SOLF0:USTF0",1772328893070,10.5847,85.018,84.974,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328893679,10.5857,85.009,84.974,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328893978,22.83146812,85.017,84.968,14.40880444]
["bitfinex-derivatives","SOLF0:USTF0",1772328894280,10.5859,85.007,84.966,37.64499838]
["bitfinex-derivatives","SOLF0:USTF0",1772328895078,10.5859,85.007,84.967,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328899582,10.5848,85.017,84.969,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328900682,22.83146812,85.011,84.955,14.40880444]
["bitfinex-derivatives","SOLF0:USTF0",1772328901083,10.82134617,85.065,84.954,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1772328901084,22.83146812,85.042,84.972,14.40880444]
["bitfinex-derivatives","SOLF0:USTF0",1772328901284,22.83146812,85.07,84.985,14.40880444]
["bitfinex-derivatives","SOLF0:USTF0",1772328901483,22.83146812,85.07,85.016,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1772328901689,22.83146812,85.088,85.02,6.64174239]
["bitfinex-derivatives","SOLF0:USTF0",1772328902089,22.83146812,85.088,85.012,14.40880444]
["bitfinex-derivatives","SOLF0:USTF0",1772328902387,22.83146812,85.088,85.0,6.64174239]
["bitfinex-derivatives","SOLF0:USTF0",1772328902388,22.83146812,85.109,85.016,14.40880444]
["bitfinex-derivatives","SOLF0:USTF0",1772328902584,22.83146812,85.109,85.018,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328902786,10.5741,85.103,85.035,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328904787,22.83146812,85.091,85.035,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328905892,22.83146812,85.091,85.0,6.64174239]
["bitfinex-derivatives","SOLF0:USTF0",1772328905893,22.83146812,85.089,85.019,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328906886,10.5778,85.073,85.019,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328907592,6.64174239,85.09,85.019,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328907593,10.5781,85.07,85.019,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328907787,22.83146812,85.069,85.0,21.05054683]
["bitfinex-derivatives","SOLF0:USTF0",1772328907985,22.83146812,85.064,84.999,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328908691,22.83146812,85.079,85.003,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328908893,322.80100352,85.152,85.021,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328908894,22.83146812,85.094,85.021,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328909993,22.83146812,85.094,85.024,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328910994,22.83146812,85.094,85.031,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328912392,322.80100352,85.152,85.045,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328912393,22.83146812,85.126,85.045,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328912598,22.83146812,85.126,85.048,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328912994,22.83146812,85.126,85.06,6.64174239]
["bitfinex-derivatives","SOLF0:USTF0",1772328913296,22.83146812,85.126,85.061,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328913496,22.83146812,85.123,85.061,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328913989,22.83146812,85.107,85.046,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328914587,22.83146812,85.101,85.046,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328915995,10.5744,85.1,85.046,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328917200,10.5749,85.096,85.046,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328917498,23.16469349,85.095,85.046,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328919300,10.5738,85.105,85.046,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328919903,23.16469349,85.099,85.046,23.23619394]
["bitfinex-derivatives","SOLF0:USTF0",1772328920494,23.16469349,85.074,85.002,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328920993,23.16469349,85.069,85.002,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328921201,10.5803,85.053,85.002,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328921703,33.74499349,85.053,85.002,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328923202,23.16469349,85.05,85.002,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328923597,6.6388497,85.06,84.975,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772328923598,23.16469349,85.046,84.98,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328924204,23.16469349,85.04,84.98,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328924902,23.16469349,85.04,84.982,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328925110,23.16469349,85.113,85.021,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328925407,23.16469349,85.147,85.071,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328926099,23.16469349,85.147,85.083,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328926611,23.16469349,85.167,85.094,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328927106,23.16469349,85.167,85.09,21.04765414]
["bitfinex-derivatives","SOLF0:USTF0",1772328927107,23.16469349,85.167,85.095,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328927409,23.16469349,85.186,85.096,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328927905,23.16469349,85.173,85.098,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328928504,23.16469349,85.17,85.102,10.71257005]
["bitfinex-derivatives","SOLF0:USTF0",1772328928705,23.16469349,85.169,85.098,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328930202,23.16469349,85.166,85.078,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328930403,23.16469349,85.166,85.084,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328930903,23.16469349,85.152,85.084,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328931702,6.6388497,85.19,85.084,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328931703,23.16469349,85.149,85.084,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328932002,23.16469349,85.146,85.068,10.71257005]
["bitfinex-derivatives","SOLF0:USTF0",1772328932206,23.16469349,85.146,85.066,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328933304,23.16469349,85.146,85.069,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328934901,23.16469349,85.146,85.071,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328936008,23.16469349,85.146,85.073,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328937210,23.16469349,85.142,85.056,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328938906,23.16469349,85.142,85.05,6.6388497]
["bitfinex-derivatives","SOLF0:USTF0",1772328938907,23.16469349,85.14,85.059,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328939613,23.16469349,85.138,85.059,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328941013,6.6388497,85.15,85.059,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328941014,23.16469349,85.136,85.059,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328941910,33.73479349,85.135,85.059,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328942311,23.16469349,85.156,85.089,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328943318,23.16469349,85.154,85.089,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328943913,10.5686,85.147,85.089,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328945417,23.94621831,85.142,85.089,23.01787108]
["bitfinex-derivatives","SOLF0:USTF0",1772328947627,23.94621831,85.142,85.091,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328948120,24.20135378,85.161,85.091,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328948327,24.20135378,85.161,85.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1772328948328,24.20135378,85.199,85.101,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328948624,24.20135378,85.199,85.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1772328948625,24.20135378,85.188,85.121,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328949222,24.20135378,85.186,85.121,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328950125,10.564,85.184,85.121,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328951017,10.564,85.184,85.095,14.40880444]
["bitfinex-derivatives","SOLF0:USTF0",1772328951018,24.20135378,85.204,85.123,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328951928,24.20135378,85.201,85.133,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328952423,164.2047,85.249,85.12,6.6388497]
["bitfinex-derivatives","SOLF0:USTF0",1772328952424,24.20135378,85.199,85.131,10.74911647]
["bitfinex-derivatives","SOLF0:USTF0",1772328952635,24.20135378,85.179,85.117,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328953033,10.5676,85.155,85.095,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328953228,24.20135378,85.162,85.1,6.6388497]
["bitfinex-derivatives","SOLF0:USTF0",1772328953525,164.2291,85.236,85.1,6.6388497]
["bitfinex-derivatives","SOLF0:USTF0",1772328953526,24.20135378,85.189,85.107,10.74911647]
["bitfinex-derivatives","SOLF0:USTF0",1772328953830,34.76615378,85.178,85.11,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328954030,24.20135378,85.177,85.11,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328955031,24.20135378,85.175,85.11,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328956732,24.20135378,85.171,85.11,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328957034,24.20135378,85.171,85.112,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772328957332,24.20135378,85.171,85.113,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328957936,24.20135378,85.168,85.113,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328960532,24.20135378,85.167,85.113,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328960832,24.20135378,85.167,85.092,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328961838,24.20135378,85.154,85.095,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328962833,24.20135378,85.154,85.097,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328963840,24.20135378,85.152,85.097,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328964938,24.20135378,85.152,85.108,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328965739,24.20135378,85.167,85.11,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328966436,24.20135378,85.167,85.112,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328967438,24.20135378,85.167,85.114,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328970547,24.20135378,85.167,85.116,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1772328970734,24.20135378,85.167,85.11,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328970936,6.6388497,85.19,85.011,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772328970937,24.20135378,85.159,85.095,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328971143,10.5678,85.154,85.095,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328971343,24.20135378,85.153,85.095,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328971738,24.20135378,85.15,85.097,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1772328971944,24.20135378,85.15,85.095,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328973042,24.20135378,85.148,85.095,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328973643,24.20135378,85.148,85.096,19.784083]
["bitfinex-derivatives","SOLF0:USTF0",1772328974640,24.20135378,85.165,85.097,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328974846,24.20135378,85.165,85.111,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328975046,24.20135378,85.189,85.12,23.84004366]
["bitfinex-derivatives","SOLF0:USTF0",1772328975244,24.20135378,85.177,85.125,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328976065,24.20135378,85.177,85.129,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328976646,24.2507609,85.193,85.134,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772328977439,24.2507609,85.193,85.135,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1772328977746,24.2507609,85.193,85.133,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328978147,21.1146,85.238,85.129,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328978148,24.2507609,85.183,85.129,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328978446,24.2507609,85.183,85.125,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772328979241,24.2507609,85.181,85.125,38.40326104]
["bitfinex-derivatives","SOLF0:USTF0",1772328980346,2.04335674,85.227,85.125,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328980347,24.2507609,85.176,85.125,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328980548,24.2507609,85.176,85.12,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328980953,24.2507609,85.176,85.122,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328981252,24.2507609,85.176,85.123,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328981452,10.5639,85.185,85.128,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772328981648,10.5639,85.185,85.133,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328981948,10.5639,85.185,85.133,38.40326104]
["bitfinex-derivatives","SOLF0:USTF0",1772328982444,10.5639,85.185,85.133,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328982655,24.2507609,85.191,85.134,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772328982853,24.2507609,85.191,85.134,29.55917804]
["bitfinex-derivatives","SOLF0:USTF0",1772328983146,24.2507609,85.191,85.134,43.86326104]
["bitfinex-derivatives","SOLF0:USTF0",1772328983452,24.2507609,85.191,85.143,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328983847,24.2507609,85.191,85.14,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772328984754,24.2507609,85.191,85.14,38.40326104]
["bitfinex-derivatives","SOLF0:USTF0",1772328985147,24.2507609,85.191,85.141,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328985450,24.2507609,85.177,85.134,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1772328986257,24.2507609,85.191,85.138,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772328986554,24.2507609,85.191,85.139,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328986755,24.2507609,85.191,85.138,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772328987556,24.2507609,85.191,85.138,38.40326104]
["bitfinex-derivatives","SOLF0:USTF0",1772328988353,24.2507609,85.191,85.139,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772328989351,26.72049971,85.19,85.139,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772328990053,24.2507609,85.179,85.134,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1772328990854,24.2507609,85.177,85.134,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1772328991151,26.72049971,85.17,85.134,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1772328993452,2.46973881,85.18,85.136,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328993760,34.8146609,85.185,85.141,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328993761,24.2507609,85.185,85.141,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328994556,24.2507609,85.185,85.141,38.40326104]
["bitfinex-derivatives","SOLF0:USTF0",1772328994861,24.2507609,85.185,85.145,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328995058,10.5627,85.194,85.145,38.40326104]
["bitfinex-derivatives","SOLF0:USTF0",1772328995254,24.2507609,85.199,85.151,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772328995459,24.2507609,85.199,85.154,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772328996456,24.2507609,85.196,85.152,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328996761,24.2507609,85.196,85.148,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772328997153,24.2507609,85.196,85.148,38.40326104]
["bitfinex-derivatives","SOLF0:USTF0",1772328997558,24.2507609,85.196,85.15,2.46973881]
["bitfinex-derivatives","SOLF0:USTF0",1772328997964,34.8134609,85.194,85.148,38.40326104]
["bitfinex-derivatives","SOLF0:USTF0",1772328998266,24.2507609,85.193,85.15,2.46973881]
["bitfinex-derivatives","SOLF0:USTF0",1772328999963,24.2507609,85.209,85.15,26.56891685]
["bitfinex-derivatives","SOLF0:USTF0",1772329000162,24.2507609,85.209,85.161,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772329000366,10.561,85.208,85.161,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772329000667,24.2507609,85.207,85.161,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772329002069,24.2507609,85.203,85.151,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772329002264,24.2507609,85.203,85.15,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772329002659,24.2507609,85.203,85.151,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772329003263,24.2507609,85.202,85.151,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772329003969,24.2507609,85.2,85.151,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772329004170,24.2507609,85.2,85.154,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772329004365,24.2507609,85.2,85.151,24.09917804]
["bitfinex-derivatives","SOLF0:USTF0",1772329005166,24.2507609,85.2,85.154,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772329005471,24.2507609,85.2,85.143,32.26079746]
["bitfinex-derivatives","SOLF0:USTF0",1772329005472,24.2507609,85.2,85.155,24.25207064]
["bitfinex-derivatives","SOLF0:USTF0",1772329006570,24.2507609,85.2,85.157,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329009170,10.5608,85.21,85.157,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329009675,24.64617667,85.213,85.159,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329010577,24.64617667,85.213,85.163,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329011977,24.64617667,85.213,85.165,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329012869,24.64617667,85.213,85.167,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329013671,24.64617667,85.226,85.169,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329013874,24.64617667,85.226,85.171,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329014883,35.20507667,85.225,85.171,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329015280,24.64617667,85.224,85.171,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329015475,24.64617667,85.224,85.172,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1772329015676,24.64617667,85.224,85.173,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329017487,24.64617667,85.222,85.173,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329018484,24.64617667,85.221,85.179,10.75898926]
["bitfinex-derivatives","SOLF0:USTF0",1772329018886,24.64617667,85.219,85.169,10.75898926]
["bitfinex-derivatives","SOLF0:USTF0",1772329019082,24.64617667,85.219,85.161,10.75898926]
["bitfinex-derivatives","SOLF0:USTF0",1772329019682,24.64617667,85.219,85.14,6.61238509]
["bitfinex-derivatives","SOLF0:USTF0",1772329019683,24.64617667,85.219,85.168,10.75898926]
["bitfinex-derivatives","SOLF0:USTF0",1772329020284,24.64617667,85.219,85.168,34.35656484]
["bitfinex-derivatives","SOLF0:USTF0",1772329020479,24.64617667,85.219,85.169,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329020687,24.64617667,85.219,85.178,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329021083,24.64617667,85.232,85.178,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329021384,24.64617667,85.278,85.201,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329021588,24.64617667,85.269,85.206,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329021779,24.64617667,85.269,85.214,10.75898926]
["bitfinex-derivatives","SOLF0:USTF0",1772329021980,24.64617667,85.269,85.21,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329022181,24.64617667,85.267,85.21,10.75898926]
["bitfinex-derivatives","SOLF0:USTF0",1772329022382,24.64617667,85.267,85.202,10.75898926]
["bitfinex-derivatives","SOLF0:USTF0",1772329022589,24.64617667,85.267,85.189,10.75898926]
["bitfinex-derivatives","SOLF0:USTF0",1772329022790,24.64617667,85.251,85.19,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329023284,24.64617667,85.265,85.211,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329023490,24.64617667,85.278,85.221,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329023686,24.64617667,85.278,85.176,21.69189746]
["bitfinex-derivatives","SOLF0:USTF0",1772329023687,24.64617667,85.278,85.231,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329024385,24.64617667,85.295,85.231,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329024588,24.64617667,85.295,85.25,2.46621941]
["bitfinex-derivatives","SOLF0:USTF0",1772329024792,2.46621941,85.29,85.25,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329025093,24.64617667,85.289,85.234,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329025898,24.64617667,85.319,85.261,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329026090,2.46621941,85.3,85.253,10.75898926]
["bitfinex-derivatives","SOLF0:USTF0",1772329026394,2.46621941,85.3,85.236,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1772329026395,2.46621941,85.32,85.261,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329026789,24.64617667,85.327,85.271,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329026987,27.11239608,85.32,85.271,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329027297,24.64617667,85.341,85.271,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329027995,24.64617667,85.341,85.232,169.6353]
["bitfinex-derivatives","SOLF0:USTF0",1772329027996,1.959e-05,85.342,85.281,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329028202,1.959e-05,85.342,85.301,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329028503,1.959e-05,85.342,85.336,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329028796,745.29352772,85.41,85.336,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329028996,24.64617667,85.428,85.365,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329029193,24.64617667,85.419,85.346,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329029496,24.64617667,85.399,85.315,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329029793,24.64617667,85.417,85.331,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329029993,24.64617667,85.417,85.333,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329030200,24.64617667,85.437,85.351,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329030593,24.64617667,85.437,85.35,6.59323595]
["bitfinex-derivatives","SOLF0:USTF0",1772329030594,24.64617667,85.437,85.353,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329030893,24.64617667,85.457,85.371,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329031095,24.64617667,85.439,85.371,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329031298,24.64617667,85.419,85.352,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329031991,24.64617667,85.438,85.352,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329032294,24.64617667,85.397,85.328,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329032799,24.64617667,85.389,85.328,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329033695,24.64617667,85.389,85.303,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329034397,24.64617667,85.389,85.311,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329034799,24.64617667,85.409,85.315,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329035098,24.64617667,85.427,85.331,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329035299,24.64617667,85.427,85.351,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329035495,24.64617667,85.427,85.353,23.59757558]
["bitfinex-derivatives","SOLF0:USTF0",1772329036494,24.03704013,85.445,85.356,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329036795,24.03704013,85.445,85.371,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329036999,24.03704013,85.458,85.375,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329037195,24.03704013,85.449,85.375,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329037695,24.03704013,85.429,85.351,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329038908,34.72910396,85.479,85.361,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329038909,24.03704013,85.447,85.361,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329039196,24.03704013,85.445,85.361,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329039503,24.03704013,85.458,85.381,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329040003,24.03704013,85.458,85.391,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329040200,24.03704013,85.456,85.391,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329040796,24.03704013,85.454,85.372,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329041395,24.03704013,85.454,85.374,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329041905,24.03704013,85.449,85.374,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329042604,6.59323595,85.45,85.374,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329042605,24.03704013,85.447,85.374,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329043400,6.59323595,85.45,85.374,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329043401,24.03704013,85.445,85.374,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329043602,24.03704013,85.445,85.376,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329044698,24.03704013,85.445,85.378,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1772329045003,24.03704013,85.429,85.344,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329045205,6.58316405,85.42,85.344,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329045410,24.03704013,85.419,85.344,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329045811,2.03763178,85.457,85.344,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329045812,24.03704013,85.399,85.344,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329046012,24.03704013,85.399,85.326,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329047007,6.58316405,85.4,85.328,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329047206,163.6014,85.563,85.274,21.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772329047207,24.03704013,85.449,85.351,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329047408,24.03704013,85.449,85.33,6.58316405]
["bitfinex-derivatives","SOLF0:USTF0",1772329047409,24.03704013,85.449,85.371,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329047906,24.03704013,85.447,85.373,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329048303,24.03704013,85.447,85.381,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329048810,24.03704013,85.447,85.383,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329050307,21.0457,85.517,85.37,6.58316405]
["bitfinex-derivatives","SOLF0:USTF0",1772329050308,24.03704013,85.442,85.37,6.58316405]
["bitfinex-derivatives","SOLF0:USTF0",1772329050508,24.03704013,85.429,85.365,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329051711,24.03704013,85.427,85.365,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329053411,24.03704013,85.422,85.347,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329054417,24.03704013,85.422,85.349,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329054620,24.03704013,85.419,85.349,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329056026,24.03704013,85.406,85.349,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329059018,24.03704013,85.404,85.349,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329060820,24.03704013,85.42,85.351,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329061123,24.03704013,85.44,85.351,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329062024,10.5326,85.438,85.373,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329062723,24.03704013,85.431,85.373,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329063124,24.03704013,85.449,85.373,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329063421,24.03704013,85.446,85.375,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329064012,24.03704013,85.44,85.377,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329065020,24.03704013,85.438,85.377,24.13860966]
["bitfinex-derivatives","SOLF0:USTF0",1772329065921,22.4116692,85.429,85.358,24.01581879]
["bitfinex-derivatives","SOLF0:USTF0",1772329066423,22.4116692,85.429,85.36,24.01581879]
["bitfinex-derivatives","SOLF0:USTF0",1772329066724,34.72910396,85.479,85.36,24.01581879]
["bitfinex-derivatives","SOLF0:USTF0",1772329066924,22.32642692,85.45,85.384,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329067117,22.32642692,85.45,85.344,10.75898926]
["bitfinex-derivatives","SOLF0:USTF0",1772329067118,22.32642692,85.486,85.391,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329067325,22.32642692,85.486,85.411,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329067525,22.32642692,85.486,85.414,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329068320,22.32642692,85.486,85.417,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329068624,22.32642692,85.546,85.431,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329068926,22.32642692,85.546,85.485,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329069130,22.32642692,85.551,85.485,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329069432,22.32642692,85.571,85.485,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329069627,22.32642692,85.551,85.485,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329070125,22.32642692,85.568,85.485,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329070333,1.959e-05,85.552,85.506,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329070629,1.959e-05,85.552,85.488,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329071124,1.959e-05,85.552,85.491,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329073130,6.58316405,85.55,85.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329073439,22.32642692,85.549,85.473,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329073740,22.32642692,85.549,85.475,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329074628,22.32642692,85.549,85.474,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1772329075027,22.32642692,85.547,85.474,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1772329075641,22.32642692,85.529,85.474,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1772329076037,22.32642692,85.509,85.437,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329077039,6.58316405,85.52,85.438,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329077232,22.32642692,85.519,85.438,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329077439,22.32642692,85.499,85.438,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329077846,22.32642692,85.517,85.438,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329078342,22.32642692,85.515,85.438,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329078938,22.32642692,85.514,85.438,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329080140,6.58316405,85.53,85.438,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329080439,6.58316405,85.53,85.411,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772329080440,6.58316405,85.49,85.42,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329080640,22.32642692,85.489,85.42,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329080944,6.58316405,85.49,85.415,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329080945,22.32642692,85.488,85.415,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329081342,22.32642692,85.469,85.411,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329081641,22.32642692,85.489,85.411,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329082150,22.32642692,85.474,85.411,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329082442,22.32642692,85.469,85.411,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329082638,22.32642692,85.449,85.391,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329082837,22.32642692,85.449,85.371,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329083637,22.32642692,85.449,85.374,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329084147,22.32642692,85.429,85.374,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329084343,22.32642692,85.429,85.341,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329084743,22.32642692,85.429,85.346,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329084744,10.5354,85.415,85.346,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329084952,22.32642692,85.414,85.346,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329085147,6.58316405,85.43,85.346,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329085148,22.32642692,85.409,85.346,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329085852,22.32642692,85.407,85.346,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329086044,21.0555,85.478,85.346,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329086045,28.90959097,85.45,85.346,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329086246,22.32642692,85.449,85.361,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329086445,10.5327,85.437,85.361,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329086649,22.32642692,85.449,85.361,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329087048,22.32642692,85.437,85.361,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329087447,22.32642692,85.429,85.361,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329088150,10.534,85.426,85.361,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329088350,22.32642692,85.425,85.361,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329089156,22.32642692,85.425,85.342,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329089356,22.32642692,85.419,85.343,35.18790741]
["bitfinex-derivatives","SOLF0:USTF0",1772329089549,22.32642692,85.419,85.344,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329089744,22.32642692,85.419,85.324,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329089745,6.58316405,85.41,85.324,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329089954,22.32642692,85.409,85.324,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329090252,22.32642692,85.406,85.326,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329090455,22.32642692,85.406,85.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329090659,22.32642692,85.406,85.326,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329090958,22.32642692,85.398,85.326,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329091158,6.58316405,85.43,85.326,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329091159,22.32642692,85.417,85.326,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329091556,22.32642692,85.417,85.33,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329092054,10.5378,85.396,85.33,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329092557,6.58316405,85.41,85.33,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329092558,22.32642692,85.395,85.33,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329092854,22.32642692,85.445,85.33,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329093057,22.32642692,85.419,85.33,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329093458,10.5371,85.401,85.33,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329093656,22.32642692,85.4,85.331,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329094259,22.32642692,85.386,85.331,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329095061,22.32642692,85.379,85.311,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329095851,22.32642692,85.377,85.3,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329096665,163.9022,85.406,85.3,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329096666,23.42852874,85.357,85.3,24.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1772329096966,23.42852874,85.376,85.301,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329097170,23.42852874,85.372,85.301,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329098063,23.42852874,85.37,85.301,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329098664,23.42852874,85.366,85.301,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329100074,23.42852874,85.366,85.281,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329100662,23.42852874,85.352,85.286,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329101458,10.5435,85.35,85.289,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329102062,23.42852874,85.352,85.292,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329102459,10.5421,85.361,85.292,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329102681,10.5421,85.361,85.297,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329102965,23.42852874,85.361,85.297,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329103962,23.42852874,85.36,85.298,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1772329104168,23.42852874,85.36,85.299,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329105968,23.42852874,85.36,85.301,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329106471,23.42852874,85.359,85.28,85.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329106674,23.42852874,85.359,85.281,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329106971,23.42852874,85.348,85.281,33.90245218]
["bitfinex-derivatives","SOLF0:USTF0",1772329107375,23.42852874,85.346,85.29,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1772329110075,23.42852874,85.344,85.281,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329111067,23.42852874,85.36,85.293,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329111471,23.42852874,85.36,85.294,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329112071,23.42852874,85.36,85.307,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329112873,23.42852874,85.36,85.29,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329113472,23.42852874,85.36,85.29,85.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329113674,23.42852874,85.349,85.288,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772329114269,23.42852874,85.345,85.273,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329115373,23.42852874,85.345,85.286,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1772329116071,6.58853483,85.37,85.296,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329116072,23.42852874,85.361,85.296,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329117271,23.42852874,85.358,85.296,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329117473,23.42852874,85.374,85.296,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329119078,10.5418,85.363,85.3,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329119471,23.42852874,85.357,85.3,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329120172,23.42852874,85.352,85.283,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329121578,33.97302874,85.342,85.284,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1772329121977,23.42852874,85.342,85.275,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329122172,23.42852874,85.342,85.266,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329122478,10.5455,85.333,85.274,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772329122677,23.42852874,85.332,85.266,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329123376,23.42852874,85.332,85.268,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329124271,23.42852874,85.332,85.269,23.35065218]
["bitfinex-derivatives","SOLF0:USTF0",1772329124870,23.42852874,85.332,85.276,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772329125073,23.92964074,85.329,85.261,22.56684977]
["bitfinex-derivatives","SOLF0:USTF0",1772329125271,23.92964074,85.345,85.268,22.56684977]
["bitfinex-derivatives","SOLF0:USTF0",1772329125474,10.5443,85.343,85.285,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772329125780,10.5443,85.343,85.28,22.56684977]
["bitfinex-derivatives","SOLF0:USTF0",1772329125975,34.47394074,85.343,85.282,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329126176,23.92964074,85.34,85.281,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329126380,23.92964074,85.34,85.26,6.58853483]
["bitfinex-derivatives","SOLF0:USTF0",1772329126381,23.92964074,85.34,85.276,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329126682,23.92964074,85.34,85.278,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329126882,10.545,85.337,85.278,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329127084,32.9634629,85.337,85.278,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329127278,6.58853483,85.35,85.281,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329127279,22.4184629,85.336,85.281,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329127677,10.5455,85.333,85.278,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329127875,22.4184629,85.332,85.276,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329128079,22.4184629,85.329,85.273,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329128276,22.4184629,85.329,85.272,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329128577,22.4184629,85.329,85.264,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329128785,10.5474,85.318,85.263,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329129285,10.5474,85.318,85.265,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329129783,22.4184629,85.355,85.287,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1772329129989,22.4184629,85.355,85.289,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329130191,22.4184629,85.355,85.29,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329130885,6.58853483,85.38,85.296,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329131089,22.4184629,85.379,85.305,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329131389,22.4184629,85.379,85.309,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329132087,10.5412,85.368,85.309,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329132289,22.4184629,85.379,85.315,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329132486,22.4184629,85.379,85.316,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329132693,22.4184629,85.379,85.315,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329133082,22.4184629,85.378,85.322,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329133280,22.4184629,85.378,85.323,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329133479,22.4184629,85.378,85.312,34.73084178]
["bitfinex-derivatives","SOLF0:USTF0",1772329133480,22.4184629,85.378,85.327,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329133683,22.4184629,85.375,85.326,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329133883,22.4184629,85.375,85.327,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329134087,22.4184629,85.375,85.328,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329134388,32.9589629,85.374,85.324,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329134982,22.4184629,85.373,85.319,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329135186,22.4184629,85.373,85.323,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329135390,22.4184629,85.373,85.317,10.56118733]
["bitfinex-derivatives","SOLF0:USTF0",1772329135591,22.4184629,85.352,85.316,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772329135889,22.4184629,85.352,85.278,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772329136095,10.5462,85.328,85.279,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772329137083,10.5462,85.328,85.28,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772329137385,22.4184629,85.325,85.271,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772329137585,22.4184629,85.325,85.27,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772329138183,22.4184629,85.325,85.275,14.304083]
["bitfinex-derivatives","SOLF0:USTF0",1772329138382,22.4184629,85.312,85.275,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772329138583,22.4184629,85.299,85.237,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329139995,10.5508,85.291,85.237,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329140192,22.4184629,85.299,85.237,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329140988,22.4184629,85.295,85.237,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329141392,10.5508,85.291,85.237,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329141592,22.4184629,85.295,85.237,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329142099,10.5503,85.294,85.237,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329142285,6.58853483,85.3,85.237,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329142286,22.4184629,85.293,85.237,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329142695,22.4184629,85.293,85.22,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329143691,22.4184629,85.292,85.223,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329144199,22.4184629,85.292,85.175,36.77063563]
["bitfinex-derivatives","SOLF0:USTF0",1772329144200,22.4184629,85.292,85.237,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329145794,22.4184629,85.308,85.238,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1772329145998,22.4184629,85.308,85.239,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329146900,22.4184629,85.301,85.239,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329147302,21.0827,85.367,85.239,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329147303,22.4184629,85.299,85.239,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329147503,22.4184629,85.296,85.239,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329147798,22.4184629,85.296,85.221,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329149003,22.4184629,85.291,85.221,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329149304,22.4184629,85.291,85.224,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329149505,22.4184629,85.287,85.224,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329150798,22.4184629,85.287,85.228,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329152009,22.4184629,85.287,85.23,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329152605,22.4184629,85.285,85.23,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329154011,22.4184629,85.282,85.23,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329157011,24.30082828,85.28,85.23,24.18284178]
["bitfinex-derivatives","SOLF0:USTF0",1772329157209,24.30082828,85.28,85.219,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1772329157513,24.30082828,85.268,85.214,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329158306,34.85452828,85.267,85.214,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329158509,24.30082828,85.267,85.217,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329161514,24.30082828,85.308,85.221,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329161710,24.30082828,85.308,85.242,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329162221,24.30082828,85.295,85.242,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329162718,10.5505,85.293,85.242,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329166218,6.58853483,85.32,85.223,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329166219,24.30082828,85.289,85.223,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329166725,24.30082828,85.289,85.21,6.58853483]
["bitfinex-derivatives","SOLF0:USTF0",1772329166726,24.30082828,85.289,85.231,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329166917,24.30082828,85.289,85.244,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329168226,24.30082828,85.289,85.229,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329168622,24.30082828,85.287,85.229,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329168928,24.30082828,85.287,85.211,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329170030,24.30082828,85.285,85.221,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772329170428,6.59986739,85.31,85.211,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329170429,24.30082828,85.282,85.212,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329171233,24.30082828,85.266,85.212,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329172234,24.30082828,85.309,85.212,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329172527,10.5527,85.275,85.222,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772329172735,10.5527,85.275,85.223,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329173137,24.30082828,85.282,85.225,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329174035,10.5523,85.279,85.225,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329174232,34.85312828,85.279,85.225,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329174428,24.30082828,85.294,85.227,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329174634,24.30082828,85.307,85.241,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329175731,24.30082828,85.307,85.252,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772329176533,24.30082828,85.323,85.262,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329176838,24.30082828,85.323,85.246,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329177439,24.30082828,85.304,85.249,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1772329178931,24.30082828,85.302,85.246,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329179133,24.30082828,85.302,85.247,14.34436408]
["bitfinex-derivatives","SOLF0:USTF0",1772329179332,24.30082828,85.302,85.262,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772329180036,24.30082828,85.302,85.253,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329180242,24.30082828,85.302,85.256,14.34436408]
["bitfinex-derivatives","SOLF0:USTF0",1772329180436,24.30082828,85.302,85.258,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1772329180638,24.30082828,85.302,85.258,33.85820437]
["bitfinex-derivatives","SOLF0:USTF0",1772329181142,24.30082828,85.317,85.262,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329181339,10.546,85.329,85.27,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329181536,24.30082828,85.347,85.283,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329181734,24.30082828,85.362,85.298,14.34436408]
["bitfinex-derivatives","SOLF0:USTF0",1772329181938,24.30082828,85.362,85.302,14.34436408]
["bitfinex-derivatives","SOLF0:USTF0",1772329182143,24.30082828,85.362,85.305,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329182340,24.30082828,85.36,85.305,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329184040,10.5428,85.356,85.305,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329184741,24.30082828,85.353,85.295,14.34436408]
["bitfinex-derivatives","SOLF0:USTF0",1772329185044,24.30082828,85.353,85.287,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329186145,22.4277983,85.348,85.287,23.30350437]
["bitfinex-derivatives","SOLF0:USTF0",1772329187047,23.60514023,85.361,85.291,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329187246,23.60514023,85.361,85.294,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329187544,23.60514023,85.359,85.298,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329188950,23.60514023,85.356,85.298,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329189741,23.60514023,85.353,85.298,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329190646,10.5433,85.351,85.298,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329190845,6.59986739,85.37,85.283,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329190846,23.60514023,85.35,85.283,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329191449,23.60514023,85.35,85.277,14.34436408]
["bitfinex-derivatives","SOLF0:USTF0",1772329191450,26.06612919,85.35,85.3,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329191847,10.5436,85.349,85.3,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329192044,23.60514023,85.348,85.3,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329193048,234.38,85.397,85.3,25.46410088]
["bitfinex-derivatives","SOLF0:USTF0",1772329193346,188.92686131,85.419,85.32,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329193347,23.60514023,85.369,85.32,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329193948,2.46098896,85.36,85.31,25.46410088]
["bitfinex-derivatives","SOLF0:USTF0",1772329194253,23.60514023,85.36,85.31,25.46410088]
["bitfinex-derivatives","SOLF0:USTF0",1772329194850,23.60514023,85.357,85.31,25.46410088]
["bitfinex-derivatives","SOLF0:USTF0",1772329195256,23.60514023,85.339,85.293,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329197153,23.60514023,85.339,85.282,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1772329197154,2.46098896,85.33,85.282,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329197357,26.06612919,85.33,85.281,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329197556,23.60514023,85.33,85.281,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329198152,10.545,85.338,85.29,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329198755,10.545,85.338,85.29,25.46410088]
["bitfinex-derivatives","SOLF0:USTF0",1772329199653,23.60514023,85.346,85.274,14.34436408]
["bitfinex-derivatives","SOLF0:USTF0",1772329199654,23.60514023,85.329,85.28,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329199959,23.60514023,85.329,85.28,25.46410088]
["bitfinex-derivatives","SOLF0:USTF0",1772329200660,23.60514023,85.344,85.29,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329200851,23.60514023,85.344,85.281,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329200852,23.60514023,85.319,85.27,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329202255,2.46098896,85.33,85.27,25.46410088]
["bitfinex-derivatives","SOLF0:USTF0",1772329202460,2.46098896,85.34,85.29,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329202662,23.60514023,85.352,85.3,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329203061,2.46098896,85.35,85.3,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329203261,23.60514023,85.349,85.3,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329203463,23.60514023,85.347,85.291,33.55371192]
["bitfinex-derivatives","SOLF0:USTF0",1772329203759,26.06612919,85.34,85.291,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329204767,23.60514023,85.319,85.27,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329205754,2.46098896,85.32,85.272,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329205955,23.60514023,85.355,85.31,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329206163,23.60514023,85.372,85.33,2.46098896]
["bitfinex-derivatives","SOLF0:USTF0",1772329206659,23.60514023,85.372,85.321,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329207866,23.60514023,85.37,85.313,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329208163,23.60514023,85.37,85.305,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329208553,23.60514023,85.37,85.293,14.34436408]
["bitfinex-derivatives","SOLF0:USTF0",1772329208554,23.60514023,85.367,85.303,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329208754,23.60514023,85.367,85.296,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329209959,23.60514023,85.357,85.296,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329210263,23.60514023,85.357,85.288,33.55411192]
["bitfinex-derivatives","SOLF0:USTF0",1772329210264,23.60514023,85.357,85.299,33.7603689]
["bitfinex-derivatives","SOLF0:USTF0",1772329210856,10.5427,85.356,85.299,33.7603689]
["bitfinex-derivatives","SOLF0:USTF0",1772329211862,23.60514023,85.355,85.295,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329212064,23.60514023,85.355,85.288,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329212264,23.60514023,85.355,85.287,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329212462,23.60514023,85.355,85.29,33.7603689]
["bitfinex-derivatives","SOLF0:USTF0",1772329212962,23.60514023,85.355,85.29,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329213574,23.60514023,85.355,85.286,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329213763,23.60514023,85.355,85.282,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329214067,23.60514023,85.355,85.283,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329214268,23.60514023,85.355,85.283,33.7603689]
["bitfinex-derivatives","SOLF0:USTF0",1772329214468,10.5458,85.331,85.283,33.7603689]
["bitfinex-derivatives","SOLF0:USTF0",1772329214659,23.60514023,85.337,85.284,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329215264,23.60514023,85.337,85.285,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329215468,6.58612544,85.36,85.297,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329215469,10.5444,85.343,85.297,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329215673,10.5444,85.343,85.299,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329215874,10.5444,85.343,85.291,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329215875,10.5444,85.343,85.3,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329216167,10.5449,85.339,85.291,23.00311192]
["bitfinex-derivatives","SOLF0:USTF0",1772329216363,10.5449,85.339,85.292,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329216765,32.82334873,85.339,85.292,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329217176,32.82334873,85.339,85.293,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329217372,32.82334873,85.339,85.295,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329217578,32.82364873,85.336,85.294,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329217874,22.27844873,85.355,85.305,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329218071,22.27844873,85.355,85.309,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329218266,22.27844873,85.355,85.301,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329218267,22.27844873,85.355,85.312,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329218777,22.27844873,85.355,85.301,36.52771746]
["bitfinex-derivatives","SOLF0:USTF0",1772329218778,10.543,85.354,85.308,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329218980,10.543,85.354,85.305,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329219275,22.27844873,85.353,85.301,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329219472,461.87489954,85.365,85.315,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329219672,484.15334827,85.365,85.32,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329219874,22.27844873,85.364,85.319,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329220268,22.27844873,85.412,85.342,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772329220579,22.27844873,85.412,85.358,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329220773,22.27844873,85.412,85.354,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329220774,22.27844873,85.412,85.368,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329221275,22.27844873,85.412,85.361,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329221879,10.5359,85.411,85.361,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329222171,32.81434873,85.411,85.359,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329222377,32.81434873,85.411,85.36,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329222679,32.81434873,85.411,85.362,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329223074,22.27844873,85.408,85.362,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329223279,22.27844873,85.408,85.354,32.94061036]
["bitfinex-derivatives","SOLF0:USTF0",1772329223971,22.27844873,85.406,85.351,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329224168,22.27844873,85.406,85.345,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329224368,22.27844873,85.406,85.346,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329224571,22.27844873,85.406,85.345,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329224778,22.27844873,85.406,85.343,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329224979,10.5373,85.4,85.346,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329225279,22.27844873,85.399,85.346,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329226178,22.27844873,85.399,85.354,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329226370,22.27844873,85.399,85.35,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329226371,22.27844873,85.399,85.355,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329226968,22.27844873,85.399,85.332,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1772329226969,22.27844873,85.396,85.345,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329227173,22.27844873,85.396,85.344,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329227378,22.27844873,85.396,85.345,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329227580,10.5381,85.393,85.345,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329228085,22.27844873,85.416,85.358,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329228373,22.27844873,85.416,85.352,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329228580,22.27844873,85.416,85.355,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329228778,10.5368,85.404,85.355,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329228972,10.5368,85.404,85.353,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329229174,22.27844873,85.403,85.352,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329229374,22.27844873,85.403,85.344,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329229783,22.27844873,85.403,85.345,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329230083,22.27844873,85.403,85.344,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329230575,22.27844873,85.399,85.344,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329231882,22.27844873,85.397,85.344,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329232284,22.27844873,85.397,85.338,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329232484,22.27844873,85.397,85.333,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329232881,22.27844873,85.397,85.332,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329233184,22.27844873,85.397,85.333,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329233385,22.27844873,85.384,85.333,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329234379,6.58342696,85.4,85.332,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329234380,32.81794873,85.382,85.332,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329234781,22.27844873,85.379,85.332,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329234984,22.27844873,85.379,85.328,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329235787,22.27844873,85.379,85.327,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329235980,22.27844873,85.371,85.327,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329236180,22.27844873,85.371,85.328,10.75725698]
["bitfinex-derivatives","SOLF0:USTF0",1772329236880,22.27844873,85.359,85.283,21.5177518]
["bitfinex-derivatives","SOLF0:USTF0",1772329237077,22.27844873,85.359,85.284,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329238887,22.27844873,85.328,85.267,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329239884,10.5467,85.324,85.267,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329240081,22.27844873,85.328,85.269,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329241383,22.27844873,85.328,85.255,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329242896,10.5494,85.302,85.255,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329246901,10.548,85.313,85.255,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329248995,33.42003304,85.313,85.255,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329251196,21.0816,85.372,85.255,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329251197,22.87203304,85.328,85.255,22.18335338]
["bitfinex-derivatives","SOLF0:USTF0",1772329251802,22.87203304,85.328,85.257,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329252000,22.87203304,85.317,85.257,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329252208,22.87203304,85.317,85.241,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329252903,10.5502,85.296,85.241,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329253302,2.46382351,85.29,85.241,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329254012,10.551,85.289,85.241,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329254407,2.46382351,85.28,85.241,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329254607,25.33585655,85.28,85.226,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329255112,2.46382351,85.27,85.226,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329255306,33.42423304,85.28,85.226,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329256305,10.5524,85.278,85.226,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329256506,22.87203304,85.319,85.226,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329257407,10.5492,85.303,85.239,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329258408,33.42123304,85.303,85.239,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329258611,22.87203304,85.315,85.249,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329259308,22.87203304,85.312,85.251,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329259708,22.87203304,85.373,85.26,6.60238072]
["bitfinex-derivatives","SOLF0:USTF0",1772329260012,22.87203304,85.359,85.261,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329260205,10.5441,85.345,85.283,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329262817,10.5427,85.356,85.283,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329263915,10.5427,85.356,85.286,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329264517,22.87203304,85.349,85.286,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329266014,10.5445,85.341,85.286,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329266612,22.87203304,85.337,85.286,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329267916,6.60238072,85.38,85.264,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329267917,22.87203304,85.334,85.264,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329268412,22.87203304,85.334,85.26,6.60238072]
["bitfinex-derivatives","SOLF0:USTF0",1772329268413,22.87203304,85.363,85.3,6.60238072]
["bitfinex-derivatives","SOLF0:USTF0",1772329268614,22.87203304,85.363,85.301,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329268918,22.87203304,85.36,85.301,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329272318,10.5411,85.369,85.303,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329272821,10.5411,85.369,85.305,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329273021,33.41443304,85.358,85.305,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329273221,22.87203304,85.358,85.305,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329273718,22.87203304,85.358,85.293,14.32209111]
["bitfinex-derivatives","SOLF0:USTF0",1772329273917,22.87203304,85.358,85.293,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329274523,22.87203304,85.357,85.293,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329275616,22.87203304,85.372,85.301,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329275819,22.87203304,85.372,85.303,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329276224,22.87203304,85.372,85.304,24.21039941]
["bitfinex-derivatives","SOLF0:USTF0",1772329276917,10.5409,85.371,85.305,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329278225,10.5417,85.364,85.305,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329278721,35.00276122,85.364,85.305,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329279625,24.46106122,85.364,85.305,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329280522,24.46106122,85.362,85.307,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329280723,24.46106122,85.362,85.297,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329281124,24.46106122,85.36,85.301,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1772329282525,24.46106122,85.36,85.302,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329282927,10.5425,85.358,85.302,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329283119,24.46106122,85.357,85.302,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329283728,10.5428,85.355,85.302,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329283928,24.46106122,85.354,85.302,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329284223,24.46106122,85.351,85.302,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329284928,10.5434,85.35,85.302,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329286522,24.46106122,85.347,85.292,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1772329286921,24.46106122,85.347,85.288,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329287120,24.46106122,85.347,85.292,36.89633983]
["bitfinex-derivatives","SOLF0:USTF0",1772329287329,24.46106122,85.347,85.293,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329287724,10.5425,85.358,85.302,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329288627,10.5434,85.351,85.302,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329288833,24.46106122,85.35,85.302,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329290033,10.5439,85.346,85.302,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329290430,24.46106122,85.35,85.302,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329296137,26.92122083,85.35,85.295,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772329296637,24.46106122,85.348,85.295,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772329296836,24.46106122,85.348,85.295,33.12434872]
["bitfinex-derivatives","SOLF0:USTF0",1772329297040,24.46106122,85.348,85.3,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329298132,24.46106122,85.348,85.296,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329298336,35.00496122,85.347,85.296,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329298739,24.46106122,85.347,85.301,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329299237,21.0722,85.41,85.32,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329299238,24.46106122,85.363,85.32,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329299437,24.46106122,85.363,85.321,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329300641,24.46106122,85.374,85.33,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329301341,21.0722,85.41,85.321,36.89633983]
["bitfinex-derivatives","SOLF0:USTF0",1772329301342,26.92122083,85.37,85.321,36.89633983]
["bitfinex-derivatives","SOLF0:USTF0",1772329301539,26.92122083,85.37,85.321,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329301739,24.46106122,85.359,85.315,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772329301937,24.46106122,85.349,85.292,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329302442,2.46015961,85.34,85.292,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329303239,2.46015961,85.34,85.294,21.5177518]
["bitfinex-derivatives","SOLF0:USTF0",1772329303739,33.26914726,85.339,85.294,21.5177518]
["bitfinex-derivatives","SOLF0:USTF0",1772329303939,33.26914726,85.339,85.292,22.57424872]
["bitfinex-derivatives","SOLF0:USTF0",1772329304241,22.72434726,85.329,85.283,21.5177518]
["bitfinex-derivatives","SOLF0:USTF0",1772329304435,22.72434726,85.327,85.278,21.5177518]
["bitfinex-derivatives","SOLF0:USTF0",1772329304642,2.46015961,85.34,85.287,22.81478396]
["bitfinex-derivatives","SOLF0:USTF0",1772329304936,2.46015961,85.34,85.288,22.81478396]
["bitfinex-derivatives","SOLF0:USTF0",1772329305333,2.46015961,85.34,85.29,25.27494357]
["bitfinex-derivatives","SOLF0:USTF0",1772329305334,22.72434726,85.34,85.29,25.27494357]
["bitfinex-derivatives","SOLF0:USTF0",1772329306340,22.72434726,85.338,85.29,25.27494357]
["bitfinex-derivatives","SOLF0:USTF0",1772329310440,10.5435,85.35,85.3,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329310746,22.64397382,85.365,85.32,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329310943,22.64397382,85.379,85.33,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329311643,2.46015961,85.38,85.33,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329311644,22.64397382,85.372,85.33,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329312046,22.64397382,85.372,85.32,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329313855,10.5409,85.371,85.32,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329314056,22.64397382,85.37,85.32,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329314456,22.64397382,85.367,85.32,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329315860,10.5415,85.365,85.32,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329317760,22.64397382,85.367,85.32,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329319761,22.64397382,85.376,85.33,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329320757,22.64397382,85.376,85.33,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329320957,22.64397382,85.369,85.32,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329321457,22.64397382,85.369,85.33,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329322163,221.05379857,85.417,85.35,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329322164,22.64397382,85.396,85.35,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329322469,22.64397382,85.396,85.36,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329322659,22.64397382,85.396,85.35,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329322660,10.5364,85.407,85.37,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329322861,22.64397382,85.41,85.37,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329323268,36.12939573,85.525,85.37,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329323269,22.64397382,85.455,85.38,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329323458,22.64397382,85.439,85.38,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329323660,22.64397382,85.429,85.37,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329324870,22.64397382,85.425,85.37,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329325968,33.17857382,85.422,85.37,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329326168,22.64397382,85.421,85.37,25.28438535]
["bitfinex-derivatives","SOLF0:USTF0",1772329326862,22.64397382,85.418,85.37,2.46015961]
["bitfinex-derivatives","SOLF0:USTF0",1772329327069,22.64397382,85.379,85.329,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329327373,25.10413343,85.36,85.315,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329327772,2.46015961,85.34,85.297,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329327972,13.00485961,85.34,85.297,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329328375,2.46015961,85.34,85.297,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329328573,22.64397382,85.349,85.301,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329329076,22.64397382,85.346,85.301,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329330074,33.18807382,85.345,85.301,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329330576,10.5443,85.343,85.301,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329332578,10.5431,85.353,85.301,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329333071,22.64397382,85.352,85.301,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329333273,22.64397382,85.35,85.301,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329333775,22.64397382,85.348,85.291,14.39759093]
["bitfinex-derivatives","SOLF0:USTF0",1772329333973,22.64397382,85.348,85.296,14.39759093]
["bitfinex-derivatives","SOLF0:USTF0",1772329334171,22.64397382,85.348,85.297,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329335469,22.64397382,85.348,85.3,22.82422574]
["bitfinex-derivatives","SOLF0:USTF0",1772329337977,20.29531645,85.362,85.305,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329338369,20.29531645,85.362,85.308,14.39759093]
["bitfinex-derivatives","SOLF0:USTF0",1772329338567,10.5403,85.375,85.314,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329338875,10.5403,85.375,85.28,28.74127768]
["bitfinex-derivatives","SOLF0:USTF0",1772329338876,20.29531645,85.389,85.33,14.39759093]
["bitfinex-derivatives","SOLF0:USTF0",1772329339077,20.29531645,85.389,85.331,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329339871,20.29531645,85.389,85.333,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772329340077,20.29531645,85.389,85.334,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329340479,20.29531645,85.389,85.336,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329341873,10.539,85.386,85.336,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329342074,10.539,85.386,85.32,6.59136091]
["bitfinex-derivatives","SOLF0:USTF0",1772329342075,20.29531645,85.385,85.329,14.39759093]
["bitfinex-derivatives","SOLF0:USTF0",1772329342281,20.29531645,85.385,85.324,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329342982,20.29531645,85.383,85.324,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329343481,20.29531645,85.383,85.324,33.9307009]
["bitfinex-derivatives","SOLF0:USTF0",1772329343681,20.29531645,85.383,85.325,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329344578,20.29531645,85.397,85.326,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329344782,20.29531645,85.397,85.334,14.39759093]
["bitfinex-derivatives","SOLF0:USTF0",1772329345081,20.29531645,85.397,85.335,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329346180,20.29531645,85.395,85.337,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329346580,22.1311892,85.412,85.337,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329346782,20.29531645,85.411,85.339,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329347380,20.29531645,85.423,85.361,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329347986,20.29531645,85.423,85.371,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329348483,20.29531645,85.423,85.356,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329349385,20.29531645,85.423,85.37,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329350281,20.29531645,85.423,85.371,30.07390997]
["bitfinex-derivatives","SOLF0:USTF0",1772329350484,20.29531645,85.423,85.352,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329351187,20.29531645,85.423,85.355,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329352082,20.29531645,85.419,85.358,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329352391,20.29531645,85.419,85.34,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329353986,20.29531645,85.406,85.34,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329354381,20.29531645,85.406,85.341,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329355184,20.29531645,85.39,85.341,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329355384,20.29531645,85.39,85.326,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329356293,20.29531645,85.387,85.329,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329357288,20.29531645,85.387,85.331,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329358585,20.29531645,85.387,85.32,20.98087994]
["bitfinex-derivatives","SOLF0:USTF0",1772329358586,20.29531645,85.387,85.333,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329360888,20.29531645,85.385,85.318,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329361293,6.58328901,85.38,85.318,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329361597,20.29531645,85.378,85.31,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329361993,20.29531645,85.376,85.31,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329362496,20.29531645,85.374,85.313,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329364392,19.11975085,85.372,85.313,19.53310997]
["bitfinex-derivatives","SOLF0:USTF0",1772329364699,19.11975085,85.359,85.298,17.37605635]
["bitfinex-derivatives","SOLF0:USTF0",1772329365100,19.11975085,85.359,85.26,6.58328901]
["bitfinex-derivatives","SOLF0:USTF0",1772329365101,19.11975085,85.349,85.283,17.37605635]
["bitfinex-derivatives","SOLF0:USTF0",1772329365795,19.11975085,85.346,85.283,17.37605635]
["bitfinex-derivatives","SOLF0:USTF0",1772329366699,19.11975085,85.346,85.286,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329366897,19.11975085,85.346,85.288,14.39759093]
["bitfinex-derivatives","SOLF0:USTF0",1772329367200,19.11975085,85.346,85.254,28.74127768]
["bitfinex-derivatives","SOLF0:USTF0",1772329367201,19.11975085,85.346,85.292,14.39759093]
["bitfinex-derivatives","SOLF0:USTF0",1772329367395,19.11975085,85.346,85.293,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329368498,18.02611846,85.366,85.293,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329368698,18.02611846,85.366,85.286,14.39759093]
["bitfinex-derivatives","SOLF0:USTF0",1772329368699,18.02611846,85.366,85.299,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329369794,18.02611846,85.362,85.299,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329370201,18.02611846,85.362,85.3,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329370601,10.5423,85.359,85.301,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1772329370906,18.02611846,85.362,85.302,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329371507,18.02611846,85.362,85.303,14.39759093]
["bitfinex-derivatives","SOLF0:USTF0",1772329371806,18.02611846,85.362,85.306,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329372809,18.02611846,85.349,85.3,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329374105,18.02611846,85.373,85.3,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329374308,18.02611846,85.373,85.302,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329374504,18.02611846,85.366,85.304,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329375208,2.45995612,85.36,85.304,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329376509,2.45995612,85.37,85.311,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329376698,2.45995612,85.36,85.312,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329377499,2.45995612,85.35,85.312,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329377906,18.02611846,85.359,85.312,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329378108,2.45995612,85.35,85.312,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329378304,2.45995612,85.33,85.294,14.39759093]
["bitfinex-derivatives","SOLF0:USTF0",1772329378508,2.45995612,85.33,85.28,2.45995612]
["bitfinex-derivatives","SOLF0:USTF0",1772329378509,2.45995612,85.33,85.29,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329378904,2.45995612,85.34,85.29,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329379312,18.02611846,85.349,85.29,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329379910,18.02611846,85.349,85.291,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329381902,18.02611846,85.348,85.291,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329383009,18.02611846,85.345,85.291,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329383412,18.02611846,85.359,85.293,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329383709,18.02611846,85.359,85.296,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329383909,18.02611846,85.359,85.305,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329384306,18.02611846,85.357,85.305,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329384609,18.02611846,85.357,85.291,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329384911,10.5431,85.353,85.293,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329385916,10.5431,85.353,85.295,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329388214,28.56921846,85.353,85.295,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329388417,18.02611846,85.352,85.295,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329389910,18.02611846,85.35,85.295,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329390916,10.545,85.337,85.295,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329391715,18.02611846,85.346,85.295,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329392816,6.59232197,85.36,85.295,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329392817,18.02611846,85.342,85.295,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329393815,18.02611846,85.339,85.295,17.21110025]
["bitfinex-derivatives","SOLF0:USTF0",1772329396921,16.43893213,85.336,85.28,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329398121,26.98513213,85.328,85.28,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329398624,16.43893213,85.328,85.28,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329398920,26.98513213,85.328,85.28,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329399121,16.43893213,85.327,85.28,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329400515,16.43893213,85.327,85.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329400516,16.43893213,85.325,85.272,14.39759093]
["bitfinex-derivatives","SOLF0:USTF0",1772329400720,16.43893213,85.325,85.268,31.14264602]
["bitfinex-derivatives","SOLF0:USTF0",1772329400922,16.43893213,85.325,85.269,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329401224,16.43893213,85.316,85.269,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329402028,10.5479,85.314,85.269,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329402926,16.43893213,85.309,85.269,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329404426,16.43893213,85.307,85.259,31.14264602]
["bitfinex-derivatives","SOLF0:USTF0",1772329404728,16.43893213,85.307,85.259,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329407132,16.43893213,85.307,85.261,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329408438,10.5493,85.302,85.261,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329408631,10.5493,85.302,85.244,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1772329408632,18.9014806,85.3,85.254,14.39759093]
["bitfinex-derivatives","SOLF0:USTF0",1772329408936,18.9014806,85.3,85.248,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329408937,2.46254847,85.27,85.23,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329409235,16.43893213,85.279,85.23,19.20760356]
["bitfinex-derivatives","SOLF0:USTF0",1772329409838,16.43893213,85.277,85.23,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329411030,2.46254847,85.27,85.23,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329411631,2.46254847,85.28,85.23,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329412030,16.43893213,85.279,85.23,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329412230,2.46254847,85.27,85.23,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329413236,2.46522065,85.27,85.23,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329413431,2.46522065,85.25,85.191,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329413637,16.43893213,85.25,85.201,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329413842,446.61980892,85.296,85.184,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329413843,2.46522065,85.22,85.184,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329415441,2.46522065,85.23,85.184,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329415638,2.46522065,85.24,85.184,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329415841,16.43893213,85.238,85.184,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329416043,2.46522065,85.22,85.184,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329416247,2.46522065,85.23,85.184,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329416539,2.46522065,85.22,85.171,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329416841,2.46522065,85.19,85.144,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329418637,18.90415278,85.2,85.144,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329419242,2.46522065,85.18,85.13,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329419840,2.46522065,85.18,85.13,19.21027574]
["bitfinex-derivatives","SOLF0:USTF0",1772329420048,2.46522065,85.18,85.131,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329421344,18.90415278,85.19,85.131,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329423143,21.1072,85.268,85.131,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329423144,18.90415278,85.18,85.131,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329424947,15.65146174,85.214,85.131,16.74505509]
["bitfinex-derivatives","SOLF0:USTF0",1772329425143,15.65146174,85.214,85.1,2.0392736]
["bitfinex-derivatives","SOLF0:USTF0",1772329425144,15.65146174,85.229,85.181,15.55472467]
["bitfinex-derivatives","SOLF0:USTF0",1772329425349,15.65146174,85.249,85.2,2.46522065]
["bitfinex-derivatives","SOLF0:USTF0",1772329425853,15.65146174,85.249,85.19,18.01994532]
["bitfinex-derivatives","SOLF0:USTF0",1772329426947,16.01525559,85.239,85.19,15.55472467]
["bitfinex-derivatives","SOLF0:USTF0",1772329427148,16.01525559,85.239,85.19,18.01994532]
["bitfinex-derivatives","SOLF0:USTF0",1772329427447,16.01525559,85.239,85.19,15.55472467]
["bitfinex-derivatives","SOLF0:USTF0",1772329428950,16.01525559,85.239,85.192,26.64402545]
["bitfinex-derivatives","SOLF0:USTF0",1772329429344,16.01525559,85.239,85.192,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329429845,201.34697315,85.271,85.192,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329429846,16.01525559,85.253,85.192,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329430247,16.01525559,85.253,85.194,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329433852,16.01525559,85.25,85.18,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329435050,16.01525559,85.248,85.18,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329436254,10.5563,85.246,85.18,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329436457,16.01525559,85.245,85.18,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329438050,16.01525559,85.243,85.18,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329438856,16.01525559,85.241,85.18,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329443360,16.01525559,85.266,85.185,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329443661,16.01525559,85.266,85.146,21.52878364]
["bitfinex-derivatives","SOLF0:USTF0",1772329443662,16.01525559,85.266,85.191,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329445663,16.01525559,85.264,85.203,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329446568,16.01525559,85.264,85.206,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772329446767,16.01525559,85.264,85.207,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329447972,16.01525559,85.264,85.177,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329447973,16.01525559,85.259,85.193,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329448964,16.01525559,85.259,85.193,26.64382545]
["bitfinex-derivatives","SOLF0:USTF0",1772329449165,16.01525559,85.259,85.194,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329449367,18.48211802,85.24,85.194,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329449871,16.01525559,85.229,85.193,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772329450071,2.46686243,85.24,85.196,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772329450268,16.01525559,85.242,85.197,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329451865,16.01525559,85.242,85.201,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1772329452467,2.46686243,85.25,85.201,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329453675,18.48211802,85.25,85.201,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329455974,2.46686243,85.24,85.201,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329458574,13.62807337,85.248,85.201,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329460082,13.62807337,85.239,85.201,16.08112545]
["bitfinex-derivatives","SOLF0:USTF0",1772329460283,2.46686243,85.23,85.19,13.60638515]
["bitfinex-derivatives","SOLF0:USTF0",1772329460782,2.46686243,85.25,85.196,13.60638515]
["bitfinex-derivatives","SOLF0:USTF0",1772329460977,13.62807337,85.286,85.24,2.46686243]
["bitfinex-derivatives","SOLF0:USTF0",1772329461183,13.62807337,85.286,85.24,16.07324758]
["bitfinex-derivatives","SOLF0:USTF0",1772329461480,13.62807337,85.286,85.24,13.60638515]
["bitfinex-derivatives","SOLF0:USTF0",1772329461672,2.46686243,85.27,85.224,13.60638515]
["bitfinex-derivatives","SOLF0:USTF0",1772329462482,13.62807337,85.279,85.224,13.60638515]
["bitfinex-derivatives","SOLF0:USTF0",1772329463586,10.5523,85.278,85.224,13.60638515]
["bitfinex-derivatives","SOLF0:USTF0",1772329463789,13.62807337,85.277,85.224,13.60638515]
["bitfinex-derivatives","SOLF0:USTF0",1772329464587,2.46686243,85.27,85.224,13.60638515]
["bitfinex-derivatives","SOLF0:USTF0",1772329464788,13.62807337,85.277,85.224,13.60638515]
["bitfinex-derivatives","SOLF0:USTF0",1772329465682,2.46686243,85.27,85.224,13.60638515]
["bitfinex-derivatives","SOLF0:USTF0",1772329466287,13.62807337,85.269,85.224,13.60638515]
["bitfinex-derivatives","SOLF0:USTF0",1772329473295,13.62807337,85.268,85.224,13.60638515]
["bitfinex-derivatives","SOLF0:USTF0",1772329486515,446.61980892,85.296,85.235,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329486516,12.6880097,85.281,85.235,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329487208,12.6880097,85.279,85.235,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329490013,12.6880097,85.259,85.223,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329490314,12.6880097,85.259,85.209,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329491920,12.6880097,85.259,85.212,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329492218,12.6880097,85.259,85.213,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329495424,12.6880097,85.259,85.214,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329499028,12.6880097,85.259,85.221,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329500728,12.6880097,85.259,85.225,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329501231,12.6880097,85.259,85.223,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329501632,446.61980892,85.296,85.211,21.52878364]
["bitfinex-derivatives","SOLF0:USTF0",1772329501633,15.15319002,85.25,85.211,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329501831,2.46518032,85.23,85.201,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329502030,12.6880097,85.25,85.211,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329502231,446.61980892,85.296,85.217,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329502232,12.6880097,85.262,85.217,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329502427,12.6880097,85.262,85.222,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329503330,12.6880097,85.262,85.222,27.77369694]
["bitfinex-derivatives","SOLF0:USTF0",1772329503525,2.46518032,85.26,85.222,27.77369694]
["bitfinex-derivatives","SOLF0:USTF0",1772329503727,2.46518032,85.25,85.222,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329504028,2.46518032,85.24,85.206,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329504230,15.15319002,85.24,85.206,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329504826,15.15319002,85.24,85.202,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329505331,15.15319002,85.24,85.201,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329505926,15.15319002,85.24,85.202,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329506328,15.15319002,85.24,85.201,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329507235,15.15319002,85.24,85.2,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329508633,15.15319002,85.24,85.199,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329509135,2.46518032,85.22,85.185,14.28077442]
["bitfinex-derivatives","SOLF0:USTF0",1772329509336,15.15319002,85.23,85.184,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329511241,2.46518032,85.24,85.191,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329511443,2.46518032,85.24,85.128,164.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772329511444,12.6880097,85.243,85.201,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329511638,12.6880097,85.258,85.22,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329511936,12.6880097,85.295,85.25,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329513539,12.6880097,85.289,85.241,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329514338,12.6880097,85.289,85.25,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329514933,446.61980892,85.296,85.26,15.95810284]
["bitfinex-derivatives","SOLF0:USTF0",1772329515339,12.6880097,85.318,85.28,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329516045,12.6880097,85.318,85.271,13.49292252]
["bitfinex-derivatives","SOLF0:USTF0",1772329516545,12.6880097,85.318,85.28,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329516844,12.52634089,85.339,85.29,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329517842,12.52634089,85.339,85.3,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329519239,12.52634089,85.339,85.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329519240,12.52634089,85.339,85.29,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329519441,12.52634089,85.352,85.31,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329520945,12.52634089,85.352,85.31,14.89946174]
["bitfinex-derivatives","SOLF0:USTF0",1772329521346,12.52634089,85.352,85.32,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329521549,12.52634089,85.352,85.31,14.89946174]
["bitfinex-derivatives","SOLF0:USTF0",1772329521750,12.52634089,85.329,85.283,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329522048,12.52634089,85.339,85.283,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329522242,12.52634089,85.339,85.29,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329522848,12.52634089,85.339,85.283,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329523149,12.52634089,85.339,85.29,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329526253,2.46518032,85.36,85.31,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329526451,12.52634089,85.369,85.32,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329526963,12.52634089,85.369,85.32,14.89946174]
["bitfinex-derivatives","SOLF0:USTF0",1772329527460,12.52634089,85.359,85.31,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329527656,12.52634089,85.359,85.33,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329527857,12.52634089,85.383,85.34,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329528457,12.52634089,85.398,85.35,2.46518032]
["bitfinex-derivatives","SOLF0:USTF0",1772329529266,12.52634089,85.398,85.335,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329530464,12.52634089,85.398,85.34,6.58371949]
["bitfinex-derivatives","SOLF0:USTF0",1772329530669,12.52634089,85.398,85.341,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329531060,736.39691149,85.412,85.343,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329531569,12.52634089,85.411,85.343,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329531763,723.8705706,85.412,85.362,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329532766,12.52634089,85.427,85.362,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329534270,12.52634089,85.427,85.374,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329535065,12.52634089,85.427,85.361,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329535262,12.52634089,85.419,85.361,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329535463,12.52634089,85.419,85.321,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329535666,12.52634089,85.411,85.336,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329535866,12.52634089,85.411,85.34,6.5828656]
["bitfinex-derivatives","SOLF0:USTF0",1772329536068,12.52634089,85.411,85.341,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329536774,12.52634089,85.411,85.346,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329537869,12.52634089,85.411,85.354,22.97708142]
["bitfinex-derivatives","SOLF0:USTF0",1772329538077,12.52634089,85.411,85.354,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329538971,12.52634089,85.411,85.34,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329539479,10.5362,85.409,85.34,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329539680,12.52634089,85.408,85.34,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329540969,12.52634089,85.399,85.326,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329541273,12.52634089,85.399,85.327,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1772329541474,12.52634089,85.399,85.327,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329541870,12.52634089,85.397,85.327,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329542377,10.5378,85.396,85.327,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329542578,12.52634089,85.395,85.327,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329543878,12.52634089,85.395,85.303,12.43428142]
["bitfinex-derivatives","SOLF0:USTF0",1772329544875,11.97981214,85.392,85.317,11.59245001]
["bitfinex-derivatives","SOLF0:USTF0",1772329545580,11.97981214,85.387,85.318,11.59245001]
["bitfinex-derivatives","SOLF0:USTF0",1772329546979,11.9598323,85.401,85.321,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329547482,11.9598323,85.401,85.346,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329547877,10.5373,85.4,85.346,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329548085,11.9598323,85.399,85.321,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329548982,11.9598323,85.39,85.323,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1772329549281,11.9598323,85.39,85.324,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329549671,11.9598323,85.407,85.329,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329550981,11.9598323,85.407,85.35,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329551378,10.5366,85.406,85.35,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329551776,178.0,85.486,85.35,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329551777,11.9598323,85.436,85.35,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329551984,11.9598323,85.434,85.37,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329552479,10.5333,85.432,85.37,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329552783,11.9598323,85.429,85.37,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329554274,6.5828656,85.44,85.37,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329554275,11.9598323,85.425,85.37,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329554884,458.66544893,85.467,85.342,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329554885,11.9598323,85.419,85.342,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329555682,11.9598323,85.398,85.328,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772329555882,11.9598323,85.398,85.329,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329556981,11.9598323,85.39,85.329,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329557480,11.9598323,85.39,85.317,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1772329557481,11.9598323,85.39,85.318,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329557682,11.9598323,85.378,85.318,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329558284,11.9598323,85.378,85.319,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329560185,6.5828656,85.38,85.319,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329560186,11.9598323,85.374,85.319,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329560383,11.9598323,85.374,85.297,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329560780,11.9598323,85.374,85.298,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329560979,11.9598323,85.392,85.327,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329561481,11.9598323,85.392,85.337,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772329561682,11.9598323,85.409,85.338,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329562186,11.9598323,85.425,85.359,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329562490,6.5828656,85.43,85.343,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329562491,11.9598323,85.412,85.343,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329562881,2.5998323,85.412,85.343,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329563284,2.5998323,85.412,85.33,6.5828656]
["bitfinex-derivatives","SOLF0:USTF0",1772329563285,2.5998323,85.412,85.345,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329563886,2.5998323,85.412,85.353,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329564389,6.5828656,85.41,85.337,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329564890,11.9598323,85.409,85.337,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329565484,11.9598323,85.401,85.337,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329565687,6.5828656,85.43,85.337,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329565688,11.9598323,85.418,85.337,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329566993,11.9598323,85.418,85.351,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329567290,11.9598323,85.418,85.358,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329567489,11.9598323,85.435,85.358,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329567887,11.9598323,85.435,85.371,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329568289,11.9598323,85.429,85.356,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329568787,6.5828656,85.43,85.356,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329568788,11.9598323,85.423,85.356,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329569283,11.9598323,85.423,85.329,14.32432018]
["bitfinex-derivatives","SOLF0:USTF0",1772329569284,11.9598323,85.408,85.34,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329569684,11.9598323,85.408,85.327,14.32432018]
["bitfinex-derivatives","SOLF0:USTF0",1772329569990,11.9598323,85.398,85.328,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329570196,11.9598323,85.389,85.312,14.32432018]
["bitfinex-derivatives","SOLF0:USTF0",1772329570396,11.9598323,85.389,85.311,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329570397,11.9598323,85.389,85.315,26.16440216]
["bitfinex-derivatives","SOLF0:USTF0",1772329570597,11.9598323,85.389,85.315,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329570789,11.9598323,85.379,85.315,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329570995,11.9598323,85.379,85.296,21.23291538]
["bitfinex-derivatives","SOLF0:USTF0",1772329570996,11.9598323,85.369,85.304,14.32432018]
["bitfinex-derivatives","SOLF0:USTF0",1772329571191,11.9598323,85.369,85.302,14.32432018]
["bitfinex-derivatives","SOLF0:USTF0",1772329571496,6.5828656,85.37,85.293,14.32432018]
["bitfinex-derivatives","SOLF0:USTF0",1772329571497,11.9598323,85.353,85.293,14.32432018]
["bitfinex-derivatives","SOLF0:USTF0",1772329571691,11.9598323,85.353,85.289,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329571897,10.5433,85.351,85.289,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329572196,22.5031323,85.351,85.289,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329574599,11.9598323,85.35,85.289,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329575197,11.9598323,85.35,85.293,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329575395,6.5828656,85.39,85.293,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329575593,11.9598323,85.398,85.321,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329575798,11.9598323,85.398,85.334,11.84008198]
["bitfinex-derivatives","SOLF0:USTF0",1772329577500,11.05558813,85.389,85.309,14.32432018]
["bitfinex-derivatives","SOLF0:USTF0",1772329577695,11.05558813,85.369,85.3,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329578297,11.05558813,85.365,85.3,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329578594,11.05558813,85.382,85.305,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329578899,11.05558813,85.382,85.3,6.5828656]
["bitfinex-derivatives","SOLF0:USTF0",1772329578900,11.05558813,85.382,85.313,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329579903,11.05558813,85.379,85.313,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329580501,11.05558813,85.379,85.316,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329582002,11.05558813,85.359,85.298,14.32432018]
["bitfinex-derivatives","SOLF0:USTF0",1772329582302,11.05558813,85.359,85.277,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329582303,11.05558813,85.359,85.285,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329582705,11.05558813,85.346,85.285,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329583904,10.5446,85.34,85.285,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329584909,21.60018813,85.34,85.285,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329585112,10.545,85.337,85.285,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329585706,11.05558813,85.336,85.269,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329586707,11.05558813,85.336,85.28,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329589004,11.05558813,85.336,85.243,21.23291538]
["bitfinex-derivatives","SOLF0:USTF0",1772329589005,11.05558813,85.319,85.261,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329589407,6.5828656,85.32,85.261,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329589408,11.05558813,85.317,85.261,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329589804,11.05558813,85.317,85.219,21.23291538]
["bitfinex-derivatives","SOLF0:USTF0",1772329589805,11.05558813,85.299,85.227,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329590209,11.05558813,85.296,85.228,21.11602253]
["bitfinex-derivatives","SOLF0:USTF0",1772329590418,11.05558813,85.296,85.228,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329591207,11.05558813,85.285,85.228,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329591407,11.05558813,85.279,85.196,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329593016,11.05558813,85.276,85.196,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329594020,11.05558813,85.276,85.2,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329594921,11.05558813,85.276,85.203,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329595713,11.05558813,85.289,85.203,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329596923,11.05558813,85.289,85.217,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329597325,11.05558813,85.287,85.217,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329598616,11.05558813,85.283,85.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329598822,11.05558813,85.283,85.201,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329599921,11.05558813,85.271,85.201,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329601726,11.05558813,85.271,85.202,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329602721,11.05558813,85.289,85.215,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329603527,11.05558813,85.287,85.218,10.55752253]
["bitfinex-derivatives","SOLF0:USTF0",1772329604814,11.05558813,85.287,85.221,9.86329004]
["bitfinex-derivatives","SOLF0:USTF0",1772329605016,10.3093902,85.298,85.221,9.86329004]
["bitfinex-derivatives","SOLF0:USTF0",1772329606028,10.3093902,85.298,85.229,9.86329004]
["bitfinex-derivatives","SOLF0:USTF0",1772329606328,10.3093902,85.294,85.229,9.86329004]
["bitfinex-derivatives","SOLF0:USTF0",1772329606830,10.29197684,85.323,85.232,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329607727,10.29197684,85.323,85.241,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329607928,10.29197684,85.318,85.25,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329608622,10.29197684,85.318,85.253,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329608921,10.29197684,85.332,85.253,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329609522,10.29197684,85.332,85.263,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329610927,10.29197684,85.331,85.265,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329612125,10.29197684,85.331,85.268,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329613029,10.29197684,85.331,85.271,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329614132,10.29197684,85.331,85.274,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329615437,10.29197684,85.329,85.261,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329615835,10.29197684,85.328,85.263,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329616334,10.29197684,85.328,85.267,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329617835,10.29197684,85.328,85.268,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1772329618031,10.29197684,85.328,85.269,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329618734,10.29197684,85.323,85.272,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329621835,10.29197684,85.323,85.244,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329622030,10.29197684,85.338,85.261,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329622231,10.29197684,85.338,85.248,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329622536,10.29197684,85.338,85.24,6.60321208]
["bitfinex-derivatives","SOLF0:USTF0",1772329622537,10.29197684,85.316,85.25,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329622737,10.89053564,85.384,85.227,21.23291538]
["bitfinex-derivatives","SOLF0:USTF0",1772329622738,10.29197684,85.331,85.261,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329622929,10.29197684,85.35,85.261,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329623332,10.29197684,85.367,85.301,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329623533,10.29197684,85.399,85.321,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329624030,10.29197684,85.399,85.333,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329624439,10.29197684,85.397,85.333,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329625136,10.29197684,85.397,85.316,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329625327,10.29197684,85.379,85.316,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329625528,10.5401,85.378,85.316,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329625727,10.5401,85.378,85.292,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1772329625728,10.29197684,85.379,85.28,6.60321208]
["bitfinex-derivatives","SOLF0:USTF0",1772329625933,10.29197684,85.359,85.281,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329626540,10.29197684,85.359,85.283,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329628042,10.29197684,85.359,85.282,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1772329628043,10.29197684,85.359,85.286,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329629037,10.29197684,85.359,85.289,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329629635,10.29197684,85.359,85.29,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772329629836,10.29197684,85.359,85.291,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329630538,10.29197684,85.359,85.26,6.60321208]
["bitfinex-derivatives","SOLF0:USTF0",1772329630539,10.29197684,85.375,85.311,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329631337,10.29197684,85.375,85.291,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329631937,10.29197684,85.375,85.267,21.43886383]
["bitfinex-derivatives","SOLF0:USTF0",1772329631938,10.29197684,85.375,85.303,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329633841,10.29197684,85.375,85.307,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329634938,10.5405,85.374,85.307,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329635140,10.29197684,85.373,85.307,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329635444,10.29197684,85.358,85.285,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772329635648,10.29197684,85.358,85.286,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329636245,10.29197684,85.355,85.286,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329638044,9.28844586,85.349,85.286,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329638444,9.28844586,85.346,85.286,10.22423426]
["bitfinex-derivatives","SOLF0:USTF0",1772329638740,9.28844586,85.339,85.27,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329638944,9.28844586,85.319,85.27,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329640943,9.28844586,85.35,85.271,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329641348,9.28844586,85.367,85.302,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329642151,10.5406,85.373,85.304,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329643044,6.60321208,85.38,85.308,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329643646,10.54,85.378,85.312,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329643853,6.60321208,85.38,85.312,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329643854,9.28844586,85.377,85.312,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329644655,9.28844586,85.373,85.312,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329646155,9.28844586,85.415,85.345,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329646649,10.5355,85.414,85.348,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329646851,9.28844586,85.413,85.348,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329647045,10.5359,85.411,85.348,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329647243,9.28844586,85.41,85.348,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329647654,10.5361,85.409,85.332,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329647846,6.60321208,85.44,85.332,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329647847,9.28844586,85.399,85.332,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329648954,9.28844586,85.397,85.332,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329650953,9.28844586,85.385,85.313,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329651848,9.28844586,85.385,85.315,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329652053,9.28844586,85.379,85.315,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329652454,9.28844586,85.419,85.321,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329652655,9.28844586,85.419,85.341,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329653061,9.28844586,85.419,85.36,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329653362,9.28844586,85.419,85.341,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329653560,9.28844586,85.417,85.342,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329654258,9.28844586,85.416,85.344,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329654963,9.28844586,85.416,85.347,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329655655,9.28844586,85.463,85.347,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329655851,9.28844586,85.463,85.394,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329656056,6.60321208,85.46,85.394,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329656260,9.28844586,85.463,85.396,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329656763,9.28844586,85.46,85.396,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329657259,19.81844586,85.459,85.396,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329657464,6.57689599,85.47,85.396,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329657666,9.28844586,85.496,85.401,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329657861,9.28844586,85.469,85.408,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329658060,9.28844586,85.469,85.39,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329658359,9.28844586,85.449,85.39,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329658559,9.28844586,85.449,85.373,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329658964,9.28844586,85.447,85.373,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329659659,9.28844586,85.429,85.352,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329659866,9.28844586,85.447,85.352,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329660061,9.28844586,85.447,85.379,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329660265,6.57689599,85.49,85.379,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329660266,9.28844586,85.469,85.379,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329660456,9.28844586,85.488,85.391,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329661155,9.28844586,85.479,85.394,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329662763,15.86534185,85.46,85.394,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329664170,9.28844586,85.46,85.394,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329666960,10.53,85.459,85.394,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329667662,9.7250078,85.458,85.394,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329667869,9.7250078,85.456,85.394,9.39930394]
["bitfinex-derivatives","SOLF0:USTF0",1772329668265,9.7250078,85.454,85.373,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329668470,6.57689599,85.5,85.373,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329668471,9.7250078,85.449,85.373,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329668970,9.7250078,85.445,85.374,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329669872,9.7250078,85.429,85.342,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329670472,9.7250078,85.429,85.362,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329671780,9.7250078,85.485,85.362,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329671980,9.7250078,85.485,85.32,6.57689599]
["bitfinex-derivatives","SOLF0:USTF0",1772329671981,9.7250078,85.485,85.42,6.57689599]
["bitfinex-derivatives","SOLF0:USTF0",1772329672183,9.7250078,85.485,85.42,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329672676,9.7250078,85.482,85.402,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329672881,9.7250078,85.469,85.402,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329673272,9.7250078,85.468,85.402,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329675485,9.7250078,85.468,85.404,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329676782,9.7250078,85.467,85.392,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1772329676980,9.7250078,85.467,85.392,20.16842056]
["bitfinex-derivatives","SOLF0:USTF0",1772329677185,9.7250078,85.467,85.393,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329677487,10.5295,85.463,85.395,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329677890,9.7250078,85.467,85.395,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329678687,9.7250078,85.467,85.38,6.57689599]
["bitfinex-derivatives","SOLF0:USTF0",1772329678688,9.7250078,85.467,85.407,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329679889,9.7250078,85.465,85.388,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329680588,9.7250078,85.452,85.388,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329680795,6.57689599,85.47,85.388,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329680988,10.5287,85.469,85.392,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329681895,9.7250078,85.524,85.442,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329682393,9.7250078,85.522,85.444,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329682889,9.7250078,85.522,85.445,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1772329683094,9.7250078,85.522,85.446,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329683291,9.7250078,85.54,85.446,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329683684,9.7250078,85.54,85.461,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329684188,9.7250078,85.54,85.416,185.14008852]
["bitfinex-derivatives","SOLF0:USTF0",1772329684189,9.7250078,85.563,85.481,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329684391,6.57689599,85.55,85.481,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329684581,9.7250078,85.589,85.51,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329684782,9.7250078,85.569,85.481,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329685184,2.03464747,85.6,85.47,6.57689599]
["bitfinex-derivatives","SOLF0:USTF0",1772329685185,9.7250078,85.549,85.484,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329688594,9.7250078,85.539,85.458,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329688997,9.7250078,85.539,85.471,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329689487,6.57689599,85.55,85.471,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329689693,9.7250078,85.557,85.481,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329690094,10.5159,85.573,85.495,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329690394,444.53459674,85.575,85.501,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329690590,9.7250078,85.576,85.508,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329690787,9.7250078,85.595,85.508,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329691186,9.7250078,85.595,85.521,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329691499,9.7250078,85.615,85.521,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329691889,9.7250078,85.579,85.501,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329692302,6.57689599,85.58,85.501,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329692303,9.7250078,85.564,85.501,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329692596,9.7250078,85.559,85.471,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329692797,9.7250078,85.559,85.474,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329693191,9.7250078,85.549,85.474,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329693793,9.7250078,85.549,85.477,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329693992,9.7250078,85.569,85.477,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329694498,9.7250078,85.569,85.486,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329694899,6.57689599,85.62,85.44,6.57689599]
["bitfinex-derivatives","SOLF0:USTF0",1772329694900,9.7250078,85.589,85.491,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329695098,9.7250078,85.589,85.501,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329695502,9.7250078,85.589,85.504,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329696290,9.7250078,85.589,85.512,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329696793,10.512,85.605,85.512,9.63022056]
["bitfinex-derivatives","SOLF0:USTF0",1772329696999,10.512,85.605,85.51,6.57689599]
["bitfinex-derivatives","SOLF0:USTF0",1772329697000,9.60083251,85.608,85.53,6.57689599]
["bitfinex-derivatives","SOLF0:USTF0",1772329697192,9.60083251,85.608,85.531,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329697802,9.60083251,85.628,85.545,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329698195,10.5117,85.608,85.545,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329698389,6.57689599,85.61,85.545,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329698390,9.60083251,85.607,85.545,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329698594,9.60083251,85.607,85.51,6.57689599]
["bitfinex-derivatives","SOLF0:USTF0",1772329698595,9.60083251,85.626,85.526,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329698795,9.60083251,85.626,85.51,6.57689599]
["bitfinex-derivatives","SOLF0:USTF0",1772329698796,9.60083251,85.626,85.531,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329698996,9.60083251,85.609,85.537,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329699498,9.60083251,85.629,85.54,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329700295,9.60083251,85.625,85.546,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329700803,199.31446732,85.644,85.546,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329700804,9.60083251,85.609,85.546,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329701004,16.1777285,85.63,85.546,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329701193,27.20164067,85.746,85.62,6.57689599]
["bitfinex-derivatives","SOLF0:USTF0",1772329701494,27.20164067,85.746,85.56,6.57689599]
["bitfinex-derivatives","SOLF0:USTF0",1772329701495,6.57689599,85.73,85.651,9.21155884]
["bitfinex-derivatives","SOLF0:USTF0",1772329702096,27.20164067,85.746,85.651,9.21155884]
["bitfinex-derivatives","SOLF0:USTF0",1772329702302,6.57689599,85.74,85.651,9.21155884]
["bitfinex-derivatives","SOLF0:USTF0",1772329702600,27.20164067,85.746,85.671,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329703194,27.20164067,85.746,85.673,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329703701,0.89297093,85.745,85.673,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329704206,0.89297093,85.726,85.653,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329705000,6.57689599,85.74,85.653,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329705194,6.57689599,85.74,85.58,58.37213552]
["bitfinex-derivatives","SOLF0:USTF0",1772329705195,1.39719001,85.719,85.631,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329705393,1.39710113,85.745,85.631,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329705599,1.39710113,85.739,85.641,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329705902,1.39710113,85.739,85.647,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329706101,7.96884556,85.71,85.647,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329706296,7.96884556,85.71,85.58,23.25213552]
["bitfinex-derivatives","SOLF0:USTF0",1772329706297,6.57689599,85.69,85.623,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329706502,7.54232349,85.69,85.623,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329706697,0.9654275,85.69,85.623,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329706894,0.96045332,85.712,85.623,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329707095,0.96045332,85.709,85.623,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329707293,27.20164067,85.746,85.651,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329707705,27.20164067,85.746,85.668,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329707906,27.20164067,85.746,85.671,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329708506,27.20164067,85.746,85.673,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329708702,0.78493225,85.745,85.673,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329708902,0.78493225,85.744,85.673,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329709098,0.78493225,85.729,85.653,9.21933673]
["bitfinex-derivatives","SOLF0:USTF0",1772329710005,11.28173225,85.729,85.653,9.21933673]
["bitfinex-derivatives","SOLF0:USTF0",1772329710205,27.20164067,85.746,85.653,9.21933673]
["bitfinex-derivatives","SOLF0:USTF0",1772329710400,0.67709678,85.739,85.653,9.21933673]
["bitfinex-derivatives","SOLF0:USTF0",1772329710705,6.57689599,85.74,85.653,9.21933673]
["bitfinex-derivatives","SOLF0:USTF0",1772329710706,0.67709678,85.725,85.653,9.21933673]
["bitfinex-derivatives","SOLF0:USTF0",1772329711404,27.20164067,85.746,85.671,9.27075997]
["bitfinex-derivatives","SOLF0:USTF0",1772329712901,27.20164067,85.746,85.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329712902,27.20164067,85.746,85.691,9.2545874]
["bitfinex-derivatives","SOLF0:USTF0",1772329713808,0.69074623,85.739,85.651,9.25454602]
["bitfinex-derivatives","SOLF0:USTF0",1772329714197,0.69074623,85.724,85.651,9.25454602]
["bitfinex-derivatives","SOLF0:USTF0",1772329714402,0.69074623,85.739,85.651,9.25454602]
["bitfinex-derivatives","SOLF0:USTF0",1772329714697,6.57689599,85.74,85.63,68.57689599]
["bitfinex-derivatives","SOLF0:USTF0",1772329714698,27.20164067,85.746,85.682,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329715302,0.84500571,85.779,85.691,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329715803,9.60083251,85.799,85.691,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329716005,10.4893,85.791,85.713,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329716204,9.60083251,85.79,85.713,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329716604,9.60083251,85.785,85.713,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329717106,9.60083251,85.779,85.693,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329717404,9.60083251,85.758,85.693,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329717798,10.4944,85.749,85.693,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329718010,9.60083251,85.758,85.693,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329718210,16.1777285,85.78,85.693,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329718507,16.1777285,85.78,85.701,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329718704,9.60083251,85.778,85.701,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329719310,6.52865595,85.77,85.701,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329719504,9.60083251,85.769,85.701,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329719907,9.60083251,85.768,85.681,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329720312,6.52865595,85.75,85.682,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329720513,9.60083251,85.766,85.682,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329720807,9.60083251,85.867,85.732,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329721009,9.60083251,85.849,85.741,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329721313,9.60083251,85.849,85.759,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772329721604,9.60083251,85.849,85.741,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329722203,9.60083251,85.849,85.751,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329722402,9.60083251,85.809,85.73,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329723214,9.60083251,85.789,85.708,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329723707,9.60083251,85.873,85.731,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329723914,9.60083251,85.789,85.709,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329724308,9.60083251,85.789,85.716,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772329724515,9.60083251,85.789,85.709,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329725009,9.60083251,85.789,85.712,9.20110306]
["bitfinex-derivatives","SOLF0:USTF0",1772329725912,9.60083251,85.789,85.725,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772329726117,9.60083251,85.789,85.725,8.98281967]
["bitfinex-derivatives","SOLF0:USTF0",1772329726409,9.05791293,85.812,85.729,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329726615,20.9537,85.893,85.751,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329726616,9.05791293,85.832,85.751,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329727012,9.05791293,85.879,85.791,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329727212,9.05791293,85.869,85.791,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329727409,9.05791293,85.869,85.761,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329727614,15.58656888,85.89,85.808,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329727814,9.05791293,85.889,85.808,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329728213,9.05791293,85.889,85.813,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329728512,9.05791293,85.889,85.812,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1772329728513,9.05791293,85.889,85.82,15.42928187]
["bitfinex-derivatives","SOLF0:USTF0",1772329728709,9.05791293,85.889,85.799,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329729014,6.52865595,85.86,85.776,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329729210,9.05791293,85.89,85.793,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329729515,9.05791293,85.89,85.811,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329729814,9.05791293,85.888,85.811,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329730114,6.52865595,85.91,85.761,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329730115,9.05791293,85.869,85.761,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329730506,9.05791293,85.867,85.773,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329730810,9.05791293,85.849,85.773,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329731011,9.05791293,85.849,85.772,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772329732316,9.05791293,85.849,85.759,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772329732513,9.05791293,85.914,85.771,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329732711,9.05791293,85.914,85.83,6.52865595]
["bitfinex-derivatives","SOLF0:USTF0",1772329732910,9.05791293,85.914,85.833,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772329733210,9.05791293,85.909,85.827,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329733608,9.05791293,85.909,85.829,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772329734216,4.13791293,85.909,85.829,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772329734818,4.13791293,85.909,85.827,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329735123,4.13791293,85.909,85.816,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1772329735420,6.52865595,85.89,85.806,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329735718,10.4753,85.905,85.806,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329736118,6.52865595,85.91,85.811,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329736315,9.05791293,85.909,85.811,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329736817,9.05791293,85.909,85.818,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1772329737217,9.05791293,85.908,85.819,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329737518,9.05791293,85.908,85.825,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329737914,9.05791293,85.906,85.828,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329738522,9.05791293,85.904,85.831,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329739818,9.05791293,85.904,85.832,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329740325,10.4769,85.892,85.832,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329740518,9.05791293,85.889,85.811,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329741119,9.05791293,85.876,85.79,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329741616,19.54081293,85.843,85.77,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329742025,9.05791293,85.839,85.754,30.88000297]
["bitfinex-derivatives","SOLF0:USTF0",1772329742223,9.05791293,85.839,85.755,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329742418,9.05791293,85.839,85.754,30.88000297]
["bitfinex-derivatives","SOLF0:USTF0",1772329742419,9.05791293,85.859,85.761,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329742623,9.05791293,85.822,85.74,15.42928187]
["bitfinex-derivatives","SOLF0:USTF0",1772329742816,9.05791293,85.822,85.741,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329743222,10.4833,85.839,85.764,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1772329743419,9.05791293,85.819,85.74,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329743924,9.05791293,85.817,85.74,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329744225,9.05791293,85.817,85.73,6.52865595]
["bitfinex-derivatives","SOLF0:USTF0",1772329744226,9.05791293,85.817,85.72,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329744530,9.05791293,85.759,85.672,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329744826,6.52865595,85.8,85.62,6.52865595]
["bitfinex-derivatives","SOLF0:USTF0",1772329744827,6.52865595,85.8,85.701,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329745222,16.66583259,85.79,85.681,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329745423,10.4914,85.773,85.681,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329745823,10.4897,85.788,85.681,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329746131,16.66583259,85.8,85.681,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329746423,16.66583259,85.8,85.685,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329746628,9.05791293,85.813,85.685,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329747123,9.05791293,85.813,85.709,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329747726,9.05791293,85.791,85.709,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329748125,9.05791293,85.791,85.712,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329749225,10.4877,85.804,85.717,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329749728,9.05791293,85.812,85.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329749729,9.05791293,85.812,85.731,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329749929,9.05791293,85.833,85.731,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329750325,9.05791293,85.833,85.73,16.66583259]
["bitfinex-derivatives","SOLF0:USTF0",1772329750326,10.4843,85.831,85.748,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329750729,9.05791293,85.83,85.748,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329751330,9.05791293,85.817,85.727,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329751931,9.05791293,85.813,85.73,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329752131,9.05791293,85.854,85.761,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329752430,9.05791293,85.854,85.77,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329753531,9.05791293,85.883,85.794,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329754024,9.05791293,85.883,85.805,19.38812592]
["bitfinex-derivatives","SOLF0:USTF0",1772329754231,9.05791293,85.883,85.806,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329754628,9.05791293,85.919,85.806,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329754837,21.42475414,85.998,85.727,163.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772329754838,9.05791293,85.936,85.841,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329755338,16.66583259,85.97,85.8,163.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772329755339,9.05791293,85.934,85.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329755540,10.73576084,86.019,85.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329755541,9.736e-05,85.937,85.861,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329755738,9.736e-05,85.937,85.869,8.90062592]
["bitfinex-derivatives","SOLF0:USTF0",1772329755944,9.05791293,85.936,85.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329756452,8.93741046,85.935,85.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329756842,8.93741046,85.929,85.825,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329757538,8.93741046,85.926,85.827,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329757938,8.93741046,85.924,85.831,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329758440,9.736e-05,85.937,85.843,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329758745,8.93750782,85.937,85.841,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329759045,8.93750782,85.937,85.845,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329759247,8.93741046,85.889,85.78,13.88129976]
["bitfinex-derivatives","SOLF0:USTF0",1772329759443,8.93741046,85.889,85.714,36.77063563]
["bitfinex-derivatives","SOLF0:USTF0",1772329759444,8.93741046,85.849,85.752,13.88129976]
["bitfinex-derivatives","SOLF0:USTF0",1772329759640,16.66583259,85.88,85.768,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329759952,16.66583259,85.91,85.776,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329760344,16.66583259,85.84,85.761,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329760543,16.66583259,85.86,85.761,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329760747,16.66583259,85.86,85.741,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329760956,162.9104,85.926,85.791,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329761247,16.66583259,85.91,85.791,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329761748,8.93741046,85.909,85.791,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329762444,8.93741046,85.897,85.807,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329763241,8.93741046,85.988,85.807,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329763544,8.93741046,85.979,85.851,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329763946,8.93741046,85.964,85.851,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329764347,8.93741046,85.964,85.85,16.66583259]
["bitfinex-derivatives","SOLF0:USTF0",1772329764348,8.93741046,85.964,85.883,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1772329764547,8.93741046,85.964,85.884,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329766242,6.4986274,85.94,85.858,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329766447,6.4986274,85.94,85.871,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329766657,15.43603786,85.95,85.871,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329766847,8.93741046,85.949,85.871,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329767555,8.93741046,85.929,85.847,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329768052,8.93741046,85.909,85.824,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1772329768450,8.93741046,85.909,85.822,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329768648,6.4986274,85.89,85.822,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329768947,8.93741046,85.89,85.823,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772329769147,8.93741046,85.89,85.822,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329769344,8.93741046,85.89,85.8,6.4986274]
["bitfinex-derivatives","SOLF0:USTF0",1772329769549,8.93741046,85.873,85.799,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329769752,8.93741046,85.873,85.8,6.4986274]
["bitfinex-derivatives","SOLF0:USTF0",1772329770057,19.41221046,85.91,85.821,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329770253,8.93741046,85.91,85.821,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329770754,8.93741046,85.91,85.834,18.76917426]
["bitfinex-derivatives","SOLF0:USTF0",1772329771355,8.93741046,85.91,85.835,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329771755,8.93741046,85.908,85.835,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329772246,8.93741046,85.905,85.835,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329772450,8.93741046,85.905,85.779,13.92503027]
["bitfinex-derivatives","SOLF0:USTF0",1772329772451,8.93741046,85.899,85.813,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329772646,8.93741046,85.919,85.821,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329772958,8.93741046,85.919,85.841,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329773455,9.736e-05,85.937,85.878,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329773665,9.736e-05,85.937,85.901,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329775164,9.736e-05,85.937,85.879,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329776463,9.736e-05,85.937,85.882,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329778165,9.736e-05,85.937,85.86,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329778865,9.736e-05,85.937,85.78,62.83175534]
["bitfinex-derivatives","SOLF0:USTF0",1772329778866,9.736e-05,85.937,85.862,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329779670,9.736e-05,85.937,85.896,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329780167,9.736e-05,85.937,85.909,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329780366,9.736e-05,85.937,85.913,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329780571,8.93741046,86.029,85.913,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329781266,8.93741046,86.029,85.936,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329781868,10.4615,86.019,85.937,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329782068,8.93741046,86.018,85.937,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329782264,19.39961046,86.013,85.937,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329782974,8.93741046,86.019,85.937,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329783269,8.93741046,86.018,85.923,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329783467,8.93741046,85.999,85.923,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329784170,8.93741046,86.019,85.923,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329784572,8.93741046,85.995,85.902,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329784972,10.466,85.982,85.903,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329785166,8.93741046,85.981,85.903,8.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1772329785568,10.4643,85.995,85.906,8.15230231]
["bitfinex-derivatives","SOLF0:USTF0",1772329785876,8.35036754,86.004,85.906,8.15230231]
["bitfinex-derivatives","SOLF0:USTF0",1772329786274,8.35036754,86.029,85.921,8.15230231]
["bitfinex-derivatives","SOLF0:USTF0",1772329786470,8.64639098,86.009,85.921,8.15230231]
["bitfinex-derivatives","SOLF0:USTF0",1772329786669,445.0,86.103,85.925,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329786670,10.4618,86.016,85.925,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329787872,10.4618,86.016,85.927,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329788476,10.4631,86.006,85.927,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329788672,10.4631,86.006,85.9,24.89697291]
["bitfinex-derivatives","SOLF0:USTF0",1772329788673,10.4631,86.006,85.929,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329789979,8.64639098,86.015,85.929,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329790174,8.64639098,86.009,85.929,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329790575,10.4657,85.984,85.929,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329791379,10.464,85.998,85.929,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329792170,8.64639098,86.009,85.929,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329792378,10.4653,85.988,85.929,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329792573,8.64639098,85.999,85.902,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329792972,10.4679,85.966,85.902,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329793180,8.64639098,85.999,85.903,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329793577,8.64639098,85.975,85.903,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329794078,10.4675,85.969,85.903,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329794268,22.37480794,86.046,85.903,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329794470,8.64639098,86.071,85.951,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329794671,8.64639098,86.056,85.967,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1772329794974,8.64639098,86.056,85.951,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329795272,8.64639098,86.039,85.951,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329795472,8.64639098,86.029,85.951,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329795674,8.64639098,86.02,85.951,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329795973,24.89697291,86.1,85.93,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329795974,8.64639098,86.009,85.93,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329796974,24.89697291,86.02,85.93,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329796975,8.64639098,86.007,85.93,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329797476,8.64639098,86.004,85.93,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329798278,8.64639098,86.004,85.887,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329798470,8.64639098,86.004,85.891,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329798870,8.64639098,86.004,85.921,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329798871,10.4634,86.003,85.921,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329799075,8.64639098,86.004,85.922,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329799378,8.64639098,86.05,85.946,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329799574,8.64639098,86.071,85.971,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329799771,162.5557,86.114,85.893,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1772329799772,8.64639098,86.143,86.002,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329799977,8.64639098,86.128,86.04,6.49306462]
["bitfinex-derivatives","SOLF0:USTF0",1772329800177,8.64639098,86.099,86.0,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329800379,8.64639098,86.099,86.001,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329800575,6.49306462,86.08,86.017,10.35316291]
["bitfinex-derivatives","SOLF0:USTF0",1772329800876,8.64639098,86.099,86.029,13.80421721]
["bitfinex-derivatives","SOLF0:USTF0",1772329801082,8.64639098,86.099,86.023,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329801280,9.098e-05,86.099,86.023,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329801477,6.49306462,86.15,86.061,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329801682,9.13e-06,86.129,86.1,15.28562859]
["bitfinex-derivatives","SOLF0:USTF0",1772329801977,232.58,86.282,86.111,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329802176,232.58,86.282,86.02,162.7305]
["bitfinex-derivatives","SOLF0:USTF0",1772329802177,162.1891,86.308,86.151,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329802379,162.2365,86.283,86.151,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329802582,6.49306462,86.23,86.151,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329802780,6.49306462,86.21,86.125,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329803280,232.52,86.242,86.057,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329803479,162.2141,86.295,86.062,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329803480,24.78619118,86.18,86.062,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329803872,24.78619118,86.19,86.062,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329804280,162.3993,86.196,86.062,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329804474,10.4459,86.147,86.047,13.80421721]
["bitfinex-derivatives","SOLF0:USTF0",1772329804680,10.4459,86.147,86.038,22.59678118]
["bitfinex-derivatives","SOLF0:USTF0",1772329804878,162.3572,86.219,86.071,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329805084,24.78619118,86.18,86.071,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329805277,232.44,86.251,86.071,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329805475,10.4449,86.155,86.071,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329805677,162.2922,86.253,86.071,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329805678,24.78619118,86.18,86.071,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329805983,162.1732,86.317,86.085,8.97602162]
["bitfinex-derivatives","SOLF0:USTF0",1772329805984,10.4372,86.218,86.085,8.97602162]
["bitfinex-derivatives","SOLF0:USTF0",1772329806176,10.4372,86.218,86.012,20.45413927]
["bitfinex-derivatives","SOLF0:USTF0",1772329806177,26.6136795,86.32,86.21,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329806378,26.6136795,86.32,86.191,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329806583,24.78619118,86.31,86.191,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329806976,26.6136795,86.32,86.191,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329807180,51.39987068,86.32,86.191,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329807379,0.48997866,86.319,86.191,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329807586,0.48997866,86.319,86.18,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329807587,0.48937438,86.309,86.2,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329808383,0.48937438,86.309,86.17,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329808384,0.37403208,86.319,86.211,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329808685,0.21657122,86.315,86.177,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329808879,0.21657122,86.289,86.177,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329809085,0.21657122,86.279,86.177,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329809675,24.78619118,86.27,86.177,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329809883,25.02192865,86.27,86.177,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329810089,0.23573747,86.301,86.191,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329810383,0.23573747,86.301,86.196,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329810783,0.18998605,86.299,86.196,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329810980,0.18998605,86.299,86.127,10.0648751]
["bitfinex-derivatives","SOLF0:USTF0",1772329810981,0.20890795,86.279,86.166,171.24676397]
["bitfinex-derivatives","SOLF0:USTF0",1772329811174,0.20890795,86.319,86.201,8.79256397]
["bitfinex-derivatives","SOLF0:USTF0",1772329811480,0.20876943,86.279,86.175,8.79260375]
["bitfinex-derivatives","SOLF0:USTF0",1772329811877,0.22744849,86.277,86.175,8.79260375]
["bitfinex-derivatives","SOLF0:USTF0",1772329812383,0.22744849,86.277,86.2,52.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772329812384,10.4325,86.258,86.2,52.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772329812683,0.20203751,86.283,86.2,52.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772329812884,0.22044999,86.279,86.2,52.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772329813483,0.22028908,86.277,86.2,52.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772329813883,0.23859221,86.309,86.201,8.80538969]
["bitfinex-derivatives","SOLF0:USTF0",1772329814085,0.23859221,86.309,86.203,8.80538969]
["bitfinex-derivatives","SOLF0:USTF0",1772329814281,0.23859221,86.319,86.203,8.80538969]
["bitfinex-derivatives","SOLF0:USTF0",1772329814486,26.6136795,86.32,86.223,8.79256517]
["bitfinex-derivatives","SOLF0:USTF0",1772329814680,26.6136795,86.32,86.2,52.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772329814681,26.6136795,86.32,86.241,8.79256517]
["bitfinex-derivatives","SOLF0:USTF0",1772329815282,0.28226235,86.319,86.215,8.79256517]
["bitfinex-derivatives","SOLF0:USTF0",1772329815582,0.28213091,86.315,86.215,8.79256517]
["bitfinex-derivatives","SOLF0:USTF0",1772329815787,0.30000599,86.298,86.215,8.79256517]
["bitfinex-derivatives","SOLF0:USTF0",1772329815986,26.6136795,86.32,86.215,8.79256517]
["bitfinex-derivatives","SOLF0:USTF0",1772329816288,10.4294,86.284,86.2,52.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772329817387,10.4294,86.284,86.2,61.05108719]
["bitfinex-derivatives","SOLF0:USTF0",1772329817586,10.4313,86.268,86.2,52.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772329817787,0.39637808,86.319,86.211,8.78233978]
["bitfinex-derivatives","SOLF0:USTF0",1772329817990,26.6136795,86.32,86.231,8.78233978]
["bitfinex-derivatives","SOLF0:USTF0",1772329818589,10.4251,86.319,86.231,8.78233978]
["bitfinex-derivatives","SOLF0:USTF0",1772329818789,26.89989751,86.32,86.231,8.78233978]
["bitfinex-derivatives","SOLF0:USTF0",1772329819090,0.3029909,86.319,86.231,8.78233978]
["bitfinex-derivatives","SOLF0:USTF0",1772329819291,26.6136795,86.32,86.206,8.83741982]
["bitfinex-derivatives","SOLF0:USTF0",1772329819292,0.3029909,86.304,86.206,8.83741982]
["bitfinex-derivatives","SOLF0:USTF0",1772329819789,0.31942377,86.279,86.2,52.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772329820294,26.6136795,86.32,86.155,8.83752248]
["bitfinex-derivatives","SOLF0:USTF0",1772329820295,24.78619118,86.25,86.155,8.83752248]
["bitfinex-derivatives","SOLF0:USTF0",1772329820490,293.0,86.307,86.181,25.94205282]
["bitfinex-derivatives","SOLF0:USTF0",1772329820685,10.4295,86.283,86.181,25.94205282]
["bitfinex-derivatives","SOLF0:USTF0",1772329820886,26.6136795,86.32,86.201,25.94205282]
["bitfinex-derivatives","SOLF0:USTF0",1772329821286,162.2006,86.302,86.201,25.94205282]
["bitfinex-derivatives","SOLF0:USTF0",1772329821488,24.78619118,86.31,86.201,25.94205282]
["bitfinex-derivatives","SOLF0:USTF0",1772329821489,162.2077,86.298,86.201,25.94205282]
["bitfinex-derivatives","SOLF0:USTF0",1772329821693,24.78619118,86.29,86.174,25.94177766]
["bitfinex-derivatives","SOLF0:USTF0",1772329821894,10.4324,86.259,86.174,25.94177766]
["bitfinex-derivatives","SOLF0:USTF0",1772329822092,26.6136795,86.32,86.14,31.12558636]
["bitfinex-derivatives","SOLF0:USTF0",1772329822093,26.6136795,86.32,86.2,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329822289,7.95e-05,86.32,86.2,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329822488,7.95e-05,86.32,86.243,162.3098]
["bitfinex-derivatives","SOLF0:USTF0",1772329822686,7.95e-05,86.32,86.28,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329822894,78.20243946,86.38,86.28,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329823089,78.20243946,86.38,86.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329823397,20.8131,86.473,86.301,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1772329823398,10.4153,86.4,86.301,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1772329823695,78.20243946,86.406,86.32,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329824195,10.4147,86.405,86.321,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1772329824392,78.20243946,86.405,86.28,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329824596,24.78619118,86.42,86.28,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329824597,10.4186,86.373,86.28,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329824894,78.20243946,86.38,86.28,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329825894,78.20243946,86.38,86.204,20.8779]
["bitfinex-derivatives","SOLF0:USTF0",1772329825895,78.20243946,86.38,86.26,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329826195,78.20243946,86.376,86.266,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772329826494,78.20243946,86.376,86.26,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329826495,78.20243946,86.376,86.26,86.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329826698,78.20243946,86.417,86.316,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1772329827190,78.20243946,86.412,86.3,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329827994,78.20243946,86.412,86.334,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1772329828197,78.20243946,86.412,86.32,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329828395,78.20243946,86.412,86.3,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329828601,78.15299135,86.411,86.262,162.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772329828790,78.15299135,86.411,86.3,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329828992,78.15299135,86.409,86.3,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329829290,78.15299135,86.409,86.301,162.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772329829486,78.15299135,86.439,86.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772329829698,78.15299135,86.464,86.35,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329829992,78.15299135,86.459,86.34,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329830293,78.15299135,86.459,86.32,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329830492,78.15299135,86.459,86.34,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329830688,78.00654769,86.447,86.34,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329830892,78.00654769,86.447,86.235,336.07829921]
["bitfinex-derivatives","SOLF0:USTF0",1772329830893,78.00654769,86.419,86.3,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329831102,78.00654769,86.419,86.28,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329831397,78.00654769,86.419,86.235,336.07829921]
["bitfinex-derivatives","SOLF0:USTF0",1772329831398,78.00654769,86.419,86.32,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329831996,78.00331657,86.401,86.303,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772329832197,78.00331657,86.401,86.3,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329832492,78.00331657,86.401,86.302,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772329832695,78.00331657,86.401,86.28,86.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329833199,10.4172,86.385,86.285,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772329833493,78.20243946,86.384,86.238,162.3187]
["bitfinex-derivatives","SOLF0:USTF0",1772329833694,78.20243946,86.358,86.264,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1772329834400,78.20243946,86.358,86.279,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772329834596,78.05721892,86.384,86.28,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329834791,78.05721892,86.384,86.26,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329834998,78.05721892,86.382,86.272,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772329835601,78.05623839,86.407,86.318,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772329835895,78.05623839,86.405,86.3,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329836197,78.05623839,86.405,86.236,77.23]
["bitfinex-derivatives","SOLF0:USTF0",1772329836393,78.05623839,86.405,86.32,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329836593,10.4127,86.422,86.32,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329836794,77.90415202,86.497,86.375,162.0616]
["bitfinex-derivatives","SOLF0:USTF0",1772329836994,88.30775202,86.497,86.381,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1772329837195,77.90415202,86.496,86.364,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772329837398,77.90415202,86.479,86.331,162.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772329837700,77.89859024,86.477,86.33,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329837900,77.89859024,86.477,86.345,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1772329838098,77.89859024,86.477,86.37,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329838304,77.89859024,86.477,86.376,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772329838502,77.89859024,86.477,86.377,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1772329838694,77.72153323,86.51,86.41,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329838900,77.72153323,86.535,86.43,35.19769118]
["bitfinex-derivatives","SOLF0:USTF0",1772329839107,77.72153323,86.507,86.39,24.78619118]
["bitfinex-derivatives","SOLF0:USTF0",1772329839300,6.84741192,86.511,86.46,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329839507,77.72153323,86.589,86.49,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329839702,16.37086515,86.61,86.47,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329839703,77.71128796,86.587,86.47,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329840006,20.7636,86.679,86.418,161.9807]
["bitfinex-derivatives","SOLF0:USTF0",1772329840007,77.71128796,86.569,86.418,161.9807]
["bitfinex-derivatives","SOLF0:USTF0",1772329840197,77.71128796,86.55,86.386,216.0122042]
["bitfinex-derivatives","SOLF0:USTF0",1772329840401,77.71128796,86.548,86.44,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329840602,77.71128796,86.548,86.46,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329840800,77.71128796,86.548,86.386,216.0122042]
["bitfinex-derivatives","SOLF0:USTF0",1772329840801,77.71128796,86.548,86.418,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772329841001,77.67949349,86.539,86.42,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329841199,88.07939349,86.528,86.42,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329841402,77.67121588,86.563,86.44,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329841600,77.67121588,86.563,86.46,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329842205,77.67121588,86.559,86.44,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329842707,309.00910145,86.656,86.386,216.0122042]
["bitfinex-derivatives","SOLF0:USTF0",1772329842708,77.9112497,86.548,86.42,78.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329842904,77.9112497,86.528,86.41,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329843107,77.9112497,86.528,86.386,216.0122042]
["bitfinex-derivatives","SOLF0:USTF0",1772329843108,77.9112497,86.551,86.432,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772329843302,77.9112497,86.551,86.45,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329843806,77.90789477,86.529,86.41,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329844202,77.90789477,86.529,86.41,26.78486515]
["bitfinex-derivatives","SOLF0:USTF0",1772329844399,77.90789477,86.489,86.386,216.0122042]
["bitfinex-derivatives","SOLF0:USTF0",1772329844605,78.20243946,86.469,86.386,216.0122042]
["bitfinex-derivatives","SOLF0:USTF0",1772329844801,88.60943946,86.469,86.386,216.0122042]
["bitfinex-derivatives","SOLF0:USTF0",1772329845209,78.20243946,86.469,86.386,216.0122042]
["bitfinex-derivatives","SOLF0:USTF0",1772329845409,78.18337045,86.449,86.334,23.28363205]
["bitfinex-derivatives","SOLF0:USTF0",1772329846210,78.18337045,86.429,86.334,23.28363205]
["bitfinex-derivatives","SOLF0:USTF0",1772329846403,78.27581418,86.455,86.34,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329846711,231.4,86.526,86.334,23.28363205]
["bitfinex-derivatives","SOLF0:USTF0",1772329846712,78.18233056,86.429,86.334,23.28363205]
["bitfinex-derivatives","SOLF0:USTF0",1772329847207,13.77662217,86.63,86.334,23.28363205]
["bitfinex-derivatives","SOLF0:USTF0",1772329847208,78.18233056,86.589,86.42,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329847408,161.6223,86.611,86.42,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329847409,78.18386251,86.559,86.42,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329848008,78.18386251,86.539,86.4,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329848409,88.29793255,86.506,86.401,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772329848604,77.89543255,86.539,86.42,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329849011,16.37086515,86.56,86.42,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329849012,77.89543255,86.535,86.421,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772329849211,77.89543255,86.535,86.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329849412,77.89543255,86.519,86.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329849708,77.89543255,86.519,86.369,162.0723]
["bitfinex-derivatives","SOLF0:USTF0",1772329849709,77.89253634,86.515,86.38,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329850008,77.89253634,86.515,86.4,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329850212,77.89253634,86.506,86.38,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329850607,77.79790573,86.494,86.387,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772329851211,77.79790573,86.491,86.387,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772329851506,77.79790573,86.491,86.33,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329851507,77.79790573,86.518,86.4,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329852306,77.79375633,86.516,86.414,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1772329852704,77.80545989,86.477,86.33,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329852907,77.80545989,86.459,86.357,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1772329853105,161.667,86.587,86.282,13.18730961]
["bitfinex-derivatives","SOLF0:USTF0",1772329853106,77.80545989,86.58,86.312,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329853309,77.80545989,86.607,86.485,161.8558]
["bitfinex-derivatives","SOLF0:USTF0",1772329853511,77.80545989,86.607,86.471,161.8824]
["bitfinex-derivatives","SOLF0:USTF0",1772329853705,77.80545989,86.607,86.435,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1772329853706,77.80545989,86.607,86.47,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329854212,77.80545989,86.607,86.51,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329854414,20.7551,86.715,86.47,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329854415,77.60545808,86.604,86.47,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329854617,77.60545808,86.588,86.45,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329854913,77.60545808,86.581,86.472,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772329855115,77.60545808,86.569,86.423,333.78102899]
["bitfinex-derivatives","SOLF0:USTF0",1772329855413,77.59922049,86.556,86.43,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329855607,77.59922049,86.556,86.47,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329855810,161.5872,86.63,86.423,333.78102899]
["bitfinex-derivatives","SOLF0:USTF0",1772329855811,77.59922049,86.588,86.49,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329856012,77.59922049,86.588,86.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329856013,77.59922049,86.579,86.45,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329856213,77.59922049,86.579,86.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329856214,77.59922049,86.579,86.44,78.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329856620,77.67297046,86.561,86.441,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1772329856808,77.67297046,86.559,86.48,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329857010,77.67297046,86.559,86.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329857011,77.67297046,86.559,86.46,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329857314,77.67297046,86.559,86.461,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772329857708,88.06466389,86.554,86.441,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1772329858312,77.66786389,86.58,86.47,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329858513,77.66786389,86.58,86.45,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329858916,77.71590272,86.578,86.458,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1772329859317,10.3956,86.564,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772329859914,77.71590272,86.578,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772329860116,77.7115375,86.569,86.468,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772329860318,77.7115375,86.549,86.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329860622,16.37086515,86.6,86.423,333.78102899]
["bitfinex-derivatives","SOLF0:USTF0",1772329860623,77.75377896,86.529,86.423,333.78102899]
["bitfinex-derivatives","SOLF0:USTF0",1772329861019,77.75377896,86.529,86.426,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772329861217,16.37086515,86.6,86.423,333.78102899]
["bitfinex-derivatives","SOLF0:USTF0",1772329861218,77.75377896,86.509,86.423,333.78102899]
["bitfinex-derivatives","SOLF0:USTF0",1772329861415,77.75377896,86.509,86.4,214.90037807]
["bitfinex-derivatives","SOLF0:USTF0",1772329861619,77.75003125,86.489,86.4,214.90037807]
["bitfinex-derivatives","SOLF0:USTF0",1772329862015,77.75003125,86.489,86.36,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329862220,77.75003125,86.489,86.334,23.28363205]
["bitfinex-derivatives","SOLF0:USTF0",1772329862221,77.75003125,86.467,86.368,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772329862418,77.73140785,86.506,86.337,20.8458]
["bitfinex-derivatives","SOLF0:USTF0",1772329862614,77.73140785,86.506,86.414,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1772329862818,77.73140785,86.506,86.38,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329863117,77.73140785,86.506,86.382,162.049]
["bitfinex-derivatives","SOLF0:USTF0",1772329863320,77.73140785,86.489,86.36,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329863515,77.72759181,86.469,86.34,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329863815,77.72759181,86.467,86.372,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1772329864024,77.72759181,86.467,86.37,78.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329864213,77.72759181,86.467,86.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329864418,77.72759181,86.467,86.386,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1772329864723,77.60421424,86.459,86.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329865118,77.60421424,86.459,86.334,23.28363205]
["bitfinex-derivatives","SOLF0:USTF0",1772329865625,77.59925262,86.448,86.352,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772329865925,77.59925262,86.565,86.43,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329866123,77.59925262,86.509,86.414,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1772329866423,77.59925262,86.469,86.33,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329866617,77.67261514,86.466,86.33,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329866921,77.67261514,86.466,86.294,13.42955834]
["bitfinex-derivatives","SOLF0:USTF0",1772329866922,77.67261514,86.519,86.41,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329867422,77.67261514,86.545,86.438,161.9437]
["bitfinex-derivatives","SOLF0:USTF0",1772329867621,77.66853565,86.529,86.415,161.9877]
["bitfinex-derivatives","SOLF0:USTF0",1772329867919,77.66853565,86.529,86.393,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329867920,77.66853565,86.529,86.465,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772329868521,77.827999,86.555,86.483,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1772329868725,77.827999,86.555,86.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329869122,77.827999,86.553,86.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329869521,77.827999,86.549,86.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329869718,16.37086515,86.53,86.399,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329869920,77.82556007,86.529,86.396,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329870228,77.82556007,86.506,86.392,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329870424,77.82556007,86.506,86.386,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329870624,77.82556007,86.506,86.381,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329870822,78.01625684,86.491,86.396,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772329871323,78.01625684,86.491,86.334,43.58570795]
["bitfinex-derivatives","SOLF0:USTF0",1772329871324,16.37086515,86.46,86.348,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329871526,16.37086515,86.46,86.346,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329871727,78.01561969,86.459,86.349,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329871927,78.01561969,86.459,86.34,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329872126,78.01561969,86.459,86.334,23.28363205]
["bitfinex-derivatives","SOLF0:USTF0",1772329872324,78.01561969,86.431,86.334,23.28363205]
["bitfinex-derivatives","SOLF0:USTF0",1772329872523,78.23555192,86.419,86.334,23.28363205]
["bitfinex-derivatives","SOLF0:USTF0",1772329872719,78.23555192,86.419,86.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329872928,78.23555192,86.417,86.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329873122,78.23555192,86.417,86.301,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329873322,78.23555192,86.395,86.302,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1772329873629,78.23555192,86.395,86.299,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329873926,78.23684599,86.393,86.301,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1772329874628,16.37086515,86.41,86.285,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772329874629,78.16492856,86.391,86.285,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772329875222,78.16492856,86.391,86.257,13.42955834]
["bitfinex-derivatives","SOLF0:USTF0",1772329875223,78.16492856,86.421,86.259,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329875421,78.16492856,86.421,86.32,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329875621,78.16558235,86.419,86.283,162.2349]
["bitfinex-derivatives","SOLF0:USTF0",1772329875827,78.16558235,86.419,86.323,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772329876126,88.57878235,86.418,86.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329876534,78.16558235,86.418,86.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329876730,78.16558235,86.418,86.33,78.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329877036,78.16558235,86.418,86.33,88.79456515]
["bitfinex-derivatives","SOLF0:USTF0",1772329877933,78.07840728,86.416,86.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329878327,78.07840728,86.416,86.338,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1772329878528,78.07840728,86.442,86.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329879033,78.07840728,86.442,86.354,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772329879433,231.32,86.521,86.321,162.1629]
["bitfinex-derivatives","SOLF0:USTF0",1772329879434,78.07840728,86.484,86.37,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329879629,10.3987,86.538,86.44,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329879830,16.37086515,86.58,86.44,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329880031,231.34,86.63,86.463,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329880032,16.37086515,86.63,86.463,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329880236,161.5959,86.625,86.48,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329880434,10.3935,86.582,86.46,26.37672045]
["bitfinex-derivatives","SOLF0:USTF0",1772329880634,16.37086515,86.59,86.472,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1772329880834,16.37086515,86.59,86.44,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329881034,10.3954,86.566,86.471,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772329881439,16.37086515,86.61,86.48,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329881639,53.52518091,86.58,86.471,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1772329882044,53.52518091,86.58,86.45,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329882439,53.96393331,86.574,86.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329882843,53.96393331,86.569,86.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329883043,53.96393331,86.552,86.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329883444,53.96393331,86.549,86.414,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329883642,53.96902733,86.519,86.423,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772329883837,53.96902733,86.519,86.41,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329884034,53.96902733,86.519,86.412,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329884236,53.96902733,86.519,86.437,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772329884643,53.96902733,86.519,86.41,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329884841,64.37002733,86.519,86.422,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772329885344,53.96902733,86.519,86.402,216.0856488]
["bitfinex-derivatives","SOLF0:USTF0",1772329886140,54.0231825,86.513,86.42,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772329886342,54.0231825,86.513,86.402,216.0856488]
["bitfinex-derivatives","SOLF0:USTF0",1772329886548,54.0231825,86.513,86.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329886752,54.0231825,86.513,86.419,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1772329887443,54.01174882,86.509,86.419,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1772329887847,54.01174882,86.509,86.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329888048,54.01174882,86.493,86.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329888244,54.01174882,86.493,86.42,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772329889846,53.97808727,86.528,86.434,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772329890037,53.97808727,86.528,86.412,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329890243,53.97808727,86.528,86.408,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329890446,53.97808727,86.528,86.402,216.0856488]
["bitfinex-derivatives","SOLF0:USTF0",1772329890447,53.97808727,86.511,86.419,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1772329890647,53.97808727,86.511,86.402,216.0856488]
["bitfinex-derivatives","SOLF0:USTF0",1772329891044,54.05773157,86.546,86.402,216.0856488]
["bitfinex-derivatives","SOLF0:USTF0",1772329891244,54.05773157,86.546,86.44,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329891946,10.398,86.544,86.457,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772329892351,10.398,86.544,86.417,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1772329892352,54.06278787,86.544,86.422,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329892654,53.8072147,86.529,86.44,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1772329893351,64.2090147,86.512,86.425,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772329893748,53.8072147,86.512,86.4,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329894052,64.21363799,86.499,86.412,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772329894549,53.84534569,86.524,86.42,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329894746,53.84534569,86.524,86.44,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329895152,10.4005,86.523,86.443,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772329896547,53.87239538,86.522,86.443,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772329897249,64.27309538,86.521,86.443,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772329897449,53.87239538,86.521,86.425,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772329897748,10.4039,86.495,86.402,216.0856488]
["bitfinex-derivatives","SOLF0:USTF0",1772329897941,53.87564339,86.495,86.402,216.0856488]
["bitfinex-derivatives","SOLF0:USTF0",1772329898148,53.87564339,86.495,86.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329898547,53.87772588,86.482,86.402,216.0856488]
["bitfinex-derivatives","SOLF0:USTF0",1772329898749,53.87772588,86.482,86.36,16.37086515]
["bitfinex-derivatives","SOLF0:USTF0",1772329899249,53.87772588,86.482,86.37,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329899450,53.88089576,86.477,86.37,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329900154,53.88089576,86.475,86.37,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329900553,10.4086,86.456,86.383,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772329900750,64.28446795,86.456,86.37,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329901148,64.28446795,86.456,86.384,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772329901354,64.28446795,86.456,86.37,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329901657,64.28446795,86.456,86.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329903256,53.88318443,86.444,86.357,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329903454,53.88318443,86.444,86.384,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772329904446,53.88318443,86.444,86.366,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329904754,53.88318443,86.444,86.348,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329905348,53.88318443,86.444,86.35,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329905550,53.88318443,86.444,86.357,10.0058553]
["bitfinex-derivatives","SOLF0:USTF0",1772329905857,64.27814777,86.458,86.382,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1772329906052,64.27814777,86.458,86.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329906453,64.27944777,86.447,86.37,35.00634213]
["bitfinex-derivatives","SOLF0:USTF0",1772329907252,53.89048113,86.436,86.37,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1772329909260,53.856985,86.459,86.383,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1772329909564,53.856985,86.459,86.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329909958,53.85945302,86.457,86.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329910158,53.85945302,86.457,86.382,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1772329910559,53.94420467,86.45,86.382,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1772329910760,53.94420467,86.45,86.37,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329910761,53.94420467,86.45,86.393,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772329911166,53.94420467,86.45,86.362,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1772329911167,53.94420467,86.542,86.41,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329911462,53.94420467,86.538,86.41,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329911662,64.35124313,86.492,86.41,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329911965,53.94704313,86.492,86.427,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1772329912960,53.94704313,86.492,86.438,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772329913160,53.94704313,86.492,86.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329913865,53.94704313,86.492,86.41,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329914258,53.94704313,86.492,86.385,162.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772329914259,53.94704313,86.492,86.395,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329914463,53.94704313,86.492,86.39,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329914756,24.58754213,86.53,86.4,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772329914757,54.12826135,86.469,86.4,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772329914957,54.12826135,86.469,86.373,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329915157,54.12826135,86.469,86.324,20.8487]
["bitfinex-derivatives","SOLF0:USTF0",1772329915158,54.12826135,86.469,86.353,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329915356,54.12826135,86.469,86.363,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772329915357,10.4098,86.446,86.363,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772329915560,54.12826135,86.469,86.363,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772329915965,54.13181317,86.445,86.363,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772329916165,54.13181317,86.445,86.351,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1772329916862,24.58754213,86.47,86.351,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1772329916863,54.13087546,86.424,86.351,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1772329917861,54.13432814,86.446,86.36,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329919070,10.4103,86.442,86.374,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772329919275,64.50692523,86.442,86.374,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772329920168,54.09662523,86.442,86.384,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772329920564,54.09662523,86.442,86.36,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329921068,10.4116,86.431,86.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329921265,54.05192289,86.43,86.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329921467,54.05480524,86.456,86.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329921673,54.05480524,86.44,86.36,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329922173,54.05480524,86.44,86.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329922365,54.05480524,86.44,86.354,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772329922566,54.05480524,86.44,86.34,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329922765,54.03860224,86.415,86.328,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329922964,54.03860224,86.471,86.326,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329923168,54.03860224,86.471,86.4,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329923670,54.03860224,86.471,86.417,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772329924070,54.03860224,86.471,86.4,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329924268,54.04133778,86.494,86.4,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329924973,54.04133778,86.494,86.419,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1772329925475,54.04133778,86.494,86.432,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772329925666,54.04133778,86.494,86.41,72.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329925873,54.04133778,86.494,86.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329926066,54.04133778,86.494,86.407,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329926272,53.99527107,86.492,86.408,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1772329926474,53.99527107,86.492,86.41,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329926774,53.99527107,86.492,86.412,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329927171,53.99527107,86.492,86.413,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329927469,53.99527107,86.492,86.414,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329928174,53.99527107,86.492,86.368,162.0748]
["bitfinex-derivatives","SOLF0:USTF0",1772329928175,54.18787664,86.49,86.404,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1772329928364,54.18787664,86.49,86.392,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329928564,54.18787664,86.47,86.402,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772329930079,54.18787664,86.47,86.39,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329930080,54.18787664,86.47,86.396,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329930271,54.18787664,86.47,86.4,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329930466,24.58754213,86.53,86.401,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329930672,54.13261042,86.492,86.42,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329930866,54.13261042,86.492,86.421,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329931076,54.13261042,86.49,86.413,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329931281,54.13261042,86.49,86.421,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329931470,54.13537081,86.487,86.422,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772329931669,54.13537081,86.487,86.411,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329931867,54.13537081,86.487,86.404,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329932072,54.13537081,86.487,86.372,20.49724063]
["bitfinex-derivatives","SOLF0:USTF0",1772329932073,54.13537081,86.484,86.399,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329932274,54.13537081,86.484,86.395,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329932468,54.17839768,86.548,86.43,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329932673,54.17839768,86.548,86.433,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329932875,54.17839768,86.517,86.433,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329933076,54.17839768,86.517,86.435,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329933276,54.17839768,86.517,86.43,96.83616244]
["bitfinex-derivatives","SOLF0:USTF0",1772329933676,54.18124757,86.51,86.43,86.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329933881,54.18124757,86.51,86.43,96.83616244]
["bitfinex-derivatives","SOLF0:USTF0",1772329934080,54.18124757,86.51,86.427,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329934377,54.18124757,86.49,86.42,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329934577,54.18124757,86.49,86.416,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772329934770,54.18124757,86.49,86.4,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329934976,10.4062,86.476,86.399,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772329935272,54.05644015,86.475,86.394,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329935475,54.05644015,86.475,86.392,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329935675,54.05644015,86.475,86.364,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329935974,54.05877526,86.465,86.367,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329936379,54.05877526,86.465,86.363,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329936576,54.07767773,86.452,86.381,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772329936976,54.07767773,86.452,86.339,20.49724063]
["bitfinex-derivatives","SOLF0:USTF0",1772329936977,54.07767773,86.512,86.39,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329937182,54.07767773,86.492,86.417,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772329937377,54.07767773,86.492,86.397,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329937579,54.07997808,86.49,86.401,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329937778,54.07997808,86.49,86.403,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329937979,54.07997808,86.49,86.41,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329938578,54.07549337,86.488,86.411,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329938887,54.07549337,86.488,86.399,13.66482709]
["bitfinex-derivatives","SOLF0:USTF0",1772329938888,54.07549337,86.511,86.431,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329939181,54.07549337,86.511,86.43,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329939182,54.07549337,86.508,86.444,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329939481,54.07549337,86.508,86.439,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329939873,54.07549337,86.508,86.445,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1772329940583,10.67010423,86.577,86.44,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329940584,24.58754213,86.58,86.444,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329940881,10.3993,86.533,86.459,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329941078,161.7007,86.569,86.457,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329941278,24.58754213,86.56,86.45,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329941481,24.58754213,86.56,86.42,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329941482,161.724,86.556,86.44,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329941681,24.58754213,86.56,86.44,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329941876,10.4032,86.501,86.44,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329942080,10.4032,86.501,86.4,24.58754213]
["bitfinex-derivatives","SOLF0:USTF0",1772329942081,10.4032,86.501,86.435,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329942586,44.8518806,86.519,86.413,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329942773,44.8518806,86.519,86.417,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329942975,44.8518806,86.487,86.417,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329943178,44.8518806,86.487,86.411,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329943378,44.8518806,86.487,86.408,10.24862031]
["bitfinex-derivatives","SOLF0:USTF0",1772329943575,44.8518806,86.487,86.361,27.42279177]
["bitfinex-derivatives","SOLF0:USTF0",1772329943576,44.85423039,86.479,86.387,13.73564403]
["bitfinex-derivatives","SOLF0:USTF0",1772329943784,44.85423039,86.479,86.38,13.73564403]
["bitfinex-derivatives","SOLF0:USTF0",1772329943973,44.85423039,86.479,86.379,13.73564403]
["bitfinex-derivatives","SOLF0:USTF0",1772329944174,39.72992024,86.448,86.38,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772329944782,39.63475837,86.499,86.39,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329945077,39.63475837,86.499,86.41,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329945278,39.63475837,86.476,86.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329945482,39.63475837,86.476,86.39,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329945683,39.63475837,86.476,86.392,13.73564403]
["bitfinex-derivatives","SOLF0:USTF0",1772329945884,6.42200813,86.51,86.39,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329945885,39.63687636,86.469,86.39,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329946088,39.63687636,86.469,86.38,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329946478,39.63687636,86.449,86.382,13.73564403]
["bitfinex-derivatives","SOLF0:USTF0",1772329946682,39.63687636,86.449,86.4,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329948084,39.63687636,86.449,86.382,13.73564403]
["bitfinex-derivatives","SOLF0:USTF0",1772329948284,39.63687636,86.449,86.38,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329948480,39.63687636,86.449,86.38,68.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329948990,39.63687636,86.449,86.38,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329949183,39.73444475,86.447,86.381,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772329949388,39.73444475,86.466,86.4,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329949790,39.73444475,86.466,86.401,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772329950186,39.73679299,86.497,86.422,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1772329950688,39.73679299,86.497,86.42,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329950689,39.73679299,86.497,86.44,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329950895,39.73679299,86.497,86.442,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772329951098,39.73679299,86.497,86.44,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329951895,39.73679299,86.497,86.44,68.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329952088,6.42200813,86.55,86.46,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329952294,39.70530376,86.52,86.46,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329952487,39.72286414,86.518,86.44,68.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329952688,39.72286414,86.518,86.46,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329952886,39.72286414,86.569,86.48,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329953596,39.72286414,86.551,86.5,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329955792,39.72286414,86.551,86.48,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329957000,39.72286414,86.551,86.46,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329957297,39.72286414,86.551,86.48,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329957494,39.77989867,86.549,86.48,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329958194,39.78212778,86.543,86.46,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329958698,39.836631,86.541,86.462,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772329959103,39.836631,86.541,86.46,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329959303,39.836631,86.539,86.46,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329959802,39.8389695,86.522,86.46,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329960400,39.8389695,86.522,86.462,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772329960800,39.8389695,86.522,86.48,6.42200813]
["bitfinex-derivatives","SOLF0:USTF0",1772329961196,39.8389695,86.522,86.462,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772329962003,39.81225528,86.548,86.48,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329962605,39.81225528,86.548,86.46,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329962606,39.81225528,86.548,86.5,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329964406,39.81225528,86.548,86.451,13.73564403]
["bitfinex-derivatives","SOLF0:USTF0",1772329964599,39.81225528,86.548,86.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329964600,39.81225528,86.548,86.47,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329964797,39.81225528,86.548,86.46,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329965206,39.81225528,86.548,86.48,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329965698,39.82334289,86.533,86.48,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329966303,39.82334289,86.555,86.492,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772329966608,39.82334289,86.555,86.5,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329967107,39.82334289,86.555,86.48,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329967301,39.82334289,86.555,86.5,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329967904,39.81630502,86.55,86.481,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1772329968311,39.81630502,86.55,86.48,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329968504,39.81630502,86.538,86.46,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329969705,39.81630502,86.538,86.429,13.73564403]
["bitfinex-derivatives","SOLF0:USTF0",1772329969706,39.85388481,86.508,86.434,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772329969905,39.85388481,86.508,86.43,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329970112,39.85388481,86.499,86.399,13.73564403]
["bitfinex-derivatives","SOLF0:USTF0",1772329970412,39.85388481,86.478,86.408,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1772329970610,39.85388481,86.478,86.41,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329971013,39.85388481,86.478,86.43,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329971216,39.85388481,86.478,86.412,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772329972013,39.85388481,86.478,86.41,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329972515,39.85388481,86.478,86.411,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772329972712,39.85388481,86.478,86.41,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329973117,38.8191752,86.464,86.39,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329973713,38.81867149,86.459,86.39,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329974407,21.42029506,86.622,86.461,161.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772329974617,9.33095639,86.703,86.58,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329974814,10.3765,86.723,86.65,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329975117,161.2971,86.786,86.69,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329975416,2.00748191,86.749,86.64,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329975619,231.16,86.82,86.74,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329975816,160.9831,86.955,86.81,12.82389318]
["bitfinex-derivatives","SOLF0:USTF0",1772329976013,10.3481,86.962,86.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329976215,160.8844,87.008,86.88,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329976414,6.41194659,87.02,86.845,161.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772329976415,58.48417735,86.949,86.845,161.1848]
["bitfinex-derivatives","SOLF0:USTF0",1772329976713,58.48417735,86.949,86.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329976714,58.48417735,86.949,86.89,6.41194659]
["bitfinex-derivatives","SOLF0:USTF0",1772329976914,58.48417735,86.949,86.821,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1772329977122,58.48417735,86.949,86.89,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772329977319,58.48417735,86.949,86.821,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1772329977616,58.48417735,86.949,86.85,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329977813,29.95970662,86.941,86.85,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329978322,161.0112,86.94,86.82,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329978622,10.3515,86.933,86.81,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329978917,160.8066,87.05,86.771,171.6922]
["bitfinex-derivatives","SOLF0:USTF0",1772329979118,2.00326394,86.934,86.8,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329979515,161.0736,86.906,86.743,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772329979815,18.71122838,86.894,86.76,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329980021,18.71122838,86.891,86.76,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329980223,18.71122838,86.889,86.76,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329980612,15.63136816,86.874,86.74,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329981020,15.63136816,86.874,86.723,1.92114288]
["bitfinex-derivatives","SOLF0:USTF0",1772329981021,15.63136816,86.874,86.77,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329981720,15.62080129,86.862,86.72,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329981921,15.62080129,86.835,86.72,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329982121,15.62080129,86.889,86.751,2.32063496]
["bitfinex-derivatives","SOLF0:USTF0",1772329982528,15.44254148,86.959,86.84,2.67715458]
["bitfinex-derivatives","SOLF0:USTF0",1772329982716,15.44254148,86.959,86.88,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329983026,160.704,87.106,86.941,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329983222,160.8506,87.026,86.9,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329983423,160.7778,87.066,86.93,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329983620,160.6135,87.155,86.813,161.2446]
["bitfinex-derivatives","SOLF0:USTF0",1772329983621,160.6472,87.137,86.99,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329983819,10.3336,87.083,86.97,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329984225,160.8264,87.04,86.93,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329984427,160.7792,87.065,86.931,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329984728,160.83,87.038,86.903,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329984924,10.3407,87.023,86.903,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329985117,13.36195333,87.022,86.903,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329985321,13.36195333,87.049,86.941,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329985519,13.36195333,87.049,86.811,161.2481]
["bitfinex-derivatives","SOLF0:USTF0",1772329985520,1.53e-05,87.085,86.996,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329985716,1.53e-05,87.085,87.001,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329985918,1.53e-05,87.085,87.011,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329986328,13.36195333,87.085,86.98,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329986520,160.7472,87.082,86.98,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329986723,16.18260853,87.2,87.031,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329986922,10.3171,87.223,87.091,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329987126,230.44,87.265,87.091,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329987127,16.20666933,87.21,87.091,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329987327,16.20666933,87.2,87.004,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1772329987527,176.75476933,87.19,87.051,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329987830,16.20666933,87.17,87.051,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329988026,1.9966493,87.224,87.073,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329988220,13.36195333,87.246,87.121,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329988424,13.36195333,87.229,87.121,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329988618,13.36195333,87.219,87.121,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329989020,13.36195333,87.249,87.131,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329989324,13.36195333,87.219,87.09,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329989527,1.99604233,87.264,87.066,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329989528,13.36195333,87.198,87.066,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329989725,13.36195333,87.178,87.066,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329989924,13.36195333,87.23,87.07,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329990126,13.36195333,87.219,87.07,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329990325,13.36195333,87.212,87.09,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329990527,13.36195333,87.254,87.066,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329990726,13.36195333,87.228,87.066,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329990921,13.36195333,87.228,87.1,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329991121,1.99627133,87.254,87.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329991122,13.36195333,87.219,87.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772329991324,160.4639,87.236,87.08,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772329991325,13.36195333,87.199,87.098,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329991525,10.32,87.198,87.081,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329991734,13.36195333,87.197,87.081,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329992029,13.36195333,87.239,87.101,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329992224,13.36195333,87.233,87.101,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329992425,13.36195333,87.229,87.104,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329992926,230.04,87.307,87.076,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329992927,13.36195333,87.189,87.076,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329993127,13.36195333,87.187,87.076,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329993323,13.36195333,87.182,87.076,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329993724,13.36195333,87.16,87.041,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329993929,13.36195333,87.16,87.042,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772329994130,13.36195333,87.16,87.043,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329994322,13.36195333,87.189,87.043,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329994526,13.36195333,87.199,87.091,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329994722,13.36195333,87.179,87.063,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329994926,13.36195333,87.174,87.063,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329995126,1.99701595,87.204,87.063,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329995127,13.36195333,87.157,87.063,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329995333,13.36195333,87.149,87.035,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329996032,13.36195333,87.127,87.035,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329996536,10.3285,87.126,87.035,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329996724,16.53005946,87.125,87.035,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329997122,10.3287,87.124,87.035,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329997528,10.3291,87.121,87.035,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329997731,16.53005946,87.12,87.035,13.935953]
["bitfinex-derivatives","SOLF0:USTF0",1772329997942,16.53005946,87.173,87.041,17.75865007]
["bitfinex-derivatives","SOLF0:USTF0",1772329998231,16.20666933,87.13,87.041,17.75865007]
["bitfinex-derivatives","SOLF0:USTF0",1772329998433,16.20666933,87.11,87.012,17.75865007]
["bitfinex-derivatives","SOLF0:USTF0",1772329998729,10.3309,87.106,87.012,17.75865007]
["bitfinex-derivatives","SOLF0:USTF0",1772329998931,16.53005946,87.109,87.012,17.75865007]
["bitfinex-derivatives","SOLF0:USTF0",1772329999428,16.20666933,87.13,87.034,17.75865007]
["bitfinex-derivatives","SOLF0:USTF0",1772329999832,16.53005946,87.129,87.034,17.75865007]
["bitfinex-derivatives","SOLF0:USTF0",1772330000033,16.53005946,87.129,86.868,161.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772330000034,16.53005946,87.164,87.054,17.75865007]
["bitfinex-derivatives","SOLF0:USTF0",1772330000232,16.53005946,87.162,87.054,17.75865007]
["bitfinex-derivatives","SOLF0:USTF0",1772330000632,16.53005946,87.162,87.056,17.75865007]
["bitfinex-derivatives","SOLF0:USTF0",1772330000834,16.53005946,87.19,87.061,17.75865007]
["bitfinex-derivatives","SOLF0:USTF0",1772330001132,16.53005946,87.221,87.12,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1772330001332,16.53005946,87.209,87.101,17.75865007]
["bitfinex-derivatives","SOLF0:USTF0",1772330001533,16.53005946,87.209,86.97,76.19]
["bitfinex-derivatives","SOLF0:USTF0",1772330001534,16.20666933,87.38,87.23,160.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772330001832,69.56822632,87.404,87.175,20.6453]
["bitfinex-derivatives","SOLF0:USTF0",1772330001833,69.56822632,87.377,87.234,160.4665]
["bitfinex-derivatives","SOLF0:USTF0",1772330002033,229.74,87.537,87.175,20.6453]
["bitfinex-derivatives","SOLF0:USTF0",1772330002034,69.56822632,87.402,87.28,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330002229,69.56822632,87.402,87.2,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330002230,69.56822632,87.402,87.21,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1772330002429,69.56822632,87.402,87.27,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330002628,69.55984603,87.399,87.27,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330003134,85.76651536,87.36,87.24,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330003453,69.55984603,87.417,87.29,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330003732,69.54042406,87.467,87.33,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330003936,69.54042406,87.467,87.35,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330004433,159.9466,87.518,87.3,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330004434,69.54042406,87.491,87.37,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330004739,70.48324047,87.49,87.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330004933,70.48324047,87.49,87.383,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772330005337,9.755e-05,87.468,87.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330005637,10.2882,87.467,87.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330005828,16.20666933,87.46,87.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330006139,9.755e-05,87.468,87.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330006934,70.63980385,87.468,87.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330007140,70.6397063,87.439,87.274,160.3917]
["bitfinex-derivatives","SOLF0:USTF0",1772330007336,9.755e-05,87.468,87.33,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330007634,70.62802209,87.429,87.29,245.64666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330007837,16.20666933,87.37,87.184,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1772330008034,16.20666933,87.37,87.243,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772330008234,70.62802209,87.365,87.243,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772330008631,70.62802209,87.365,87.24,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330008831,70.83039233,87.347,87.217,160.4976]
["bitfinex-derivatives","SOLF0:USTF0",1772330009040,70.83039233,87.329,87.187,209.3132853]
["bitfinex-derivatives","SOLF0:USTF0",1772330009234,70.83039233,87.309,87.187,209.3132853]
["bitfinex-derivatives","SOLF0:USTF0",1772330009540,70.83039233,87.29,87.187,209.3132853]
["bitfinex-derivatives","SOLF0:USTF0",1772330009840,70.83039233,87.29,87.188,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772330010037,70.83039233,87.29,87.187,209.3132853]
["bitfinex-derivatives","SOLF0:USTF0",1772330010243,16.20666933,87.32,87.188,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772330010439,16.20666933,87.34,87.2,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330011043,10.3058,87.319,87.187,209.3132853]
["bitfinex-derivatives","SOLF0:USTF0",1772330011343,16.20666933,87.32,87.187,209.3132853]
["bitfinex-derivatives","SOLF0:USTF0",1772330011843,26.51456933,87.3,87.187,209.3132853]
["bitfinex-derivatives","SOLF0:USTF0",1772330012342,69.66532085,87.285,87.187,209.3132853]
["bitfinex-derivatives","SOLF0:USTF0",1772330012638,69.47583093,87.319,87.19,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330012837,69.47583093,87.298,87.187,209.3132853]
["bitfinex-derivatives","SOLF0:USTF0",1772330013040,69.47583093,87.279,87.187,209.3132853]
["bitfinex-derivatives","SOLF0:USTF0",1772330013439,69.47583093,87.258,87.187,209.3132853]
["bitfinex-derivatives","SOLF0:USTF0",1772330013642,69.47583093,87.258,87.11,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330013942,10.3133,87.255,87.11,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330014332,10.3133,87.255,87.117,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1772330014732,10.3154,87.237,87.117,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1772330014936,16.20666933,87.24,87.117,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1772330015433,16.20666933,87.24,87.1,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330015634,16.20666933,87.22,87.08,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330015836,68.34207922,87.219,87.08,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330016036,68.34207922,87.211,87.102,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1772330016245,68.34207922,87.211,87.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330017241,68.34207922,87.211,87.11,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1772330017749,68.22857674,87.209,87.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330017944,68.22857674,87.209,87.091,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1772330018449,68.22857674,87.206,87.091,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1772330018742,68.22857674,87.206,87.108,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1772330019245,68.09506815,87.199,87.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330019439,68.09506815,87.197,87.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330019842,68.09506815,87.197,87.091,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1772330020048,68.08292428,87.195,87.091,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1772330020544,68.08292428,87.193,87.091,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1772330020937,68.04226745,87.179,87.091,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1772330021134,68.04226745,87.179,87.064,160.7799]
["bitfinex-derivatives","SOLF0:USTF0",1772330021339,68.04226745,87.179,87.05,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330021536,68.03029387,87.159,87.032,160.8391]
["bitfinex-derivatives","SOLF0:USTF0",1772330021743,68.03029387,87.159,87.03,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330021744,68.03029387,87.159,87.031,160.8395]
["bitfinex-derivatives","SOLF0:USTF0",1772330022138,68.03029387,87.159,87.042,160.8199]
["bitfinex-derivatives","SOLF0:USTF0",1772330022343,68.03029387,87.159,87.052,160.8014]
["bitfinex-derivatives","SOLF0:USTF0",1772330022544,68.03029387,87.159,87.05,16.20666933]
["bitfinex-derivatives","SOLF0:USTF0",1772330022744,68.03029387,87.159,87.072,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1772330023846,67.95103385,87.149,87.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330024148,67.95103385,87.129,87.0,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330024549,68.93522312,87.109,86.995,440.7740335]
["bitfinex-derivatives","SOLF0:USTF0",1772330025141,20.6421,87.189,86.995,440.7740335]
["bitfinex-derivatives","SOLF0:USTF0",1772330025142,68.93522312,87.089,86.995,440.7740335]
["bitfinex-derivatives","SOLF0:USTF0",1772330025553,68.93522312,87.089,86.911,20.708]
["bitfinex-derivatives","SOLF0:USTF0",1772330025554,68.92098119,87.069,86.972,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1772330025752,68.92098119,87.069,86.963,23.24828485]
["bitfinex-derivatives","SOLF0:USTF0",1772330026142,68.92098119,87.069,86.971,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1772330026342,68.92098119,87.069,86.963,23.24828485]
["bitfinex-derivatives","SOLF0:USTF0",1772330026547,68.91648848,87.049,86.963,23.24828485]
["bitfinex-derivatives","SOLF0:USTF0",1772330026742,68.91648848,87.049,86.965,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1772330027452,68.91648848,87.049,86.981,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1772330027845,68.91648848,87.049,86.996,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1772330028049,68.91648848,87.049,86.963,23.24828485]
["bitfinex-derivatives","SOLF0:USTF0",1772330028351,68.91648848,87.049,86.965,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1772330029054,68.84048291,87.029,86.95,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1772330029549,68.83337983,87.009,86.919,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772330029946,68.83337983,87.009,86.876,161.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772330029947,68.83337983,86.989,86.86,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330030550,68.77583811,86.971,86.885,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1772330031046,68.77583811,87.001,86.934,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1772330031250,68.77583811,87.001,86.9,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330031445,68.77583811,86.969,86.868,161.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772330031644,68.77583811,86.969,86.86,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330031851,68.77583811,86.969,86.802,19.47380816]
["bitfinex-derivatives","SOLF0:USTF0",1772330031852,68.77583811,86.969,86.84,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330032051,68.76872393,86.966,86.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330032851,68.76872393,86.966,86.861,161.1559]
["bitfinex-derivatives","SOLF0:USTF0",1772330033056,68.76872393,86.966,86.86,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330033252,68.76872393,86.966,86.889,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1772330033450,68.76872393,86.966,86.84,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330033646,68.76872393,86.966,86.872,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1772330033850,68.64274952,86.959,86.872,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1772330034457,68.64274952,86.959,86.887,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1772330034654,68.64274952,86.959,86.864,161.1488]
["bitfinex-derivatives","SOLF0:USTF0",1772330034655,50.08254952,86.959,86.864,161.1488]
["bitfinex-derivatives","SOLF0:USTF0",1772330034855,50.08254952,86.959,86.869,161.1394]
["bitfinex-derivatives","SOLF0:USTF0",1772330035060,50.08254952,86.959,86.904,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1772330035255,24.2082945,87.02,86.88,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330036056,24.2082945,87.02,86.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330036256,10.3423,87.01,86.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330036661,24.2082945,87.02,86.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330036662,59.20569119,87.009,86.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330037451,59.20569119,87.005,86.92,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1772330037857,59.20569119,87.005,86.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330038761,59.20674014,86.999,86.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330039465,59.20674014,86.997,86.901,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1772330039662,59.20674014,86.997,86.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330040667,59.20674014,86.997,86.86,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330040865,302.51316984,87.068,86.84,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330040866,59.19877741,86.959,86.84,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330041065,59.19877741,86.959,86.84,185.4019945]
["bitfinex-derivatives","SOLF0:USTF0",1772330041364,59.19877741,86.959,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772330041565,59.19877741,86.959,86.84,185.4014945]
["bitfinex-derivatives","SOLF0:USTF0",1772330041566,59.19877741,86.959,86.84,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330041759,20.6796,87.031,86.787,20.7376]
["bitfinex-derivatives","SOLF0:USTF0",1772330041760,59.19125031,86.939,86.8,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330042467,59.19125031,86.919,86.792,161.2823]
["bitfinex-derivatives","SOLF0:USTF0",1772330042666,59.19125031,86.919,86.801,161.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772330042861,59.18897468,86.917,86.8,161.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772330043071,59.18897468,86.917,86.808,161.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772330043370,59.18897468,86.915,86.832,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1772330044065,59.18897468,86.915,86.806,161.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772330044263,59.18897468,86.915,86.8,86.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330044464,59.18897468,86.915,86.82,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330045073,20.6882,86.995,86.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330045074,59.13379386,86.942,86.841,161.1926]
["bitfinex-derivatives","SOLF0:USTF0",1772330045364,59.13379386,86.942,86.84,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330045563,59.13379386,86.942,86.874,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1772330045967,59.13379386,86.942,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772330046172,59.12652045,86.968,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772330046368,59.12652045,86.968,86.84,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330046570,59.12652045,86.968,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772330046765,59.12652045,86.968,86.86,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330047165,59.14757628,86.954,86.873,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1772330047367,59.14757628,86.954,86.85,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330048168,59.14058109,86.979,86.85,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330048569,59.14058109,86.977,86.893,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1772330049367,59.08285317,86.966,86.879,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1772330049573,59.07586932,86.959,86.832,161.2096]
["bitfinex-derivatives","SOLF0:USTF0",1772330050075,59.07586932,86.959,86.83,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330050076,59.07586932,86.956,86.83,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330050777,59.14729886,86.947,86.83,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330050970,59.14729886,86.947,86.81,58.8782945]
["bitfinex-derivatives","SOLF0:USTF0",1772330051178,59.14729886,86.963,86.852,161.1719]
["bitfinex-derivatives","SOLF0:USTF0",1772330051472,59.14729886,86.963,86.85,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330051682,59.14075271,86.948,86.87,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1772330051884,59.14075271,86.948,86.85,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330052385,59.14075271,86.948,86.895,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1772330052786,20.57996652,87.222,86.819,20.7299]
["bitfinex-derivatives","SOLF0:USTF0",1772330052787,59.13188715,86.989,86.87,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330053285,59.13188715,86.976,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772330054184,24.2082945,86.99,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772330054185,59.12550202,86.974,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772330054390,59.12550202,86.969,86.83,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330054580,59.12550202,86.969,86.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330054784,59.10758042,86.928,86.853,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1772330055176,59.10758042,86.928,86.821,161.2294]
["bitfinex-derivatives","SOLF0:USTF0",1772330055581,59.10758042,86.928,86.875,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1772330055785,59.10131569,86.955,86.848,161.1787]
["bitfinex-derivatives","SOLF0:USTF0",1772330055989,59.10131569,86.955,86.85,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330056188,59.10131569,86.955,86.892,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1772330056992,59.10131569,86.955,86.88,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1772330057188,59.01144369,86.953,86.88,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1772330057687,59.01144369,86.953,86.85,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330057688,59.01144369,86.953,86.891,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1772330058085,59.01144369,86.953,86.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330058086,59.00524455,86.949,86.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330059087,59.00524455,86.949,86.79,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330059088,69.35484455,86.949,86.83,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330059281,59.00524455,86.949,86.83,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330059479,59.00524455,86.949,86.856,161.1639]
["bitfinex-derivatives","SOLF0:USTF0",1772330059677,24.2082945,86.99,86.87,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330059678,58.92447893,86.973,86.87,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330060083,58.92447893,86.973,86.907,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1772330060084,10.3469,86.971,86.907,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1772330060287,69.27137893,86.971,86.87,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330060486,58.92447893,86.971,86.87,24.2082945]
["bitfinex-derivatives","SOLF0:USTF0",1772330060688,58.92447893,86.971,86.895,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1772330061194,59.72011489,86.968,86.895,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1772330062585,59.72011489,86.968,86.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330062586,59.71601835,86.956,86.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330063384,61.44006862,86.943,86.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330063786,61.44006862,86.943,86.846,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772330063986,61.44012449,86.929,86.846,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772330064692,61.40410607,86.926,86.846,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772330064992,61.40410607,86.926,86.847,8.09428011]
["bitfinex-derivatives","SOLF0:USTF0",1772330065193,61.40410607,86.926,86.868,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1772330065394,61.40410607,86.926,86.846,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772330065596,61.40410607,86.926,86.847,8.11078744]
["bitfinex-derivatives","SOLF0:USTF0",1772330065891,61.40410607,86.926,86.878,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1772330066091,61.40410607,86.926,86.846,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772330066292,61.40410607,86.926,86.847,8.11188866]
["bitfinex-derivatives","SOLF0:USTF0",1772330066488,61.40410607,86.926,86.866,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1772330066881,61.40410607,86.926,86.846,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772330067089,61.40410607,86.926,86.847,8.12859299]
["bitfinex-derivatives","SOLF0:USTF0",1772330067289,61.40410607,86.926,86.846,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772330067290,61.40410607,86.926,86.848,8.12859299]
["bitfinex-derivatives","SOLF0:USTF0",1772330067490,61.40410607,86.926,86.849,8.12859299]
["bitfinex-derivatives","SOLF0:USTF0",1772330067691,61.40410607,86.926,86.85,8.12859299]
["bitfinex-derivatives","SOLF0:USTF0",1772330067889,61.40410607,86.926,86.851,8.12859299]
["bitfinex-derivatives","SOLF0:USTF0",1772330068091,61.40410607,86.926,86.846,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772330068092,61.40410607,86.926,86.852,8.12859299]
["bitfinex-derivatives","SOLF0:USTF0",1772330068289,61.40410607,86.926,86.853,8.12859299]
["bitfinex-derivatives","SOLF0:USTF0",1772330068489,61.40410607,86.926,86.792,161.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772330068490,61.32901745,86.909,86.824,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330068793,51.38540208,86.889,86.812,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330068988,51.38540208,86.875,86.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330069291,51.38540208,86.875,86.791,220.19669181]
["bitfinex-derivatives","SOLF0:USTF0",1772330069494,51.38540208,86.875,86.791,210.51448899]
["bitfinex-derivatives","SOLF0:USTF0",1772330069894,24.2082945,86.87,86.791,210.51448899]
["bitfinex-derivatives","SOLF0:USTF0",1772330070191,51.38637682,86.869,86.791,210.51448899]
["bitfinex-derivatives","SOLF0:USTF0",1772330070684,61.74547682,86.869,86.802,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772330070886,61.74547682,86.869,86.791,210.51448899]
["bitfinex-derivatives","SOLF0:USTF0",1772330071086,51.38637682,86.869,86.791,210.51448899]
["bitfinex-derivatives","SOLF0:USTF0",1772330071294,51.23468861,86.852,86.791,210.51448899]
["bitfinex-derivatives","SOLF0:USTF0",1772330072087,51.23468861,86.852,86.758,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330072284,51.23468861,86.852,86.761,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330072489,51.2346962,86.849,86.752,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330072891,10.357,86.887,86.798,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1772330073192,24.2082945,86.89,86.798,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1772330073389,24.2082945,86.89,86.77,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330073390,24.2082945,86.87,86.77,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330073590,24.2082945,86.87,86.769,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330073788,24.2082945,86.87,86.75,85.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1772330073789,24.2082945,86.85,86.763,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330074000,24.2082945,86.85,86.75,85.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1772330074299,10.3616,86.848,86.769,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1772330074691,24.2082945,86.87,86.759,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330074992,42.53832573,86.869,86.759,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330075194,42.53832573,86.849,86.753,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330075396,42.53832573,86.849,86.781,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1772330075695,42.53832573,86.849,86.75,94.72926227]
["bitfinex-derivatives","SOLF0:USTF0",1772330075887,42.53832573,86.849,86.755,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330076093,42.53832573,86.849,86.756,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330076292,42.53832573,86.849,86.75,85.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1772330076488,42.53832573,86.849,86.753,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330076892,42.53832573,86.849,86.765,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1772330077793,24.2082945,86.87,86.75,94.72926227]
["bitfinex-derivatives","SOLF0:USTF0",1772330077794,42.92586265,86.847,86.778,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1772330077993,42.92586265,86.847,86.75,94.72926227]
["bitfinex-derivatives","SOLF0:USTF0",1772330078295,42.92586265,86.847,86.75,85.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1772330078496,42.92586265,86.847,86.752,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330078898,42.92586265,86.847,86.75,85.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1772330079499,43.21566645,86.845,86.764,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1772330080299,53.57756645,86.845,86.764,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1772330080896,10.3635,86.832,86.764,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1772330081097,43.23185462,86.831,86.764,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1772330082396,43.23369413,86.829,86.734,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330082597,43.23369413,86.829,86.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330083098,53.59759413,86.829,86.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330083303,53.59759413,86.829,86.723,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330083304,43.16945534,86.819,86.723,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330083506,43.16945534,86.819,86.72,6.37267002]
["bitfinex-derivatives","SOLF0:USTF0",1772330083805,6.37267002,86.8,86.746,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1772330084110,43.1711027,86.779,86.695,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330084406,43.1711027,86.779,86.685,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330084602,7.002e-05,86.78,86.69,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330084801,6.37267002,86.81,86.71,6.37267002]
["bitfinex-derivatives","SOLF0:USTF0",1772330085003,43.13551999,86.809,86.71,6.37267002]
["bitfinex-derivatives","SOLF0:USTF0",1772330085195,43.13551999,86.789,86.691,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330085400,43.13551999,86.789,86.72,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1772330085599,43.13551999,86.789,86.691,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330085902,43.13551999,86.789,86.69,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330086406,43.13551999,86.789,86.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330086602,43.13551999,86.789,86.73,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1772330086802,43.13551999,86.789,86.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330087105,43.13551999,86.789,86.73,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1772330087404,43.13551999,86.789,86.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330087997,43.53296147,86.812,86.71,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330088402,43.53296147,86.812,86.751,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772330088805,43.53296147,86.812,86.72,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330089001,43.53296147,86.812,86.748,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772330089603,43.60302716,86.81,86.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330089805,43.60529631,86.799,86.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330090001,43.60529631,86.799,86.71,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330090603,43.60529631,86.799,86.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330091005,43.60529631,86.799,86.719,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1772330091210,43.6083996,86.787,86.719,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1772330091801,43.6083996,86.787,86.71,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330092410,43.6083996,86.787,86.74,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1772330093313,43.61327178,86.809,86.75,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1772330093615,43.61327178,86.809,86.71,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330093807,43.61542287,86.806,86.71,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330094609,43.61542287,86.803,86.71,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330095009,43.61542287,86.803,86.737,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1772330095413,43.77859968,86.791,86.725,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1772330095609,43.77859968,86.791,86.71,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330096008,43.78097748,86.819,86.758,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1772330096209,43.78097748,86.819,86.73,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330096406,43.78097748,86.819,86.71,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330096607,43.78114015,86.817,86.747,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1772330097310,43.78114015,86.817,86.719,161.4186]
["bitfinex-derivatives","SOLF0:USTF0",1772330097509,43.78114015,86.817,86.74,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330098414,43.78114015,86.817,86.772,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1772330099010,43.78114015,86.817,86.757,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1772330100215,43.78114015,86.817,86.767,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1772330100813,43.78114015,86.817,86.756,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1772330101010,43.78114015,86.817,86.706,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330101311,43.79763317,86.759,86.662,21.83806596]
["bitfinex-derivatives","SOLF0:USTF0",1772330101512,43.79763317,86.759,86.65,26.60290177]
["bitfinex-derivatives","SOLF0:USTF0",1772330101513,43.79982058,86.709,86.628,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330101712,43.79982058,86.709,86.616,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330101909,43.79982058,86.709,86.641,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1772330102310,43.79982058,86.689,86.596,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330102513,43.79982058,86.689,86.595,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330102713,36.95638562,86.669,86.585,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330102914,36.95638562,86.669,86.59,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330103115,36.95638562,86.669,86.613,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772330103515,20.7452,86.756,86.59,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330103516,36.95638562,86.7,86.61,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330103712,36.95638562,86.7,86.639,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1772330103919,6.37691553,86.72,86.62,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330104114,43.33591105,86.72,86.651,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772330104515,43.33591105,86.72,86.63,68.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330104712,20.7367,86.791,86.623,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1772330104713,36.25244251,86.699,86.623,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1772330105322,36.25244251,86.699,86.635,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1772330105723,36.25244251,86.699,86.622,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772330106718,36.69677274,86.679,86.609,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1772330106917,36.69677274,86.679,86.57,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330107119,36.69677274,86.679,86.59,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330107314,36.69677274,86.679,86.57,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330107708,36.69743473,86.678,86.595,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1772330107913,36.69743473,86.659,86.56,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330108115,36.69743473,86.659,86.58,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330108720,36.69743473,86.659,86.593,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772330108913,36.69743473,86.659,86.56,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330109118,36.69743473,86.659,86.592,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772330109520,36.69743473,86.659,86.56,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330109726,37.3737363,86.657,86.578,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1772330109921,37.3737363,86.657,86.56,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330110417,37.3737363,86.657,86.541,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330110623,37.3737363,86.657,86.525,12.15586314]
["bitfinex-derivatives","SOLF0:USTF0",1772330110624,37.26226244,86.657,86.55,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330110921,6.37691553,86.66,86.577,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1772330111224,6.37691553,86.66,86.57,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330111717,10.3842,86.659,86.575,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1772330111917,6.37691553,86.66,86.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330112122,6.37691553,86.62,86.547,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772330112326,6.37691553,86.62,86.534,279.35041182]
["bitfinex-derivatives","SOLF0:USTF0",1772330112717,37.45381393,86.619,86.534,279.35041182]
["bitfinex-derivatives","SOLF0:USTF0",1772330112912,37.45381393,86.599,86.535,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1772330113115,37.45381393,86.599,86.534,279.35041182]
["bitfinex-derivatives","SOLF0:USTF0",1772330114321,37.45381393,86.599,86.493,48.93609418]
["bitfinex-derivatives","SOLF0:USTF0",1772330114322,37.45558947,86.579,86.493,48.93609418]
["bitfinex-derivatives","SOLF0:USTF0",1772330114616,37.45558947,86.579,86.505,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772330115623,6.37691553,86.64,86.493,48.93609418]
["bitfinex-derivatives","SOLF0:USTF0",1772330115624,37.53603543,86.559,86.493,48.93609418]
["bitfinex-derivatives","SOLF0:USTF0",1772330116120,37.53603543,86.559,86.47,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330116121,37.53603543,86.559,86.45,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330116424,37.53603543,86.559,86.409,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1772330116425,37.53603543,86.559,86.494,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772330116619,36.62732013,86.549,86.46,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330117017,36.62732013,86.549,86.426,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1772330117018,36.62732013,86.549,86.481,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1772330117216,36.62732013,86.529,86.403,9.68220282]
["bitfinex-derivatives","SOLF0:USTF0",1772330117420,36.62732013,86.529,86.43,18.61793512]
["bitfinex-derivatives","SOLF0:USTF0",1772330117619,36.62732013,86.529,86.455,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772330118022,36.62732013,86.529,86.43,18.61793512]
["bitfinex-derivatives","SOLF0:USTF0",1772330118521,36.62732013,86.529,86.454,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1772330118727,36.78115582,86.509,86.43,18.61793512]
["bitfinex-derivatives","SOLF0:USTF0",1772330119023,36.78115582,86.509,86.453,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772330119231,36.78115582,86.509,86.43,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772330119524,36.78115582,86.509,86.436,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772330120428,36.78115582,86.509,86.448,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1772330120726,36.78115582,86.509,86.43,18.61793512]
["bitfinex-derivatives","SOLF0:USTF0",1772330121126,36.78115582,86.509,86.444,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1772330121322,36.78115582,86.509,86.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330121730,36.78115582,86.509,86.456,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772330122028,36.77965732,86.539,86.45,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330122228,36.77965732,86.519,86.45,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772330122530,18.93735732,86.519,86.45,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330123021,18.93735732,86.519,86.434,2.82048876]
["bitfinex-derivatives","SOLF0:USTF0",1772330123223,18.93735732,86.519,86.44,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330123420,18.93735732,86.519,86.441,3.58549587]
["bitfinex-derivatives","SOLF0:USTF0",1772330123621,18.93735732,86.519,86.469,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1772330123822,18.93735732,86.519,86.43,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772330123823,6.37691553,86.55,86.462,3.66550783]
["bitfinex-derivatives","SOLF0:USTF0",1772330124026,6.37691553,86.54,86.462,3.66550783]
["bitfinex-derivatives","SOLF0:USTF0",1772330124233,6.37691553,86.54,86.464,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772330124429,6.37691553,86.54,86.441,3.66550783]
["bitfinex-derivatives","SOLF0:USTF0",1772330124430,27.60857429,86.539,86.441,3.66550783]
["bitfinex-derivatives","SOLF0:USTF0",1772330124728,27.67119535,86.519,86.441,3.66550783]
["bitfinex-derivatives","SOLF0:USTF0",1772330125520,27.67119535,86.519,86.45,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772330125724,27.67119535,86.519,86.431,3.62100808]
["bitfinex-derivatives","SOLF0:USTF0",1772330126525,27.67119535,86.519,86.462,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772330126720,27.67119535,86.519,86.44,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330126924,27.67119535,86.519,86.431,3.62100808]
["bitfinex-derivatives","SOLF0:USTF0",1772330127126,27.67119535,86.519,86.449,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1772330127429,27.67119535,86.519,86.431,3.62100808]
["bitfinex-derivatives","SOLF0:USTF0",1772330127927,27.67119535,86.519,86.446,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772330128529,27.67119535,86.519,86.457,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772330128726,27.67119535,86.519,86.431,3.62100808]
["bitfinex-derivatives","SOLF0:USTF0",1772330129126,27.67119535,86.519,86.43,18.61793512]
["bitfinex-derivatives","SOLF0:USTF0",1772330129127,27.67119535,86.519,86.45,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330129324,27.76467821,86.559,86.451,3.75123421]
["bitfinex-derivatives","SOLF0:USTF0",1772330130329,27.7652833,86.554,86.451,3.75123421]
["bitfinex-derivatives","SOLF0:USTF0",1772330130532,27.7652833,86.554,86.471,3.82620314]
["bitfinex-derivatives","SOLF0:USTF0",1772330131131,27.7652833,86.554,86.493,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772330131434,27.7652833,86.554,86.45,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330132025,27.79832707,86.539,86.43,18.61793512]
["bitfinex-derivatives","SOLF0:USTF0",1772330132429,27.79832707,86.517,86.445,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1772330133332,28.24611899,86.514,86.445,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1772330133733,28.24611899,86.514,86.43,15.39785578]
["bitfinex-derivatives","SOLF0:USTF0",1772330134033,28.24611899,86.514,86.431,3.15683619]
["bitfinex-derivatives","SOLF0:USTF0",1772330134428,28.24611899,86.514,86.45,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330134736,28.24611899,86.514,86.431,3.15683619]
["bitfinex-derivatives","SOLF0:USTF0",1772330134930,28.37371342,86.535,86.451,2.97488721]
["bitfinex-derivatives","SOLF0:USTF0",1772330135130,28.37371342,86.529,86.43,21.59282233]
["bitfinex-derivatives","SOLF0:USTF0",1772330135437,28.37371342,86.529,86.455,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772330135838,28.37498823,86.525,86.455,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772330136429,28.37498823,86.52,86.455,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1772330137739,28.37498823,86.52,86.465,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1772330138132,28.41573326,86.54,86.461,3.09789741]
["bitfinex-derivatives","SOLF0:USTF0",1772330138943,28.41573326,86.54,86.474,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1772330139434,28.41573326,86.54,86.461,3.09789741]
["bitfinex-derivatives","SOLF0:USTF0",1772330139435,28.41573326,86.54,86.486,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1772330140337,28.39535325,86.568,86.49,9.64854884]
["bitfinex-derivatives","SOLF0:USTF0",1772330141136,20.7718,86.645,86.47,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330141137,28.40276843,86.609,86.511,3.3218407]
["bitfinex-derivatives","SOLF0:USTF0",1772330141341,28.40276843,86.609,86.53,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330141643,28.40396098,86.606,86.531,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1772330142037,28.40396098,86.606,86.534,3.38336614]
["bitfinex-derivatives","SOLF0:USTF0",1772330142638,10.3861,86.643,86.534,3.38336614]
["bitfinex-derivatives","SOLF0:USTF0",1772330142842,10.3861,86.643,86.56,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330143038,6.37691553,86.66,86.581,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1772330143947,10.3846,86.655,86.581,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1772330144443,6.37691553,86.67,86.561,21.53099125]
["bitfinex-derivatives","SOLF0:USTF0",1772330144744,26.40243788,86.649,86.561,21.53099125]
["bitfinex-derivatives","SOLF0:USTF0",1772330145140,26.40243788,86.647,86.561,21.53099125]
["bitfinex-derivatives","SOLF0:USTF0",1772330145839,28.83464749,86.645,86.58,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330146036,28.83464749,86.645,86.566,24.097846]
["bitfinex-derivatives","SOLF0:USTF0",1772330146243,28.83464749,86.643,86.566,24.097846]
["bitfinex-derivatives","SOLF0:USTF0",1772330146841,28.83464749,86.643,86.56,68.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330146842,28.83464749,86.643,86.56,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330147038,28.83464749,86.643,86.52,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330147039,29.08123795,86.639,86.54,6.37691553]
["bitfinex-derivatives","SOLF0:USTF0",1772330147347,29.08123795,86.619,86.525,24.26676268]
["bitfinex-derivatives","SOLF0:USTF0",1772330147640,29.08123795,86.617,86.538,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1772330148242,6.40185194,86.62,86.525,24.26676268]
["bitfinex-derivatives","SOLF0:USTF0",1772330148243,29.08123795,86.615,86.525,34.66686268]
["bitfinex-derivatives","SOLF0:USTF0",1772330148446,29.08123795,86.615,86.525,24.26676268]
["bitfinex-derivatives","SOLF0:USTF0",1772330148844,29.08123795,86.661,86.541,24.90364055]
["bitfinex-derivatives","SOLF0:USTF0",1772330149035,29.08123795,86.661,86.528,24.90364055]
["bitfinex-derivatives","SOLF0:USTF0",1772330149242,29.08123795,86.649,86.56,6.40185194]
["bitfinex-derivatives","SOLF0:USTF0",1772330149440,29.08123795,86.647,86.549,24.90364055]
["bitfinex-derivatives","SOLF0:USTF0",1772330149843,161.5058,86.673,86.54,6.40185194]
["bitfinex-derivatives","SOLF0:USTF0",1772330149844,29.08123795,86.629,86.54,6.40185194]
["bitfinex-derivatives","SOLF0:USTF0",1772330150248,29.08123795,86.625,86.539,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772330150843,29.08123795,86.625,86.551,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772330151343,29.08123795,86.625,86.54,6.40185194]
["bitfinex-derivatives","SOLF0:USTF0",1772330151344,29.08123795,86.623,86.54,6.40185194]
["bitfinex-derivatives","SOLF0:USTF0",1772330151738,29.08123795,86.619,86.538,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772330152039,6.40185194,86.62,86.538,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772330152040,29.08123795,86.607,86.538,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772330154154,6.40185194,86.6,86.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330154445,29.08123795,86.599,86.507,25.27530451]
["bitfinex-derivatives","SOLF0:USTF0",1772330154644,29.08123795,86.593,86.507,25.27530451]
["bitfinex-derivatives","SOLF0:USTF0",1772330155252,29.08123795,86.587,86.514,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1772330155546,29.08123795,86.587,86.507,25.27530451]
["bitfinex-derivatives","SOLF0:USTF0",1772330155940,29.08123795,86.585,86.513,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1772330156251,29.08123795,86.579,86.5,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330156448,29.08123795,86.571,86.492,25.4865748]
["bitfinex-derivatives","SOLF0:USTF0",1772330157546,29.08123795,86.568,86.492,25.4865748]
["bitfinex-derivatives","SOLF0:USTF0",1772330158449,29.08123795,86.568,86.505,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1772330158744,29.08123795,86.568,86.492,25.4865748]
["bitfinex-derivatives","SOLF0:USTF0",1772330159252,29.08123795,86.559,86.493,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772330159645,29.08123795,86.559,86.471,25.63195384]
["bitfinex-derivatives","SOLF0:USTF0",1772330159646,29.08123795,86.559,86.471,35.63401982]
["bitfinex-derivatives","SOLF0:USTF0",1772330160048,29.08123795,86.559,86.471,25.63195384]
["bitfinex-derivatives","SOLF0:USTF0",1772330160351,29.08123795,86.555,86.49,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772330160747,29.08123795,86.555,86.51,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1772330161140,29.08123795,86.579,86.51,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1772330161340,29.08123795,86.574,86.51,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1772330162451,29.08123795,86.574,86.491,25.20581768]
["bitfinex-derivatives","SOLF0:USTF0",1772330162452,29.08123795,86.574,86.52,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772330162956,29.08123795,86.574,86.48,6.40185194]
["bitfinex-derivatives","SOLF0:USTF0",1772330162957,29.08123795,86.559,86.486,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772330163145,29.08123795,86.559,86.47,25.44827587]
["bitfinex-derivatives","SOLF0:USTF0",1772330163349,29.08123795,86.559,86.477,25.44827587]
["bitfinex-derivatives","SOLF0:USTF0",1772330163647,35.48308989,86.58,86.491,25.44853669]
["bitfinex-derivatives","SOLF0:USTF0",1772330163850,35.48308989,86.58,86.493,25.44853669]
["bitfinex-derivatives","SOLF0:USTF0",1772330164642,29.08123795,86.58,86.519,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1772330165948,29.08123795,86.579,86.506,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772330166147,29.08123795,86.579,86.499,24.30421499]
["bitfinex-derivatives","SOLF0:USTF0",1772330166357,29.08123795,86.579,86.5,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330166552,29.08123795,86.579,86.482,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330166954,29.08123795,86.568,86.504,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772330167152,29.08123795,86.568,86.492,24.3287829]
["bitfinex-derivatives","SOLF0:USTF0",1772330167353,29.08123795,86.568,86.495,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330167654,29.08123795,86.568,86.515,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1772330169154,29.08123795,86.568,86.504,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772330169352,29.08123795,86.568,86.482,24.41880945]
["bitfinex-derivatives","SOLF0:USTF0",1772330169758,29.08123795,86.568,86.507,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772330170846,39.47633795,86.568,86.507,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772330171054,29.08123795,86.559,86.495,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1772330171859,29.08123795,86.559,86.507,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772330172361,29.08123795,86.559,86.497,24.53208204]
["bitfinex-derivatives","SOLF0:USTF0",1772330173053,29.08123795,86.559,86.498,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330173951,29.08123795,86.559,86.517,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1772330174357,29.08123795,86.559,86.498,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330174655,29.08123795,86.559,86.506,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772330175758,29.08123795,86.547,86.47,34.60220186]
["bitfinex-derivatives","SOLF0:USTF0",1772330175954,29.08123795,86.547,86.471,24.60013588]
["bitfinex-derivatives","SOLF0:USTF0",1772330176257,6.40185194,86.56,86.47,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1772330176258,29.08123795,86.536,86.47,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1772330176647,29.08123795,86.536,86.453,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330176953,29.08123795,86.536,86.454,24.65731008]
["bitfinex-derivatives","SOLF0:USTF0",1772330178451,29.08123795,86.536,86.479,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1772330179359,29.08123795,86.536,86.473,24.7441723]
["bitfinex-derivatives","SOLF0:USTF0",1772330180357,29.08123795,86.536,86.469,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1772330181658,30.14784431,86.534,86.469,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1772330183157,30.14784431,86.534,86.466,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330183456,30.14784431,86.534,86.47,24.98830591]
["bitfinex-derivatives","SOLF0:USTF0",1772330183761,30.14784431,86.534,86.478,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772330184261,30.14784431,86.532,86.47,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1772330184464,30.14784431,86.532,86.463,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330184761,30.14784431,86.532,86.454,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330184959,30.14784431,86.532,86.451,25.0267385]
["bitfinex-derivatives","SOLF0:USTF0",1772330184960,30.14784431,86.529,86.456,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772330186460,30.14784431,86.522,86.467,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772330187060,30.14784431,86.522,86.477,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772330189663,30.14784431,86.522,86.474,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330189861,30.14784431,86.522,86.466,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772330191457,30.14784431,86.522,86.462,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330191768,30.14784431,86.522,86.458,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330192164,30.14784431,86.519,86.459,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1772330192363,30.14784431,86.519,86.443,24.62516285]
["bitfinex-derivatives","SOLF0:USTF0",1772330192364,30.14784431,86.519,86.458,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330192566,30.14784431,86.506,86.448,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330192760,30.14784431,86.506,86.449,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330193064,30.14784431,86.506,86.448,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330193264,30.14784431,86.506,86.449,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330193455,30.14784431,86.506,86.443,24.62516285]
["bitfinex-derivatives","SOLF0:USTF0",1772330193456,30.14784431,86.506,86.448,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330193865,30.14784431,86.525,86.461,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1772330194461,30.14784431,86.525,86.465,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330195161,30.14784431,86.525,86.466,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772330195360,30.14784431,86.525,86.47,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330195961,30.14784431,86.525,86.466,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330196367,6.40185194,86.54,86.467,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330196368,30.14784431,86.522,86.467,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330196556,30.14784431,86.522,86.464,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772330197866,10.4007,86.521,86.464,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772330198067,30.14784431,86.52,86.464,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772330198468,10.4021,86.51,86.455,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330198667,30.14784431,86.509,86.453,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772330199070,30.14784431,86.509,86.454,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330199271,30.14784431,86.509,86.456,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772330199467,30.14784431,86.507,86.455,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330199664,30.14784431,86.507,86.454,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330199864,30.14784431,86.507,86.455,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330200066,30.14784431,86.504,86.454,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330200268,30.14784431,86.504,86.446,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772330200467,30.14784431,86.504,86.446,20.41176598]
["bitfinex-derivatives","SOLF0:USTF0",1772330200768,30.14784431,86.527,86.459,25.67249246]
["bitfinex-derivatives","SOLF0:USTF0",1772330200972,30.14784431,86.527,86.431,19.9155469]
["bitfinex-derivatives","SOLF0:USTF0",1772330200973,30.14784431,86.527,86.473,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330201168,40.54654431,86.538,86.483,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330201372,30.14784431,86.537,86.481,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330201563,30.14784431,86.537,86.454,25.70205421]
["bitfinex-derivatives","SOLF0:USTF0",1772330201564,30.14784431,86.537,86.467,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330201769,10.4001,86.527,86.468,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330202068,30.14784431,86.526,86.468,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330202462,30.14784431,86.526,86.458,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330202676,30.14784431,86.526,86.467,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330202976,30.14784431,86.524,86.467,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330203175,30.14784431,86.524,86.468,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330203473,30.14784431,86.524,86.473,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330204979,30.14784431,86.524,86.476,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772330205373,30.14784431,86.524,86.481,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330205575,6.40185194,86.56,86.481,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330205576,31.07273382,86.559,86.481,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330205772,31.07273382,86.559,86.486,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330205975,31.07273382,86.534,86.486,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330206172,31.07273382,86.534,86.46,6.40185194]
["bitfinex-derivatives","SOLF0:USTF0",1772330206173,6.40185194,86.61,86.511,31.33059951]
["bitfinex-derivatives","SOLF0:USTF0",1772330206372,6.40185194,86.61,86.516,31.33059951]
["bitfinex-derivatives","SOLF0:USTF0",1772330206574,6.40185194,86.61,86.529,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330207176,6.40185194,86.61,86.528,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330207478,6.40185194,86.61,86.516,31.33059951]
["bitfinex-derivatives","SOLF0:USTF0",1772330207479,10.3926,86.589,86.524,20.40236598]
["bitfinex-derivatives","SOLF0:USTF0",1772330207678,10.3926,86.589,86.525,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330207879,10.3911,86.601,86.529,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330208179,10.3911,86.601,86.506,19.9155469]
["bitfinex-derivatives","SOLF0:USTF0",1772330208180,31.12936136,86.629,86.538,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330208376,31.12936136,86.629,86.542,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330208575,6.40185194,86.7,86.53,6.40185194]
["bitfinex-derivatives","SOLF0:USTF0",1772330208576,31.12936136,86.624,86.551,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330208776,31.12936136,86.665,86.572,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330208971,31.12936136,86.665,86.591,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330209175,31.12936136,86.665,86.577,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330209485,31.12936136,86.659,86.573,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330210580,31.12936136,86.653,86.573,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330210781,31.12936136,86.639,86.554,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330211177,6.39699444,86.7,86.543,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772330211178,31.12936136,86.618,86.543,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772330211381,231.12,86.714,86.524,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330211382,31.12936136,86.599,86.524,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330211583,31.12936136,86.599,86.541,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1772330212276,31.12936136,86.599,86.531,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330213283,31.12936136,86.619,86.54,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330213978,31.12936136,86.616,86.54,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330214985,31.12936136,86.613,86.54,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330215286,31.12936136,86.579,86.508,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330215679,31.12936136,86.579,86.509,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772330216377,31.12936136,86.579,86.501,30.93640604]
["bitfinex-derivatives","SOLF0:USTF0",1772330216792,31.12936136,86.633,86.521,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330216982,31.12936136,86.619,86.54,37.27464959]
["bitfinex-derivatives","SOLF0:USTF0",1772330217380,31.12936136,86.619,86.546,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330218283,31.12936136,86.619,86.56,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330218586,31.12936136,86.639,86.56,37.27464959]
["bitfinex-derivatives","SOLF0:USTF0",1772330220083,31.12936136,86.636,86.56,37.27464959]
["bitfinex-derivatives","SOLF0:USTF0",1772330220679,31.12936136,86.63,86.563,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772330220878,37.5263558,86.63,86.541,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330221077,31.12936136,86.609,86.541,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330221789,31.12936136,86.609,86.542,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1772330222977,31.12936136,86.595,86.53,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1772330224086,31.12936136,86.639,86.542,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330224389,31.12936136,86.639,86.52,16.39906042]
["bitfinex-derivatives","SOLF0:USTF0",1772330224390,31.12936136,86.639,86.561,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330224886,31.12936136,86.639,86.567,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330225782,31.12936136,86.639,86.575,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1772330226090,31.12936136,86.635,86.553,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330226985,10.388,86.627,86.556,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330227483,10.388,86.627,86.56,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330227790,10.388,86.627,86.56,37.27464959]
["bitfinex-derivatives","SOLF0:USTF0",1772330228390,10.388,86.627,86.564,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772330228683,31.12936136,86.658,86.565,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330228888,31.12936136,86.658,86.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330228889,31.12936136,86.658,86.581,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330229482,31.12936136,86.658,86.589,41.27005515]
["bitfinex-derivatives","SOLF0:USTF0",1772330229680,31.12936136,86.658,86.59,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330229885,31.12936136,86.658,86.6,37.27464959]
["bitfinex-derivatives","SOLF0:USTF0",1772330230082,10.3822,86.675,86.602,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330230589,31.12936136,86.679,86.602,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330230985,31.12936136,86.679,86.616,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1772330231584,31.12936136,86.679,86.617,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330231789,31.12936136,86.719,86.631,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330232080,31.12936136,86.699,86.605,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330232293,31.12936136,86.699,86.598,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330232491,31.12936136,86.682,86.598,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330232892,31.12936136,86.679,86.598,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330233082,31.12936136,86.675,86.601,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330233590,31.12936136,86.675,86.611,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330233990,31.12936136,86.675,86.61,6.39699444]
["bitfinex-derivatives","SOLF0:USTF0",1772330233991,31.12936136,86.699,86.614,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330234290,31.12936136,86.699,86.631,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330234789,31.12936136,86.741,86.652,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330235183,31.12936136,86.741,86.671,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330235581,31.12936136,86.741,86.65,37.27464959]
["bitfinex-derivatives","SOLF0:USTF0",1772330235782,31.12936136,86.729,86.65,30.87765515]
["bitfinex-derivatives","SOLF0:USTF0",1772330236081,31.12936136,86.707,86.633,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1772330236682,31.12936136,86.707,86.634,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330236889,32.17402485,86.699,86.619,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772330237084,32.17402485,86.699,86.619,41.27725808]
["bitfinex-derivatives","SOLF0:USTF0",1772330237284,32.17402485,86.699,86.619,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330237482,10.3804,86.691,86.619,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330237687,32.17402485,86.69,86.619,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330238390,32.17402485,86.687,86.605,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330239195,10.3813,86.683,86.608,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1772330239394,10.3813,86.683,86.609,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330239989,32.17402485,86.687,86.622,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772330240196,10.3799,86.694,86.623,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330240492,32.17402485,86.693,86.623,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330240692,32.17402485,86.701,86.626,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330240997,32.17402485,86.699,86.626,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330241393,10.382,86.677,86.605,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330241589,32.17402485,86.699,86.621,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330242196,32.17402485,86.699,86.601,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330242595,10.3833,86.667,86.603,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772330242793,10.3833,86.667,86.603,41.27915808]
["bitfinex-derivatives","SOLF0:USTF0",1772330243093,32.17402485,86.67,86.606,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330243296,32.17402485,86.69,86.62,6.39699444]
["bitfinex-derivatives","SOLF0:USTF0",1772330243498,32.17402485,86.69,86.621,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330243692,32.17402485,86.69,86.627,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330243898,10.3791,86.702,86.627,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330244399,38.57101929,86.71,86.627,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330244788,10.3828,86.671,86.605,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330244992,32.17402485,86.675,86.611,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330245191,32.17402485,86.675,86.613,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330246493,32.17402485,86.675,86.614,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330246797,32.17402485,86.675,86.591,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330247396,10.3836,86.664,86.596,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772330247594,32.17402485,86.663,86.591,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330248294,10.3853,86.65,86.591,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330249195,10.3863,86.641,86.58,6.39699444]
["bitfinex-derivatives","SOLF0:USTF0",1772330249400,32.17402485,86.64,86.572,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330249900,32.17402485,86.638,86.572,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330250401,10.3882,86.626,86.572,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330251301,6.39699444,86.65,86.555,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1772330251302,32.17402485,86.62,86.555,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1772330251995,32.17402485,86.62,86.54,6.39699444]
["bitfinex-derivatives","SOLF0:USTF0",1772330251996,32.17402485,86.616,86.541,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330252196,32.17402485,86.616,86.543,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330252598,32.17402485,86.616,86.558,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1772330252800,32.17402485,86.616,86.543,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330253098,32.17402485,86.615,86.547,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772330253297,32.17402485,86.615,86.548,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330253503,32.17402485,86.638,86.561,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330253702,6.39699444,86.66,86.57,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1772330253703,32.17402485,86.634,86.57,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1772330254300,32.17402485,86.634,86.578,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1772330254500,32.17402485,86.634,86.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330254501,32.17402485,86.679,86.58,37.28535252]
["bitfinex-derivatives","SOLF0:USTF0",1772330255101,10.385,86.652,86.586,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330255305,42.55902485,86.652,86.586,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330255704,32.17402485,86.652,86.589,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330256103,32.17402485,86.65,86.581,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330256305,32.17402485,86.65,86.569,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330256503,32.17402485,86.65,86.567,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330256699,32.17402485,86.65,86.56,16.39906042]
["bitfinex-derivatives","SOLF0:USTF0",1772330256700,32.17402485,86.639,86.56,6.39699444]
["bitfinex-derivatives","SOLF0:USTF0",1772330256907,32.17402485,86.639,86.559,10.00206598]
["bitfinex-derivatives","SOLF0:USTF0",1772330257103,6.39699444,86.64,86.53,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330257104,32.17402485,86.597,86.53,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330257408,32.17402485,86.597,86.513,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330257603,32.17402485,86.597,86.501,50.85195294]
["bitfinex-derivatives","SOLF0:USTF0",1772330257604,32.17402485,86.597,86.531,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330257806,6.39699444,86.63,86.52,37.28535252]
["bitfinex-derivatives","SOLF0:USTF0",1772330257807,32.17402485,86.609,86.52,37.28535252]
["bitfinex-derivatives","SOLF0:USTF0",1772330258507,6.39699444,86.63,86.52,37.28535252]
["bitfinex-derivatives","SOLF0:USTF0",1772330258508,32.17402485,86.596,86.52,37.28535252]
["bitfinex-derivatives","SOLF0:USTF0",1772330260103,10.3928,86.587,86.521,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772330261108,10.3935,86.581,86.52,37.28535252]
["bitfinex-derivatives","SOLF0:USTF0",1772330261309,10.3935,86.581,86.52,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330261904,10.3935,86.581,86.52,41.28915808]
["bitfinex-derivatives","SOLF0:USTF0",1772330262099,10.3935,86.581,86.521,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330262604,32.17402485,86.586,86.523,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330263003,10.393,86.585,86.523,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330263210,32.17402485,86.584,86.523,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330264007,10.3935,86.582,86.524,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772330266506,42.51094242,86.58,86.523,30.88835808]
["bitfinex-derivatives","SOLF0:USTF0",1772330266808,32.11724242,86.628,86.541,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330267013,32.11724242,86.659,86.561,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330267912,32.11724242,86.659,86.562,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330268312,32.11724242,86.659,86.563,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330268609,32.11724242,86.659,86.562,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330268610,10.3853,86.65,86.583,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772330268804,32.11724242,86.659,86.58,36.26536787]
["bitfinex-derivatives","SOLF0:USTF0",1772330268805,32.11724242,86.659,86.584,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330269912,10.3858,86.645,86.584,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330270508,10.3846,86.656,86.588,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330270707,32.11724242,86.659,86.588,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330271114,32.11724242,86.657,86.588,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330271312,32.11724242,86.657,86.523,182.5855]
["bitfinex-derivatives","SOLF0:USTF0",1772330271313,32.11724242,86.657,86.571,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330271715,32.11724242,86.652,86.586,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1772330272512,32.11724242,86.652,86.59,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330272817,32.11724242,86.652,86.59,36.26428119]
["bitfinex-derivatives","SOLF0:USTF0",1772330274117,32.11724242,86.65,86.571,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330274812,32.11724242,86.642,86.574,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330275918,10.3871,86.635,86.576,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772330276321,32.11724242,86.634,86.554,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330276817,32.11724242,86.619,86.531,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330278019,32.11724242,86.619,86.554,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330279818,32.11724242,86.617,86.546,40.26597343]
["bitfinex-derivatives","SOLF0:USTF0",1772330280825,10.39,86.611,86.546,40.26597343]
["bitfinex-derivatives","SOLF0:USTF0",1772330281220,32.11724242,86.617,86.55,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330281420,10.3893,86.616,86.55,36.26428119]
["bitfinex-derivatives","SOLF0:USTF0",1772330281725,32.11724242,86.615,86.553,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772330281927,32.11724242,86.61,86.553,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772330282323,32.11724242,86.61,86.541,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1772330282527,32.11724242,86.599,86.513,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330283418,32.11724242,86.582,86.515,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330284925,32.11724242,86.559,86.482,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330285228,32.11724242,86.559,86.464,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330285425,6.39590776,86.58,86.451,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772330285426,42.51834242,86.518,86.451,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772330285826,32.11724242,86.517,86.444,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330286029,32.11724242,86.515,86.445,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1772330286220,32.11724242,86.515,86.444,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330286825,32.11724242,86.515,86.456,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772330287226,32.11724242,86.515,86.444,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330288225,32.11724242,86.515,86.445,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330289025,32.11724242,86.515,86.453,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1772330289225,32.11724242,86.515,86.445,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330289226,10.3998,86.529,86.454,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330289533,32.11724242,86.515,86.454,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330289924,32.11724242,86.515,86.455,40.27697343]
["bitfinex-derivatives","SOLF0:USTF0",1772330290224,32.11724242,86.515,86.43,18.63692735]
["bitfinex-derivatives","SOLF0:USTF0",1772330290225,32.11724242,86.515,86.456,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330290422,32.11724242,86.515,86.457,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772330291025,32.11724242,86.534,86.46,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330291826,32.11724242,86.531,86.46,40.27627343]
["bitfinex-derivatives","SOLF0:USTF0",1772330292829,32.11724242,86.528,86.449,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1772330293027,14.16477763,86.635,86.43,32.22621474]
["bitfinex-derivatives","SOLF0:USTF0",1772330293028,32.11724242,86.571,86.45,36.26428119]
["bitfinex-derivatives","SOLF0:USTF0",1772330293224,20.7763,86.626,86.471,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330293225,32.11724242,86.569,86.471,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330293434,32.11724242,86.549,86.471,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330293828,32.11724242,86.537,86.472,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772330294027,32.11724242,86.537,86.45,6.39590776]
["bitfinex-derivatives","SOLF0:USTF0",1772330294028,32.11724242,86.537,86.473,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330294226,32.11724242,86.569,86.473,29.86837343]
["bitfinex-derivatives","SOLF0:USTF0",1772330296027,32.11724242,86.55,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772330296933,31.94455119,86.547,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772330297734,31.94455119,86.545,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772330298835,31.94455119,86.57,86.478,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330299037,31.94455119,86.57,86.46,6.39590776]
["bitfinex-derivatives","SOLF0:USTF0",1772330299038,31.94455119,86.592,86.501,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330299844,31.94455119,86.582,86.501,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330300546,10.3947,86.572,86.511,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1772330301759,42.33925119,86.572,86.511,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1772330302049,31.94455119,86.569,86.501,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330303046,10.3955,86.565,86.505,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330303445,31.94455119,86.56,86.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330303648,31.94455119,86.56,86.487,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330304046,31.94455119,86.56,86.502,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772330304651,31.94455119,86.56,86.487,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330304652,31.94455119,86.56,86.491,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772330305550,31.94455119,86.558,86.491,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772330305753,31.94455119,86.558,86.496,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772330305952,31.94455119,86.558,86.497,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330307050,31.94455119,86.558,86.504,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772330307952,31.94455119,86.558,86.497,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330308445,31.94455119,86.555,86.497,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330309447,31.94455119,86.6,86.497,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330309649,31.94455119,86.591,86.515,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330310448,10.3926,86.589,86.524,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330310851,31.94455119,86.588,86.524,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330312060,31.94455119,86.588,86.528,42.92648162]
["bitfinex-derivatives","SOLF0:USTF0",1772330312362,31.94455119,86.588,86.529,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330312949,31.94455119,86.588,86.53,42.92628162]
["bitfinex-derivatives","SOLF0:USTF0",1772330314458,31.94455119,86.588,86.531,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330314858,31.94455119,86.586,86.531,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330315659,31.94455119,86.586,86.519,42.92748162]
["bitfinex-derivatives","SOLF0:USTF0",1772330315853,10.3932,86.584,86.519,42.92748162]
["bitfinex-derivatives","SOLF0:USTF0",1772330316059,31.94455119,86.583,86.52,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330316657,31.94455119,86.583,86.524,42.92688162]
["bitfinex-derivatives","SOLF0:USTF0",1772330317158,31.94455119,86.58,86.524,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330317363,31.94455119,86.598,86.524,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330317560,31.94455119,86.598,86.527,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330317762,31.94455119,86.596,86.535,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1772330318459,31.94455119,86.592,86.528,42.68136221]
["bitfinex-derivatives","SOLF0:USTF0",1772330318763,31.94455119,86.592,86.528,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330319563,31.94455119,86.592,86.533,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330320263,31.94455119,86.592,86.535,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330320465,31.94455119,86.592,86.536,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330320661,31.94455119,86.592,86.54,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330321262,31.94455119,86.592,86.541,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330321658,31.94455119,86.592,86.54,42.68136221]
["bitfinex-derivatives","SOLF0:USTF0",1772330322267,31.94455119,86.592,86.541,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330322664,31.94455119,86.592,86.541,42.68136221]
["bitfinex-derivatives","SOLF0:USTF0",1772330322863,31.94455119,86.592,86.527,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772330322864,10.3923,86.591,86.54,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330323066,31.94455119,86.59,86.531,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330323265,31.94455119,86.59,86.532,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330323462,31.94455119,86.59,86.527,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330323766,31.94455119,86.59,86.526,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330324262,31.94455119,86.59,86.527,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330324863,31.94455119,86.59,86.505,19.9155469]
["bitfinex-derivatives","SOLF0:USTF0",1772330324864,31.94455119,86.576,86.504,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330325267,31.94455119,86.576,86.505,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330325469,29.9303363,86.551,86.504,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330325666,29.9303363,86.551,86.493,32.52668162]
["bitfinex-derivatives","SOLF0:USTF0",1772330325667,29.9303363,86.551,86.505,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330326170,29.9303363,86.551,86.506,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330326370,29.9303363,86.571,86.515,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330326566,32.32736053,86.619,86.531,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330326768,32.32736053,86.619,86.534,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330326968,32.32736053,86.619,86.541,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330327171,32.32736053,86.619,86.543,10.15468059]
["bitfinex-derivatives","SOLF0:USTF0",1772330327968,6.39590776,86.62,86.514,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330327969,6.39590776,86.58,86.514,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330328173,32.32736053,86.579,86.514,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330328369,32.32736053,86.559,86.499,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330328573,32.32736053,86.559,86.49,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330328769,32.32736053,86.559,86.491,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330328976,32.32736053,86.546,86.489,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330329167,32.32736053,86.546,86.49,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330329365,32.32736053,86.586,86.503,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330329677,32.32736053,86.586,86.521,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330330371,20.7681,86.66,86.5,6.39590776]
["bitfinex-derivatives","SOLF0:USTF0",1772330330372,32.32736053,86.573,86.514,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330330572,32.32736053,86.573,86.51,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330330772,32.32736053,86.573,86.513,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330331174,6.39590776,86.59,86.516,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330331374,32.32736053,86.591,86.516,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330331575,32.32736053,86.591,86.524,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330333768,32.32736053,86.589,86.524,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330334574,32.32736053,86.584,86.517,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330334776,32.32736053,86.584,86.512,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330334975,32.32736053,86.584,86.508,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330335177,32.32736053,86.584,86.51,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330335578,32.32736053,86.584,86.514,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330335778,32.32736053,86.576,86.509,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330336076,32.32736053,86.576,86.506,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330336273,32.32736053,86.576,86.514,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330337177,32.32736053,86.576,86.516,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330337384,32.32736053,86.576,86.515,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330337976,32.32736053,86.574,86.511,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330338284,32.32736053,86.574,86.512,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330338881,10.3947,86.571,86.513,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330339282,32.32736053,86.57,86.513,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330339583,32.32736053,86.57,86.511,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330339778,32.32736053,86.57,86.508,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330339977,32.32736053,86.566,86.51,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772330340174,32.32736053,86.566,86.51,23.99128739]
["bitfinex-derivatives","SOLF0:USTF0",1772330340377,32.32736053,86.583,86.524,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772330340573,32.32736053,86.583,86.51,6.4036571]
["bitfinex-derivatives","SOLF0:USTF0",1772330340574,32.32736053,86.609,86.53,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330340782,32.32736053,86.609,86.532,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330341283,32.32736053,86.609,86.533,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330341877,10.3913,86.6,86.534,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330342080,10.3913,86.6,86.51,6.4036571]
["bitfinex-derivatives","SOLF0:USTF0",1772330342081,32.32736053,86.649,86.551,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330342273,32.32736053,86.649,86.562,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330342578,32.32736053,86.649,86.568,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330342785,32.32736053,86.649,86.576,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330342982,32.32736053,86.649,86.536,26.77156977]
["bitfinex-derivatives","SOLF0:USTF0",1772330342983,32.32736053,86.649,86.586,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330343186,32.32736053,86.649,86.585,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330343882,10.3855,86.648,86.584,44.21321331]
["bitfinex-derivatives","SOLF0:USTF0",1772330344076,32.32736053,86.647,86.584,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330344575,32.32736053,86.634,86.574,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330344772,32.32736053,86.634,86.568,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330344985,32.32736053,86.634,86.569,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330345183,32.32736053,86.634,86.567,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330345390,32.32736053,86.634,86.575,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330345888,32.32736053,86.633,86.571,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330346881,10.3879,86.628,86.571,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330347483,32.32736053,86.633,86.571,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330347691,32.32736053,86.633,86.574,44.21321331]
["bitfinex-derivatives","SOLF0:USTF0",1772330347890,32.32736053,86.633,86.574,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330349487,32.32736053,86.629,86.574,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330349894,32.32736053,86.624,86.561,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1772330350092,32.32736053,86.624,86.564,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330350593,32.32736053,86.622,86.564,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330350790,32.32736053,86.643,86.564,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330351195,6.4036571,86.7,86.519,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1772330351196,32.32736053,86.658,86.6,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330351491,32.32736053,86.658,86.553,20.48620758]
["bitfinex-derivatives","SOLF0:USTF0",1772330351492,32.32736053,86.658,86.583,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330351692,32.32736053,86.658,86.582,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330352895,10.3857,86.647,86.584,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330353097,32.32736053,86.658,86.591,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330353496,10.3845,86.657,86.591,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330353696,32.32736053,86.656,86.591,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330354096,6.4036571,86.66,86.571,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330354097,10.3874,86.632,86.571,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330354594,42.71476053,86.632,86.571,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330354895,32.32736053,86.642,86.573,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330355103,32.32736053,86.642,86.575,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330355699,32.32736053,86.639,86.56,6.4036571]
["bitfinex-derivatives","SOLF0:USTF0",1772330355905,32.32736053,86.639,86.558,30.62392592]
["bitfinex-derivatives","SOLF0:USTF0",1772330356506,29.88399277,86.629,86.552,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330356706,29.88399277,86.629,86.549,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330357103,29.88399277,86.629,86.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330357104,29.88399277,86.629,86.561,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330358004,29.88399277,86.628,86.561,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330358806,29.88399277,86.624,86.547,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330359113,29.88399277,86.624,86.547,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330359509,29.88399277,86.607,86.552,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330359808,29.88399277,86.607,86.532,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330360011,29.88399277,86.607,86.533,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330360210,29.88399277,86.599,86.533,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772330360411,29.88399277,86.599,86.534,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330361309,29.88399277,86.597,86.534,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330362116,29.88399277,86.594,86.534,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330363115,29.88399277,86.629,86.534,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330363323,10.3896,86.614,86.549,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330364720,40.27359277,86.614,86.549,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330365122,40.27359277,86.614,86.551,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330366114,10.3896,86.614,86.551,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330366314,29.88399277,86.646,86.57,37.7000729]
["bitfinex-derivatives","SOLF0:USTF0",1772330367320,29.88399277,86.646,86.57,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330367524,29.88399277,86.634,86.57,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330369028,29.88399277,86.628,86.57,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330371122,29.88399277,86.628,86.571,41.6910158]
["bitfinex-derivatives","SOLF0:USTF0",1772330371326,14.30042749,86.717,86.572,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330371327,29.88399277,86.669,86.572,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330371528,29.88399277,86.669,86.592,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330371724,29.88399277,86.669,86.595,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330371931,29.88399277,86.669,86.598,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330372128,10.3832,86.667,86.599,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1772330372320,29.88399277,86.669,86.6,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330374034,29.88399277,86.668,86.6,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330375034,29.88399277,86.666,86.6,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330375929,6.4036571,86.69,86.6,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330375930,29.88399277,86.66,86.6,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330376330,29.88399277,86.683,86.616,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330377231,29.88399277,86.681,86.616,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330377833,29.88399277,86.666,86.598,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330378033,29.88399277,86.666,86.598,44.88570319]
["bitfinex-derivatives","SOLF0:USTF0",1772330378337,29.88399277,86.666,86.598,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330378529,29.88399277,86.663,86.599,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1772330379132,29.88399277,86.661,86.598,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330379834,29.88399277,86.655,86.586,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1772330380037,29.88399277,86.649,86.577,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330380233,29.88399277,86.649,86.55,6.4036571]
["bitfinex-derivatives","SOLF0:USTF0",1772330380234,29.88399277,86.649,86.57,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330380830,40.27169277,86.63,86.57,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330381330,29.88399277,86.641,86.572,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330381535,29.88399277,86.641,86.572,44.88570319]
["bitfinex-derivatives","SOLF0:USTF0",1772330381732,29.88399277,86.641,86.572,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330382842,29.88399277,86.641,86.529,27.22196836]
["bitfinex-derivatives","SOLF0:USTF0",1772330382843,29.88399277,86.657,86.587,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330383038,29.88399277,86.657,86.576,20.39857665]
["bitfinex-derivatives","SOLF0:USTF0",1772330383039,29.88399277,86.657,86.589,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330383235,29.88399277,86.655,86.592,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330383834,29.88399277,86.649,86.588,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330384034,29.88399277,86.649,86.58,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772330384633,29.88399277,86.645,86.583,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772330385236,29.88399277,86.643,86.581,31.2964158]
["bitfinex-derivatives","SOLF0:USTF0",1772330385740,30.55991489,86.699,86.591,30.77125502]
["bitfinex-derivatives","SOLF0:USTF0",1772330386044,30.55991489,86.665,86.604,30.77125502]
["bitfinex-derivatives","SOLF0:USTF0",1772330386428,10.3836,86.664,86.607,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330386932,10.3836,86.664,86.604,30.77125502]
["bitfinex-derivatives","SOLF0:USTF0",1772330386933,10.3836,86.664,86.606,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330387136,40.90883296,86.664,86.607,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330387533,30.52523296,86.663,86.607,13.58928739]
["bitfinex-derivatives","SOLF0:USTF0",1772330387730,30.52523296,86.66,86.595,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330387929,30.52523296,86.66,86.606,10.21199429]
["bitfinex-derivatives","SOLF0:USTF0",1772330388134,30.52523296,86.66,86.609,10.21199429]
["bitfinex-derivatives","SOLF0:USTF0",1772330388938,30.52523296,86.689,86.619,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330389241,30.52523296,86.689,86.637,10.21199429]
["bitfinex-derivatives","SOLF0:USTF0",1772330389536,30.52523296,86.712,86.64,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330389741,30.52523296,86.712,86.66,10.21199429]
["bitfinex-derivatives","SOLF0:USTF0",1772330389937,30.52523296,86.712,86.661,10.21199429]
["bitfinex-derivatives","SOLF0:USTF0",1772330390240,30.52523296,86.712,86.658,10.21199429]
["bitfinex-derivatives","SOLF0:USTF0",1772330390639,30.52523296,86.732,86.664,10.21199429]
["bitfinex-derivatives","SOLF0:USTF0",1772330390841,30.52523296,86.732,86.65,6.4036571]
["bitfinex-derivatives","SOLF0:USTF0",1772330390842,30.52523296,86.732,86.67,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330391041,30.52523296,86.732,86.677,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330391242,30.52523296,86.732,86.678,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330392537,40.89853296,86.75,86.678,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330392737,40.89853296,86.75,86.686,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330392738,30.52523296,86.75,86.686,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330393142,30.52523296,86.75,86.662,20.39857665]
["bitfinex-derivatives","SOLF0:USTF0",1772330393143,36.92889006,86.75,86.676,10.21199429]
["bitfinex-derivatives","SOLF0:USTF0",1772330393344,36.90873033,86.75,86.67,10.21199429]
["bitfinex-derivatives","SOLF0:USTF0",1772330393547,30.52523296,86.729,86.667,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330394346,30.52523296,86.729,86.65,6.38349737]
["bitfinex-derivatives","SOLF0:USTF0",1772330394643,30.52523296,86.727,86.652,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330395140,30.52523296,86.777,86.654,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330395346,30.52523296,86.769,86.676,10.21199429]
["bitfinex-derivatives","SOLF0:USTF0",1772330395537,30.52523296,86.769,86.675,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330395538,30.52523296,86.769,86.683,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330395735,6.38349737,86.77,86.686,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330395736,30.52523296,86.766,86.686,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330396645,10.3727,86.755,86.686,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330396845,30.52523296,86.766,86.686,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330397249,30.52523296,86.789,86.691,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330397846,30.52523296,86.769,86.691,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330398146,30.52523296,86.764,86.693,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772330398350,30.52523296,86.764,86.691,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330398848,40.89853296,86.75,86.691,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330399439,30.52523296,86.746,86.673,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330400246,30.52523296,86.744,86.674,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1772330400441,30.52523296,86.744,86.675,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330400644,30.52523296,86.763,86.681,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330401046,10.3703,86.775,86.701,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330401245,6.38349737,86.88,86.678,10.21199429]
["bitfinex-derivatives","SOLF0:USTF0",1772330401246,30.52523296,86.803,86.721,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330401445,30.52523296,86.803,86.738,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330401648,30.52523296,86.803,86.721,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330401848,30.52523296,86.799,86.721,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330402049,30.52523296,86.795,86.721,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330402449,30.52523296,86.819,86.741,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330402645,30.52523296,86.839,86.761,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330403149,30.52523296,86.863,86.781,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330403351,11.92523296,86.863,86.781,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330403647,11.92523296,86.863,86.741,161.3785]
["bitfinex-derivatives","SOLF0:USTF0",1772330403648,10.3582,86.877,86.801,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330404055,6.38349737,86.86,86.776,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330404262,6.38349737,86.84,86.754,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330404454,161.1323,86.874,86.741,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330404652,6.38349737,86.84,86.741,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330405156,6.38349737,86.86,86.761,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330405356,30.52523296,86.844,86.761,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330406054,6.38349737,86.85,86.761,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330406055,30.52523296,86.843,86.761,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330406455,6.38349737,86.87,86.761,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330406456,30.52523296,86.84,86.761,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330406858,36.90873033,86.83,86.761,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330407059,10.3649,86.82,86.761,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330407359,30.52523296,86.83,86.761,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330407957,11.55,86.976,86.701,171.43561548]
["bitfinex-derivatives","SOLF0:USTF0",1772330407958,30.52523296,86.899,86.821,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330408256,30.52523296,86.899,86.82,6.38349737]
["bitfinex-derivatives","SOLF0:USTF0",1772330408257,30.52523296,86.942,86.87,6.38349737]
["bitfinex-derivatives","SOLF0:USTF0",1772330408559,30.52523296,86.942,86.766,20.7427]
["bitfinex-derivatives","SOLF0:USTF0",1772330408560,30.52523296,86.994,86.916,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330408956,30.52523296,87.047,86.931,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330409155,6.38349737,87.03,86.952,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330409359,30.52523296,87.009,86.893,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330409657,36.90873033,86.97,86.893,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330409858,6.38349737,86.95,86.893,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330410163,36.90873033,86.97,86.893,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330410662,47.25573033,86.97,86.893,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330410862,36.90873033,86.97,86.893,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330411558,30.52523296,86.997,86.896,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1772330411754,30.52523296,86.997,86.91,6.38349737]
["bitfinex-derivatives","SOLF0:USTF0",1772330411955,6.38349737,87.01,86.911,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330412157,6.38349737,87.03,86.949,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330412556,30.52523296,87.042,86.95,6.38349737]
["bitfinex-derivatives","SOLF0:USTF0",1772330412762,30.52523296,87.042,86.961,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330412957,30.52523296,87.029,86.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330413156,30.52523296,87.029,86.933,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330413358,30.52523296,87.009,86.933,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330413963,10.3404,87.026,86.933,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330414164,30.52523296,87.032,86.951,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330414365,30.52523296,87.014,86.928,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330414567,36.90873033,87.0,86.928,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330414860,30.52523296,86.995,86.905,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330415267,30.52523296,87.017,86.905,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330415560,36.90873033,87.01,86.905,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330415768,30.52523296,86.989,86.907,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330416158,6.38349737,86.97,86.907,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330416362,30.52523296,86.989,86.907,31.44455362]
["bitfinex-derivatives","SOLF0:USTF0",1772330416561,31.66639523,86.969,86.871,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330416761,31.66639523,86.965,86.871,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330416969,31.66639523,86.988,86.891,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330417764,6.38349737,86.99,86.891,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330417765,6.38349737,86.97,86.891,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330417962,10.3472,86.968,86.891,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330418160,31.66639523,86.97,86.891,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330418565,31.66639523,86.959,86.891,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330420172,42.01489523,86.958,86.891,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330420571,31.66639523,86.957,86.891,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330420762,31.66639523,86.954,86.867,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330421573,6.38349737,86.92,86.845,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330421768,31.66639523,86.919,86.845,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330422166,10.3537,86.914,86.845,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330422368,31.66639523,86.909,86.823,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330422770,31.66639523,86.906,86.823,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330422970,31.66639523,86.899,86.823,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330423672,31.66639523,86.899,86.76,6.38349737]
["bitfinex-derivatives","SOLF0:USTF0",1772330423673,31.66639523,86.859,86.779,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330423871,31.66639523,86.859,86.741,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330424070,6.38349737,86.88,86.741,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330424071,31.66639523,86.839,86.741,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330424468,10.3615,86.849,86.761,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330424669,31.66639523,86.848,86.761,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330424968,6.38349737,86.84,86.761,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330425174,31.66639523,86.896,86.771,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330425374,31.66639523,86.869,86.771,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330426273,38.0498926,86.85,86.771,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330426763,38.0498926,86.83,86.751,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330427671,6.38349737,86.87,86.751,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330427672,6.38349737,86.85,86.751,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330427874,38.0498926,86.85,86.751,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330428768,31.66639523,86.842,86.751,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330429168,31.66639523,86.866,86.751,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330429372,31.66639523,86.892,86.791,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330429973,10.3565,86.89,86.807,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330430177,31.66639523,86.892,86.807,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330430479,33.66657341,87.088,86.936,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330430685,2.00017818,87.088,86.972,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330430979,2.00017818,87.088,86.88,12.76699474]
["bitfinex-derivatives","SOLF0:USTF0",1772330430980,6.38349737,87.15,87.05,6.38349737]
["bitfinex-derivatives","SOLF0:USTF0",1772330431174,6.38349737,87.16,87.051,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330431376,31.66639523,87.207,87.074,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330431677,31.66639523,87.169,87.061,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330431879,31.66639523,87.149,87.061,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330432179,31.66639523,87.149,87.07,6.38349737]
["bitfinex-derivatives","SOLF0:USTF0",1772330432380,31.66639523,87.169,87.071,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330432883,31.66639523,87.149,87.045,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330433073,31.66639523,87.149,87.051,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330433275,31.66639523,87.149,87.071,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330433675,10.3204,87.194,87.071,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330433676,31.66639523,87.175,87.071,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330433984,31.66639523,87.175,87.081,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330434174,31.66639523,87.147,87.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330434374,24.20490323,87.2,87.025,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330434375,55.87129846,87.12,87.025,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330434579,12.24101959,87.227,87.025,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330434580,31.66639523,87.147,87.025,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330434881,31.66639523,87.119,87.025,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330435086,31.66639523,87.119,86.98,24.20490323]
["bitfinex-derivatives","SOLF0:USTF0",1772330435087,31.66639523,87.111,86.997,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330435386,31.66639523,87.079,86.968,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330435681,160.5347,87.198,86.93,185.23230323]
["bitfinex-derivatives","SOLF0:USTF0",1772330435682,31.66639523,87.059,86.94,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330436087,31.66639523,87.051,86.94,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330436281,24.20490323,87.05,86.952,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330436475,24.20490323,87.05,86.91,24.20490323]
["bitfinex-derivatives","SOLF0:USTF0",1772330436476,31.66639523,87.049,86.925,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330436778,24.20490323,87.1,86.925,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330436779,31.66639523,87.029,86.925,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330436985,31.66639523,87.009,86.893,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330437375,31.66639523,87.009,86.828,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1772330437376,31.66639523,86.989,86.865,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330437582,31.66639523,86.969,86.865,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330437777,31.66639523,86.949,86.838,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330438383,31.66639523,86.977,86.841,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330438688,31.66639523,86.969,86.841,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330438880,31.66639523,86.949,86.841,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330439078,29.66472142,86.949,86.841,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330439482,29.66472142,86.949,86.75,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1772330439483,24.20490323,86.99,86.861,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330439683,24.20490323,87.03,86.894,161.0938]
["bitfinex-derivatives","SOLF0:USTF0",1772330439882,10.3383,87.044,86.901,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330440079,24.20490323,87.05,86.921,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330440281,24.20490323,87.05,86.931,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330440583,24.20490323,87.03,86.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330440780,24.20490323,87.04,86.907,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330440987,10.3389,87.039,86.907,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330441284,31.66639523,87.038,86.921,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330441590,31.66639523,87.069,86.93,24.20490323]
["bitfinex-derivatives","SOLF0:USTF0",1772330441779,31.66639523,87.049,86.931,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330442192,31.66639523,87.049,86.933,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330442586,31.66639523,87.049,86.936,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330442782,31.66639523,87.075,86.951,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330442990,31.66639523,87.109,86.971,160.9522]
["bitfinex-derivatives","SOLF0:USTF0",1772330443293,31.66639523,87.109,86.991,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330443589,31.66639523,87.109,86.97,24.20490323]
["bitfinex-derivatives","SOLF0:USTF0",1772330443590,31.66639523,87.109,87.011,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330443787,24.20490323,87.14,87.021,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330443989,31.66639523,87.139,87.021,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330444189,31.66639523,87.117,87.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330444390,31.66639523,87.117,86.995,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330444391,31.66639523,87.099,86.995,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330445383,24.20490323,87.12,87.001,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330445588,31.66639523,87.118,87.005,30.48970701]
["bitfinex-derivatives","SOLF0:USTF0",1772330445982,31.66639523,87.118,86.93,13.009495]
["bitfinex-derivatives","SOLF0:USTF0",1772330445983,24.20490323,87.14,87.021,32.55361471]
["bitfinex-derivatives","SOLF0:USTF0",1772330446193,32.60323674,87.145,87.021,32.55361471]
["bitfinex-derivatives","SOLF0:USTF0",1772330446586,31.93946105,87.144,87.023,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330447287,31.93946105,87.144,86.956,13.009495]
["bitfinex-derivatives","SOLF0:USTF0",1772330447288,31.93946105,87.149,87.048,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330447491,31.93946105,87.129,87.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330447689,31.93946105,87.129,87.02,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330448391,24.20490323,87.2,87.02,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330448392,31.93946105,87.109,87.02,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330448889,31.93946105,87.108,87.02,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330449096,160.71,87.103,86.971,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330449284,1.99839784,87.158,86.971,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330449285,31.93946105,87.089,86.971,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330449484,31.93946105,87.119,86.991,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330449896,10.3317,87.1,86.991,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330450084,31.93946105,87.099,86.991,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330450284,24.20490323,87.12,86.991,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330450489,24.20490323,87.12,86.99,24.20490323]
["bitfinex-derivatives","SOLF0:USTF0",1772330450490,31.93946105,87.117,86.994,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330450690,31.93946105,87.117,87.001,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330451095,31.93946105,87.117,87.003,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330451591,31.93946105,87.109,87.005,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330451991,31.93946105,87.109,87.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330451992,31.93946105,87.109,87.015,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330452187,42.26786105,87.127,87.015,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330452492,31.93946105,87.126,87.016,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1772330452691,31.93946105,87.126,87.017,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330453085,10.3307,87.108,87.017,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330453491,10.3282,87.129,87.032,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1772330453685,31.93946105,87.128,87.033,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330454091,31.93946105,87.126,87.033,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330454695,10.3295,87.118,87.033,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330455293,10.3273,87.137,87.035,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330455996,10.3273,87.137,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772330456201,10.3273,87.137,87.038,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330456407,20.6395,87.2,87.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330456408,10.3233,87.171,87.051,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330456593,16.14243971,87.2,87.092,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1772330456797,31.93946105,87.202,87.093,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330456992,10.3198,87.2,87.093,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330457197,31.93946105,87.199,87.093,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330457597,10.3222,87.18,87.093,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330458001,31.93946105,87.225,87.093,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330458302,31.93946105,87.225,87.129,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330459000,10.3186,87.21,87.129,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330459192,31.93946105,87.225,87.129,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330459593,31.93946105,87.206,87.129,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330460003,10.3192,87.205,87.129,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330460198,10.3192,87.205,87.117,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1772330460199,31.93946105,87.205,87.091,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330460400,31.93946105,87.189,87.091,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330460598,31.93946105,87.189,87.095,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330461597,10.3211,87.188,87.096,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1772330461802,31.93946105,87.219,87.097,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330461994,31.93946105,87.199,87.097,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330462199,12.24101959,87.227,87.009,19.47512133]
["bitfinex-derivatives","SOLF0:USTF0",1772330462200,12.24101959,87.227,87.147,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330462595,12.24101959,87.227,87.161,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330463308,31.93946105,87.226,87.134,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330464500,20.6178,87.292,87.1,16.14243971]
["bitfinex-derivatives","SOLF0:USTF0",1772330464501,31.93946105,87.304,87.17,16.14243971]
["bitfinex-derivatives","SOLF0:USTF0",1772330464706,31.93946105,87.304,87.171,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330464905,31.93946105,87.339,87.191,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330465100,31.93946105,87.339,87.106,160.7023]
["bitfinex-derivatives","SOLF0:USTF0",1772330465101,31.93946105,87.339,87.237,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330465295,31.93946105,87.336,87.221,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330465500,10.3076,87.303,87.221,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330465700,31.93946105,87.329,87.221,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330466100,31.93946105,87.344,87.221,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330466405,16.14243971,87.5,87.261,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330466406,31.93946105,87.369,87.261,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330466609,31.93946105,87.359,87.261,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330466911,31.93946105,87.357,87.261,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330467109,31.93946105,87.357,87.14,12.80946278]
["bitfinex-derivatives","SOLF0:USTF0",1772330467110,31.93946105,87.299,87.208,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330467610,10.3092,87.289,87.208,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330467803,31.93946105,87.288,87.208,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330468013,10.3116,87.269,87.208,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330468310,31.93946105,87.313,87.208,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330468504,31.93946105,87.352,87.208,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330468809,31.93946105,87.352,87.096,160.7202]
["bitfinex-derivatives","SOLF0:USTF0",1772330468810,31.93946105,87.369,87.251,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330469413,20.57639755,87.468,87.273,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330469414,31.93946105,87.395,87.273,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330469607,31.93946105,87.395,87.2,16.14243971]
["bitfinex-derivatives","SOLF0:USTF0",1772330469608,31.93946105,87.436,87.329,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330469809,31.93946105,87.419,87.329,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330470005,31.93946105,87.399,87.302,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330470307,31.93946105,87.418,87.302,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330470616,31.93946105,87.389,87.302,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330470915,31.93946105,87.369,87.277,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330471611,160.1229,87.422,87.277,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330471612,31.93946105,87.395,87.277,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330471819,31.93946105,87.422,87.319,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330472009,31.93946105,87.409,87.319,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330472206,31.93946105,87.388,87.291,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330472407,31.93946105,87.388,87.196,12.80946278]
["bitfinex-derivatives","SOLF0:USTF0",1772330472408,31.93946105,87.299,87.196,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330472720,31.93946105,87.279,87.198,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330473013,31.93946105,87.289,87.198,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330473213,31.93946105,87.315,87.218,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330473617,31.93946105,87.309,87.218,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330473811,31.93946105,87.341,87.24,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330474119,229.22,87.463,87.184,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330474120,16.14243971,87.31,87.184,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330474314,31.93946105,87.329,87.231,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330474613,16.14243971,87.4,87.207,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330474614,31.93946105,87.309,87.207,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330474914,31.93946105,87.309,87.209,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330475414,31.93946105,87.407,87.271,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330475711,31.93946105,87.399,87.291,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330476312,31.93946105,87.379,87.265,30.64164638]
["bitfinex-derivatives","SOLF0:USTF0",1772330476708,32.19819814,87.408,87.282,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330476916,16.14243971,87.4,87.301,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330477214,16.14243971,87.38,87.301,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330477423,32.19819814,87.379,87.261,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330477715,32.19819814,87.407,87.286,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330478107,10.2971,87.392,87.287,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330478515,32.19819814,87.399,87.301,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330478815,32.19819814,87.379,87.231,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330479015,32.19819814,87.359,87.233,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330479215,32.19819814,87.357,87.234,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330479412,32.19819814,87.379,87.252,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330479613,32.19819814,87.359,87.252,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330479814,16.14243971,87.39,87.257,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330480013,32.19819814,87.409,87.281,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330480412,32.19819814,87.409,87.28,16.14243971]
["bitfinex-derivatives","SOLF0:USTF0",1772330480413,32.19819814,87.409,87.3,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330480721,32.19819814,87.369,87.274,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330480918,10.3002,87.366,87.274,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330481116,32.19819814,87.365,87.274,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330482021,32.19819814,87.383,87.277,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330482218,16.14243971,87.37,87.277,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330482419,32.19819814,87.383,87.279,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330482824,32.19819814,87.369,87.279,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330483116,32.19819814,87.363,87.279,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330483617,10.2972,87.391,87.296,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1772330483921,32.19819814,87.394,87.297,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330484119,32.19819814,87.393,87.297,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330484816,32.19819814,87.379,87.297,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330485022,32.19819814,87.377,87.297,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330486820,10.299,87.376,87.297,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330487324,32.19819814,87.377,87.297,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330487826,10.2991,87.375,87.297,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330488023,32.19819814,87.377,87.297,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330488524,32.19819814,87.375,87.299,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330488722,32.19819814,87.4,87.299,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330488919,32.19819814,87.383,87.299,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330489425,32.19819814,87.383,87.241,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330489632,32.19819814,87.349,87.244,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330490129,32.19819814,87.329,87.244,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330490428,16.14243971,87.31,87.218,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330490822,32.19819814,87.309,87.218,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330491232,32.19819814,87.309,87.231,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1772330492034,32.19819814,87.289,87.192,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330492528,42.50499814,87.309,87.224,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330492726,32.19819814,87.359,87.224,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330493029,10.3033,87.339,87.254,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1772330493227,32.19819814,87.359,87.254,41.76289817]
["bitfinex-derivatives","SOLF0:USTF0",1772330493628,10.3033,87.34,87.254,41.76289817]
["bitfinex-derivatives","SOLF0:USTF0",1772330493828,32.19819814,87.359,87.267,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772330494029,32.19819814,87.359,87.268,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330494333,32.19819814,87.349,87.268,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330494628,32.19819814,87.374,87.268,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330495130,42.49749814,87.373,87.273,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330495330,32.19819814,87.372,87.273,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330495728,32.19819814,87.372,87.276,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330496827,32.19819814,87.369,87.287,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772330497028,32.19819814,87.369,87.276,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330497228,32.19819814,87.399,87.331,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1772330497627,32.19819814,87.399,87.304,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330498332,32.19819814,87.369,87.278,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330498532,32.19819814,87.369,87.252,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330498731,32.19819814,87.369,87.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330498732,32.19819814,87.359,87.254,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330499035,48.34063785,87.38,87.279,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330499230,48.34063785,87.38,87.261,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1772330499231,32.19819814,87.379,87.281,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330499436,42.49689814,87.379,87.301,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772330499739,32.19819814,87.378,87.283,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330500028,32.19819814,87.378,87.285,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330500234,32.19819814,87.378,87.287,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330500425,32.19819814,87.378,87.289,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330500624,32.19819814,87.378,87.291,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330500825,32.19819814,87.378,87.309,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772330501236,32.19819814,87.378,87.31,8.45869647]
["bitfinex-derivatives","SOLF0:USTF0",1772330501428,32.19819814,87.378,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772330502033,32.19819814,87.429,87.336,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330502335,32.19819814,87.429,87.338,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330502535,32.19819814,87.429,87.35,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772330502737,32.19819814,87.429,87.34,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330502738,32.19819814,87.429,87.351,8.45897845]
["bitfinex-derivatives","SOLF0:USTF0",1772330502941,32.19819814,87.429,87.352,8.45897845]
["bitfinex-derivatives","SOLF0:USTF0",1772330503130,32.19819814,87.429,87.353,8.45897845]
["bitfinex-derivatives","SOLF0:USTF0",1772330503334,32.19819814,87.429,87.356,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772330503933,32.19819814,87.429,87.367,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772330504434,12.24101959,87.437,87.39,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330504435,1.959e-05,87.437,87.39,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330504635,1.959e-05,87.437,87.347,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772330504636,1.959e-05,87.437,87.392,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330504836,1.959e-05,87.437,87.401,31.44959817]
["bitfinex-derivatives","SOLF0:USTF0",1772330505137,1.959e-05,87.437,87.371,12.90489133]
["bitfinex-derivatives","SOLF0:USTF0",1772330505138,1.959e-05,87.437,87.402,8.45562636]
["bitfinex-derivatives","SOLF0:USTF0",1772330505340,1.959e-05,87.437,87.366,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772330505528,10.292,87.435,87.359,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772330505732,1.959e-05,87.437,87.36,32.9540841]
["bitfinex-derivatives","SOLF0:USTF0",1772330506136,1.959e-05,87.437,87.384,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772330506440,1.959e-05,87.437,87.379,32.9540841]
["bitfinex-derivatives","SOLF0:USTF0",1772330506634,1.959e-05,87.437,87.397,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772330507127,1.959e-05,87.437,87.38,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772330507331,1.959e-05,87.437,87.38,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330507532,1.959e-05,87.437,87.386,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772330507734,1.959e-05,87.437,87.405,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330507936,1.959e-05,87.437,87.414,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330508137,9.755e-05,87.468,87.419,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330508335,9.755e-05,87.468,87.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330508544,9.755e-05,87.468,87.431,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330508837,33.88776467,87.559,87.448,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330509037,33.88776467,87.549,87.449,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772330509236,33.88776467,87.549,87.452,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330509436,33.88776467,87.548,87.454,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330509634,33.88776467,87.548,87.439,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772330509937,33.88776467,87.548,87.434,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772330510139,33.88776467,87.548,87.43,95.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330510338,33.88776467,87.546,87.455,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772330510643,33.88776467,87.546,87.438,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330510847,33.88776467,87.544,87.454,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1772330511141,33.88776467,87.544,87.455,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330511437,33.88776467,87.544,87.478,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1772330511637,33.88776467,87.544,87.455,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330511638,33.88776467,87.569,87.456,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330511842,33.88776467,87.563,87.456,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330512045,33.88776467,87.563,87.435,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772330512046,33.88776467,87.539,87.435,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772330512238,33.88776467,87.539,87.43,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330512442,33.88776467,87.518,87.43,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330513048,16.14243971,87.54,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772330513239,33.88776467,87.543,87.452,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330513433,33.88776467,87.543,87.471,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772330513639,33.88776467,87.543,87.452,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330513945,10.2778,87.556,87.47,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772330514140,33.88776467,87.556,87.47,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772330514540,33.88776467,87.556,87.483,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772330515140,33.88776467,87.556,87.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330515647,33.88776467,87.556,87.452,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330516144,33.88776467,87.556,87.481,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1772330516345,33.88776467,87.556,87.421,12.99933177]
["bitfinex-derivatives","SOLF0:USTF0",1772330516346,33.88776467,87.529,87.422,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330516847,33.88776467,87.469,87.368,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330517147,33.88776467,87.469,87.367,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772330517148,33.88776467,87.489,87.395,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330517341,33.88776467,87.489,87.397,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330517644,33.88776467,87.489,87.38,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330517645,33.88776467,87.489,87.399,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330517842,44.17036467,87.515,87.401,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330518045,20.5449,87.602,87.441,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330518046,33.88776467,87.588,87.441,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330518345,33.88776467,87.532,87.443,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330518649,33.88776467,87.557,87.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330519038,33.88776467,87.554,87.456,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330519442,33.88776467,87.538,87.44,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1772330519741,33.88776467,87.538,87.426,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330519941,33.88776467,87.532,87.439,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772330520149,33.88776467,87.559,87.451,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330520338,33.88776467,87.559,87.453,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330520542,33.88776467,87.559,87.467,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1772330520847,33.88776467,87.559,87.417,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772330520848,33.88776467,87.539,87.428,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330521048,33.88776467,87.515,87.41,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1772330521252,33.88776467,87.479,87.371,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330521447,33.88776467,87.479,87.35,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330521448,33.88776467,87.479,87.373,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330521750,33.88776467,87.475,87.373,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330521945,33.88776467,87.475,87.37,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330522148,33.88776467,87.504,87.418,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1772330522846,33.88776467,87.499,87.378,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330523051,33.88776467,87.499,87.391,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330523249,33.88776467,87.499,87.415,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1772330523846,44.17226467,87.499,87.415,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1772330524347,33.88776467,87.498,87.415,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1772330524746,33.88776467,87.557,87.434,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330525049,33.88776467,87.557,87.461,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330525445,33.88776467,87.557,87.411,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772330525446,33.88776467,87.539,87.421,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330525753,33.88776467,87.479,87.381,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330525955,33.88776467,87.479,87.412,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772330526152,33.88776467,87.479,87.383,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330526545,44.17466467,87.479,87.385,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330526848,33.88776467,87.459,87.341,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330527052,33.88776467,87.459,87.343,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330527252,33.88776467,87.459,87.371,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772330527652,33.88776467,87.459,87.368,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330527853,33.88776467,87.459,87.384,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772330528068,33.88776467,87.459,87.331,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1772330528069,33.88776467,87.439,87.342,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330528352,33.88776467,87.379,87.275,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330528551,24.01756699,87.5,87.275,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330528552,33.88776467,87.359,87.275,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330528760,33.88776467,87.359,87.276,7.99653588]
["bitfinex-derivatives","SOLF0:USTF0",1772330528948,20.5738,87.479,87.26,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330528949,33.88776467,87.387,87.284,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330529149,33.88776467,87.387,87.286,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330529548,124.0,87.47,87.297,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330529549,33.88776467,87.469,87.297,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330529757,33.88776467,87.429,87.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330530051,33.88776467,87.4,87.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330530258,33.88776467,87.427,87.311,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330530561,33.88776467,87.425,87.331,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772330530858,33.88776467,87.425,87.311,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330530859,33.88776467,87.409,87.311,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330531049,33.88776467,87.406,87.311,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330531651,33.88776467,87.433,87.327,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330531852,33.88776467,87.433,87.341,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330532049,33.88776467,87.462,87.36,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330532253,33.88776467,87.499,87.372,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330532449,33.88776467,87.499,87.401,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330532652,33.88776467,87.527,87.454,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772330532856,33.88776467,87.527,87.422,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330533257,33.88776467,87.489,87.404,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772330533564,33.88776467,87.517,87.407,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330533755,228.7,87.581,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772330533756,24.01756699,87.51,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772330533962,33.88776467,87.509,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772330534155,33.88776467,87.509,87.407,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330534362,33.88776467,87.499,87.394,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1772330534556,33.88776467,87.479,87.379,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330534857,33.88776467,87.479,87.397,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772330535058,33.88776467,87.479,87.386,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330535454,33.88776467,87.536,87.406,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330535653,33.88776467,87.536,87.427,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330535854,33.88776467,87.519,87.427,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330536062,33.88776467,87.519,87.428,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772330536264,33.88776467,87.519,87.4,33.45675327]
["bitfinex-derivatives","SOLF0:USTF0",1772330536464,33.88776467,87.519,87.38,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330536465,33.88776467,87.519,87.402,31.57330251]
["bitfinex-derivatives","SOLF0:USTF0",1772330536665,228.7,87.581,87.374,9.69639893]
["bitfinex-derivatives","SOLF0:USTF0",1772330536666,33.47648016,87.459,87.374,9.69639893]
["bitfinex-derivatives","SOLF0:USTF0",1772330536862,33.47648016,87.459,87.375,7.97621622]
["bitfinex-derivatives","SOLF0:USTF0",1772330537058,24.01756699,87.49,87.393,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772330537259,33.47648016,87.489,87.394,7.97621622]
["bitfinex-derivatives","SOLF0:USTF0",1772330537456,33.47648016,87.469,87.347,31.57330251]
["bitfinex-derivatives","SOLF0:USTF0",1772330537662,33.47648016,87.465,87.347,31.57330251]
["bitfinex-derivatives","SOLF0:USTF0",1772330537863,33.47648016,87.449,87.348,7.99825896]
["bitfinex-derivatives","SOLF0:USTF0",1772330538163,33.47648016,87.449,87.349,7.99825896]
["bitfinex-derivatives","SOLF0:USTF0",1772330538366,33.47648016,87.449,87.35,7.99825896]
["bitfinex-derivatives","SOLF0:USTF0",1772330538669,24.01756699,87.5,87.379,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772330538670,33.47648016,87.476,87.379,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772330538968,33.47648016,87.476,87.38,31.57330251]
["bitfinex-derivatives","SOLF0:USTF0",1772330539163,33.47648016,87.476,87.381,8.00990035]
["bitfinex-derivatives","SOLF0:USTF0",1772330539361,57.49404715,87.5,87.383,31.57330251]
["bitfinex-derivatives","SOLF0:USTF0",1772330539566,33.47648016,87.499,87.385,31.57330251]
["bitfinex-derivatives","SOLF0:USTF0",1772330539864,23.29559236,87.659,87.502,20.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772330540063,23.29559236,87.659,87.55,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330540262,23.29559236,87.659,87.467,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1772330540263,48.90326676,87.658,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772330540466,48.90326676,87.658,87.554,7.95913302]
["bitfinex-derivatives","SOLF0:USTF0",1772330540667,48.90326676,87.649,87.555,7.95913302]
["bitfinex-derivatives","SOLF0:USTF0",1772330540868,48.90326676,87.649,87.556,7.95913302]
["bitfinex-derivatives","SOLF0:USTF0",1772330541068,48.90326676,87.649,87.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330541069,48.4479447,87.639,87.557,7.95913302]
["bitfinex-derivatives","SOLF0:USTF0",1772330541257,9.236e-05,87.659,87.558,7.94527699]
["bitfinex-derivatives","SOLF0:USTF0",1772330541463,159.3036,87.872,87.541,159.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772330541464,48.4479447,87.768,87.63,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330541665,48.44404923,87.739,87.603,159.7907]
["bitfinex-derivatives","SOLF0:USTF0",1772330541858,48.44404923,87.739,87.607,159.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772330542066,48.44404923,87.739,87.644,159.7155]
["bitfinex-derivatives","SOLF0:USTF0",1772330542268,48.44404923,87.729,87.6,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330542463,48.44404923,87.729,87.505,159.9683]
["bitfinex-derivatives","SOLF0:USTF0",1772330542464,48.44404923,87.709,87.596,159.8024]
["bitfinex-derivatives","SOLF0:USTF0",1772330542662,48.44404923,87.739,87.6,9.61398836]
["bitfinex-derivatives","SOLF0:USTF0",1772330542865,48.44404923,87.739,87.635,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772330543072,48.44404923,87.739,87.584,9.61398836]
["bitfinex-derivatives","SOLF0:USTF0",1772330543073,49.56097174,87.768,87.652,159.7014]
["bitfinex-derivatives","SOLF0:USTF0",1772330543267,49.56097174,87.768,87.62,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330543468,49.56097174,87.768,87.671,159.667]
["bitfinex-derivatives","SOLF0:USTF0",1772330543662,49.56097174,87.768,87.64,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330543967,49.55830424,87.749,87.622,159.7559]
["bitfinex-derivatives","SOLF0:USTF0",1772330544163,49.55830424,87.749,87.525,25.9448991]
["bitfinex-derivatives","SOLF0:USTF0",1772330544164,49.55830424,87.749,87.623,7.87691643]
["bitfinex-derivatives","SOLF0:USTF0",1772330544362,49.55830424,87.749,87.535,25.9448991]
["bitfinex-derivatives","SOLF0:USTF0",1772330544363,49.55830424,87.689,87.559,9.61398836]
["bitfinex-derivatives","SOLF0:USTF0",1772330544568,49.55830424,87.689,87.561,9.61398836]
["bitfinex-derivatives","SOLF0:USTF0",1772330544769,49.55830424,87.689,87.579,159.8336]
["bitfinex-derivatives","SOLF0:USTF0",1772330545068,49.3837473,87.829,87.68,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330545277,25.08128701,87.85,87.753,159.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772330545575,25.08128701,87.85,87.759,159.5059]
["bitfinex-derivatives","SOLF0:USTF0",1772330545771,25.08128701,87.85,87.792,159.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772330545772,8.701e-05,87.85,87.792,159.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772330545970,8.701e-05,87.85,87.823,159.3895]
["bitfinex-derivatives","SOLF0:USTF0",1772330546169,8.701e-05,87.85,87.7,157.63155535]
["bitfinex-derivatives","SOLF0:USTF0",1772330546363,8.701e-05,87.85,87.65,159.7037]
["bitfinex-derivatives","SOLF0:USTF0",1772330546364,8.701e-05,87.85,87.758,159.5086]
["bitfinex-derivatives","SOLF0:USTF0",1772330546568,24.01756699,87.83,87.691,159.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772330546772,24.017654,87.85,87.71,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330546969,8.701e-05,87.85,87.771,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1772330547271,41.05124541,87.809,87.687,159.637]
["bitfinex-derivatives","SOLF0:USTF0",1772330547463,41.05124541,87.809,87.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330548168,41.04793493,87.789,87.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330548372,41.04793493,87.789,87.673,159.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772330548567,1.98279865,87.848,87.6,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330548568,24.01756699,87.83,87.714,159.5881]
["bitfinex-derivatives","SOLF0:USTF0",1772330548770,8.701e-05,87.85,87.766,159.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772330548967,8.701e-05,87.85,87.753,7.93167701]
["bitfinex-derivatives","SOLF0:USTF0",1772330549172,8.701e-05,87.85,87.757,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772330549369,8.701e-05,87.85,87.753,7.93167701]
["bitfinex-derivatives","SOLF0:USTF0",1772330549671,24.01756699,87.84,87.741,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1772330549871,8.701e-05,87.85,87.742,8.22678037]
["bitfinex-derivatives","SOLF0:USTF0",1772330550076,8.701e-05,87.85,87.72,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330550077,24.017654,87.85,87.745,8.2995503]
["bitfinex-derivatives","SOLF0:USTF0",1772330550274,24.01756699,87.83,87.715,8.2995503]
["bitfinex-derivatives","SOLF0:USTF0",1772330550472,8.701e-05,87.85,87.715,8.2995503]
["bitfinex-derivatives","SOLF0:USTF0",1772330550783,33.47648016,87.819,87.715,18.5585503]
["bitfinex-derivatives","SOLF0:USTF0",1772330551372,33.47648016,87.849,87.716,8.6764117]
["bitfinex-derivatives","SOLF0:USTF0",1772330551572,33.47648016,87.829,87.716,8.6764117]
["bitfinex-derivatives","SOLF0:USTF0",1772330551776,33.47648016,87.809,87.698,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772330551977,33.47648016,87.809,87.69,70.68330594]
["bitfinex-derivatives","SOLF0:USTF0",1772330551978,33.47648016,87.809,87.69,8.68330594]
["bitfinex-derivatives","SOLF0:USTF0",1772330552174,33.47648016,87.769,87.66,8.75373489]
["bitfinex-derivatives","SOLF0:USTF0",1772330552377,24.01756699,87.8,87.693,30.08143489]
["bitfinex-derivatives","SOLF0:USTF0",1772330552568,24.01756699,87.82,87.701,30.08143489]
["bitfinex-derivatives","SOLF0:USTF0",1772330552767,8.701e-05,87.85,87.693,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772330552768,24.01756699,87.8,87.693,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772330553266,159.34268701,87.85,87.678,30.12957675]
["bitfinex-derivatives","SOLF0:USTF0",1772330553267,24.01756699,87.78,87.678,30.12957675]
["bitfinex-derivatives","SOLF0:USTF0",1772330553473,8.701e-05,87.85,87.64,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330553474,24.01756699,87.79,87.671,30.42879664]
["bitfinex-derivatives","SOLF0:USTF0",1772330553878,24.01756699,87.79,87.684,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772330554076,24.01756699,87.79,87.674,30.45786953]
["bitfinex-derivatives","SOLF0:USTF0",1772330554273,33.47648016,87.769,87.644,30.54177987]
["bitfinex-derivatives","SOLF0:USTF0",1772330554578,33.47648016,87.749,87.654,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772330554779,33.47648016,87.769,87.657,30.67869184]
["bitfinex-derivatives","SOLF0:USTF0",1772330554979,33.47648016,87.769,87.676,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772330555177,33.47648016,87.769,87.657,30.67869184]
["bitfinex-derivatives","SOLF0:USTF0",1772330555382,1.9834089,87.818,87.62,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1772330555383,33.47648016,87.749,87.621,30.76235573]
["bitfinex-derivatives","SOLF0:USTF0",1772330555581,33.47648016,87.778,87.662,30.76235573]
["bitfinex-derivatives","SOLF0:USTF0",1772330555779,33.47648016,87.769,87.638,30.77063811]
["bitfinex-derivatives","SOLF0:USTF0",1772330555981,33.47648016,87.8,87.686,30.85244899]
["bitfinex-derivatives","SOLF0:USTF0",1772330556172,33.47648016,87.8,87.702,159.6094]
["bitfinex-derivatives","SOLF0:USTF0",1772330556373,33.47648016,87.829,87.71,30.85244899]
["bitfinex-derivatives","SOLF0:USTF0",1772330557475,33.47648016,87.829,87.73,29.98680412]
["bitfinex-derivatives","SOLF0:USTF0",1772330557882,33.47648016,87.829,87.731,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1772330558094,33.47648016,87.819,87.7,30.07311405]
["bitfinex-derivatives","SOLF0:USTF0",1772330558400,33.47648016,87.819,87.73,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772330558601,33.47648016,87.849,87.731,30.07311405]
["bitfinex-derivatives","SOLF0:USTF0",1772330558790,33.47648016,87.839,87.731,30.07311405]
["bitfinex-derivatives","SOLF0:USTF0",1772330559193,33.47648016,87.819,87.702,30.20436158]
["bitfinex-derivatives","SOLF0:USTF0",1772330559394,33.47648016,87.799,87.673,30.20436158]
["bitfinex-derivatives","SOLF0:USTF0",1772330559592,33.47648016,87.799,87.693,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772330560103,33.47648016,87.799,87.71,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772330560300,33.47648016,87.83,87.711,30.28813765]
["bitfinex-derivatives","SOLF0:USTF0",1772330560499,8.701e-05,87.85,87.751,30.28813765]
["bitfinex-derivatives","SOLF0:USTF0",1772330561298,8.701e-05,87.85,87.755,30.34181616]
["bitfinex-derivatives","SOLF0:USTF0",1772330561800,33.47648016,87.857,87.6,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330561801,33.47648016,87.889,87.789,30.34711478]
["bitfinex-derivatives","SOLF0:USTF0",1772330561991,33.47648016,87.92,87.811,30.40809679]
["bitfinex-derivatives","SOLF0:USTF0",1772330562396,33.47648016,87.909,87.813,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772330562597,33.47648016,87.909,87.811,30.40809679]
["bitfinex-derivatives","SOLF0:USTF0",1772330562800,33.47648016,87.909,87.814,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1772330563097,33.47648016,87.909,87.814,41.79641228]
["bitfinex-derivatives","SOLF0:USTF0",1772330563304,33.47648016,87.909,87.8,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330563305,3.746e-05,87.97,87.912,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1772330563599,3.746e-05,87.97,87.809,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1772330563600,33.47648016,88.009,87.842,159.3561]
["bitfinex-derivatives","SOLF0:USTF0",1772330563900,33.47648016,88.009,87.87,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330564106,33.47648016,87.989,87.87,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330564497,33.47648016,87.989,87.85,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330564702,158.901,88.094,87.85,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330564703,33.47648016,87.976,87.85,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330565098,33.47648016,87.976,87.854,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1772330565307,33.47648016,87.974,87.854,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1772330565702,33.47648016,87.974,87.854,37.41228927]
["bitfinex-derivatives","SOLF0:USTF0",1772330565999,33.47648016,87.974,87.84,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330566000,35.40163665,87.973,87.861,27.14588946]
["bitfinex-derivatives","SOLF0:USTF0",1772330566205,35.40163665,87.973,87.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330566400,32.75760984,87.97,87.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330566701,32.75760984,87.919,87.8,27.29318759]
["bitfinex-derivatives","SOLF0:USTF0",1772330566902,32.75760984,87.899,87.8,27.29318759]
["bitfinex-derivatives","SOLF0:USTF0",1772330567109,32.75760984,87.929,87.801,27.18613506]
["bitfinex-derivatives","SOLF0:USTF0",1772330567399,32.75760984,87.929,87.821,27.18613506]
["bitfinex-derivatives","SOLF0:USTF0",1772330567704,32.75760984,87.959,87.841,27.19254121]
["bitfinex-derivatives","SOLF0:USTF0",1772330568002,32.75760984,87.958,87.849,27.25325088]
["bitfinex-derivatives","SOLF0:USTF0",1772330568199,32.75760984,87.958,87.751,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1772330568200,32.75760984,87.939,87.82,27.25325088]
["bitfinex-derivatives","SOLF0:USTF0",1772330568599,24.01756699,87.94,87.714,159.5872]
["bitfinex-derivatives","SOLF0:USTF0",1772330568600,32.75760984,87.961,87.856,27.25325088]
["bitfinex-derivatives","SOLF0:USTF0",1772330568800,32.75760984,87.959,87.856,27.25325088]
["bitfinex-derivatives","SOLF0:USTF0",1772330569007,32.75760984,87.939,87.826,27.89016943]
["bitfinex-derivatives","SOLF0:USTF0",1772330569208,32.75760984,87.919,87.826,27.89016943]
["bitfinex-derivatives","SOLF0:USTF0",1772330569708,32.75760984,87.899,87.796,27.89016943]
["bitfinex-derivatives","SOLF0:USTF0",1772330570100,10.238,87.896,87.797,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1772330570700,10.2386,87.891,87.797,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1772330571201,32.75760984,87.889,87.796,27.89016943]
["bitfinex-derivatives","SOLF0:USTF0",1772330571600,10.2405,87.875,87.796,27.89016943]
["bitfinex-derivatives","SOLF0:USTF0",1772330571803,32.75760984,87.889,87.796,27.89016943]
["bitfinex-derivatives","SOLF0:USTF0",1772330572010,32.75760984,87.922,87.796,27.89016943]
["bitfinex-derivatives","SOLF0:USTF0",1772330572204,10.2372,87.903,87.801,28.61721119]
["bitfinex-derivatives","SOLF0:USTF0",1772330572508,32.75760984,87.909,87.801,28.61721119]
["bitfinex-derivatives","SOLF0:USTF0",1772330573298,32.75760984,87.927,87.801,28.61721119]
["bitfinex-derivatives","SOLF0:USTF0",1772330573898,32.75760984,87.922,87.814,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1772330574102,32.75760984,87.922,87.78,159.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772330574103,32.75760984,87.922,87.815,28.70174655]
["bitfinex-derivatives","SOLF0:USTF0",1772330574508,32.75760984,87.951,87.86,38.94384655]
["bitfinex-derivatives","SOLF0:USTF0",1772330574904,32.75760984,87.951,87.86,28.70174655]
["bitfinex-derivatives","SOLF0:USTF0",1772330575104,42.98920984,87.951,87.86,28.70174655]
["bitfinex-derivatives","SOLF0:USTF0",1772330575305,24.01756699,87.97,87.831,28.0390867]
["bitfinex-derivatives","SOLF0:USTF0",1772330575306,32.75760984,87.949,87.831,28.0390867]
["bitfinex-derivatives","SOLF0:USTF0",1772330575503,32.75760984,87.949,87.81,24.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1772330575504,10.2327,87.942,87.834,28.0390867]
["bitfinex-derivatives","SOLF0:USTF0",1772330575699,42.99030984,87.942,87.834,28.0390867]
["bitfinex-derivatives","SOLF0:USTF0",1772330576113,32.75760984,87.935,87.834,28.0390867]
["bitfinex-derivatives","SOLF0:USTF0",1772330576304,32.75760984,87.929,87.834,28.0390867]
["bitfinex-derivatives","SOLF0:USTF0",1772330576607,32.75760984,87.929,87.82,28.09879361]
["bitfinex-derivatives","SOLF0:USTF0",1772330577516,32.75760984,87.929,87.8,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330577517,10.2344,87.927,87.829,27.88526214]
["bitfinex-derivatives","SOLF0:USTF0",1772330578012,32.75760984,87.913,87.829,27.88526214]
["bitfinex-derivatives","SOLF0:USTF0",1772330578609,32.75760984,87.909,87.803,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1772330579012,32.75760984,87.909,87.802,27.94368965]
["bitfinex-derivatives","SOLF0:USTF0",1772330579013,32.75760984,87.909,87.804,25.78930848]
["bitfinex-derivatives","SOLF0:USTF0",1772330579508,17.44585898,87.89,87.804,25.78930848]
["bitfinex-derivatives","SOLF0:USTF0",1772330579714,17.44585898,87.89,87.766,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1772330579715,32.75760984,87.889,87.776,25.78930848]
["bitfinex-derivatives","SOLF0:USTF0",1772330579904,32.75760984,87.916,87.781,25.84416119]
["bitfinex-derivatives","SOLF0:USTF0",1772330580102,32.75760984,87.916,87.815,25.84416119]
["bitfinex-derivatives","SOLF0:USTF0",1772330580615,17.44585898,87.99,87.861,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330580802,17.44585898,87.99,87.871,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330581009,17.44585898,88.01,87.88,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330581307,17.44585898,87.97,87.849,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330581512,10.2306,87.96,87.849,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330581709,17.44585898,87.98,87.851,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330582015,17.44585898,87.98,87.861,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330582218,10.2284,87.979,87.861,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330582614,10.2309,87.957,87.87,72.241]
["bitfinex-derivatives","SOLF0:USTF0",1772330582812,32.75760984,87.978,87.871,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330583118,42.98180984,88.015,87.925,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330583314,32.75760984,88.015,87.925,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330583810,32.75760984,88.015,87.877,159.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772330583811,32.75760984,88.013,87.917,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1772330584114,32.75760984,87.989,87.898,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330584311,17.44585898,87.99,87.9,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330584509,32.75760984,87.999,87.9,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330584913,32.75760984,87.999,87.87,238.75105898]
["bitfinex-derivatives","SOLF0:USTF0",1772330584914,32.75760984,87.999,87.902,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330585509,42.98380984,87.998,87.902,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330585711,17.44585898,87.98,87.902,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330586306,1.97856554,88.036,87.902,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330586307,32.75760984,88.035,87.902,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330586511,32.75760984,88.041,87.875,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330586719,32.75760984,87.979,87.875,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330587321,32.75760984,87.977,87.878,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772330587517,32.75760984,87.977,87.878,44.39903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330587916,10.2292,87.972,87.878,44.39903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330588219,32.75760984,87.977,87.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330588220,32.75760984,88.0,87.879,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330588419,32.75760984,88.009,87.912,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330588720,32.75760984,87.999,87.912,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330588924,32.75760984,88.019,87.912,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330589117,32.75760984,87.999,87.912,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330589417,445.0,88.073,87.87,79.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330589418,32.75760984,88.028,87.914,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330589621,32.75760984,88.009,87.914,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330590417,10.2267,87.994,87.914,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330590723,32.75760984,88.009,87.914,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330590926,17.44585898,88.03,87.914,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330591219,10.2233,88.023,87.914,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330591418,17.44585898,88.01,87.914,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330591624,17.44585898,87.99,87.914,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330591820,32.75760984,87.984,87.887,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330592121,32.75760984,88.014,87.896,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330592321,32.75760984,88.041,87.925,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330593016,17.44585898,88.11,87.937,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330593017,32.75760984,88.039,87.937,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330593221,32.75760984,88.039,87.879,12.3682863]
["bitfinex-derivatives","SOLF0:USTF0",1772330593222,32.75760984,87.979,87.885,43.28163233]
["bitfinex-derivatives","SOLF0:USTF0",1772330593424,32.75760984,87.959,87.859,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330593618,32.75760984,87.959,87.861,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330594022,10.2309,87.957,87.861,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330594223,32.75760984,87.959,87.861,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330594426,32.75760984,87.986,87.894,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772330594725,158.9922,88.044,87.85,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330594726,32.75760984,88.019,87.9,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330595325,32.75760984,87.999,87.903,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330595522,32.75760984,87.979,87.861,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330595724,10.2286,87.977,87.878,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330595923,17.44585898,87.96,87.878,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330596223,32.75760984,87.976,87.892,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330596730,45.47837516,87.975,87.892,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330596927,35.24947516,87.975,87.892,34.15903694]
["bitfinex-derivatives","SOLF0:USTF0",1772330597425,35.24947516,87.975,87.866,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330597722,35.24947516,88.004,87.866,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330597926,35.24947516,88.029,87.918,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330598727,35.24947516,88.009,87.918,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330598930,35.24947516,88.009,87.933,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772330599337,35.24947516,88.039,87.959,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1772330599530,35.24947516,88.039,87.948,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330599730,35.24947516,88.069,87.948,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330599932,3.23e-06,88.042,88.013,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1772330600231,35.24947516,88.126,88.011,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330600429,35.24947516,88.119,88.011,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330600641,35.24947516,88.119,88.017,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330600933,35.24947516,88.119,88.052,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1772330601235,35.24947516,88.119,88.017,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330601435,10.2139,88.104,88.02,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1772330601634,35.24947516,88.103,87.99,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330602034,35.24947516,88.103,87.992,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330602534,35.24947516,88.135,88.013,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330602729,35.24947516,88.134,88.041,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1772330603334,35.24947516,88.132,88.041,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1772330603535,35.24947516,88.132,88.013,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330603536,35.24947516,88.129,88.013,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330604131,35.24947516,88.069,87.941,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330604332,35.24947516,88.069,87.951,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330604534,35.24947516,88.067,87.953,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330604735,35.24947516,88.067,87.95,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330604736,35.24947516,88.067,87.955,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330604934,35.24947516,88.067,87.971,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330605342,35.24947516,88.067,87.943,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330605540,17.44585898,88.07,87.944,42.57838629]
["bitfinex-derivatives","SOLF0:USTF0",1772330605541,35.24947516,88.065,87.944,42.57838629]
["bitfinex-derivatives","SOLF0:USTF0",1772330605841,35.19533754,88.065,87.97,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1772330606045,35.19533754,88.065,87.946,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330606334,35.19533754,88.065,87.941,159.1764]
["bitfinex-derivatives","SOLF0:USTF0",1772330606335,35.19533754,88.065,87.983,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1772330606530,286.5359,88.164,87.964,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330606730,10.2143,88.101,87.981,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330606935,17.44585898,88.12,87.992,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1772330607237,17.44585898,88.12,88.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330607437,17.44585898,88.1,87.981,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330607839,35.24947516,88.099,87.981,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330608135,35.24947516,88.099,87.927,18.98352691]
["bitfinex-derivatives","SOLF0:USTF0",1772330608136,35.24947516,88.162,88.02,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330608343,35.24947516,88.124,88.019,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330609036,35.24947516,88.105,88.009,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1772330609432,35.24947516,88.105,87.991,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330609634,35.24947516,88.074,87.991,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330610341,35.24947516,88.069,87.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330610542,35.24947516,88.059,87.965,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330610936,266.1219,88.132,87.97,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330610937,35.24947516,88.085,87.97,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330611237,35.24947516,88.085,87.898,12.6556846]
["bitfinex-derivatives","SOLF0:USTF0",1772330611238,35.24947516,88.029,87.931,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330611437,35.24947516,88.049,87.931,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330611939,227.18,88.097,87.93,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330611940,35.24947516,88.048,87.933,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330612437,227.18,88.097,87.905,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330612438,35.24947516,88.025,87.905,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330612644,17.44585898,88.04,87.911,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330612645,35.24947516,88.019,87.911,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330612840,35.24947516,88.019,87.913,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330613040,35.24947516,88.019,87.915,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330613437,17.44585898,88.04,87.915,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330613438,35.24947516,88.017,87.915,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330614146,17.44585898,88.02,87.915,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330614147,35.24947516,87.998,87.915,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330614652,35.24947516,88.025,87.915,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330615043,17.44585898,88.0,87.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330615243,10.2267,87.994,87.898,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1772330615449,10.2267,87.994,87.884,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330615450,35.24947516,87.993,87.884,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330615649,35.24947516,87.993,87.886,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330615948,35.24947516,87.99,87.887,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330616455,35.24947516,88.02,87.911,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330616747,10.2209,88.044,87.951,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330616943,10.2209,88.044,87.92,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330616944,35.24947516,88.116,88.011,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330617141,35.24947516,88.116,88.021,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330617347,35.24947516,88.116,88.023,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330617554,35.24947516,88.159,88.045,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330617944,35.24947516,88.139,88.0,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330618148,35.24947516,88.2,88.018,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330618347,35.24947516,88.232,88.101,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330618551,35.24947516,88.232,88.11,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330618955,35.24947516,88.232,88.101,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330619156,35.24947516,88.219,88.101,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330619355,35.24947516,88.219,88.103,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330619952,17.44585898,88.26,88.157,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1772330620255,17.44585898,88.35,88.208,158.694]
["bitfinex-derivatives","SOLF0:USTF0",1772330620447,17.44585898,88.35,88.117,158.8585]
["bitfinex-derivatives","SOLF0:USTF0",1772330620448,17.44585898,88.32,88.196,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330620648,158.3048,88.426,88.196,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330620649,17.44585898,88.3,88.196,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330621053,17.44585898,88.3,88.111,12.6556846]
["bitfinex-derivatives","SOLF0:USTF0",1772330621054,17.44585898,88.35,88.22,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330621360,17.44585898,88.4,88.251,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330621553,17.44585898,88.4,88.263,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1772330621756,27.62555898,88.4,88.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330621956,17.44585898,88.34,88.223,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330622259,10.1891,88.318,88.18,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330622449,35.24947516,88.299,88.194,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330623258,35.24947516,88.289,88.194,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330623657,35.24947516,88.318,88.2,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330623855,35.24947516,88.318,88.201,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330624257,35.24947516,88.318,88.222,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330624556,35.24947516,88.349,88.241,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330624750,35.24947516,88.339,88.22,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330624949,35.24947516,88.339,88.24,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330625153,35.24947516,88.339,88.241,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330625453,35.24947516,88.339,88.24,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330625454,35.24947516,88.339,88.243,34.78077995]
["bitfinex-derivatives","SOLF0:USTF0",1772330626256,35.24947516,88.339,88.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330626257,36.2077526,88.368,88.26,51.33992716]
["bitfinex-derivatives","SOLF0:USTF0",1772330626456,34.71647173,88.362,88.232,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330626762,34.71647173,88.362,88.244,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330627164,34.71647173,88.35,88.244,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330627365,34.71647173,88.347,88.231,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330627863,10.1886,88.323,88.231,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330628052,34.71647173,88.346,88.231,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330628258,34.71647173,88.289,88.174,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330628457,34.71647173,88.283,88.174,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330628751,17.44585898,88.29,88.078,0.03333333]
["bitfinex-derivatives","SOLF0:USTF0",1772330628752,34.71647173,88.281,88.161,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330628952,17.44585898,88.29,88.161,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330629156,34.71647173,88.406,88.211,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330629356,23.37377931,88.424,88.311,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330629553,23.37377931,88.424,88.289,158.5479]
["bitfinex-derivatives","SOLF0:USTF0",1772330629554,34.71647173,88.423,88.32,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330629755,34.71647173,88.423,88.313,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330629959,34.71647173,88.416,88.289,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330630156,34.71647173,88.399,88.289,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330630357,34.71647173,88.423,88.301,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330630557,23.37377931,88.424,88.34,17.44585898]
["bitfinex-derivatives","SOLF0:USTF0",1772330630761,23.37377931,88.424,88.323,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330630762,34.71647173,88.423,88.323,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330631159,23.37377931,88.424,88.311,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330631363,4.42457931,88.424,88.357,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330631564,7.931e-05,88.424,88.361,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330631765,34.71655104,88.424,88.326,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330632061,34.71647173,88.409,88.301,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330632462,34.71647173,88.389,88.251,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330632665,34.71647173,88.385,88.254,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330633062,34.71647173,88.378,88.254,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330633261,193.03047173,88.421,88.254,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330633454,7.931e-05,88.424,88.254,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330633455,34.71647173,88.399,88.254,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330633659,34.71647173,88.394,88.256,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330633865,34.71647173,88.379,88.256,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330634158,34.71647173,88.379,88.259,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330634364,34.71647173,88.359,88.259,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330634757,34.71647173,88.408,88.284,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330634953,34.71647173,88.399,88.284,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330635363,34.71647173,88.397,88.284,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330635964,34.71647173,88.394,88.284,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330636162,34.71647173,88.379,88.284,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330636367,34.71647173,88.359,88.253,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330637059,34.71647173,88.359,88.172,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1772330637060,7.931e-05,88.424,88.284,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330637263,7.931e-05,88.424,88.354,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330637454,7.931e-05,88.424,88.372,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1772330637763,7.931e-05,88.424,88.38,25.84607906]
["bitfinex-derivatives","SOLF0:USTF0",1772330637963,7.931e-05,88.424,88.381,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330638272,7.931e-05,88.424,88.341,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330638467,7.931e-05,88.424,88.362,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330638661,7.931e-05,88.424,88.367,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330638862,7.931e-05,88.424,88.38,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330639063,7.931e-05,88.424,88.402,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330640067,7.931e-05,88.424,88.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330640269,7.931e-05,88.424,88.375,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330641066,34.71647173,88.539,88.411,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330641274,34.71647173,88.499,88.379,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330641467,158.1255,88.526,88.379,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330641468,34.71647173,88.479,88.379,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330641970,25.84607906,88.46,88.379,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330642265,34.71647173,88.479,88.379,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330642266,25.84607906,88.47,88.379,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330642471,34.71647173,88.479,88.379,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330643066,34.71647173,88.459,88.351,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330643262,34.71647173,88.498,88.377,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330643469,34.71647173,88.496,88.377,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330643672,34.71647173,88.479,88.377,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330644075,25.84607906,88.46,88.377,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330644278,34.71647173,88.459,88.35,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330644473,34.71647173,88.419,88.294,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330644976,34.71647173,88.419,88.299,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772330645173,34.71647173,88.419,88.3,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330645577,34.71647173,88.399,88.3,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330645767,34.71647173,88.419,88.301,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330645969,424.2363,88.532,88.301,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330645970,34.71647173,88.409,88.301,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330646174,158.148,88.514,88.301,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330646175,25.84607906,88.39,88.301,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330646376,34.71647173,88.389,88.301,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330646774,34.71647173,88.388,88.301,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330646971,34.71647173,88.418,88.301,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330647475,34.71647173,88.399,88.301,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330647682,34.71647173,88.379,88.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330647882,34.71647173,88.379,88.281,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330648079,34.71647173,88.379,88.284,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330648277,25.84607906,88.4,88.284,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330648581,25.84607906,88.4,88.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330648582,34.71647173,88.453,88.34,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330648880,34.71647173,88.451,88.34,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330649082,34.71647173,88.439,88.315,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1772330649276,34.71647173,88.419,88.315,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330649475,34.71647173,88.399,88.315,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330649877,34.71647173,88.379,88.288,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330650182,34.71647173,88.379,88.29,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330650874,34.71647173,88.379,88.25,25.84607906]
["bitfinex-derivatives","SOLF0:USTF0",1772330651075,25.84607906,88.44,88.251,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330651076,34.71647173,88.359,88.251,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330651285,34.71647173,88.339,88.251,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330651577,34.71647173,88.339,88.211,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330651776,34.71647173,88.319,88.211,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330651978,34.71647173,88.359,88.231,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330652179,34.71647173,88.319,88.231,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330652380,34.71647173,88.349,88.249,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772330652677,34.71647173,88.349,88.249,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330653080,34.71647173,88.349,88.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330653278,25.84607906,88.33,88.233,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1772330653477,34.71647173,88.329,88.224,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772330653673,34.71647173,88.329,88.225,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330654275,178.624,88.443,88.191,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330654276,60.56255079,88.29,88.191,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330654475,34.71647173,88.289,88.191,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330654677,25.84607906,88.27,88.191,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330655072,34.71647173,88.269,88.162,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330655278,34.71647173,88.269,88.168,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1772330655481,34.71647173,88.269,88.162,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330655482,25.84607906,88.25,88.162,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330655677,25.84607906,88.25,88.03,9.05385397]
["bitfinex-derivatives","SOLF0:USTF0",1772330655678,34.71647173,88.249,88.124,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330655882,34.71647173,88.249,88.153,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1772330656178,34.71647173,88.313,88.18,25.84607906]
["bitfinex-derivatives","SOLF0:USTF0",1772330656379,34.71647173,88.313,88.191,33.92472416]
["bitfinex-derivatives","SOLF0:USTF0",1772330656587,36.4460221,88.311,88.199,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330656778,36.4460221,88.299,88.199,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330656978,10.1937,88.278,88.199,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330657182,10.1937,88.278,88.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330657183,36.4460221,88.277,88.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330657381,36.4460221,88.332,88.211,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330657685,36.4460221,88.332,88.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330657686,36.4460221,88.359,88.232,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330658081,36.4460221,88.359,88.258,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330658284,36.4460221,88.349,88.23,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330658673,36.4460221,88.33,88.23,46.21005369]
["bitfinex-derivatives","SOLF0:USTF0",1772330658877,36.4460221,88.33,88.23,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330659078,36.4460221,88.329,88.23,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330659484,36.4460221,88.309,88.197,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330659785,36.4460221,88.336,88.216,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330659985,36.4460221,88.326,88.216,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330660381,25.84607906,88.32,88.216,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330660683,36.4460221,88.319,88.216,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330660874,36.4460221,88.319,88.218,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330661583,36.4460221,88.329,88.214,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330661788,36.4460221,88.359,88.231,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330662079,36.4460221,88.34,88.231,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330662282,36.4460221,88.329,88.231,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330662488,36.4460221,88.329,88.228,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330663082,36.4460221,88.307,88.2,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330663387,62.29210116,88.27,88.171,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330663590,36.4460221,88.269,88.179,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1772330663881,36.4460221,88.269,88.172,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330664090,36.4460221,88.267,88.172,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330664278,36.4460221,88.267,88.119,158.8551]
["bitfinex-derivatives","SOLF0:USTF0",1772330664279,36.4460221,88.259,88.141,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330664479,25.84607906,88.33,88.142,7.77756544]
["bitfinex-derivatives","SOLF0:USTF0",1772330664480,36.4460221,88.239,88.142,7.77756544]
["bitfinex-derivatives","SOLF0:USTF0",1772330664681,36.4460221,88.219,88.142,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1772330664882,36.4460221,88.229,88.111,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330665084,36.4460221,88.229,88.135,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772330665281,36.4460221,88.229,88.112,43.79713795]
["bitfinex-derivatives","SOLF0:USTF0",1772330665282,36.4460221,88.229,88.112,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330665480,36.4460221,88.229,88.101,190.99947246]
["bitfinex-derivatives","SOLF0:USTF0",1772330665481,36.4460221,88.229,88.114,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330665685,25.84607906,88.21,88.115,7.78180332]
["bitfinex-derivatives","SOLF0:USTF0",1772330665885,25.84607906,88.21,88.104,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1772330665886,36.4460221,88.209,88.104,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1772330666085,36.4460221,88.209,88.089,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330666086,36.4460221,88.169,88.062,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330666285,36.4460221,88.167,88.062,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330666486,36.4460221,88.149,88.035,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330666685,36.4460221,88.127,88.002,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330666886,36.4460221,88.127,87.963,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1772330666887,36.4460221,88.109,88.004,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330667088,36.4460221,88.14,88.008,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330667297,36.4460221,88.169,88.049,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330667487,36.4460221,88.169,88.064,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330667686,36.4460221,88.169,88.073,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772330668293,36.4460221,88.169,88.064,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330669397,36.4460221,88.169,88.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330669992,36.4460221,88.169,88.074,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772330670189,36.4460221,88.169,88.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330670598,36.4460221,88.169,88.071,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1772330670989,36.4460221,88.169,88.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330671194,36.4460221,88.169,88.055,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330671688,226.52,88.184,88.027,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330671689,36.4460221,88.149,88.027,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330672088,36.4460221,88.149,88.0,231.18971072]
["bitfinex-derivatives","SOLF0:USTF0",1772330672089,36.4460221,88.149,88.029,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330672294,36.4460221,88.149,88.045,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330673898,36.4460221,88.146,88.014,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330674103,36.4460221,88.129,88.021,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330674493,36.4460221,88.109,88.021,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330674699,36.4460221,88.109,88.009,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1772330676199,36.4460221,88.109,88.019,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1772330676403,36.4460221,88.109,88.019,46.23555369]
["bitfinex-derivatives","SOLF0:USTF0",1772330676804,36.4460221,88.109,88.029,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1772330677007,36.4460221,88.135,88.03,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330677199,36.4460221,88.183,88.059,46.23095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330677401,36.4460221,88.169,88.059,46.23095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330677803,36.4460221,88.169,88.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330678001,36.4460221,88.167,88.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330678205,36.4460221,88.149,88.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330678400,36.4460221,88.149,88.029,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330679005,36.4460221,88.149,88.053,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1772330679203,36.4460221,88.129,88.029,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330679400,36.4460221,88.127,88.029,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330680204,36.4460221,88.127,88.044,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1772330681103,36.4460221,88.127,88.029,46.23445369]
["bitfinex-derivatives","SOLF0:USTF0",1772330681303,36.4460221,88.127,88.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330681507,36.4460221,88.127,88.043,10.2219]
["bitfinex-derivatives","SOLF0:USTF0",1772330682306,36.4460221,88.127,88.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330682307,36.4460221,88.127,88.056,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1772330682611,36.4460221,88.127,88.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330683008,25.84607906,88.12,88.029,46.23445369]
["bitfinex-derivatives","SOLF0:USTF0",1772330683310,36.4460221,88.119,88.029,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330684009,36.4460221,88.119,88.039,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1772330685109,36.4460221,88.144,88.031,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330685306,36.4460221,88.17,88.065,158.9686]
["bitfinex-derivatives","SOLF0:USTF0",1772330685608,36.4460221,88.17,88.066,36.01095369]
["bitfinex-derivatives","SOLF0:USTF0",1772330686004,36.4460221,88.17,88.081,36.0276037]
["bitfinex-derivatives","SOLF0:USTF0",1772330686204,36.4460221,88.17,88.083,36.0276037]
["bitfinex-derivatives","SOLF0:USTF0",1772330686811,36.04419208,88.237,88.113,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330687111,36.04419208,88.237,88.131,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330687309,36.04419208,88.235,88.156,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1772330688208,36.04419208,88.229,88.142,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1772330688407,25.84607906,88.23,88.131,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330688408,36.04419208,88.224,88.131,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330688603,36.04419208,88.224,88.129,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1772330689305,36.04419208,88.209,88.129,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1772330689507,36.04419208,88.243,88.119,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330689811,25.84607906,88.24,88.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330690011,36.04419208,88.237,88.151,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1772330690412,36.04419208,88.233,88.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330690610,36.04419208,88.219,88.136,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1772330691211,36.04419208,88.219,88.148,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1772330691406,36.04419208,88.219,88.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330692114,25.84607906,88.19,88.091,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330692314,36.04419208,88.192,88.091,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330692915,36.04419208,88.189,88.091,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330693417,36.04419208,88.169,88.082,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772330693611,36.04419208,88.169,88.066,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330693814,36.04419208,88.229,88.124,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330694111,36.04419208,88.258,88.131,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330694508,36.04419208,88.238,88.131,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330695119,36.04419208,88.238,88.148,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1772330695317,36.04419208,88.238,88.149,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330695513,36.04419208,88.238,88.151,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1772330696108,36.04419208,88.264,88.177,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330696312,36.04419208,88.309,88.177,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330696517,36.04419208,88.309,88.191,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330696717,10.1913,88.308,88.215,44.90675397]
["bitfinex-derivatives","SOLF0:USTF0",1772330696917,36.04419208,88.307,88.215,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330697316,36.04419208,88.3,88.215,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330697815,36.04419208,88.3,88.236,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1772330698022,36.04419208,88.326,88.212,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330698224,36.04419208,88.309,88.212,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330698918,36.04419208,88.292,88.201,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1772330699125,25.84607906,88.29,88.201,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1772330699317,36.04419208,88.292,88.201,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330699522,36.04419208,88.292,88.217,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1772330699720,36.04419208,88.292,88.201,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330699925,36.04419208,88.292,88.204,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330700429,36.04419208,88.317,88.204,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330700630,36.04419208,88.317,88.239,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330700831,36.04419208,88.344,88.239,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330701126,36.04419208,88.372,88.296,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1772330701320,36.04419208,88.405,88.297,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330701520,36.04419208,88.405,88.301,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330701928,36.04419208,88.405,88.312,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330702131,36.04419208,88.437,88.341,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1772330702329,17.29876466,88.45,88.315,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330702330,36.04419208,88.409,88.315,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330702829,36.04419208,88.389,88.286,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330703236,36.04419208,88.389,88.223,12.54969284]
["bitfinex-derivatives","SOLF0:USTF0",1772330703237,17.29876466,88.41,88.291,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330703528,226.74,88.483,88.303,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330703529,36.04419208,88.409,88.303,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330703835,36.04419208,88.409,88.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330704028,36.04419208,88.409,88.311,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330704423,36.04419208,88.409,88.313,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330705028,36.04419208,88.409,88.317,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330705526,36.04419208,88.379,88.292,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330705731,36.04419208,88.379,88.267,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330705924,36.04419208,88.338,88.239,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330706729,36.04419208,88.338,88.256,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1772330707123,36.04419208,88.338,88.239,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330707324,158.2793,88.449,88.21,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330707325,36.04419208,88.309,88.21,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330707523,17.29876466,88.27,88.173,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330707929,36.04419208,88.269,88.173,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330708334,17.29876466,88.33,88.172,282.34883524]
["bitfinex-derivatives","SOLF0:USTF0",1772330708335,36.04419208,88.257,88.172,282.34883524]
["bitfinex-derivatives","SOLF0:USTF0",1772330708536,36.04419208,88.257,88.173,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330708727,36.04419208,88.284,88.177,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330710241,17.29876466,88.3,88.172,282.34883524]
["bitfinex-derivatives","SOLF0:USTF0",1772330710242,17.29876466,88.3,88.181,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330710542,36.04419208,88.297,88.193,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330710737,36.04419208,88.269,88.172,282.34883524]
["bitfinex-derivatives","SOLF0:USTF0",1772330711139,36.04419208,88.267,88.172,282.34883524]
["bitfinex-derivatives","SOLF0:USTF0",1772330711533,36.04419208,88.267,88.172,317.05368921]
["bitfinex-derivatives","SOLF0:USTF0",1772330711931,36.04419208,88.267,88.173,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330712236,36.04419208,88.267,88.172,282.34883524]
["bitfinex-derivatives","SOLF0:USTF0",1772330712237,36.04419208,88.267,88.175,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330712737,36.04419208,88.251,88.172,282.34883524]
["bitfinex-derivatives","SOLF0:USTF0",1772330712931,36.04419208,88.239,88.149,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330713635,46.24379208,88.236,88.149,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330714329,36.04419208,88.232,88.123,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330714531,20.3822,88.31,88.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330714532,36.04419208,88.199,88.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330714733,36.04419208,88.192,88.096,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330714933,158.5491,88.299,88.042,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330714934,17.29876466,88.14,88.042,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330715136,36.04419208,88.159,88.049,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330715446,226.6,88.245,88.066,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330715447,36.04419208,88.186,88.066,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330715741,36.04419208,88.215,88.081,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330715943,10.2034,88.204,88.102,34.70485397]
["bitfinex-derivatives","SOLF0:USTF0",1772330716345,36.04419208,88.215,88.11,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1772330716640,36.04419208,88.215,88.1,17.29876466]
["bitfinex-derivatives","SOLF0:USTF0",1772330716641,36.04419208,88.215,88.111,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330717542,10.2003,88.23,88.113,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330717840,10.2003,88.23,88.121,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330718442,36.88369215,88.24,88.13,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330718943,36.88369215,88.24,88.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330718944,47.08299215,88.239,88.133,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330719344,36.88369215,88.238,88.133,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330720237,36.88369215,88.235,88.133,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330721539,36.88369215,88.235,88.136,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1772330721839,36.88369215,88.235,88.137,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330722636,10.1999,88.234,88.137,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330722840,36.88369215,88.233,88.137,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330723345,36.88369215,88.233,88.14,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330723844,11.32,88.301,88.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330723845,36.88369215,88.259,88.142,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330724438,36.88369215,88.256,88.156,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330724844,36.88369215,88.282,88.156,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330725046,36.88369215,88.282,88.15,17.29876466]
["bitfinex-derivatives","SOLF0:USTF0",1772330725047,47.07829215,88.28,88.171,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330725544,36.88369215,88.309,88.194,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330725737,36.88369215,88.289,88.194,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330725934,36.88369215,88.289,88.115,12.54969284]
["bitfinex-derivatives","SOLF0:USTF0",1772330725935,36.88369215,88.323,88.211,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330726134,36.88369215,88.323,88.21,17.29876466]
["bitfinex-derivatives","SOLF0:USTF0",1772330726135,36.88369215,88.323,88.239,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330726739,36.88369215,88.352,88.239,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330726940,36.88369215,88.389,88.257,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330727238,36.88369215,88.389,88.273,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330727438,11.32,88.472,88.221,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330727439,36.88369215,88.369,88.221,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330727639,36.88369215,88.349,88.224,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330727835,36.88369215,88.349,88.226,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330728146,36.88369215,88.329,88.228,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330728439,10.1892,88.326,88.23,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772330728644,36.88369215,88.329,88.231,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330729242,36.88369215,88.329,88.241,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330729942,36.88369215,88.329,88.244,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772330730341,36.88369215,88.329,88.241,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330730342,36.88369215,88.329,88.257,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772330730546,36.88369215,88.329,88.241,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330731047,36.88369215,88.329,88.256,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1772330731748,36.88369215,88.356,88.257,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330732144,17.29876466,88.34,88.211,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330732450,36.88369215,88.299,88.187,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330732947,36.88369215,88.299,88.19,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330733444,10.1891,88.327,88.234,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772330733648,36.88369215,88.326,88.234,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772330734146,36.88369215,88.326,88.249,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772330734342,36.88369215,88.326,88.23,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330734535,36.88369215,88.399,88.282,194.39253452]
["bitfinex-derivatives","SOLF0:USTF0",1772330734741,36.88369215,88.399,88.283,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330734937,36.88369215,88.399,88.288,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330735137,36.88369215,88.399,88.301,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330735346,36.88369215,88.399,88.272,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330735644,36.88369215,88.379,88.274,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330736442,36.88369215,88.376,88.231,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330736642,36.88369215,88.359,88.233,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330736846,36.88369215,88.359,88.235,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330737050,36.88369215,88.359,88.237,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330737245,36.88369215,88.339,88.239,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330737548,36.88369215,88.331,88.24,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772330737945,36.88369215,88.299,88.209,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1772330738243,36.88369215,88.259,88.142,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330738443,36.88369215,88.259,88.144,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330738642,36.88369215,88.259,88.146,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330738847,36.88369215,88.259,88.148,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330739448,36.88369215,88.259,88.15,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330739747,36.88369215,88.259,88.152,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330740546,36.88369215,88.257,88.157,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1772330740942,36.88369215,88.257,88.152,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330741145,226.5,88.321,88.152,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330741146,36.88369215,88.249,88.152,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330741750,36.88369215,88.249,88.154,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330742144,36.88369215,88.249,88.13,17.29876466]
["bitfinex-derivatives","SOLF0:USTF0",1772330742145,36.88369215,88.249,88.156,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330742846,36.88369215,88.249,88.157,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1772330743249,6.16931258,88.24,88.156,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330743448,47.08189215,88.249,88.16,41.9839471]
["bitfinex-derivatives","SOLF0:USTF0",1772330743754,6.16931258,88.24,88.16,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330743948,10.1993,88.239,88.16,35.81463452]
["bitfinex-derivatives","SOLF0:USTF0",1772330744854,10.1993,88.239,88.1,168.38498862]
["bitfinex-derivatives","SOLF0:USTF0",1772330744855,6.16931258,88.22,88.135,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772330745744,6.16931258,88.22,88.095,255.72670198]
["bitfinex-derivatives","SOLF0:USTF0",1772330745745,6.16931258,88.24,88.14,35.92725372]
["bitfinex-derivatives","SOLF0:USTF0",1772330745950,6.16931258,88.22,88.14,35.92725372]
["bitfinex-derivatives","SOLF0:USTF0",1772330746144,47.26620716,88.217,88.14,35.92725372]
["bitfinex-derivatives","SOLF0:USTF0",1772330746748,6.16931258,88.2,88.115,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330747451,6.16931258,88.2,88.118,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330748050,36.95239195,88.198,88.108,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1772330748352,36.95239195,88.198,88.093,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330748353,43.12170453,88.18,88.093,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330748545,36.95239195,88.178,88.093,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330749550,36.95239195,88.178,88.094,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330749953,23.91,88.179,88.072,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330749954,43.12170453,88.16,88.072,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330750155,10.2086,88.158,88.073,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772330750956,6.16931258,88.16,88.072,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330751157,10.207,88.172,88.074,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330751355,10.207,88.172,88.076,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330751553,10.207,88.172,88.078,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330751851,23.91,88.179,88.111,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330752553,23.91,88.179,88.115,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330752954,10.2016,88.219,88.135,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330753251,10.2016,88.219,88.134,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1772330753252,36.95239195,88.284,88.2,43.655803]
["bitfinex-derivatives","SOLF0:USTF0",1772330753549,36.95239195,88.281,88.2,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330753750,36.95239195,88.281,88.14,6.16931258]
["bitfinex-derivatives","SOLF0:USTF0",1772330753751,43.12170453,88.27,88.175,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330753950,36.95239195,88.265,88.177,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1772330754151,36.95239195,88.265,88.18,6.16931258]
["bitfinex-derivatives","SOLF0:USTF0",1772330754753,10.1965,88.263,88.176,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1772330754954,36.95239195,88.265,88.177,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330755349,36.95239195,88.265,88.184,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1772330755553,36.95239195,88.265,88.185,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330755955,0.28,88.264,88.192,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330756147,10.1965,88.263,88.192,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330756349,10.1965,88.263,88.12,18.89454256]
["bitfinex-derivatives","SOLF0:USTF0",1772330756350,36.95239195,88.315,88.201,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330756559,36.95239195,88.315,88.227,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1772330756865,36.95239195,88.349,88.228,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330757158,36.95239195,88.322,88.209,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330757360,36.95239195,88.322,88.211,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330757659,36.95239195,88.322,88.234,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772330758654,36.95239195,88.322,88.213,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330758655,36.95239195,88.32,88.22,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1772330759062,36.95239195,88.32,88.213,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330759261,36.95239195,88.32,88.231,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772330759561,36.95239195,88.32,88.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330760056,36.95239195,88.32,88.218,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1772330760261,36.95239195,88.32,88.215,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330760560,36.95239195,88.319,88.217,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330760758,36.95239195,88.279,88.166,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330761063,36.95239195,88.26,88.17,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772330761265,36.95239195,88.26,88.166,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330761458,36.95239195,88.26,88.18,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1772330761660,36.95239195,88.239,88.141,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330762163,36.95239195,88.235,88.141,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330762765,36.95239195,88.235,88.101,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330762967,36.95239195,88.219,88.111,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330763864,36.95239195,88.179,88.084,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330764271,36.95239195,88.179,88.099,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1772330764864,36.95239195,88.179,88.087,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330765068,36.95239195,88.179,88.051,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330765270,36.95239195,88.178,88.053,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330765470,36.95239195,88.178,88.071,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330765666,36.95239195,88.178,88.085,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330766268,36.95239195,88.178,88.087,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330766669,36.95239195,88.207,88.101,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330767266,36.95239195,88.188,88.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330767572,158.5489,88.299,88.069,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330767573,36.95239195,88.169,88.069,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330767760,10.2088,88.157,88.074,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330767961,36.95239195,88.169,88.074,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330768366,36.95239195,88.169,88.05,25.96751449]
["bitfinex-derivatives","SOLF0:USTF0",1772330768367,10.2077,88.166,88.077,47.70439042]
["bitfinex-derivatives","SOLF0:USTF0",1772330768570,10.2077,88.166,88.078,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330769070,10.2077,88.166,88.079,47.70419042]
["bitfinex-derivatives","SOLF0:USTF0",1772330769268,10.2077,88.166,88.08,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330769460,36.95239195,88.198,88.08,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330769660,36.95239195,88.198,88.102,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1772330769864,20.3917,88.269,88.111,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330769865,36.95239195,88.224,88.111,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330770371,36.95239195,88.224,88.121,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330770769,20.3917,88.269,88.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330770770,36.95239195,88.252,88.159,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1772330770968,36.95239195,88.252,88.16,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330771569,10.1983,88.248,88.166,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1772330771768,10.1983,88.248,88.166,47.69409042]
["bitfinex-derivatives","SOLF0:USTF0",1772330771969,36.95239195,88.278,88.171,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330772169,10.1962,88.265,88.183,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330772369,36.95239195,88.278,88.183,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330772565,36.95239195,88.266,88.183,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330772764,36.95239195,88.266,88.167,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1772330772964,36.95239195,88.266,88.157,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330773164,36.95239195,88.266,88.15,25.96751449]
["bitfinex-derivatives","SOLF0:USTF0",1772330773165,36.95239195,88.266,88.179,47.69259042]
["bitfinex-derivatives","SOLF0:USTF0",1772330773367,36.95239195,88.293,88.18,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330773673,36.95239195,88.293,88.182,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330773872,36.95239195,88.293,88.153,158.8092]
["bitfinex-derivatives","SOLF0:USTF0",1772330773873,36.95239195,88.284,88.151,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330774174,25.96751449,88.33,88.153,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330774175,36.95239195,88.269,88.153,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330774368,10.1983,88.247,88.157,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1772330774675,10.1983,88.247,88.158,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330774980,10.1997,88.235,88.158,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330775277,36.95239195,88.246,88.158,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330775475,10.1986,88.245,88.159,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1772330775976,36.95239195,88.244,88.159,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1772330776276,36.95239195,88.269,88.168,37.48649042]
["bitfinex-derivatives","SOLF0:USTF0",1772330776572,36.95239195,88.269,88.17,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330776773,10.1961,88.267,88.182,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330777371,10.1974,88.255,88.182,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330779466,36.95239195,88.269,88.186,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1772330779673,36.75448538,88.295,88.201,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330780071,36.75448538,88.295,88.203,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330781272,10.1945,88.28,88.205,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1772330781679,10.1945,88.28,88.148,192.9188]
["bitfinex-derivatives","SOLF0:USTF0",1772330781680,6.16404733,88.23,88.152,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330781864,10.198,88.25,88.169,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330782067,36.75448538,88.229,88.144,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330782268,6.16404733,88.25,88.117,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330782269,42.91853271,88.21,88.117,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330782465,42.91853271,88.21,88.118,7.79276917]
["bitfinex-derivatives","SOLF0:USTF0",1772330782774,42.91853271,88.21,88.119,7.79276917]
["bitfinex-derivatives","SOLF0:USTF0",1772330782974,42.91853271,88.21,88.135,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772330783174,36.75448538,88.249,88.136,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330783369,36.75448538,88.249,88.137,7.79423663]
["bitfinex-derivatives","SOLF0:USTF0",1772330783571,36.75448538,88.249,88.136,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330783974,36.75448538,88.222,88.136,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330784780,10.204,88.198,88.136,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330785279,10.204,88.198,88.115,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330785472,36.75448538,88.25,88.131,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330785673,36.75448538,88.25,88.133,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330785867,36.75448538,88.249,88.135,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330786067,36.75448538,88.249,88.136,43.29039995]
["bitfinex-derivatives","SOLF0:USTF0",1772330786273,36.75448538,88.249,88.137,7.80202407]
["bitfinex-derivatives","SOLF0:USTF0",1772330786473,36.75448538,88.249,88.136,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330786679,10.2021,88.215,88.136,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330787080,10.2032,88.205,88.111,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330787379,10.2032,88.205,88.113,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330787573,10.2032,88.205,88.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330787574,36.75448538,88.214,88.118,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330787773,10.2023,88.213,88.12,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330787975,10.2023,88.213,88.122,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330788274,36.75448538,88.356,88.209,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330788473,36.75448538,88.339,88.228,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330788669,36.75448538,88.336,88.229,7.79933393]
["bitfinex-derivatives","SOLF0:USTF0",1772330788879,36.75448538,88.336,88.23,43.28770981]
["bitfinex-derivatives","SOLF0:USTF0",1772330789178,36.75448538,88.336,88.233,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330789371,36.75448538,88.336,88.237,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330789579,36.75448538,88.336,88.239,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330790273,36.75448538,88.319,88.213,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330790480,36.75448538,88.319,88.214,7.7193808]
["bitfinex-derivatives","SOLF0:USTF0",1772330790682,36.75448538,88.299,88.186,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330790874,36.75448538,88.279,88.187,43.21279623]
["bitfinex-derivatives","SOLF0:USTF0",1772330791079,36.75448538,88.279,88.188,7.72643298]
["bitfinex-derivatives","SOLF0:USTF0",1772330791274,36.75448538,88.279,88.193,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330791480,36.75448538,88.305,88.195,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330791782,36.75448538,88.305,88.197,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330791979,36.75448538,88.305,88.205,45.69147588]
["bitfinex-derivatives","SOLF0:USTF0",1772330792180,36.75448538,88.305,88.206,7.72643298]
["bitfinex-derivatives","SOLF0:USTF0",1772330792380,36.75448538,88.305,88.207,43.21480886]
["bitfinex-derivatives","SOLF0:USTF0",1772330792581,36.75448538,88.305,88.21,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330792881,36.75448538,88.305,88.211,7.72643298]
["bitfinex-derivatives","SOLF0:USTF0",1772330793182,36.75448538,88.305,88.21,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330793482,36.75448538,88.305,88.211,17.91685452]
["bitfinex-derivatives","SOLF0:USTF0",1772330793680,36.75448538,88.305,88.212,7.71445452]
["bitfinex-derivatives","SOLF0:USTF0",1772330793880,36.75448538,88.305,88.21,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330794482,36.75448538,88.305,88.212,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330794777,36.75448538,88.305,88.213,7.7163748]
["bitfinex-derivatives","SOLF0:USTF0",1772330794980,36.75448538,88.305,88.217,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330795176,36.75448538,88.305,88.219,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330795378,36.75448538,88.305,88.221,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330795777,36.75448538,88.305,88.222,43.20079357]
["bitfinex-derivatives","SOLF0:USTF0",1772330796082,36.75448538,88.305,88.224,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330796283,36.75448538,88.305,88.225,7.71241769]
["bitfinex-derivatives","SOLF0:USTF0",1772330796488,36.75448538,88.305,88.224,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330796677,36.75448538,88.299,88.198,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330796883,36.75448538,88.259,88.146,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330797087,36.75448538,88.239,88.119,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330797279,36.75448538,88.219,88.12,43.22853568]
["bitfinex-derivatives","SOLF0:USTF0",1772330797483,36.75448538,88.249,88.131,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330797779,20.3769,88.333,88.108,158.8897]
["bitfinex-derivatives","SOLF0:USTF0",1772330797780,36.75448538,88.275,88.152,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330797979,36.75448538,88.275,88.171,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330798181,36.75448538,88.275,88.177,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330798380,36.75448538,88.275,88.179,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330798682,36.75448538,88.275,88.153,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330798880,36.75448538,88.273,88.157,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330799081,36.75448538,88.273,88.158,43.21698576]
["bitfinex-derivatives","SOLF0:USTF0",1772330799284,36.75448538,88.273,88.164,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330799584,36.75448538,88.273,88.166,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330799781,36.75448538,88.273,88.17,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330799986,36.75448538,88.273,88.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330800185,36.75448538,88.298,88.181,43.21698576]
["bitfinex-derivatives","SOLF0:USTF0",1772330800384,36.75448538,88.298,88.183,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330800586,36.75448538,88.298,88.185,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330800785,36.75448538,88.298,88.18,87.98562782]
["bitfinex-derivatives","SOLF0:USTF0",1772330800786,36.75448538,88.298,88.187,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330800975,36.75448538,88.298,88.18,87.98562782]
["bitfinex-derivatives","SOLF0:USTF0",1772330800976,36.75448538,88.298,88.189,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330801181,36.75448538,88.298,88.195,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330801378,36.75448538,88.298,88.196,43.21698576]
["bitfinex-derivatives","SOLF0:USTF0",1772330801688,36.75448538,88.296,88.196,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330801896,36.75448538,88.289,88.196,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330802085,36.75448538,88.289,88.169,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330802389,36.75448538,88.284,88.171,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330802582,36.75448538,88.284,88.172,7.73367057]
["bitfinex-derivatives","SOLF0:USTF0",1772330802783,36.75448538,88.265,88.171,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330803186,36.75448538,88.265,88.123,12.71802459]
["bitfinex-derivatives","SOLF0:USTF0",1772330803187,36.75448538,88.304,88.221,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1772330803388,36.75448538,88.304,88.222,43.21400379]
["bitfinex-derivatives","SOLF0:USTF0",1772330803587,36.75448538,88.349,88.224,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330803788,36.75448538,88.331,88.225,7.72562791]
["bitfinex-derivatives","SOLF0:USTF0",1772330804089,36.75448538,88.331,88.226,7.72562791]
["bitfinex-derivatives","SOLF0:USTF0",1772330804284,36.75448538,88.331,88.227,7.72562791]
["bitfinex-derivatives","SOLF0:USTF0",1772330804484,36.75448538,88.331,88.224,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330804886,36.75448538,88.323,88.207,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1772330805189,11.32,88.412,88.231,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330805190,36.75448538,88.369,88.231,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330805486,36.75448538,88.349,88.233,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330805786,34.93756683,88.332,88.236,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1772330806188,34.93756683,88.332,88.233,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330806387,34.93756683,88.332,88.234,7.71664782]
["bitfinex-derivatives","SOLF0:USTF0",1772330806686,34.93756683,88.332,88.233,35.48837588]
["bitfinex-derivatives","SOLF0:USTF0",1772330806892,34.93756683,88.332,88.236,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330807591,34.93756683,88.332,88.237,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1772330807789,34.93756683,88.332,88.237,46.1497186]
["bitfinex-derivatives","SOLF0:USTF0",1772330807987,34.87109487,88.331,88.237,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330808992,34.87109487,88.386,88.239,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330809287,34.87109487,88.386,88.281,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330809486,34.87109487,88.386,88.283,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330809686,34.87109487,88.386,88.284,7.69245877]
["bitfinex-derivatives","SOLF0:USTF0",1772330809985,34.87109487,88.386,88.283,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330810183,34.87109487,88.384,88.283,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330810382,34.87109487,88.384,88.285,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330810586,34.87109487,88.384,88.27,25.98562782]
["bitfinex-derivatives","SOLF0:USTF0",1772330810587,34.87109487,88.384,88.287,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330810790,34.87109487,88.41,88.313,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330811092,34.87109487,88.399,88.288,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330811286,34.87109487,88.378,88.289,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1772330811484,34.87109487,88.378,88.288,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330811992,34.87109487,88.378,88.288,46.1439186]
["bitfinex-derivatives","SOLF0:USTF0",1772330812191,34.87109487,88.378,88.289,43.64043191]
["bitfinex-derivatives","SOLF0:USTF0",1772330812393,34.87109487,88.378,88.289,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330812588,34.87109487,88.378,88.29,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330812894,34.87109487,88.405,88.301,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330813190,34.87109487,88.439,88.321,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330813390,34.87109487,88.439,88.323,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330813586,158.2894,88.443,88.323,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330813587,34.87109487,88.419,88.323,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330813986,34.87109487,88.4,88.323,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330814184,34.87109487,88.4,88.308,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772330814790,34.87109487,88.398,88.308,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1772330815195,34.87109487,88.398,88.308,46.1415186]
["bitfinex-derivatives","SOLF0:USTF0",1772330815389,10.1813,88.395,88.308,46.1415186]
["bitfinex-derivatives","SOLF0:USTF0",1772330815596,34.87109487,88.394,88.308,46.1415186]
["bitfinex-derivatives","SOLF0:USTF0",1772330816197,25.98562782,88.38,88.281,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330816385,34.87109487,88.379,88.281,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330817396,25.98562782,88.38,88.256,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330817397,34.87109487,88.37,88.256,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330817596,34.87109487,88.37,88.258,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330817797,34.87109487,88.37,88.26,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330817994,34.87109487,88.37,88.262,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330818198,34.87109487,88.37,88.264,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330818395,34.87109487,88.395,88.264,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330818593,34.87109487,88.395,88.311,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330818797,34.87109487,88.395,88.271,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330819005,34.87109487,88.378,88.287,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1772330819298,34.87109487,88.378,88.273,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330819601,34.87109487,88.372,88.274,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772330819801,34.87109487,88.372,88.273,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330820004,25.98562782,88.37,88.273,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330820197,34.87109487,88.352,88.273,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330820596,11.32,88.428,88.224,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330820597,34.87109487,88.349,88.224,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330820799,34.87109487,88.346,88.243,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330821197,34.87109487,88.343,88.243,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330821406,34.87109487,88.329,88.217,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330821697,34.87109487,88.329,88.2,25.98562782]
["bitfinex-derivatives","SOLF0:USTF0",1772330821698,34.87109487,88.329,88.243,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330822601,34.87109487,88.329,88.219,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330823106,34.87109487,88.314,88.226,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1772330823503,10.1939,88.285,88.195,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1772330823804,20.368,88.371,88.196,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330823805,34.87109487,88.284,88.196,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330824804,34.87109487,88.324,88.23,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330825210,34.87109487,88.324,88.232,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330825410,34.87109487,88.324,88.24,97.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330825611,34.87109487,88.324,88.242,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330826309,45.06049487,88.324,88.244,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1772330826509,45.06049487,88.324,88.245,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330826709,45.06049487,88.324,88.247,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330827707,45.06049487,88.324,88.2,12.62659779]
["bitfinex-derivatives","SOLF0:USTF0",1772330827708,34.87109487,88.323,88.223,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330828109,10.1921,88.301,88.224,46.1512186]
["bitfinex-derivatives","SOLF0:USTF0",1772330828305,34.87109487,88.323,88.225,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330828505,34.87109487,88.323,88.226,43.67930828]
["bitfinex-derivatives","SOLF0:USTF0",1772330828809,34.87109487,88.323,88.226,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330829206,34.87109487,88.323,88.227,7.73664916]
["bitfinex-derivatives","SOLF0:USTF0",1772330829511,34.87109487,88.348,88.231,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330829711,34.87109487,88.348,88.233,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330829914,10.1888,88.33,88.245,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330830512,10.1888,88.33,88.253,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330830713,10.1888,88.33,88.252,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1772330830714,45.05679487,88.356,88.255,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330830909,158.3738,88.396,88.254,7.73688071]
["bitfinex-derivatives","SOLF0:USTF0",1772330830910,34.87109487,88.409,88.291,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330831206,226.44,88.471,88.292,43.67452555]
["bitfinex-derivatives","SOLF0:USTF0",1772330831207,34.87109487,88.399,88.292,43.67452555]
["bitfinex-derivatives","SOLF0:USTF0",1772330831404,34.87109487,88.399,88.293,7.72420695]
["bitfinex-derivatives","SOLF0:USTF0",1772330831611,34.87109487,88.379,88.292,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330832010,34.87109487,88.374,88.293,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330832213,34.87109487,88.374,88.269,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330832406,34.87109487,88.374,88.278,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330832612,34.87109487,88.374,88.28,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330832813,34.87109487,88.374,88.282,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330833013,34.87109487,88.357,88.264,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772330833315,17.29054213,88.44,88.265,7.73919284]
["bitfinex-derivatives","SOLF0:USTF0",1772330833316,34.87109487,88.339,88.265,7.73919284]
["bitfinex-derivatives","SOLF0:USTF0",1772330833514,34.87109487,88.333,88.236,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330833709,34.87109487,88.333,88.238,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330833912,34.87109487,88.333,88.24,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330834117,34.87109487,88.333,88.243,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330834307,34.87109487,88.333,88.245,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330834511,34.87109487,88.333,88.246,7.75578552]
["bitfinex-derivatives","SOLF0:USTF0",1772330834706,45.05959487,88.333,88.247,43.70610412]
["bitfinex-derivatives","SOLF0:USTF0",1772330834914,34.87109487,88.332,88.248,7.75578552]
["bitfinex-derivatives","SOLF0:USTF0",1772330835110,34.87109487,88.332,88.221,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330835309,34.87109487,88.332,88.217,9.47221236]
["bitfinex-derivatives","SOLF0:USTF0",1772330835310,45.06009487,88.328,88.234,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330835515,34.87109487,88.327,88.235,7.76056234]
["bitfinex-derivatives","SOLF0:USTF0",1772330835713,34.87109487,88.327,88.236,43.71088094]
["bitfinex-derivatives","SOLF0:USTF0",1772330836021,34.87109487,88.327,88.238,35.9503186]
["bitfinex-derivatives","SOLF0:USTF0",1772330836414,34.87109487,88.327,88.239,7.76158075]
["bitfinex-derivatives","SOLF0:USTF0",1772330836611,35.89002555,88.325,88.241,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330836815,35.89002555,88.325,88.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330836816,35.89002555,88.349,88.243,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330837016,35.89002555,88.349,88.235,9.47221236]
["bitfinex-derivatives","SOLF0:USTF0",1772330837017,10.1867,88.348,88.262,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330837217,35.89002555,88.339,88.262,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330837618,35.89002555,88.339,88.263,7.75629203]
["bitfinex-derivatives","SOLF0:USTF0",1772330837813,35.89002555,88.339,88.264,42.93364948]
["bitfinex-derivatives","SOLF0:USTF0",1772330838013,35.89002555,88.339,88.266,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772330838221,35.89002555,88.339,88.267,7.76095341]
["bitfinex-derivatives","SOLF0:USTF0",1772330838416,35.89002555,88.368,88.281,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330838615,35.89002555,88.368,88.283,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330838924,35.89002555,88.368,88.285,45.37125745]
["bitfinex-derivatives","SOLF0:USTF0",1772330838925,10.1846,88.366,88.285,45.37125745]
["bitfinex-derivatives","SOLF0:USTF0",1772330839122,35.89002555,88.368,88.286,42.93831086]
["bitfinex-derivatives","SOLF0:USTF0",1772330839422,35.89002555,88.415,88.321,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330839620,35.89002555,88.399,88.322,7.74461918]
["bitfinex-derivatives","SOLF0:USTF0",1772330839920,35.89002555,88.419,88.323,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330840117,35.89002555,88.399,88.297,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330840318,35.89002555,88.399,88.298,7.74238576]
["bitfinex-derivatives","SOLF0:USTF0",1772330840523,35.89002555,88.399,88.272,12.62659779]
["bitfinex-derivatives","SOLF0:USTF0",1772330840524,35.89002555,88.339,88.268,9.47221236]
["bitfinex-derivatives","SOLF0:USTF0",1772330840721,42.04545746,88.32,88.269,7.75246866]
["bitfinex-derivatives","SOLF0:USTF0",1772330840923,42.04545746,88.32,88.225,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330840924,10.1917,88.304,88.225,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330841121,6.15543191,88.3,88.225,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330841317,17.293488,88.3,88.209,9.47221236]
["bitfinex-derivatives","SOLF0:USTF0",1772330841524,46.08422555,88.283,88.2,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330841721,17.293488,88.3,88.195,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330841722,35.89002555,88.279,88.195,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330841921,17.293488,88.33,88.195,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330842221,35.89002555,88.329,88.196,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330842516,35.89002555,88.317,88.211,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330843423,35.89002555,88.315,88.213,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330843822,35.89002555,88.305,88.215,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330844327,35.89002555,88.305,88.218,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330844727,35.89002555,88.305,88.22,44.64956981]
["bitfinex-derivatives","SOLF0:USTF0",1772330845225,10.19,88.319,88.221,44.64956981]
["bitfinex-derivatives","SOLF0:USTF0",1772330845423,10.19,88.319,88.222,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330845620,35.89002555,88.33,88.227,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330845819,35.89002555,88.33,88.232,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330846225,35.89002555,88.328,88.232,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330846827,10.1894,88.325,88.234,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330847229,35.89002555,88.324,88.234,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330847623,10.1905,88.315,88.234,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330847825,1.97116882,88.366,88.21,97.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330847826,35.89002555,88.289,88.21,97.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330848029,35.89002555,88.289,88.21,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330848331,10.1936,88.288,88.21,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330848523,35.89002555,88.287,88.191,9.47221236]
["bitfinex-derivatives","SOLF0:USTF0",1772330848722,35.89002555,88.287,88.189,44.64956981]
["bitfinex-derivatives","SOLF0:USTF0",1772330848921,35.89002555,88.287,88.191,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330849127,35.89002555,88.287,88.18,15.71454996]
["bitfinex-derivatives","SOLF0:USTF0",1772330849128,35.89002555,88.287,88.203,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330849425,10.194,88.285,88.194,45.38165745]
["bitfinex-derivatives","SOLF0:USTF0",1772330849730,35.89002555,88.315,88.221,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330850123,35.89002555,88.315,88.232,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330850626,10.1907,88.313,88.232,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330851129,10.1907,88.313,88.232,45.37735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330851324,35.89002555,88.312,88.233,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330851725,10.1912,88.309,88.233,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330852229,35.89002555,88.312,88.233,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330852430,35.89002555,88.335,88.241,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330852724,35.89002555,88.335,88.246,9.47221236]
["bitfinex-derivatives","SOLF0:USTF0",1772330852924,35.89002555,88.335,88.241,44.64956981]
["bitfinex-derivatives","SOLF0:USTF0",1772330853228,35.89002555,88.319,88.218,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330853732,35.89002555,88.318,88.215,9.47221236]
["bitfinex-derivatives","SOLF0:USTF0",1772330853931,35.89002555,88.318,88.221,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330854120,15.71454996,88.33,88.221,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330854121,35.89002555,88.315,88.221,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330854324,35.89002555,88.315,88.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330854325,35.89002555,88.309,88.214,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330854727,35.89002555,88.309,88.216,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330854927,35.89002555,88.309,88.21,15.71454996]
["bitfinex-derivatives","SOLF0:USTF0",1772330854928,35.89002555,88.309,88.22,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330855128,35.89002555,88.309,88.221,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330855428,35.89002555,88.309,88.222,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330855821,10.1913,88.308,88.223,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330856025,35.89002555,88.309,88.223,44.64956981]
["bitfinex-derivatives","SOLF0:USTF0",1772330856222,35.89002555,88.309,88.226,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330856525,35.89002555,88.356,88.251,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330856925,35.89002555,88.353,88.255,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330857320,10.1884,88.333,88.255,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330857525,35.89002555,88.353,88.251,9.47221236]
["bitfinex-derivatives","SOLF0:USTF0",1772330857526,35.89002555,88.353,88.263,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330857729,35.89002555,88.353,88.258,9.47221236]
["bitfinex-derivatives","SOLF0:USTF0",1772330857930,35.89002555,88.353,88.245,44.74429647]
["bitfinex-derivatives","SOLF0:USTF0",1772330858125,35.89002555,88.351,88.262,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1772330858329,35.89002555,88.351,88.248,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330858525,35.89002555,88.339,88.248,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330858728,35.89002555,88.339,88.26,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1772330859035,226.48,88.395,88.274,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330859036,35.89002555,88.366,88.274,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330859227,35.89002555,88.362,88.276,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330859531,35.89002555,88.362,88.277,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330860130,35.89002555,88.362,88.25,18.99276823]
["bitfinex-derivatives","SOLF0:USTF0",1772330860131,35.89002555,88.385,88.286,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330860333,35.89002555,88.409,88.301,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330860634,20.3489,88.454,88.297,9.56693902]
["bitfinex-derivatives","SOLF0:USTF0",1772330860635,35.89002555,88.389,88.297,9.56693902]
["bitfinex-derivatives","SOLF0:USTF0",1772330860927,35.89002555,88.349,88.245,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330861131,35.89002555,88.329,88.245,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330861335,6.41414445,88.32,88.245,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330861628,10.1904,88.316,88.245,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330861827,6.41414445,88.3,88.221,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330862029,10.194,88.285,88.221,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330862423,35.89002555,88.284,88.2,12.62659779]
["bitfinex-derivatives","SOLF0:USTF0",1772330862628,6.41414445,88.27,88.197,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330862830,35.89002555,88.336,88.221,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330863027,6.41414445,88.31,88.221,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330863432,6.41414445,88.31,88.23,6.41414445]
["bitfinex-derivatives","SOLF0:USTF0",1772330863937,10.1913,88.308,88.23,6.41414445]
["bitfinex-derivatives","SOLF0:USTF0",1772330864126,6.41414445,88.31,88.221,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330864127,42.30417,88.31,88.221,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330864328,42.30417,88.31,88.181,25.47569175]
["bitfinex-derivatives","SOLF0:USTF0",1772330864329,6.41414445,88.27,88.197,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330864632,35.89002555,88.267,88.18,41.5915019]
["bitfinex-derivatives","SOLF0:USTF0",1772330864827,35.89002555,88.267,88.18,103.5915019]
["bitfinex-derivatives","SOLF0:USTF0",1772330865031,6.41414445,88.28,88.181,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330865228,6.41414445,88.26,88.181,35.17735745]
["bitfinex-derivatives","SOLF0:USTF0",1772330865737,6.41414445,88.22,88.156,37.66659302]
["bitfinex-derivatives","SOLF0:USTF0",1772330865937,35.62876021,88.239,88.144,37.66659302]
["bitfinex-derivatives","SOLF0:USTF0",1772330866433,6.41414445,88.23,88.144,47.87679302]
["bitfinex-derivatives","SOLF0:USTF0",1772330866637,34.66835123,88.229,88.145,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330867032,6.41414445,88.25,88.16,6.41414445]
["bitfinex-derivatives","SOLF0:USTF0",1772330867340,34.66835123,88.252,88.151,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330867537,34.66835123,88.25,88.151,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330867830,34.66835123,88.278,88.171,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330868534,34.66835123,88.276,88.182,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1772330868732,34.66835123,88.276,88.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330868926,34.66835123,88.276,88.191,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330869324,34.66835123,88.276,88.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330869325,34.66835123,88.276,88.194,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330869530,15.74051576,88.3,88.194,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330869729,34.66835123,88.299,88.194,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330870437,10.1925,88.298,88.212,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330871034,44.86085123,88.298,88.212,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330871233,44.86125123,88.294,88.212,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330871738,44.86125123,88.294,88.213,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1772330872432,44.86165123,88.29,88.212,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330872627,34.66835123,88.29,88.212,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330872926,15.74051576,88.4,88.19,77.74051576]
["bitfinex-derivatives","SOLF0:USTF0",1772330872927,34.66835123,88.345,88.251,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330873538,34.66835123,88.345,88.267,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330874239,34.66835123,88.345,88.269,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330874532,384.8247,88.401,88.269,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330874533,34.66835123,88.379,88.269,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330874733,34.66835123,88.379,88.216,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772330874734,34.66835123,88.379,88.301,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330875141,10.1833,88.377,88.301,48.59194455]
["bitfinex-derivatives","SOLF0:USTF0",1772330875336,10.1833,88.377,88.301,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330875528,15.74051576,88.39,88.28,15.74051576]
["bitfinex-derivatives","SOLF0:USTF0",1772330875529,34.66835123,88.376,88.281,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330875729,34.66835123,88.352,88.273,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772330876038,34.66835123,88.352,88.257,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330876338,34.66835123,88.352,88.259,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1772330876534,34.66835123,88.352,88.26,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330877334,15.74051576,88.36,88.26,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330877335,34.66835123,88.35,88.263,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772330878338,15.74051576,88.36,88.26,100.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330878339,34.66835123,88.34,88.26,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330878631,34.66835123,88.339,88.26,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330879033,34.66835123,88.331,88.234,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330879435,10.1902,88.318,88.234,48.59974455]
["bitfinex-derivatives","SOLF0:USTF0",1772330879931,34.66835123,88.317,88.234,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330880438,34.66835123,88.359,88.234,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330880632,34.66835123,88.381,88.281,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330880839,34.66835123,88.407,88.301,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330881036,34.66835123,88.407,88.303,48.59174455]
["bitfinex-derivatives","SOLF0:USTF0",1772330881037,10.1829,88.381,88.303,48.59174455]
["bitfinex-derivatives","SOLF0:USTF0",1772330881337,34.66835123,88.382,88.303,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330881734,34.66835123,88.382,88.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330881938,34.66835123,88.382,88.25,18.99276823]
["bitfinex-derivatives","SOLF0:USTF0",1772330881939,34.66835123,88.369,88.257,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330882139,44.85355123,88.361,88.281,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772330882537,34.66835123,88.388,88.282,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330882741,10.1821,88.387,88.301,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330882943,44.85045123,88.387,88.301,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330883137,10.1839,88.372,88.301,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330883438,34.66835123,88.387,88.301,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330883941,34.66835123,88.387,88.3,15.74051576]
["bitfinex-derivatives","SOLF0:USTF0",1772330883942,34.66835123,88.412,88.315,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330884734,10.1813,88.394,88.315,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330884934,34.66835123,88.393,88.3,15.74051576]
["bitfinex-derivatives","SOLF0:USTF0",1772330885131,34.66835123,88.379,88.29,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330885330,34.66835123,88.359,88.264,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330885631,193.03275123,88.402,88.264,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330885831,10.1877,88.339,88.266,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772330886233,10.1877,88.339,88.266,48.59604455]
["bitfinex-derivatives","SOLF0:USTF0",1772330886537,34.66835123,88.369,88.267,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330886741,34.66835123,88.369,88.206,158.7137]
["bitfinex-derivatives","SOLF0:USTF0",1772330886742,34.66835123,88.329,88.241,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330887539,10.1903,88.317,88.241,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330887935,10.1903,88.317,88.242,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1772330888234,34.66835123,88.303,88.216,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330888837,58.21705947,88.29,88.216,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330889037,34.66835123,88.309,88.216,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330889344,34.66835123,88.309,88.221,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330890141,34.66835123,88.336,88.23,23.54870824]
["bitfinex-derivatives","SOLF0:USTF0",1772330890343,34.66835123,88.336,88.231,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330890841,10.1897,88.322,88.246,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772330891043,34.66835123,88.359,88.251,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330891239,10.1856,88.357,88.276,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1772330891547,34.66835123,88.359,88.277,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330891943,10.1844,88.368,88.283,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330892445,34.66835123,88.367,88.283,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330892739,34.66835123,88.357,88.283,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330894047,10.1858,88.356,88.283,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330894346,34.66835123,88.357,88.283,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330894848,34.66835123,88.357,88.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330894849,34.66835123,88.349,88.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330895043,34.66835123,88.349,88.26,23.54870824]
["bitfinex-derivatives","SOLF0:USTF0",1772330895241,34.66835123,88.349,88.261,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330895438,10.1867,88.348,88.269,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1772330895638,10.1867,88.348,88.27,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330895838,34.66835123,88.349,88.27,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330896145,10.1866,88.348,88.27,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330896348,35.48347382,88.339,88.245,38.39994455]
["bitfinex-derivatives","SOLF0:USTF0",1772330896847,35.48347382,88.299,88.221,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330897240,13.99679662,88.387,88.221,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330897241,35.48347382,88.324,88.221,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330897639,10.1923,88.299,88.221,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330898545,10.1936,88.288,88.221,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330898944,35.48347382,88.296,88.193,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330899142,35.48347382,88.279,88.193,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330899646,45.67847382,88.276,88.194,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1772330899842,35.48347382,88.276,88.193,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330900442,35.48347382,88.276,88.193,45.45760953]
["bitfinex-derivatives","SOLF0:USTF0",1772330900846,35.48347382,88.276,88.193,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330901243,35.48347382,88.276,88.161,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330901748,10.1979,88.251,88.169,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1772330902452,10.1979,88.251,88.176,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1772330902745,10.1979,88.251,88.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330902746,35.48347382,88.289,88.18,23.54870824]
["bitfinex-derivatives","SOLF0:USTF0",1772330902950,35.48347382,88.289,88.194,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330903944,35.48347382,88.275,88.194,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330904654,10.1954,88.273,88.197,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1772330904852,13.99679662,88.37,88.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330904853,35.48347382,88.269,88.168,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330905147,35.48347382,88.266,88.182,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330905543,10.1975,88.254,88.182,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330905743,35.48347382,88.266,88.182,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330905943,45.68107382,88.254,88.182,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330906954,10.1984,88.247,88.182,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330907153,35.48347382,88.253,88.182,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330908255,41.90621227,88.21,88.135,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330908450,35.48347382,88.169,88.088,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330908654,35.48347382,88.169,88.043,18.99276823]
["bitfinex-derivatives","SOLF0:USTF0",1772330908655,35.48347382,88.192,88.091,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330908858,6.42273845,88.18,88.091,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330909042,6.42273845,88.16,88.091,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330909245,6.42273845,88.12,88.042,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330909951,35.48347382,88.118,88.042,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330910251,6.42273845,88.1,88.011,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330910655,45.69927382,88.096,88.011,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330910846,6.42273845,88.1,88.011,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330911056,6.42273845,88.08,88.011,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330911741,10.2178,88.079,88.011,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330911945,6.42273845,88.08,88.011,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330912650,41.90621227,88.1,88.011,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330912853,41.90621227,88.1,88.02,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330912854,10.2161,88.094,88.02,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330913252,10.2161,88.094,88.011,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330913951,6.42273845,88.08,88.011,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330914151,41.90621227,88.08,87.99,41.67584798]
["bitfinex-derivatives","SOLF0:USTF0",1772330914651,41.90621227,88.08,87.992,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330914849,41.90621227,88.08,87.907,12.79858513]
["bitfinex-derivatives","SOLF0:USTF0",1772330914850,10.216,88.095,88.011,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330915160,41.90621227,88.1,88.001,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330915456,41.90621227,88.1,88.02,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330915845,10.2157,88.097,88.02,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330916246,35.48347382,88.1,88.02,41.67584798]
["bitfinex-derivatives","SOLF0:USTF0",1772330916447,35.48347382,88.1,88.022,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330917151,35.48347382,88.1,88.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330917660,10.2155,88.099,88.022,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330918162,10.2168,88.087,88.01,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330918359,35.48347382,88.086,88.01,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330919460,6.42273845,88.07,87.989,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1772330919660,6.42273845,88.07,87.99,41.67584798]
["bitfinex-derivatives","SOLF0:USTF0",1772330920067,35.48347382,88.054,87.98,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330920361,226.88,88.122,88.0,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330920362,35.48347382,88.078,88.0,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330920558,6.42273845,88.09,88.02,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330920762,10.216,88.095,88.02,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330920965,6.42273845,88.09,88.001,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330921355,10.217,88.086,88.002,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1772330921754,10.217,88.086,88.003,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330921953,10.217,88.086,88.01,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330922154,10.2188,88.071,88.01,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330922359,10.2188,88.071,88.004,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330922955,45.70237382,88.069,87.99,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330923356,10.2199,88.061,87.99,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330923560,35.48347382,88.06,87.98,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330924357,35.48347382,88.06,87.987,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330924562,35.48347382,88.06,87.99,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330925159,10.2202,88.059,87.99,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330925358,6.42273845,88.05,87.987,35.25310953]
["bitfinex-derivatives","SOLF0:USTF0",1772330925561,43.19636089,88.05,87.964,37.50134983]
["bitfinex-derivatives","SOLF0:USTF0",1772330925868,6.42273845,88.04,87.95,43.92408828]
["bitfinex-derivatives","SOLF0:USTF0",1772330926068,43.19636089,88.04,87.951,37.50134983]
["bitfinex-derivatives","SOLF0:USTF0",1772330926567,43.02437558,88.02,87.951,37.50134983]
["bitfinex-derivatives","SOLF0:USTF0",1772330926769,43.02437558,88.02,87.93,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330927462,43.02437558,88.02,87.93,42.45456202]
["bitfinex-derivatives","SOLF0:USTF0",1772330927664,6.42273845,88.0,87.93,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330927966,36.60163713,87.999,87.91,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330928363,6.42273845,87.98,87.906,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330928964,36.60163713,87.978,87.906,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330929157,6.42273845,88.0,87.916,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330929364,43.02437558,88.0,87.916,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330929870,10.229,87.983,87.916,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330930263,10.2296,87.977,87.9,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330930465,36.60163713,87.977,87.9,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330930771,10.2282,87.99,87.916,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330931168,36.60163713,87.989,87.916,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330931367,6.42273845,88.0,87.916,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330931368,36.60163713,87.987,87.916,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330932573,6.42273845,87.97,87.893,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330933172,10.2307,87.968,87.893,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330934066,10.2292,87.981,87.9,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330934374,6.42273845,87.99,87.921,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330934565,10.2282,87.989,87.921,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330934771,43.02437558,87.99,87.9,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330935470,36.60163713,87.949,87.87,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330935668,6.42273845,87.91,87.823,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330935865,6.42273845,87.91,87.831,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330936062,227.2,88.005,87.81,42.45456202]
["bitfinex-derivatives","SOLF0:USTF0",1772330936063,36.60163713,87.908,87.81,42.45456202]
["bitfinex-derivatives","SOLF0:USTF0",1772330936266,43.02437558,87.87,87.785,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330936468,6.42273845,87.85,87.785,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330936871,43.02437558,87.87,87.79,6.42273845]
["bitfinex-derivatives","SOLF0:USTF0",1772330937171,10.2455,87.84,87.765,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330937378,6.42273845,87.85,87.737,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330937379,36.60163713,87.83,87.737,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330937576,43.02437558,87.78,87.701,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330937875,6.42273845,87.76,87.676,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330938180,6.42273845,87.76,87.608,20.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772330938181,36.60163713,87.76,87.679,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330938474,6.42273845,87.74,87.679,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330938666,43.02437558,87.74,87.654,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330938869,6.42273845,87.7,87.678,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772330939071,43.02437558,87.7,87.678,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772330939270,23.92305432,87.69,87.61,98.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330939472,36.60163713,87.7,87.61,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330939668,36.60163713,87.669,87.584,248.98523267]
["bitfinex-derivatives","SOLF0:USTF0",1772330939869,36.60163713,87.665,87.584,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330940169,36.60163713,87.693,87.584,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330940378,36.60163713,87.679,87.586,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330940972,23.92305432,87.64,87.554,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330941177,36.60163713,87.659,87.554,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330941471,36.60163713,87.639,87.554,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330941774,159.5564,87.741,87.554,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330941775,36.60163713,87.666,87.554,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330942074,20.5073,87.771,87.571,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330942075,36.60163713,87.689,87.571,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330942477,36.60163713,87.689,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330942768,36.60163713,87.689,87.58,85.92305432]
["bitfinex-derivatives","SOLF0:USTF0",1772330942769,46.86223713,87.712,87.601,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330942975,36.60163713,87.711,87.601,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330943174,36.60163713,87.711,87.621,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330943767,46.86273713,87.708,87.621,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330944079,36.60163713,87.708,87.621,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330944573,36.60163713,87.699,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330944775,36.60163713,87.674,87.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330944968,36.60163713,87.674,87.581,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330945872,15.94690117,87.69,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330946382,15.94690117,87.76,87.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330946383,36.60163713,87.648,87.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330946672,36.60163713,87.648,87.563,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330946876,52.5485383,87.63,87.535,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330947072,36.60163713,87.629,87.535,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330947574,15.94690117,87.61,87.535,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330947771,36.60163713,87.629,87.535,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330947979,36.60163713,87.629,87.51,15.94690117]
["bitfinex-derivatives","SOLF0:USTF0",1772330947980,36.60163713,87.589,87.508,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330949071,36.60163713,87.589,87.482,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330949473,36.60163713,87.589,87.491,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330949676,36.60163713,87.615,87.511,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330950072,36.60163713,87.615,87.531,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330950274,36.60163713,87.641,87.531,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330950473,36.60163713,87.669,87.551,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330950668,36.60163713,87.667,87.571,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330950873,15.94690117,87.76,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330950874,36.60163713,87.693,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330951067,15.94690117,87.71,87.611,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330951269,36.60163713,87.709,87.611,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330951675,10.2614,87.705,87.611,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330951977,36.60163713,87.704,87.611,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330952175,36.60163713,87.704,87.613,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330952777,10.2663,87.663,87.583,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330953376,36.60163713,87.67,87.583,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330953772,15.94690117,87.68,87.583,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330953977,15.94690117,87.68,87.57,15.94690117]
["bitfinex-derivatives","SOLF0:USTF0",1772330953978,15.94690117,87.68,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330954174,36.60163713,87.679,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330954581,15.94690117,87.68,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330954582,36.60163713,87.677,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330955176,46.86633713,87.676,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330955381,36.60163713,87.676,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330955977,15.94690117,87.67,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330956177,36.60163713,87.669,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330956479,15.94690117,87.69,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330956682,36.50145474,87.689,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330956879,10.2639,87.683,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330957081,36.50145474,87.682,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330957581,36.50145474,87.676,87.591,36.03182357]
["bitfinex-derivatives","SOLF0:USTF0",1772330957884,36.50145474,87.669,87.567,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330958084,36.50145474,87.669,87.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330958386,36.50145474,87.669,87.581,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330959085,10.2659,87.666,87.581,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330959583,15.94690117,87.67,87.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330959584,36.50145474,87.651,87.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330959780,159.6688,87.679,87.556,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330959781,52.44835591,87.65,87.556,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330959980,36.50145474,87.649,87.556,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330960182,36.50145474,87.629,87.532,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330960577,10.2725,87.61,87.532,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330960776,36.50145474,87.609,87.505,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330961880,10.2747,87.592,87.505,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330962087,36.50145474,87.589,87.505,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330962389,10.278,87.563,87.471,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330962582,36.50145474,87.589,87.471,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330962782,36.50145474,87.589,87.481,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330963192,36.50145474,87.566,87.481,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330963378,17.12571325,87.58,87.481,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330963578,10.278,87.563,87.481,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330963780,36.50145474,87.559,87.47,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772330963980,17.12571325,87.54,87.47,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772330964186,36.50145474,87.588,87.491,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330964384,36.50145474,87.579,87.491,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330964884,10.2769,87.572,87.491,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330965081,46.77835474,87.572,87.491,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330965288,36.50145474,87.571,87.491,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330965688,36.50145474,87.571,87.5,17.12571325]
["bitfinex-derivatives","SOLF0:USTF0",1772330965983,17.12571325,87.58,87.5,17.12571325]
["bitfinex-derivatives","SOLF0:USTF0",1772330966190,17.12571325,87.58,87.47,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772330966191,10.277,87.571,87.501,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330966389,53.62716799,87.58,87.501,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330966685,36.50145474,87.599,87.51,97.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330967087,36.50145474,87.599,87.487,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330967389,10.2777,87.566,87.487,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330968686,17.12571325,87.57,87.487,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330968880,10.2759,87.581,87.501,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330969491,17.12571325,87.59,87.501,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330969690,36.50145474,87.569,87.483,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330969886,36.50145474,87.589,87.501,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330970087,10.2763,87.578,87.501,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330970790,10.2777,87.565,87.501,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330971393,5.59182246,87.57,87.501,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330971592,5.59182246,87.57,87.51,5.59182246]
["bitfinex-derivatives","SOLF0:USTF0",1772330971793,5.59182246,87.56,87.501,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330972088,5.59182246,87.57,87.501,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330972294,36.50145474,87.589,87.511,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330972494,5.59182246,87.59,87.52,40.62327111]
["bitfinex-derivatives","SOLF0:USTF0",1772330972892,5.59182246,87.6,87.53,40.62327111]
["bitfinex-derivatives","SOLF0:USTF0",1772330973398,5.59182246,87.59,87.53,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330973694,5.59182246,87.58,87.51,5.59182246]
["bitfinex-derivatives","SOLF0:USTF0",1772330973991,10.2751,87.587,87.521,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330974196,5.59182246,87.59,87.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330974399,36.50145474,87.599,87.521,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330974589,36.50145474,87.599,87.53,40.62327111]
["bitfinex-derivatives","SOLF0:USTF0",1772330975499,5.59182246,87.58,87.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772330975792,5.59182246,87.6,87.501,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330975793,5.59182246,87.57,87.501,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330976597,36.50145474,87.578,87.51,5.59182246]
["bitfinex-derivatives","SOLF0:USTF0",1772330976994,5.59182246,87.59,87.52,5.59182246]
["bitfinex-derivatives","SOLF0:USTF0",1772330977494,10.2749,87.589,87.53,5.59182246]
["bitfinex-derivatives","SOLF0:USTF0",1772330977694,10.2749,87.589,87.521,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330978094,10.2749,87.589,87.53,5.59182246]
["bitfinex-derivatives","SOLF0:USTF0",1772330978289,36.50145474,87.624,87.54,40.62327111]
["bitfinex-derivatives","SOLF0:USTF0",1772330978499,36.50145474,87.624,87.56,5.59182246]
["bitfinex-derivatives","SOLF0:USTF0",1772330978689,36.50145474,87.669,87.58,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330978894,36.50145474,87.669,87.61,5.59182246]
["bitfinex-derivatives","SOLF0:USTF0",1772330979088,36.50145474,87.693,87.61,5.59182246]
["bitfinex-derivatives","SOLF0:USTF0",1772330979294,10.2644,87.679,87.62,5.59182246]
["bitfinex-derivatives","SOLF0:USTF0",1772330981099,5.59182246,87.69,87.62,5.59182246]
["bitfinex-derivatives","SOLF0:USTF0",1772330981293,5.59182246,87.69,87.604,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330981294,17.07949763,87.69,87.61,17.07949763]
["bitfinex-derivatives","SOLF0:USTF0",1772330981795,10.2636,87.686,87.61,52.11094628]
["bitfinex-derivatives","SOLF0:USTF0",1772330981997,36.50145474,87.693,87.611,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330982190,36.50145474,87.689,87.61,17.07949763]
["bitfinex-derivatives","SOLF0:USTF0",1772330982396,10.2652,87.673,87.61,17.07949763]
["bitfinex-derivatives","SOLF0:USTF0",1772330984098,10.2652,87.673,87.591,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330984299,10.2619,87.7,87.63,17.07949763]
["bitfinex-derivatives","SOLF0:USTF0",1772330984500,36.50145474,87.699,87.611,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330984901,36.50145474,87.689,87.611,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330985302,46.76565474,87.681,87.611,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330985497,17.07949763,87.67,87.591,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330986303,27.34499763,87.67,87.591,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330986799,35.25679571,87.669,87.591,35.03144865]
["bitfinex-derivatives","SOLF0:USTF0",1772330987403,35.25679571,87.692,87.611,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330987705,35.25679571,87.689,87.611,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330988098,35.25679571,87.687,87.611,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330988298,17.07949763,87.67,87.587,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330989703,10.2663,87.663,87.587,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330990201,35.25679571,87.649,87.566,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330990904,35.25679571,87.64,87.566,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330991704,10.2691,87.639,87.566,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330992805,10.2706,87.626,87.566,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330993006,35.25679571,87.609,87.521,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330994006,10.2738,87.599,87.521,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330994410,10.2763,87.577,87.521,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330994610,10.2763,87.577,87.491,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330995513,35.25679571,87.589,87.493,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330995710,35.25679571,87.589,87.511,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330996916,10.2767,87.574,87.511,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330997218,17.07949763,87.59,87.511,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330997807,17.07949763,87.59,87.513,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330998006,52.33629334,87.61,87.513,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330998513,10.2726,87.609,87.531,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330998706,35.25679571,87.61,87.531,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330999210,17.07949763,87.62,87.531,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772330999615,17.07949763,87.62,87.541,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331000516,35.25679571,87.618,87.541,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331000812,20.5269,87.687,87.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331000813,35.25679571,87.639,87.551,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331001012,35.25679571,87.619,87.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331001815,17.07949763,87.66,87.505,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331001816,17.07949763,87.58,87.505,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331002110,52.33629334,87.58,87.505,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331002712,35.25679571,87.559,87.481,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331002912,35.25679571,87.557,87.481,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331003214,5.59465947,87.54,87.481,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331003424,5.59465947,87.53,87.46,5.59465947]
["bitfinex-derivatives","SOLF0:USTF0",1772331003715,5.59465947,87.53,87.457,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331003716,5.59465947,87.51,87.457,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331003920,5.59465947,87.51,87.44,5.59465947]
["bitfinex-derivatives","SOLF0:USTF0",1772331004615,5.59465947,87.51,87.44,67.59465947]
["bitfinex-derivatives","SOLF0:USTF0",1772331004810,5.59465947,87.49,87.434,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331005213,5.60189099,87.49,87.42,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331005414,5.60189099,87.48,87.412,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331005716,35.25679571,87.496,87.43,40.97894225]
["bitfinex-derivatives","SOLF0:USTF0",1772331005911,5.60189099,87.47,87.406,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331006118,5.60189099,87.48,87.406,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331006323,5.60189099,87.46,87.406,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331006515,35.25679571,87.489,87.42,40.97894225]
["bitfinex-derivatives","SOLF0:USTF0",1772331006709,5.60189099,87.49,87.43,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331006910,5.60189099,87.49,87.43,40.97894225]
["bitfinex-derivatives","SOLF0:USTF0",1772331007115,159.9001,87.553,87.401,22.74775806]
["bitfinex-derivatives","SOLF0:USTF0",1772331007116,5.60189099,87.53,87.461,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331007416,5.60189099,87.55,87.481,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331007623,35.25679571,87.555,87.481,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331007624,5.60189099,87.54,87.481,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331008115,35.25679571,87.555,87.49,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331008319,5.60189099,87.55,87.481,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331008512,5.60189099,87.54,87.481,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331008716,5.60189099,87.55,87.481,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331008914,35.25679571,87.555,87.49,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331009215,35.25679571,87.555,87.481,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331009216,5.60189099,87.57,87.5,40.97894225]
["bitfinex-derivatives","SOLF0:USTF0",1772331009419,5.60189099,87.57,87.48,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331009420,5.60189099,87.58,87.511,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331009924,5.60189099,87.59,87.52,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331010112,5.60189099,87.58,87.52,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331010315,35.25679571,87.623,87.52,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331010512,40.8586867,87.62,87.55,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331011015,35.25679571,87.642,87.59,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331011221,35.25679571,87.667,87.6,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331012012,35.25679571,87.685,87.6,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331012214,5.60189099,87.68,87.61,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331012615,159.5828,87.727,87.57,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331012616,35.25679571,87.707,87.63,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331012822,35.25679571,87.707,87.62,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331012823,5.60189099,87.69,87.62,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331013121,5.60189099,87.7,87.63,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331013316,5.60189099,87.73,87.66,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331013518,35.25679571,87.719,87.64,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331013723,35.25679571,87.719,87.65,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331014120,35.25679571,87.719,87.66,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331014321,35.25679571,87.719,87.64,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331014527,35.25679571,87.719,87.65,40.97894225]
["bitfinex-derivatives","SOLF0:USTF0",1772331014727,5.60189099,87.73,87.66,5.60189099]
["bitfinex-derivatives","SOLF0:USTF0",1772331014924,5.60189099,87.7,87.65,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331015127,5.60189099,87.71,87.65,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331015326,60.85750385,87.72,87.65,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331016224,35.25679571,87.699,87.625,35.37705126]
["bitfinex-derivatives","SOLF0:USTF0",1772331016425,25.60070814,87.72,87.631,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331016632,35.25679571,87.723,87.651,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331016828,35.52014771,87.746,87.651,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331017020,35.52014771,87.746,87.608,13.15718153]
["bitfinex-derivatives","SOLF0:USTF0",1772331017021,35.52014771,87.709,87.621,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331017222,35.52014771,87.689,87.61,25.60070814]
["bitfinex-derivatives","SOLF0:USTF0",1772331017425,25.60070814,87.67,87.597,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331017626,35.52014771,87.689,87.597,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331017821,35.52014771,87.689,87.599,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331018032,35.52014771,87.689,87.611,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331019627,35.52014771,87.689,87.61,25.60070814]
["bitfinex-derivatives","SOLF0:USTF0",1772331019628,35.52014771,87.736,87.631,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331019928,102.40283256,87.84,87.67,25.60070814]
["bitfinex-derivatives","SOLF0:USTF0",1772331019929,25.60070814,87.75,87.67,25.60070814]
["bitfinex-derivatives","SOLF0:USTF0",1772331020127,35.52014771,87.759,87.671,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331020433,35.52014771,87.759,87.69,25.60070814]
["bitfinex-derivatives","SOLF0:USTF0",1772331021031,35.52014771,87.759,87.671,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331021627,35.52014771,87.759,87.69,25.60070814]
["bitfinex-derivatives","SOLF0:USTF0",1772331022830,35.52014771,87.729,87.629,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331023028,25.60070814,87.71,87.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331023235,35.52014771,87.709,87.627,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331023634,35.52014771,87.708,87.627,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331025133,35.52014771,87.732,87.651,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331025724,35.52014771,87.731,87.651,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331025928,35.52014771,87.719,87.627,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331026937,35.52014771,87.717,87.627,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331028438,35.52014771,87.717,87.629,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331028637,35.52014771,87.717,87.641,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331029929,45.78014771,87.717,87.641,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331031134,25.60070814,87.78,87.66,25.60070814]
["bitfinex-derivatives","SOLF0:USTF0",1772331031135,35.52014771,87.744,87.66,25.60070814]
["bitfinex-derivatives","SOLF0:USTF0",1772331031336,25.60070814,87.78,87.634,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331031337,35.52014771,87.709,87.634,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331031632,20.5022,87.793,87.634,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331031633,35.52014771,87.771,87.634,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331031829,35.52014771,87.729,87.634,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331032536,35.52014771,87.727,87.637,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331032927,25.60070814,87.69,87.612,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331033429,61.12085585,87.69,87.612,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331034436,25.60070814,87.78,87.612,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331034437,35.52014771,87.688,87.612,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331034740,25.60070814,87.68,87.612,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331035338,5.57853994,87.65,87.585,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331036731,35.52014771,87.665,87.585,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331036930,35.52014771,87.687,87.59,41.78915491]
["bitfinex-derivatives","SOLF0:USTF0",1772331037130,5.57853994,87.69,87.62,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331037432,5.57853994,87.69,87.611,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331037433,5.57853994,87.68,87.611,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331037631,5.57853994,87.67,87.611,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331038235,5.57853994,87.66,87.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331038435,5.57853994,87.66,87.59,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331038832,5.57853994,87.66,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772331039336,5.57853994,87.66,87.59,41.78915491]
["bitfinex-derivatives","SOLF0:USTF0",1772331039542,5.57853994,87.65,87.59,41.78915491]
["bitfinex-derivatives","SOLF0:USTF0",1772331041338,5.57853994,87.65,87.59,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331041643,5.57853994,87.64,87.57,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331041843,35.52014771,87.65,87.57,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331042143,41.09868765,87.65,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772331042338,41.09868765,87.65,87.58,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331042541,5.57853994,87.63,87.567,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331042941,5.57853994,87.63,87.57,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331043240,5.57853994,87.64,87.57,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331043636,5.57853994,87.63,87.567,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331044343,5.57853994,87.63,87.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331044545,5.57853994,87.63,87.567,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331045047,5.57853994,87.61,87.584,1.22622882]
["bitfinex-derivatives","SOLF0:USTF0",1772331045444,5.57853994,87.61,87.584,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331045640,5.57853994,87.6,87.546,36.21061497]
["bitfinex-derivatives","SOLF0:USTF0",1772331045943,34.92984088,87.618,87.551,38.2779951]
["bitfinex-derivatives","SOLF0:USTF0",1772331046142,5.57853994,87.6,87.54,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331046342,10.2727,87.609,87.54,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331046738,5.57853994,87.6,87.53,43.85653504]
["bitfinex-derivatives","SOLF0:USTF0",1772331047545,10.2737,87.599,87.531,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331048249,5.57853994,87.59,87.531,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331049452,10.2751,87.588,87.531,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331050246,5.57853994,87.59,87.531,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331050550,40.50838082,87.61,87.541,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331050853,10.2728,87.608,87.541,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331051243,15.84983994,87.62,87.551,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331051439,10.2713,87.62,87.56,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331051649,15.84983994,87.62,87.56,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331051846,10.2713,87.62,87.56,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331052046,10.2713,87.62,87.551,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331052047,15.84983994,87.62,87.551,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331052548,38.28901762,87.633,87.551,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331052851,38.28901762,87.633,87.57,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331053046,5.57853994,87.65,87.57,43.29755431]
["bitfinex-derivatives","SOLF0:USTF0",1772331053252,5.57853994,87.65,87.58,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331053653,5.57853994,87.67,87.6,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331053954,5.57853994,87.66,87.6,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331054141,10.2667,87.659,87.6,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331054750,48.55621762,87.655,87.59,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331054955,48.55621762,87.655,87.59,43.29755431]
["bitfinex-derivatives","SOLF0:USTF0",1772331055156,48.55621762,87.655,87.6,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331056055,48.55621762,87.655,87.59,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331056056,5.57853994,87.67,87.61,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331056361,5.57853994,87.67,87.6,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331056549,5.57853994,87.67,87.6,43.29755431]
["bitfinex-derivatives","SOLF0:USTF0",1772331056752,10.2659,87.666,87.6,43.29755431]
["bitfinex-derivatives","SOLF0:USTF0",1772331057152,38.28901762,87.676,87.6,43.29755431]
["bitfinex-derivatives","SOLF0:USTF0",1772331057359,38.28901762,87.676,87.61,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331057753,38.28901762,87.676,87.62,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331057956,10.2631,87.69,87.63,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331059263,38.28901762,87.699,87.63,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331060060,38.28901762,87.699,87.64,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331060251,38.28901762,87.699,87.63,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331060455,38.28901762,87.699,87.63,43.29755431]
["bitfinex-derivatives","SOLF0:USTF0",1772331061058,13.61014462,87.819,87.64,43.29755431]
["bitfinex-derivatives","SOLF0:USTF0",1772331061059,38.28901762,87.775,87.64,43.29755431]
["bitfinex-derivatives","SOLF0:USTF0",1772331061251,38.28901762,87.775,87.594,13.15718153]
["bitfinex-derivatives","SOLF0:USTF0",1772331061252,38.28901762,87.739,87.67,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331061557,38.28901762,87.739,87.68,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331062356,5.57853994,87.73,87.671,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331062758,38.28901762,87.783,87.72,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331062958,5.57853994,87.8,87.73,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331063158,5.57853994,87.8,87.721,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331063159,38.28901762,87.805,87.74,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331063368,5.57853994,87.8,87.73,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331063862,159.3484,87.856,87.7,9.4056906]
["bitfinex-derivatives","SOLF0:USTF0",1772331063863,5.57853994,87.78,87.71,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331064054,38.28901762,87.798,87.721,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331064253,5.57853994,87.81,87.74,43.29755431]
["bitfinex-derivatives","SOLF0:USTF0",1772331064561,5.57853994,87.83,87.76,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331064959,5.57853994,87.82,87.75,43.29755431]
["bitfinex-derivatives","SOLF0:USTF0",1772331065157,5.57853994,87.82,87.761,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331065362,159.3006,87.882,87.72,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331065363,38.28901762,87.885,87.813,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772331065555,38.28901762,87.885,87.81,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331065556,38.28901762,87.885,87.83,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331065761,38.28901762,87.88,87.81,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331065956,5.57853994,87.87,87.8,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331066157,43.86755756,87.88,87.81,5.57853994]
["bitfinex-derivatives","SOLF0:USTF0",1772331067163,43.86755756,87.88,87.8,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331067366,38.28901762,87.88,87.82,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331067562,38.28901762,87.903,87.84,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331068466,38.28901762,87.903,87.85,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331068777,38.28901762,87.981,87.891,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331068961,38.28901762,87.979,87.9,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331069263,5.55111422,87.99,87.891,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331069264,5.55111422,87.95,87.891,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331069463,5.55111422,87.95,87.88,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331069663,38.28901762,87.959,87.89,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331069864,38.28901762,87.959,87.9,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331070061,38.28901762,88.01,87.94,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331070363,38.28901762,88.01,87.95,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331070570,5.55111422,88.01,87.94,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331071168,5.55111422,88.01,87.931,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331071169,5.55111422,87.99,87.931,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331071865,38.28901762,88.008,87.94,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331072063,5.55111422,87.98,87.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331072266,38.28901762,87.969,87.89,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331072465,38.28901762,87.969,87.823,159.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772331072466,5.55111422,87.94,87.864,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331072672,43.84013184,87.96,87.89,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331072871,5.55111422,87.95,87.881,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331073072,38.28901762,87.96,87.881,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331073371,43.84013184,87.96,87.89,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331073770,5.55111422,87.98,87.91,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331074163,5.55111422,87.97,87.9,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331074563,5.55111422,87.96,87.891,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331074776,5.55111422,87.95,87.88,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331075073,38.28901762,87.96,87.9,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331075276,5.55111422,87.98,87.91,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331075473,38.28901762,87.983,87.92,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331076065,38.28901762,87.983,87.91,43.27012859]
["bitfinex-derivatives","SOLF0:USTF0",1772331076373,5.55111422,88.0,87.93,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331076670,5.55111422,87.98,87.92,37.71901437]
["bitfinex-derivatives","SOLF0:USTF0",1772331077071,5.55111422,87.95,87.893,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331077876,5.55111422,87.96,87.893,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331078573,5.55111422,87.98,87.911,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331078771,5.55111422,87.97,87.89,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331078977,5.55111422,87.96,87.89,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331079174,5.55111422,87.96,87.886,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331079175,5.55111422,87.95,87.886,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331079477,5.55111422,87.99,87.87,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331079478,5.55111422,87.94,87.87,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331079672,5.55111422,87.95,87.88,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331079876,5.55111422,87.95,87.871,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331079877,5.55111422,87.94,87.871,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331080075,5.55111422,87.95,87.88,41.96389215]
["bitfinex-derivatives","SOLF0:USTF0",1772331080274,5.55111422,87.95,87.87,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331080275,5.55111422,87.97,87.9,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331080578,35.03855966,87.98,87.92,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331081079,5.55111422,87.97,87.901,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331081280,5.55111422,87.96,87.901,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331081472,5.55111422,87.95,87.88,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331081881,5.55111422,87.94,87.877,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331082568,5.55111422,87.94,87.87,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331082569,5.55111422,87.95,87.88,41.96389215]
["bitfinex-derivatives","SOLF0:USTF0",1772331082971,35.03855966,87.959,87.88,41.96389215]
["bitfinex-derivatives","SOLF0:USTF0",1772331083175,5.55111422,87.96,87.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331083176,5.55111422,87.93,87.86,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331083384,5.55111422,87.93,87.793,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1772331083385,5.55111422,87.96,87.891,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331083577,5.55111422,87.95,87.891,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331083777,5.55111422,87.96,87.891,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331083980,10.2317,87.959,87.891,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331084181,5.55111422,87.95,87.891,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331084679,10.2329,87.949,87.87,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331084881,35.03855966,87.948,87.87,41.96389215]
["bitfinex-derivatives","SOLF0:USTF0",1772331085075,5.55111422,87.94,87.87,41.96389215]
["bitfinex-derivatives","SOLF0:USTF0",1772331085674,35.03855966,87.97,87.891,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331085874,35.03855966,87.989,87.92,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331086076,5.55111422,87.97,87.901,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331086279,10.2287,87.985,87.92,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331086882,5.55111422,88.01,87.94,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331087574,5.55111422,88.0,87.931,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331088083,5.55111422,88.01,87.94,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331088381,35.03855966,88.037,87.97,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331088573,35.03855966,88.037,87.961,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331088776,5.55111422,88.03,87.961,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331089188,5.55111422,88.03,87.93,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331089189,35.03855966,88.009,87.938,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331089381,35.03855966,88.009,87.94,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331089676,5.55111422,88.0,87.938,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331090184,5.55111422,88.0,87.93,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331090476,35.03855966,88.031,87.95,41.96389215]
["bitfinex-derivatives","SOLF0:USTF0",1772331090878,10.2251,88.016,87.95,41.96389215]
["bitfinex-derivatives","SOLF0:USTF0",1772331091073,10.2251,88.016,87.95,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331091274,10.2279,87.992,87.93,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331091478,5.55111422,87.97,87.9,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331091984,5.55111422,87.96,87.898,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331092183,159.0742,88.007,87.898,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331092388,5.55111422,88.02,87.951,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331092588,5.55111422,88.01,87.951,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331092882,5.55111422,88.02,87.9,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331092883,5.55111422,87.99,87.928,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331093276,40.58967388,88.03,87.96,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331093478,40.58967388,88.03,87.95,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331093680,40.58967388,88.03,87.931,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331093681,35.03855966,88.009,87.931,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331093889,5.55111422,88.0,87.931,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331094379,5.55111422,87.99,87.931,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331095887,35.03855966,87.969,87.89,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331096088,5.55111422,87.95,87.884,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331096390,40.58967388,87.96,87.884,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331096391,5.55111422,87.94,87.884,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331096981,10.234,87.939,87.884,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331097491,10.234,87.939,87.84,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331097492,5.55111422,87.91,87.84,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331097688,5.55111422,87.9,87.837,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331098188,10.2387,87.899,87.837,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331098688,5.55111422,87.89,87.815,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331098893,10.2411,87.879,87.815,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331099289,5.55111422,87.88,87.82,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331099487,5.55111422,87.88,87.815,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331100187,10.2401,87.888,87.82,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331100392,5.55111422,87.88,87.815,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331100784,5.55111422,87.87,87.815,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331100985,35.03855966,87.968,87.86,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331101189,35.03855966,87.929,87.87,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331102087,40.58967388,87.92,87.85,5.55111422]
["bitfinex-derivatives","SOLF0:USTF0",1772331102591,40.58967388,87.92,87.786,159.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772331102592,10.2278,87.993,87.907,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331102893,10.2278,87.993,87.839,20.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772331102894,40.58967388,88.0,87.921,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331103186,35.03855966,88.0,87.922,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331103889,16.95729993,87.99,87.922,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331104583,10.2273,87.997,87.922,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331105391,35.03855966,88.0,87.922,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331106187,10.2287,87.986,87.922,36.41277793]
["bitfinex-derivatives","SOLF0:USTF0",1772331106393,36.49633079,87.979,87.89,16.95729993]
["bitfinex-derivatives","SOLF0:USTF0",1772331106692,10.2307,87.968,87.89,16.95729993]
["bitfinex-derivatives","SOLF0:USTF0",1772331106894,36.49633079,87.979,87.89,51.7727906]
["bitfinex-derivatives","SOLF0:USTF0",1772331107896,10.2306,87.969,87.89,51.7727906]
["bitfinex-derivatives","SOLF0:USTF0",1772331108691,10.2306,87.969,87.891,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331108894,10.232,87.957,87.891,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331109091,36.49633079,87.979,87.891,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331109486,10.2319,87.957,87.891,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331110390,10.2334,87.945,87.891,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331110591,10.2334,87.945,87.87,16.95729993]
["bitfinex-derivatives","SOLF0:USTF0",1772331110796,10.2334,87.945,87.871,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331110991,16.95729993,87.96,87.834,12.54035046]
["bitfinex-derivatives","SOLF0:USTF0",1772331110992,10.2361,87.921,87.85,16.95729993]
["bitfinex-derivatives","SOLF0:USTF0",1772331111193,16.95729993,87.96,87.849,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331111194,35.11322811,87.919,87.849,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331112195,45.35002811,87.915,87.849,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331112395,35.11322811,87.914,87.849,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331112794,10.2376,87.909,87.849,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331113102,35.11322811,87.914,87.849,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331113693,10.237,87.913,87.849,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331113888,35.11322811,87.939,87.849,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331114090,35.11322811,87.939,87.861,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331114791,16.95729993,87.92,87.84,78.95729993]
["bitfinex-derivatives","SOLF0:USTF0",1772331114995,10.238,87.905,87.841,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331116105,35.11322811,87.899,87.819,9.40526285]
["bitfinex-derivatives","SOLF0:USTF0",1772331116293,52.07052804,87.88,87.795,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331116496,35.11322811,87.879,87.795,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331117001,16.95729993,87.86,87.795,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331117797,35.11322811,87.858,87.772,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331118004,35.11322811,87.881,87.791,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331118297,16.95729993,87.87,87.771,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331118499,35.11322811,87.869,87.771,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331118899,10.2447,87.848,87.771,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331120207,10.2432,87.861,87.791,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331120806,10.2417,87.873,87.811,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331121004,35.11322811,87.915,87.831,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331121306,35.11322811,87.915,87.79,16.95729993]
["bitfinex-derivatives","SOLF0:USTF0",1772331121307,35.11322811,87.937,87.851,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331122505,10.2357,87.925,87.851,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331122898,10.2357,87.925,87.87,51.7727906]
["bitfinex-derivatives","SOLF0:USTF0",1772331123098,10.2357,87.925,87.871,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331123406,10.2374,87.911,87.85,5.54456303]
["bitfinex-derivatives","SOLF0:USTF0",1772331123602,5.54456303,87.93,87.86,5.54456303]
["bitfinex-derivatives","SOLF0:USTF0",1772331123805,10.2372,87.912,87.86,5.54456303]
["bitfinex-derivatives","SOLF0:USTF0",1772331124005,40.65779114,87.92,87.851,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331124202,476.9581,88.056,87.84,67.54456303]
["bitfinex-derivatives","SOLF0:USTF0",1772331124203,13.4572932,88.042,87.86,40.3600537]
["bitfinex-derivatives","SOLF0:USTF0",1772331124403,35.11322811,88.041,87.97,5.54456303]
["bitfinex-derivatives","SOLF0:USTF0",1772331124603,5.54456303,88.05,87.98,5.54456303]
["bitfinex-derivatives","SOLF0:USTF0",1772331125008,5.54456303,88.06,87.98,5.54456303]
["bitfinex-derivatives","SOLF0:USTF0",1772331125305,5.54456303,88.06,87.97,16.93796887]
["bitfinex-derivatives","SOLF0:USTF0",1772331125306,52.05119698,88.06,87.97,16.93796887]
["bitfinex-derivatives","SOLF0:USTF0",1772331125704,35.11322811,88.058,87.97,16.93796887]
["bitfinex-derivatives","SOLF0:USTF0",1772331125897,35.11322811,88.039,87.94,16.93796887]
["bitfinex-derivatives","SOLF0:USTF0",1772331126412,35.11322811,88.037,87.941,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331127004,35.11322811,88.037,87.91,9.40526285]
["bitfinex-derivatives","SOLF0:USTF0",1772331127005,35.11322811,88.037,87.961,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331127212,35.11322811,88.064,87.971,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331127402,35.11322811,88.049,87.96,16.93796887]
["bitfinex-derivatives","SOLF0:USTF0",1772331127706,16.93796887,88.03,87.946,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331128300,35.11322811,88.029,87.946,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331128704,16.93796887,88.01,87.922,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331129308,25.43477582,88.01,87.922,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331129502,35.11322811,88.009,87.924,45.05119067]
["bitfinex-derivatives","SOLF0:USTF0",1772331129905,25.43477582,87.99,87.924,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331130407,60.54800393,87.99,87.901,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331130599,35.11322811,87.989,87.901,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331131104,35.11322811,87.989,87.905,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331131807,35.11322811,87.989,87.91,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1772331132510,35.11322811,87.989,87.905,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331132907,25.43477582,87.97,87.887,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331133612,25.43477582,87.97,87.889,45.05529067]
["bitfinex-derivatives","SOLF0:USTF0",1772331133911,25.43477582,87.97,87.89,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331135214,35.11322811,87.968,87.89,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331136102,35.11322811,87.965,87.89,34.81549067]
["bitfinex-derivatives","SOLF0:USTF0",1772331137107,60.23458963,87.95,87.87,87.43477582]
["bitfinex-derivatives","SOLF0:USTF0",1772331137611,60.23458963,87.95,87.871,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331139012,34.79981381,87.948,87.871,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331139615,34.79981381,87.948,87.827,12.90025736]
["bitfinex-derivatives","SOLF0:USTF0",1772331139616,25.43477582,87.93,87.85,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331140005,34.79981381,87.946,87.85,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331140204,10.2352,87.929,87.85,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331140720,34.79981381,87.938,87.861,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331140908,25.43477582,87.96,87.841,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331140909,34.79981381,87.919,87.841,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331141312,10.2381,87.904,87.841,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331142112,10.2388,87.898,87.841,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331142311,10.2388,87.898,87.82,60.2171596]
["bitfinex-derivatives","SOLF0:USTF0",1772331142518,45.03861381,87.898,87.82,60.2171596]
["bitfinex-derivatives","SOLF0:USTF0",1772331142816,60.23458963,87.88,87.8,25.43477582]
["bitfinex-derivatives","SOLF0:USTF0",1772331143016,34.79981381,87.879,87.799,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331143613,34.79981381,87.931,87.861,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331143817,34.79981381,87.954,87.861,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331144017,34.79981381,87.954,87.86,25.43477582]
["bitfinex-derivatives","SOLF0:USTF0",1772331144018,10.2324,87.953,87.875,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331144217,10.2324,87.953,87.88,25.43477582]
["bitfinex-derivatives","SOLF0:USTF0",1772331144919,34.79981381,87.954,87.88,25.43477582]
["bitfinex-derivatives","SOLF0:USTF0",1772331145116,34.79981381,87.954,87.881,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331145417,34.79981381,87.954,87.89,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331145611,5.54215405,87.95,87.881,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331145817,10.2334,87.945,87.881,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331146018,34.79981381,88.039,87.91,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331146218,10.2285,87.987,87.92,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331146514,159.0176,88.038,87.9,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331146515,40.34196786,88.01,87.942,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772331146708,40.34196786,88.01,87.94,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331147111,5.54215405,88.02,87.94,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331147319,34.79981381,88.034,87.97,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331147719,5.54215405,88.05,87.98,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331147923,5.54215405,88.04,87.97,40.32453783]
["bitfinex-derivatives","SOLF0:USTF0",1772331148515,34.79981381,88.056,87.96,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331148516,34.79981381,88.056,87.99,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331148721,5.54215405,88.07,88.0,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331149121,34.79981381,88.064,87.991,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331149315,34.79981381,88.049,87.98,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331149522,5.54215405,88.04,87.971,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331150117,5.54215405,88.03,87.971,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331150924,5.54215405,88.04,87.971,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331151228,5.54215405,88.02,87.95,40.32453783]
["bitfinex-derivatives","SOLF0:USTF0",1772331151526,5.54215405,88.01,87.95,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331151724,34.79981381,88.064,87.99,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331151927,34.79981381,88.064,88.0,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331152520,5.54215405,88.06,87.99,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331153228,45.01931381,88.064,87.99,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331153229,34.79981381,88.064,87.99,40.32453783]
["bitfinex-derivatives","SOLF0:USTF0",1772331153636,34.79981381,88.064,88.0,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331153825,5.54215405,88.09,88.03,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331154026,1.959e-05,88.065,88.04,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331154223,1.959e-05,88.065,88.041,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331154524,1.959e-05,88.065,87.968,9.40526285]
["bitfinex-derivatives","SOLF0:USTF0",1772331154525,34.79981381,88.134,88.051,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331154726,5.54215405,88.13,88.06,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331154921,34.79981381,88.134,88.051,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331154922,5.54215405,88.11,88.051,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331155122,5.54215405,88.1,88.03,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331155326,5.54215405,88.08,88.029,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331155525,5.54215405,88.09,88.029,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331156327,5.54215405,88.1,88.031,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331157133,5.54215405,88.09,88.031,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331157426,5.54215405,88.1,88.031,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331158433,5.54215405,88.11,88.031,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331158434,5.54215405,88.09,88.031,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331158635,5.54215405,88.1,88.031,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331159034,5.54215405,88.1,88.04,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331159233,34.79981381,88.109,88.04,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331159431,5.54215405,88.1,88.031,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331159827,5.54215405,88.11,88.041,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331160535,40.34196786,88.11,88.041,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331160736,5.54215405,88.09,88.031,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1772331161232,34.79981381,88.11,88.04,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331161433,40.34196786,88.11,88.04,40.32453783]
["bitfinex-derivatives","SOLF0:USTF0",1772331161738,40.34196786,88.14,88.07,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331161938,40.34196786,88.14,88.051,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331162239,5.54215405,88.16,88.09,40.32453783]
["bitfinex-derivatives","SOLF0:USTF0",1772331162627,5.54215405,88.15,88.09,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331163034,34.79981381,88.164,88.09,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331163233,5.54215405,88.15,88.08,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331163426,5.54215405,88.15,88.068,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331163427,5.54215405,88.13,88.068,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331163632,5.54215405,88.17,88.05,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331163633,5.54215405,88.16,88.08,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331163831,34.79981381,88.16,88.09,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331164035,40.34196786,88.16,88.09,40.32453783]
["bitfinex-derivatives","SOLF0:USTF0",1772331164632,34.79981381,88.149,88.08,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331164835,40.34196786,88.17,88.1,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331165229,34.79981381,88.159,88.091,34.78238378]
["bitfinex-derivatives","SOLF0:USTF0",1772331165433,5.54215405,88.15,88.08,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331166336,5.54215405,88.15,88.09,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331166539,5.54215405,88.15,88.08,40.81018937]
["bitfinex-derivatives","SOLF0:USTF0",1772331166837,34.62175894,88.404,88.08,40.81018937]
["bitfinex-derivatives","SOLF0:USTF0",1772331166838,38.20033451,88.183,88.12,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331167142,43.74248856,88.18,88.11,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331167535,10.2063,88.178,88.11,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331168036,10.2078,88.165,88.11,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331168241,5.54215405,88.17,88.101,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331168534,5.54215405,88.15,88.08,40.95015178]
["bitfinex-derivatives","SOLF0:USTF0",1772331168736,38.20033451,88.16,88.1,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331169142,10.2072,88.171,88.11,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331169345,10.2072,88.171,88.04,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1772331169346,5.54215405,88.14,88.079,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331169532,38.20033451,88.15,88.079,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331169736,43.74248856,88.15,88.081,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331170641,5.54215405,88.17,88.1,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331170838,48.40703451,88.174,88.11,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331171237,38.20033451,88.174,88.11,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331171440,5.54215405,88.17,88.11,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331171642,5.54215405,88.17,88.1,40.95015178]
["bitfinex-derivatives","SOLF0:USTF0",1772331172237,10.2074,88.169,88.1,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331172441,38.20033451,88.168,88.1,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331172642,5.54215405,88.16,88.1,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331173041,5.54215405,88.16,88.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331173042,38.20033451,88.217,88.138,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1772331173250,38.20033451,88.217,88.15,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331173749,5.54215405,88.22,88.141,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331173946,38.20033451,88.23,88.15,40.95015178]
["bitfinex-derivatives","SOLF0:USTF0",1772331174245,5.54215405,88.22,88.15,40.95015178]
["bitfinex-derivatives","SOLF0:USTF0",1772331174753,38.20033451,88.21,88.13,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331174947,5.54215405,88.2,88.13,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331175148,5.54215405,88.2,88.128,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331175341,5.54215405,88.2,88.13,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331175552,43.74248856,88.21,88.14,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331175751,5.54215405,88.22,88.15,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331176147,5.54215405,88.21,88.14,40.95015178]
["bitfinex-derivatives","SOLF0:USTF0",1772331176350,5.54215405,88.2,88.14,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331176855,38.20033451,88.209,88.14,40.95015178]
["bitfinex-derivatives","SOLF0:USTF0",1772331177151,5.54215405,88.22,88.15,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331177454,5.54215405,88.21,88.142,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331178047,10.2015,88.219,88.142,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331178353,10.2015,88.219,88.151,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331178755,38.20033451,88.229,88.14,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331178756,38.20033451,88.229,88.16,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331178953,43.74248856,88.22,88.153,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331179154,38.20033451,88.22,88.153,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331179450,43.74248856,88.21,88.132,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331179655,43.74248856,88.2,88.132,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331179845,38.20033451,88.233,88.15,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331180048,38.20033451,88.233,88.15,40.95015178]
["bitfinex-derivatives","SOLF0:USTF0",1772331180251,38.20033451,88.229,88.16,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331180449,48.40083451,88.229,88.16,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331181052,10.199,88.241,88.17,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331181254,5.54215405,88.24,88.17,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331181854,10.1993,88.239,88.17,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331182056,5.54215405,88.23,88.162,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331182569,43.74248856,88.22,88.141,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331182853,5.54215405,88.18,88.12,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331183046,5.54215405,88.17,88.1,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331183252,5.54215405,88.17,88.076,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331183253,5.54215405,88.13,88.076,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331183656,5.54215405,88.12,88.06,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331183851,5.54215405,88.13,88.054,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331184057,5.54215405,88.12,88.054,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331184358,5.54215405,88.13,88.06,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331184558,5.54215405,88.13,88.06,40.95015178]
["bitfinex-derivatives","SOLF0:USTF0",1772331185253,5.54215405,88.11,88.031,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331185554,5.54215405,88.13,88.051,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331185755,5.54215405,88.14,88.06,40.95015178]
["bitfinex-derivatives","SOLF0:USTF0",1772331186151,5.54215405,88.14,88.07,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331186349,5.54215405,88.12,88.06,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331186551,43.74248856,88.13,88.06,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331186759,5.54215405,88.12,88.06,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331186955,5.54215405,88.1,88.036,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331187258,38.20033451,88.119,88.036,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331187259,5.54215405,88.11,88.036,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331187553,5.54215405,88.1,88.036,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331187753,38.20033451,88.119,88.05,40.95015178]
["bitfinex-derivatives","SOLF0:USTF0",1772331188156,11.38,88.244,88.05,40.95015178]
["bitfinex-derivatives","SOLF0:USTF0",1772331188157,38.20033451,88.141,88.08,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331188460,38.20033451,88.089,88.01,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331188647,38.20033451,88.089,87.99,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331188648,38.20033451,88.089,88.02,40.95015178]
["bitfinex-derivatives","SOLF0:USTF0",1772331188851,5.54215405,88.1,88.03,5.54215405]
["bitfinex-derivatives","SOLF0:USTF0",1772331189047,5.54215405,88.09,88.02,40.95015178]
["bitfinex-derivatives","SOLF0:USTF0",1772331189247,5.52537249,88.09,88.02,40.93337022]
["bitfinex-derivatives","SOLF0:USTF0",1772331189452,38.20033451,88.109,88.03,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331189760,5.52537249,88.1,88.041,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331190161,5.52537249,88.11,88.041,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331191560,5.52537249,88.09,88.02,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331192659,5.52537249,88.09,88.03,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331192862,5.52537249,88.09,88.022,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331193558,5.52537249,88.08,88.022,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331194358,5.52537249,88.08,87.965,12.90025736]
["bitfinex-derivatives","SOLF0:USTF0",1772331194359,38.20033451,88.11,88.04,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331194659,74.9,88.254,88.02,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331194660,5.52537249,88.14,88.07,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331195056,5.52537249,88.13,88.061,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331195558,5.52537249,88.12,88.061,35.40799773]
["bitfinex-derivatives","SOLF0:USTF0",1772331195959,5.52537249,88.11,88.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331196861,38.20033451,88.127,88.06,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331197258,5.52537249,88.12,88.06,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331197460,5.52537249,88.12,88.051,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331197656,5.52537249,88.12,88.051,45.75512488]
["bitfinex-derivatives","SOLF0:USTF0",1772331198362,5.52537249,88.12,88.051,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331199162,35.35597079,88.148,88.081,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331199362,35.35597079,88.148,88.09,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331199656,35.35597079,88.148,88.081,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331199858,5.52537249,88.14,88.081,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331200262,35.35597079,88.148,88.081,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331200656,10.21,88.147,88.081,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331201565,35.35597079,88.146,88.081,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331202962,35.35597079,88.146,88.082,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772331203258,35.35597079,88.167,88.091,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331203463,35.35597079,88.167,88.08,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331203464,35.35597079,88.167,88.1,41.05949737]
["bitfinex-derivatives","SOLF0:USTF0",1772331204370,5.52537249,88.14,88.08,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331204760,10.212,88.129,88.06,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331204963,5.52537249,88.12,88.06,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331205658,5.52537249,88.11,88.06,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331207064,10.2133,88.118,88.06,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331208368,5.52537249,88.11,88.048,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1772331208572,5.52537249,88.11,88.04,41.05949737]
["bitfinex-derivatives","SOLF0:USTF0",1772331209164,35.35597079,88.115,88.04,41.05949737]
["bitfinex-derivatives","SOLF0:USTF0",1772331209469,331.154153,91.163,88.09,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331209470,35.35597079,88.151,88.09,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331209670,40.88134328,88.15,88.08,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331209868,5.52537249,88.17,88.073,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331209869,35.35597079,88.139,88.073,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331210868,35.35597079,88.126,88.06,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331211070,5.52537249,88.11,88.05,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331212663,40.88134328,88.1,88.03,97.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331212868,40.88134328,88.1,88.03,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331212869,5.52537249,88.09,88.03,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331213176,40.88134328,88.09,88.03,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331213576,5.52537249,88.11,87.99,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331213577,5.52537249,88.08,88.009,45.75992488]
["bitfinex-derivatives","SOLF0:USTF0",1772331213782,40.88134328,88.08,88.009,45.75992488]
["bitfinex-derivatives","SOLF0:USTF0",1772331214176,35.35597079,88.123,88.048,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1772331214376,35.35597079,88.12,88.05,41.05949737]
["bitfinex-derivatives","SOLF0:USTF0",1772331214677,40.88134328,88.12,88.05,41.05949737]
["bitfinex-derivatives","SOLF0:USTF0",1772331215080,40.88134328,88.12,88.06,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331215081,35.35597079,88.12,88.06,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331216379,35.35597079,88.12,88.061,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331216978,5.52537249,88.14,88.061,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331217278,35.35597079,88.141,88.08,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331217577,10.2085,88.159,88.09,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331217874,35.35597079,88.149,88.072,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1772331218079,35.35597079,88.149,88.063,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331218080,5.52537249,88.14,88.063,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331218278,5.52537249,88.14,88.07,41.05949737]
["bitfinex-derivatives","SOLF0:USTF0",1772331218483,45.56687079,88.139,88.07,41.05949737]
["bitfinex-derivatives","SOLF0:USTF0",1772331218682,35.35597079,88.139,88.07,41.05949737]
["bitfinex-derivatives","SOLF0:USTF0",1772331218883,35.35597079,88.119,88.048,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331219075,40.88134328,88.11,88.048,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331219274,5.52537249,88.1,88.03,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331219581,5.52537249,88.1,88.03,41.05949737]
["bitfinex-derivatives","SOLF0:USTF0",1772331219781,5.52537249,88.1,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772331220083,35.35597079,88.109,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772331220682,35.35597079,88.107,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772331220884,5.52537249,88.1,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772331221084,35.35597079,88.107,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772331221786,35.35597079,88.107,88.033,45.75712488]
["bitfinex-derivatives","SOLF0:USTF0",1772331222284,35.35597079,88.107,88.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331222584,5.52537249,88.1,88.025,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331222882,35.35597079,88.101,88.03,41.05949737]
["bitfinex-derivatives","SOLF0:USTF0",1772331223387,5.52537249,88.12,88.041,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331223888,40.88134328,88.11,88.041,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331225584,35.35597079,88.11,88.041,35.53412488]
["bitfinex-derivatives","SOLF0:USTF0",1772331226083,41.29207864,88.1,88.029,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1772331226286,41.29207864,88.09,88.025,9.54831122]
["bitfinex-derivatives","SOLF0:USTF0",1772331226483,41.29207864,88.09,88.021,38.50654494]
["bitfinex-derivatives","SOLF0:USTF0",1772331226689,5.52537249,88.08,88.021,38.50654494]
["bitfinex-derivatives","SOLF0:USTF0",1772331226889,44.08000651,88.08,88.021,38.50654494]
["bitfinex-derivatives","SOLF0:USTF0",1772331227483,38.55463402,88.08,88.021,38.50654494]
["bitfinex-derivatives","SOLF0:USTF0",1772331227892,5.52537249,88.11,88.04,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331228091,38.55463402,88.117,88.04,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331228285,10.2142,88.11,88.04,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331228592,15.73957249,88.11,88.04,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331230290,38.55463402,88.099,88.037,9.54831122]
["bitfinex-derivatives","SOLF0:USTF0",1772331230493,38.55463402,88.099,88.036,9.54831122]
["bitfinex-derivatives","SOLF0:USTF0",1772331230690,5.52537249,88.11,88.04,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331230894,10.2144,88.108,88.042,9.54831122]
["bitfinex-derivatives","SOLF0:USTF0",1772331231100,10.2144,88.108,88.041,9.54831122]
["bitfinex-derivatives","SOLF0:USTF0",1772331232094,10.2144,88.108,88.042,9.54831122]
["bitfinex-derivatives","SOLF0:USTF0",1772331233499,10.2156,88.098,88.042,9.54831122]
["bitfinex-derivatives","SOLF0:USTF0",1772331233695,5.52537249,88.12,88.051,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331234097,44.08000651,88.12,88.051,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331234894,54.29310651,88.12,88.051,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331235089,38.55463402,88.119,88.051,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331235700,5.52537249,88.15,88.08,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331235897,38.55463402,88.149,88.08,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331236296,38.55463402,88.149,88.081,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1772331236297,10.2098,88.148,88.081,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1772331237497,10.2098,88.148,88.09,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331237698,10.211,88.137,88.08,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331237899,38.55463402,88.149,88.09,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331238098,44.08000651,88.17,88.1,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331238604,38.55463402,88.189,88.12,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331238805,38.55463402,88.189,88.12,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331238999,38.55463402,88.189,88.131,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331239601,38.55463402,88.189,88.122,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1772331239998,48.75973402,88.188,88.12,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331240195,38.55463402,88.187,88.12,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331240391,38.55463402,88.179,88.112,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331240606,5.52537249,88.13,88.086,9.72798509]
["bitfinex-derivatives","SOLF0:USTF0",1772331240808,38.55463402,88.109,88.044,12.89794728]
["bitfinex-derivatives","SOLF0:USTF0",1772331241098,10.2145,88.108,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772331241300,5.52537249,88.1,88.034,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331241701,38.55463402,88.107,88.04,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331242003,38.55463402,88.107,88.04,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331242898,38.55463402,88.107,88.041,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772331243696,10.2148,88.105,88.04,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331244507,5.52537249,88.11,88.01,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331244508,38.55463402,88.089,88.01,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331244704,38.55463402,88.079,88.01,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331244899,38.55463402,88.079,88.0,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331245097,44.08000651,88.07,87.999,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331245300,5.52537249,88.06,87.999,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331246102,5.52537249,88.08,87.978,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331246103,38.55463402,88.057,87.978,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331246314,5.52537249,88.01,87.948,12.89794728]
["bitfinex-derivatives","SOLF0:USTF0",1772331246599,5.52537249,88.01,87.94,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331246800,44.08000651,88.02,87.95,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331247301,44.08000651,88.02,87.96,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331247503,44.08000651,88.02,87.95,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331249004,38.55463402,88.043,87.99,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331249204,5.52537249,88.06,87.99,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331249706,44.08000651,88.06,87.99,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331249900,5.52537249,88.08,87.973,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331249901,38.55463402,88.04,87.973,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331250202,5.52537249,88.02,87.951,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331250403,5.52537249,88.02,87.931,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331250404,5.52537249,88.01,87.931,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331250704,5.52537249,88.01,87.94,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331250907,5.52537249,88.01,87.95,5.52537249]
["bitfinex-derivatives","SOLF0:USTF0",1772331251100,5.52537249,88.01,87.94,40.70668501]
["bitfinex-derivatives","SOLF0:USTF0",1772331251301,38.55463402,88.019,87.95,40.71626545]
["bitfinex-derivatives","SOLF0:USTF0",1772331253011,5.53495293,87.99,87.929,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331253304,5.53495293,87.98,87.91,40.71626545]
["bitfinex-derivatives","SOLF0:USTF0",1772331253509,38.55463402,87.989,87.913,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331253708,38.55463402,87.989,87.92,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331254012,5.53495293,87.98,87.92,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331254209,38.55463402,87.986,87.92,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331254510,5.53495293,87.98,87.92,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331254710,14.00353473,88.099,87.87,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331254711,5.53495293,87.96,87.9,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331255204,38.55463402,87.969,87.9,40.71626545]
["bitfinex-derivatives","SOLF0:USTF0",1772331255410,38.55463402,87.959,87.9,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331255711,5.53495293,87.94,87.88,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331256103,5.53495293,87.94,87.874,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331256707,40.61720453,87.94,87.874,35.18131252]
["bitfinex-derivatives","SOLF0:USTF0",1772331257106,40.61720453,87.93,87.854,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1772331257304,5.53495293,87.92,87.852,37.32472191]
["bitfinex-derivatives","SOLF0:USTF0",1772331258906,5.53495293,87.94,87.871,37.32472191]
["bitfinex-derivatives","SOLF0:USTF0",1772331259116,35.0822516,87.952,87.89,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331259413,35.0822516,87.952,87.88,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331259708,35.0822516,87.952,87.89,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331259910,10.2308,87.967,87.9,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331260410,5.53495293,87.97,87.9,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331260617,5.53495293,87.99,87.92,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331261616,40.61720453,87.99,87.91,42.85967484]
["bitfinex-derivatives","SOLF0:USTF0",1772331261915,5.53495293,87.98,87.91,42.85967484]
["bitfinex-derivatives","SOLF0:USTF0",1772331262111,5.53495293,88.0,87.931,37.32472191]
["bitfinex-derivatives","SOLF0:USTF0",1772331262416,35.0822516,88.009,87.94,37.32472191]
["bitfinex-derivatives","SOLF0:USTF0",1772331263010,35.0822516,88.079,87.94,37.32472191]
["bitfinex-derivatives","SOLF0:USTF0",1772331263318,35.0822516,88.029,87.95,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331263716,45.3059516,88.028,87.95,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331263916,35.0822516,88.027,87.95,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331264318,35.0822516,88.019,87.95,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331265115,35.0822516,88.019,87.951,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1772331265311,35.0822516,88.019,87.96,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331268508,35.0822516,88.019,87.954,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772331269616,5.53495293,88.04,87.971,37.32472191]
["bitfinex-derivatives","SOLF0:USTF0",1772331269818,40.61720453,88.04,87.971,37.32472191]
["bitfinex-derivatives","SOLF0:USTF0",1772331270716,40.61720453,88.03,87.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331271017,11.06990586,87.97,87.861,56.92723389]
["bitfinex-derivatives","SOLF0:USTF0",1772331271222,5.53495293,87.94,87.861,56.92723389]
["bitfinex-derivatives","SOLF0:USTF0",1772331271518,5.53495293,87.93,87.861,56.92723389]
["bitfinex-derivatives","SOLF0:USTF0",1772331272621,10.2343,87.937,87.861,56.92723389]
["bitfinex-derivatives","SOLF0:USTF0",1772331273418,14.00353473,88.11,87.92,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331273618,5.53495293,87.97,87.9,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331273813,10.231,87.966,87.9,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331274017,5.53495293,87.98,87.9,62.01812323]
["bitfinex-derivatives","SOLF0:USTF0",1772331274215,5.53495293,88.02,87.95,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331274415,5.53495293,88.05,87.96,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331274416,5.53495293,88.03,87.96,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331274614,5.53495293,88.03,87.951,56.4831703]
["bitfinex-derivatives","SOLF0:USTF0",1772331275021,5.53495293,88.03,87.96,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331275221,5.53495293,88.03,87.951,56.4831703]
["bitfinex-derivatives","SOLF0:USTF0",1772331275419,5.53495293,88.03,87.96,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331276318,10.2242,88.024,87.96,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331276522,5.53495293,88.05,87.98,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331276924,10.224,88.026,87.97,56.7680724]
["bitfinex-derivatives","SOLF0:USTF0",1772331277322,10.224,88.026,87.96,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331277623,5.53495293,88.05,87.98,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331277624,10.2224,88.04,87.98,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331277817,10.2224,88.04,87.971,56.50540253]
["bitfinex-derivatives","SOLF0:USTF0",1772331278814,10.2224,88.04,87.98,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331279022,5.53495293,88.08,87.99,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331279023,10.2208,88.053,87.99,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331280021,10.2208,88.053,87.98,62.01290598]
["bitfinex-derivatives","SOLF0:USTF0",1772331280216,10.2194,88.066,87.991,56.48461876]
["bitfinex-derivatives","SOLF0:USTF0",1772331280522,10.2194,88.066,87.99,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331280523,10.2194,88.066,88.001,56.48461876]
["bitfinex-derivatives","SOLF0:USTF0",1772331280719,5.53495293,88.1,88.03,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331280919,5.53495293,88.13,88.06,61.88694888]
["bitfinex-derivatives","SOLF0:USTF0",1772331281224,5.53495293,88.14,88.07,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331281425,10.212,88.129,88.06,61.88694888]
["bitfinex-derivatives","SOLF0:USTF0",1772331281826,10.212,88.129,88.06,56.35199595]
["bitfinex-derivatives","SOLF0:USTF0",1772331282027,10.212,88.129,88.06,61.88694888]
["bitfinex-derivatives","SOLF0:USTF0",1772331282226,5.53495293,88.13,88.07,61.89326713]
["bitfinex-derivatives","SOLF0:USTF0",1772331282426,5.53495293,88.13,88.07,56.3583142]
["bitfinex-derivatives","SOLF0:USTF0",1772331283517,5.53495293,88.15,88.08,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331283916,5.53495293,88.15,88.08,61.75243244]
["bitfinex-derivatives","SOLF0:USTF0",1772331284427,5.53495293,88.12,88.053,56.21747951]
["bitfinex-derivatives","SOLF0:USTF0",1772331284725,5.53495293,88.14,88.061,56.21747951]
["bitfinex-derivatives","SOLF0:USTF0",1772331284923,5.53495293,88.14,88.054,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1772331284924,5.53495293,88.15,88.081,56.21747951]
["bitfinex-derivatives","SOLF0:USTF0",1772331286025,10.2097,88.149,88.081,56.21747951]
["bitfinex-derivatives","SOLF0:USTF0",1772331286930,5.53495293,88.14,88.081,56.21747951]
["bitfinex-derivatives","SOLF0:USTF0",1772331287620,10.2109,88.139,88.081,56.21747951]
["bitfinex-derivatives","SOLF0:USTF0",1772331287826,5.53495293,88.14,88.081,56.21747951]
["bitfinex-derivatives","SOLF0:USTF0",1772331289631,10.2109,88.139,88.081,56.21747951]
["bitfinex-derivatives","SOLF0:USTF0",1772331290025,5.53495293,88.12,88.059,55.56488747]
["bitfinex-derivatives","SOLF0:USTF0",1772331291532,10.2123,88.126,88.061,55.5700558]
["bitfinex-derivatives","SOLF0:USTF0",1772331291732,5.53495293,88.13,88.061,55.5700558]
["bitfinex-derivatives","SOLF0:USTF0",1772331292130,15.74565293,88.14,88.071,55.57481436]
["bitfinex-derivatives","SOLF0:USTF0",1772331293727,10.2121,88.128,88.071,55.57481436]
["bitfinex-derivatives","SOLF0:USTF0",1772331293931,5.53495293,88.12,88.071,55.57481436]
["bitfinex-derivatives","SOLF0:USTF0",1772331295027,5.53495293,88.17,88.071,55.57481436]
["bitfinex-derivatives","SOLF0:USTF0",1772331295229,5.53495293,88.13,88.06,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331295737,5.53495293,88.11,88.051,55.91504728]
["bitfinex-derivatives","SOLF0:USTF0",1772331295929,5.53495293,88.1,88.051,55.91504728]
["bitfinex-derivatives","SOLF0:USTF0",1772331296329,5.53495293,88.11,88.051,55.91504728]
["bitfinex-derivatives","SOLF0:USTF0",1772331296935,10.2146,88.106,88.051,55.91504728]
["bitfinex-derivatives","SOLF0:USTF0",1772331297835,10.2161,88.094,88.031,55.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1772331298035,5.53495293,88.08,88.031,55.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1772331299337,5.53495293,88.1,88.031,55.92932365]
["bitfinex-derivatives","SOLF0:USTF0",1772331299541,10.2148,88.105,88.041,55.80114681]
["bitfinex-derivatives","SOLF0:USTF0",1772331299743,10.2133,88.118,88.051,55.80114681]
["bitfinex-derivatives","SOLF0:USTF0",1772331299944,5.53495293,88.13,88.061,55.80114681]
["bitfinex-derivatives","SOLF0:USTF0",1772331300140,5.53495293,88.16,88.091,55.80566517]
["bitfinex-derivatives","SOLF0:USTF0",1772331300646,5.53495293,88.18,88.101,55.80566517]
["bitfinex-derivatives","SOLF0:USTF0",1772331300840,5.53495293,88.17,88.111,55.80566517]
["bitfinex-derivatives","SOLF0:USTF0",1772331301040,10.2064,88.177,88.111,55.80566517]
["bitfinex-derivatives","SOLF0:USTF0",1772331301344,5.53495293,88.19,88.121,59.14443352]
["bitfinex-derivatives","SOLF0:USTF0",1772331301541,5.53495293,88.2,88.131,59.14443352]
["bitfinex-derivatives","SOLF0:USTF0",1772331302444,5.53495293,88.2,88.11,15.74905293]
["bitfinex-derivatives","SOLF0:USTF0",1772331302445,5.53495293,88.21,88.141,59.15149406]
["bitfinex-derivatives","SOLF0:USTF0",1772331302644,5.53495293,88.22,88.141,59.15149406]
["bitfinex-derivatives","SOLF0:USTF0",1772331302950,5.53495293,88.23,88.121,59.02414576]
["bitfinex-derivatives","SOLF0:USTF0",1772331302951,5.53495293,88.18,88.121,59.02414576]
["bitfinex-derivatives","SOLF0:USTF0",1772331303342,5.53495293,88.2,88.101,59.02414576]
["bitfinex-derivatives","SOLF0:USTF0",1772331303343,10.2078,88.165,88.101,59.02414576]
["bitfinex-derivatives","SOLF0:USTF0",1772331303542,5.53495293,88.14,88.08,59.02414576]
["bitfinex-derivatives","SOLF0:USTF0",1772331303740,5.53495293,88.12,88.058,59.02414576]
["bitfinex-derivatives","SOLF0:USTF0",1772331304145,5.53495293,88.13,88.061,59.03095888]
["bitfinex-derivatives","SOLF0:USTF0",1772331304549,10.2132,88.119,88.061,59.03095888]
["bitfinex-derivatives","SOLF0:USTF0",1772331304746,5.53495293,88.13,88.061,59.03095888]
["bitfinex-derivatives","SOLF0:USTF0",1772331304946,5.53495293,88.13,88.05,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331304947,5.53495293,88.17,88.101,58.92010971]
["bitfinex-derivatives","SOLF0:USTF0",1772331305848,5.53495293,88.18,88.111,58.92010971]
["bitfinex-derivatives","SOLF0:USTF0",1772331306043,5.53495293,88.2,88.131,58.92662987]
["bitfinex-derivatives","SOLF0:USTF0",1772331306241,5.53495293,88.23,88.141,58.92662987]
["bitfinex-derivatives","SOLF0:USTF0",1772331306242,5.53495293,88.21,88.141,58.92662987]
["bitfinex-derivatives","SOLF0:USTF0",1772331306641,5.53495293,88.2,88.141,58.92662987]
["bitfinex-derivatives","SOLF0:USTF0",1772331306845,20.3864,88.292,88.13,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331306846,158.5372,88.305,88.171,58.92662987]
["bitfinex-derivatives","SOLF0:USTF0",1772331307043,5.53495293,88.25,88.171,58.92662987]
["bitfinex-derivatives","SOLF0:USTF0",1772331307346,10.1997,88.235,88.171,58.92662987]
["bitfinex-derivatives","SOLF0:USTF0",1772331307542,5.53495293,88.24,88.171,58.92662987]
["bitfinex-derivatives","SOLF0:USTF0",1772331307743,5.53495293,88.24,88.14,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331307744,10.1982,88.249,88.181,58.92891635]
["bitfinex-derivatives","SOLF0:USTF0",1772331307946,10.1982,88.249,88.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331307947,5.53495293,88.27,88.2,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331308156,5.53495293,88.28,88.2,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331308356,5.53495293,88.31,88.24,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331308646,5.53495293,88.31,88.23,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331308855,10.1924,88.299,88.23,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331309048,228.93164905,88.346,88.23,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331309049,5.53495293,88.3,88.23,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331309246,228.93164905,88.346,88.221,58.80281543]
["bitfinex-derivatives","SOLF0:USTF0",1772331309550,13.83542214,88.451,88.128,9.54525038]
["bitfinex-derivatives","SOLF0:USTF0",1772331309551,5.53495293,88.38,88.3,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331309849,10.1842,88.369,88.28,52.68230564]
["bitfinex-derivatives","SOLF0:USTF0",1772331310044,5.53495293,88.36,88.29,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331310244,5.53495293,88.42,88.35,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331310448,12.24101959,88.484,88.38,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331310649,5.53495293,88.48,88.4,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331310847,22.41211959,88.484,88.39,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331311054,5.53495293,88.48,88.4,5.53495293]
["bitfinex-derivatives","SOLF0:USTF0",1772331311351,22.41211959,88.484,88.351,52.68839361]
["bitfinex-derivatives","SOLF0:USTF0",1772331311544,12.24101959,88.484,88.38,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331311943,10.1728,88.469,88.38,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331312349,12.24101959,88.484,88.44,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331312849,12.24101959,88.484,88.411,52.30230687]
["bitfinex-derivatives","SOLF0:USTF0",1772331313651,12.24101959,88.484,88.42,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331313854,12.24101959,88.484,88.411,52.30230687]
["bitfinex-derivatives","SOLF0:USTF0",1772331314042,12.24101959,88.484,88.4,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331314249,12.24101959,88.484,88.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331314250,12.24101959,88.484,88.421,51.11468886]
["bitfinex-derivatives","SOLF0:USTF0",1772331314948,12.24101959,88.484,88.395,51.11468886]
["bitfinex-derivatives","SOLF0:USTF0",1772331315254,10.1713,88.482,88.395,51.11468886]
["bitfinex-derivatives","SOLF0:USTF0",1772331315453,12.24101959,88.484,88.395,51.11468886]
["bitfinex-derivatives","SOLF0:USTF0",1772331315856,12.24101959,88.484,88.401,51.56142758]
["bitfinex-derivatives","SOLF0:USTF0",1772331316556,16.78013255,88.46,88.375,51.56708655]
["bitfinex-derivatives","SOLF0:USTF0",1772331316750,12.24101959,88.484,88.401,51.56708655]
["bitfinex-derivatives","SOLF0:USTF0",1772331316950,12.24101959,88.484,88.421,51.6407543]
["bitfinex-derivatives","SOLF0:USTF0",1772331317253,16.78013255,88.51,88.42,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331317453,10.171,88.485,88.416,45.52024451]
["bitfinex-derivatives","SOLF0:USTF0",1772331317949,7.13501586,88.484,88.39,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331318752,177.70540091,88.54,88.45,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331318952,7.21828861,88.615,88.53,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331319153,7.29867321,88.589,88.5,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331319351,10.1603,88.578,88.5,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331319550,7.29867321,88.589,88.52,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331320052,7.29867321,88.589,88.45,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331320053,7.29867321,88.589,88.506,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331320257,7.29867321,88.589,88.491,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331320461,10.159,88.589,88.511,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331320662,16.78013255,88.61,88.53,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331320956,157.8971,88.663,88.571,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331321153,157.9771,88.618,88.52,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331321357,19.6295779,88.617,88.54,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331321558,9.4737779,88.668,88.581,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331322754,16.78013255,88.68,88.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331322755,9.53796845,88.652,88.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331323056,157.9442,88.637,88.555,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331323263,10.1564,88.612,88.555,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331323458,16.78013255,88.6,88.521,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331323865,16.78013255,88.6,88.44,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331323866,16.78013255,88.58,88.496,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331324061,8.92147807,88.596,88.501,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331324454,19.07967807,88.596,88.501,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331324660,8.98410197,88.593,88.501,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331324963,10.158,88.597,88.521,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331325257,16.78013255,88.61,88.521,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331325460,10.157,88.607,88.521,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331325757,16.78013255,88.6,88.521,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331326664,16.78013255,88.58,88.5,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331326861,16.78013255,88.58,88.493,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331327158,10.1623,88.56,88.493,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331327865,9.56283523,88.559,88.461,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331328060,16.78013255,88.55,88.481,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331328660,16.78013255,88.57,88.481,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331329056,16.78013255,88.55,88.481,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331329261,16.78013255,88.53,88.454,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331329461,10.1671,88.518,88.454,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331329660,10.1671,88.518,88.358,158.4404]
["bitfinex-derivatives","SOLF0:USTF0",1772331329661,16.78013255,88.5,88.427,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331330056,16.78013255,88.48,88.427,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331330261,16.78013255,88.48,88.32,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331330262,16.78013255,88.47,88.4,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331330469,16.78013255,88.45,88.4,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331330664,16.78013255,88.45,88.371,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331330962,174.98543255,88.49,88.261,158.614]
["bitfinex-derivatives","SOLF0:USTF0",1772331330963,16.78013255,88.43,88.261,158.614]
["bitfinex-derivatives","SOLF0:USTF0",1772331331163,16.78013255,88.43,88.26,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331331164,16.78013255,88.43,88.351,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331331359,9.78895988,88.449,88.351,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331331762,16.78013255,88.44,88.351,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331331965,16.78013255,88.46,88.361,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331332776,10.1745,88.454,88.361,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331332961,16.78013255,88.44,88.361,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331333266,26.95623255,88.44,88.361,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331333662,158.046,88.58,88.361,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331333663,10.1741,88.458,88.361,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331334363,10.1721,88.475,88.381,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331334559,10.1721,88.475,88.401,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331335059,10.1738,88.46,88.321,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331335265,16.78013255,88.45,88.371,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331335670,10.1773,88.429,88.346,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331336465,16.78013255,88.41,88.311,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331336861,16.78013255,88.39,88.311,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331337068,10.69834137,88.425,88.331,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331337258,16.78013255,88.41,88.331,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331337659,16.78013255,88.39,88.331,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331338269,16.78013255,88.39,88.301,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331338773,16.78013255,88.37,88.301,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331339164,10.1843,88.369,88.301,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331339365,16.78013255,88.37,88.281,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331339768,16.78013255,88.37,88.227,158.676]
["bitfinex-derivatives","SOLF0:USTF0",1772331339769,16.78013255,88.37,88.291,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331339971,10.1824,88.385,88.291,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331340169,16.78013255,88.36,88.291,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331340373,10.87332868,88.359,88.264,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331340673,16.78013255,88.34,88.264,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331341270,26.96783255,88.34,88.264,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331341470,16.78013255,88.34,88.264,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331341675,16.78013255,88.32,88.264,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331342174,10.19,88.319,88.231,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331343768,10.1912,88.308,88.231,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331345366,16.78013255,88.29,88.231,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331345766,10.1935,88.289,88.231,38.54593721]
["bitfinex-derivatives","SOLF0:USTF0",1772331346672,10.1935,88.289,88.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331346975,10.1935,88.289,88.206,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331346976,10.1951,88.275,88.206,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331347163,14.22250222,88.289,88.206,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331347369,16.78013255,88.27,88.191,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331348870,16.78013255,88.27,88.14,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331348871,14.27210445,88.309,88.207,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331349072,16.78013255,88.29,88.207,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331349375,10.1943,88.282,88.207,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331349574,14.28092207,88.286,88.207,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331349777,16.78013255,88.27,88.207,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331350579,14.28092207,88.286,88.207,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331350777,16.78013255,88.29,88.207,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331351666,16.78013255,88.31,88.14,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331351667,16.78013255,88.27,88.171,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331352170,10.1966,88.262,88.174,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331352872,10.1966,88.262,88.17,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331352873,10.1966,88.262,88.18,99.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331353180,16.78013255,88.25,88.18,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331353378,16.78013255,88.23,88.18,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331353676,16.78013255,88.23,88.141,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331354073,10.2005,88.228,88.141,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331354668,16.78013255,88.23,88.141,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331354869,14.64293897,88.209,88.118,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331355273,10.2066,88.176,88.118,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331355670,16.78013255,88.17,88.088,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331355870,14.51293502,88.169,88.088,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331356077,16.78013255,88.15,88.088,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331356378,31.33855396,88.15,88.094,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331356772,10.2116,88.133,88.094,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331357175,31.33855396,88.15,88.094,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331357371,16.78013255,88.12,88.094,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331357572,16.78013255,88.1,88.035,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331357775,10.2159,88.095,88.001,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331357978,14.34403249,88.119,88.021,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331358274,16.78013255,88.14,88.041,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331359069,10.2111,88.137,88.041,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331359575,16.78013255,88.14,88.044,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331359780,10.2092,88.153,88.061,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331360288,10.2074,88.169,88.081,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331360576,13.99880572,88.159,88.081,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331360784,10.2092,88.153,88.081,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331362180,16.78013255,88.2,88.032,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331362181,16.78013255,88.12,88.032,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331362480,16.78013255,88.11,88.032,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331362877,16.78013255,88.11,88.041,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331363084,17.11958602,88.109,88.02,16.78013255]
["bitfinex-derivatives","SOLF0:USTF0",1772331363287,17.11958602,88.109,88.02,54.47850398]
["bitfinex-derivatives","SOLF0:USTF0",1772331363586,16.78013255,88.09,88.02,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331364083,10.2167,88.088,88.02,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331364279,16.78013255,88.09,88.02,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331364681,16.78013255,88.09,87.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331364682,16.78013255,88.07,87.995,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331365077,16.78013255,88.05,87.973,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331365279,27.00123255,88.05,87.973,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331365883,16.78013255,88.03,87.951,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331366680,16.78013255,88.07,87.981,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331367082,16.78013255,88.14,88.021,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331367083,16.78013255,88.1,88.021,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331367680,10.2156,88.098,88.021,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331367886,16.78013255,88.1,88.021,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331368076,10.2155,88.099,88.021,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331368885,10.2173,88.084,88.021,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331369077,16.78013255,88.08,87.996,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331369480,36.87498808,88.079,87.996,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331369881,16.78013255,88.06,87.996,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331370283,16.78013255,88.07,87.996,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331370682,10.2195,88.064,87.996,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331370988,16.78013255,88.1,88.011,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331371179,10.2192,88.067,88.011,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331371383,25.39934813,88.06,87.981,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331372488,10.2201,88.059,87.981,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331374688,10.2216,88.046,87.981,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331374989,25.39934813,88.06,87.981,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331375186,35.61934813,88.06,87.981,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331375490,37.78213504,88.075,87.981,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331377085,10.2199,88.061,87.981,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331377295,37.78213504,88.075,87.981,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331377296,25.39934813,88.06,87.981,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331377884,10.2219,88.044,87.981,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331378091,25.39934813,88.04,87.981,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331378493,10.2225,88.039,87.981,37.69837143]
["bitfinex-derivatives","SOLF0:USTF0",1772331379390,37.95140323,88.019,87.924,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331379595,25.39934813,88.02,87.924,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331379789,10.2249,88.018,87.928,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331379995,25.39934813,88.02,87.941,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331380890,25.39934813,88.04,87.941,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331381096,25.39934813,88.05,87.961,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331381295,37.99790724,88.069,87.961,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331381296,10.2201,88.059,87.972,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1772331381489,10.2201,88.059,87.973,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331381684,10.2201,88.059,87.981,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331382892,10.2187,88.071,87.983,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331383096,10.2187,88.071,88.001,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331383697,10.2172,88.084,88.001,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331384289,25.39934813,88.09,88.002,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331384692,25.39934813,88.07,88.002,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331384892,10.2195,88.064,88.002,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331385093,25.39934813,88.07,88.002,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331385498,25.39934813,88.11,88.002,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331386000,25.39934813,88.11,88.021,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331386595,25.39934813,88.11,88.02,25.39934813]
["bitfinex-derivatives","SOLF0:USTF0",1772331386596,10.2149,88.104,88.023,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331387707,38.20526127,88.089,87.999,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331387899,25.39934813,88.07,87.999,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331388298,10.219,88.069,87.999,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331388496,25.39934813,88.03,87.951,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331388702,38.20526127,88.049,87.966,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331388903,38.20526127,88.049,87.9,25.39934813]
["bitfinex-derivatives","SOLF0:USTF0",1772331388904,25.39934813,88.07,87.971,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331389097,38.20526127,88.069,87.971,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331389496,10.2201,88.059,87.972,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1772331389696,10.2201,88.059,87.973,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331389899,38.20526127,88.069,87.973,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331390102,10.2171,88.085,88.005,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331390303,25.39934813,88.07,88.005,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331390700,10.2191,88.067,88.005,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331390903,25.39934813,88.05,87.981,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331391199,10.2219,88.044,87.981,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331391405,10.2219,88.044,87.961,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331391607,38.20526127,88.047,87.961,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331391996,10.2216,88.046,87.964,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331392400,10.2229,88.035,87.964,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331392798,25.39934813,88.04,87.964,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331393502,25.39934813,88.04,87.875,20.4829]
["bitfinex-derivatives","SOLF0:USTF0",1772331393503,10.225,88.017,87.931,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331393707,38.20526127,88.019,87.931,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331394407,10.2267,88.002,87.931,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331394608,25.39934813,88.0,87.931,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331395211,10.2272,87.998,87.931,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331395412,38.20526127,88.019,87.931,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331396619,10.227,88.0,87.931,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331396920,38.20526127,87.999,87.887,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331397112,38.20526127,87.999,87.901,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331397312,10.2298,87.976,87.903,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331397809,10.2311,87.964,87.903,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331398011,63.6046094,87.96,87.886,12.39087182]
["bitfinex-derivatives","SOLF0:USTF0",1772331398812,38.20526127,87.959,87.886,12.39087182]
["bitfinex-derivatives","SOLF0:USTF0",1772331399007,48.43756127,87.954,87.886,12.39087182]
["bitfinex-derivatives","SOLF0:USTF0",1772331401210,10.2308,87.967,87.887,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331401415,38.20526127,87.979,87.887,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331401612,25.39934813,87.96,87.887,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331401815,38.20526127,87.979,87.901,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331402617,25.39934813,87.96,87.901,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331402817,10.2317,87.959,87.886,12.39087182]
["bitfinex-derivatives","SOLF0:USTF0",1772331403023,38.20526127,87.984,87.887,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331403319,10.2282,87.99,87.902,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331403516,25.39934813,87.96,87.902,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331403710,25.39934813,87.94,87.886,12.39087182]
["bitfinex-derivatives","SOLF0:USTF0",1772331403917,10.2353,87.928,87.886,12.39087182]
["bitfinex-derivatives","SOLF0:USTF0",1772331404513,38.20526127,87.927,87.886,12.39087182]
["bitfinex-derivatives","SOLF0:USTF0",1772331404819,25.39934813,87.92,87.854,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331405222,10.2364,87.919,87.854,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331405722,10.237,87.914,87.831,39.03986896]
["bitfinex-derivatives","SOLF0:USTF0",1772331406708,10.2356,87.926,87.851,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331407313,39.98462739,87.939,87.851,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331408123,10.237,87.913,87.851,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331408322,10.237,87.913,87.812,436.1511812]
["bitfinex-derivatives","SOLF0:USTF0",1772331408323,40.01162799,87.913,87.827,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331409415,25.39934813,87.9,87.827,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331410224,40.01162799,87.913,87.827,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331411022,10.2387,87.899,87.828,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331411413,40.01162799,87.913,87.841,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331411620,41.94154809,87.939,87.861,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331411824,41.94154809,87.959,87.861,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331412125,10.2343,87.937,87.864,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331412724,10.233,87.948,87.867,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331413119,67.3395887,87.98,87.881,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331413314,41.96732392,87.979,87.881,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331413527,10.2317,87.959,87.881,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331413825,25.39934813,87.96,87.881,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331414224,41.99276804,87.959,87.881,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331415018,10.2341,87.939,87.881,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331415325,5.54414795,87.94,87.881,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331415523,5.54414795,87.95,87.881,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331416217,41.97830527,87.981,87.891,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331416417,41.97830527,87.981,87.87,5.54414795]
["bitfinex-derivatives","SOLF0:USTF0",1772331416418,5.54414795,87.97,87.901,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331417425,5.54414795,87.96,87.901,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331418619,15.77464795,87.97,87.901,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331419919,10.2305,87.97,87.901,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331420126,15.77574795,87.96,87.901,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331420622,5.54414795,87.99,87.901,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331420819,5.54414795,87.98,87.901,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331421122,5.54414795,87.97,87.911,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331421320,10.2317,87.959,87.89,5.54414795]
["bitfinex-derivatives","SOLF0:USTF0",1772331421521,5.54414795,87.95,87.888,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331421724,5.54414795,87.96,87.891,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331422030,41.9577286,87.969,87.9,5.54414795]
["bitfinex-derivatives","SOLF0:USTF0",1772331422328,41.9577286,87.969,87.891,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331422329,10.2309,87.967,87.891,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331422530,5.54414795,87.96,87.891,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331423732,10.2329,87.949,87.891,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331424527,10.234,87.939,87.87,44.30057959]
["bitfinex-derivatives","SOLF0:USTF0",1772331424727,5.54414795,87.93,87.87,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331426021,5.54414795,87.96,87.891,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331426425,42.29811725,87.971,87.87,5.54414795]
["bitfinex-derivatives","SOLF0:USTF0",1772331426426,5.54414795,87.98,87.911,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331426631,159.0315,88.031,87.87,5.54414795]
["bitfinex-derivatives","SOLF0:USTF0",1772331426632,5.54414795,88.01,87.94,5.54414795]
["bitfinex-derivatives","SOLF0:USTF0",1772331426827,42.32100431,88.017,87.9,5.54414795]
["bitfinex-derivatives","SOLF0:USTF0",1772331426828,10.2252,88.015,87.95,5.54414795]
["bitfinex-derivatives","SOLF0:USTF0",1772331427023,5.54414795,88.04,87.961,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331427331,5.54414795,88.04,87.971,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331427827,41.00944375,88.029,87.96,5.54414795]
["bitfinex-derivatives","SOLF0:USTF0",1772331428033,41.00944375,88.029,87.961,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331428428,5.54414795,88.02,87.961,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331429833,5.54414795,88.01,87.961,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331430931,5.54414795,88.02,87.961,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331431433,41.00944375,88.029,87.961,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331431631,10.2221,88.042,87.971,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331431935,5.54414795,88.04,87.971,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331433328,5.54414795,88.05,87.971,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331433329,5.53259621,88.03,87.971,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331433530,10.2227,88.037,87.971,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331434034,5.53259621,88.06,87.991,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331434430,5.53259621,88.05,87.991,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331434935,5.53259621,88.04,87.991,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331436128,10.2199,88.061,87.991,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331436332,5.53259621,88.05,87.991,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331437233,5.53259621,88.04,87.991,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331437433,5.53259621,88.03,87.991,38.75643164]
["bitfinex-derivatives","SOLF0:USTF0",1772331437633,5.53259621,88.01,87.961,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331437827,5.53259621,87.99,87.931,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331438024,5.53259621,87.97,87.931,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331438231,5.53259621,87.98,87.931,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331439436,5.53259621,87.97,87.901,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331439835,10.2238,88.027,87.951,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331440136,5.53259621,88.02,87.951,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331440338,10.2238,88.027,87.951,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331440540,10.2238,88.027,87.945,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1772331440541,10.2238,88.027,87.961,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331441638,5.53259621,88.01,87.94,44.72392325]
["bitfinex-derivatives","SOLF0:USTF0",1772331441836,42.44631259,88.032,87.951,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331442039,5.53259621,88.02,87.951,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331442240,5.53259621,88.02,87.961,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331442539,5.53259621,88.03,87.961,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331442938,10.2238,88.027,87.961,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331443237,5.53259621,88.01,87.94,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331443433,5.53259621,88.0,87.94,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331443640,5.53259621,87.99,87.94,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331443943,5.53259621,88.0,87.94,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331444442,10.2271,87.999,87.94,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331444943,5.53259621,88.0,87.94,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331445340,15.75839621,88.01,87.94,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331445540,15.75839621,88.01,87.94,44.72392325]
["bitfinex-derivatives","SOLF0:USTF0",1772331446142,5.53259621,88.02,87.918,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331446143,5.53259621,87.97,87.918,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331446544,5.53259621,87.98,87.918,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331446746,5.53259621,87.97,87.918,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331452251,5.53259621,87.95,87.895,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331452455,5.53259621,87.94,87.895,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331452655,5.53259621,87.95,87.895,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331453956,5.53259621,87.93,87.873,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331455054,5.53259621,87.9,87.85,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331455251,5.53259621,87.93,87.861,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331455456,5.53259621,87.93,87.861,49.43442704]
["bitfinex-derivatives","SOLF0:USTF0",1772331455758,5.53259621,87.94,87.862,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331456149,10.2348,87.933,87.862,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331456547,10.2333,87.946,87.865,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1772331456747,5.53259621,87.94,87.881,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331456956,10.2333,87.946,87.881,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331458961,5.53259621,87.93,87.861,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331459658,5.53259621,87.95,87.881,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331460162,15.76539621,87.95,87.881,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331461158,10.2328,87.95,87.89,44.72392325]
["bitfinex-derivatives","SOLF0:USTF0",1772331461355,5.53259621,87.96,87.89,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331461560,47.9789088,87.97,87.901,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331461756,5.53259621,87.99,87.92,5.53259621]
["bitfinex-derivatives","SOLF0:USTF0",1772331461961,42.44631259,87.992,87.921,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331462160,5.53259621,87.99,87.921,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331463063,5.53259621,87.97,87.9,44.72392325]
["bitfinex-derivatives","SOLF0:USTF0",1772331464167,5.53259621,87.98,87.911,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331464868,15.76189621,87.98,87.911,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331465065,5.53259621,87.97,87.911,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331465267,5.53259621,87.95,87.888,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331466262,10.2329,87.949,87.888,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331466469,5.53259621,87.95,87.888,39.19132704]
["bitfinex-derivatives","SOLF0:USTF0",1772331468475,5.53259621,87.97,87.903,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331469068,5.53259621,87.97,87.905,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331469663,5.53259621,87.98,87.911,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331469968,5.53259621,87.96,87.911,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331470369,5.53259621,87.94,87.881,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331470571,5.53259621,87.95,87.881,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331471071,5.53259621,87.9,87.833,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331471376,5.53259621,87.89,87.833,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331471571,5.53259621,87.89,87.843,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1772331471777,5.53259621,87.89,87.833,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331472174,5.53259621,87.9,87.837,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331472381,5.53259621,87.91,87.841,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331473776,5.53259621,87.92,87.851,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331474476,5.53259621,87.92,87.855,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331474665,5.53259621,87.91,87.855,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331474866,5.53259621,87.9,87.855,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331475672,5.53259621,87.91,87.855,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331475873,5.53259621,87.93,87.84,5.53259621]
["bitfinex-derivatives","SOLF0:USTF0",1772331475874,5.53259621,87.94,87.871,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331476078,5.53259621,87.92,87.871,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331476281,15.76769621,87.93,87.871,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331476580,5.53259621,87.92,87.871,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331478477,5.53259621,87.91,87.85,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331479581,5.53259621,87.9,87.85,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331479778,5.53259621,87.91,87.85,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331479976,5.53259621,87.91,87.852,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331480178,5.53259621,87.92,87.852,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331481180,5.53259621,87.92,87.855,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331481383,11.35,88.052,87.812,436.1511812]
["bitfinex-derivatives","SOLF0:USTF0",1772331481384,5.53259621,87.97,87.901,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331481581,5.53259621,87.95,87.901,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331481779,5.53259621,87.94,87.87,5.53259621]
["bitfinex-derivatives","SOLF0:USTF0",1772331481984,5.53259621,87.94,87.871,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331482582,10.2331,87.948,87.881,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331482787,5.53259621,87.95,87.881,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331483379,42.16740117,87.97,87.87,5.53259621]
["bitfinex-derivatives","SOLF0:USTF0",1772331483380,5.53259621,87.97,87.901,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331483588,5.53259621,87.95,87.901,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331485187,5.53259621,87.97,87.901,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331485382,5.53259621,87.96,87.901,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331487389,5.53259621,87.94,87.881,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331487583,5.53259621,87.94,87.864,9.73691358]
["bitfinex-derivatives","SOLF0:USTF0",1772331487584,42.16740117,87.94,87.864,9.73691358]
["bitfinex-derivatives","SOLF0:USTF0",1772331487788,5.53259621,87.92,87.861,51.65601051]
["bitfinex-derivatives","SOLF0:USTF0",1772331487989,5.53259621,87.92,87.861,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331488188,5.53259621,87.92,87.861,51.65601051]
["bitfinex-derivatives","SOLF0:USTF0",1772331488386,5.53259621,87.93,87.874,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772331488982,5.53259621,87.93,87.84,5.53259621]
["bitfinex-derivatives","SOLF0:USTF0",1772331488983,5.53259621,87.91,87.853,9.73691358]
["bitfinex-derivatives","SOLF0:USTF0",1772331489180,5.53259621,87.93,87.851,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331489380,5.53259621,87.93,87.874,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772331489579,5.53259621,87.9,87.84,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331489985,5.53259621,87.9,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772331490187,5.53259621,87.91,87.851,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331490388,5.53259621,87.94,87.871,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331490787,5.53259621,87.92,87.871,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331491288,5.53259621,87.93,87.871,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331492096,5.53259621,87.92,87.871,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331492687,5.53259621,87.9,87.849,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331492985,5.53259621,87.91,87.849,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331493188,42.16740117,87.926,87.815,44.24298362]
["bitfinex-derivatives","SOLF0:USTF0",1772331493189,5.53259621,87.92,87.851,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331493687,5.53259621,87.94,87.874,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331493883,5.53259621,87.96,87.881,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331494082,42.16740117,87.969,87.901,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331494283,5.53259621,87.95,87.881,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331494792,5.53259621,87.96,87.891,52.15859693]
["bitfinex-derivatives","SOLF0:USTF0",1772331494987,5.53259621,87.96,87.891,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331495381,5.54308283,87.95,87.891,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331495587,5.54308283,87.96,87.891,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331496789,5.54308283,87.97,87.891,41.91909693]
["bitfinex-derivatives","SOLF0:USTF0",1772331496986,5.54308283,87.94,87.878,9.73691358]
["bitfinex-derivatives","SOLF0:USTF0",1772331497187,5.54308283,87.94,87.873,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331497393,5.54308283,87.94,87.87,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331497394,5.54308283,87.95,87.881,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331497795,5.54308283,87.95,87.884,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331498291,5.54308283,87.96,87.891,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331498783,5.54308283,87.94,87.891,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331499188,42.90190873,87.95,87.891,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331499189,48.44499156,87.95,87.891,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331501398,5.54308283,87.94,87.891,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331501897,5.54308283,87.93,87.874,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772331502792,42.90190873,87.972,87.886,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331502994,5.54308283,87.96,87.886,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331503596,5.54308283,87.96,87.893,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331504192,5.54308283,87.96,87.897,50.38612197]
["bitfinex-derivatives","SOLF0:USTF0",1772331504391,5.54308283,87.96,87.898,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331504591,5.54308283,87.97,87.898,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331504796,5.54308283,87.98,87.911,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331505298,5.54308283,87.98,87.913,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331505495,5.54308283,88.0,87.921,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331505695,5.54308283,88.0,87.931,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331505895,5.54308283,88.0,87.935,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331506095,5.54308283,87.99,87.935,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331507603,5.54308283,87.96,87.895,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331507799,5.54308283,87.96,87.897,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331508098,42.90190873,87.98,87.897,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331508099,5.54308283,87.95,87.897,50.38622197]
["bitfinex-derivatives","SOLF0:USTF0",1772331508303,10.2307,87.968,87.898,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331508304,5.54308283,87.96,87.898,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331508602,5.54308283,87.97,87.901,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772331508798,42.90190873,88.049,87.96,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331509005,5.54308283,88.03,87.96,45.6904048]
["bitfinex-derivatives","SOLF0:USTF0",1772331509800,5.54308283,88.03,87.96,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331510097,5.54308283,88.04,87.971,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331510298,42.90190873,88.049,87.97,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331510299,42.90190873,88.049,87.972,50.37742197]
["bitfinex-derivatives","SOLF0:USTF0",1772331510493,158.8473,88.133,87.991,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331510699,20.4216,88.139,87.991,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331510700,5.54308283,88.06,87.991,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331511098,5.54308283,88.06,87.992,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331511504,5.54308283,88.07,88.0,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331512301,5.54308283,88.07,88.0,45.6904048]
["bitfinex-derivatives","SOLF0:USTF0",1772331512902,5.54308283,88.14,88.06,45.6904048]
["bitfinex-derivatives","SOLF0:USTF0",1772331513100,42.90190873,88.147,88.08,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331513305,42.90190873,88.147,88.06,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331513306,42.90190873,88.139,88.06,45.6904048]
["bitfinex-derivatives","SOLF0:USTF0",1772331514094,5.54308283,88.13,88.06,45.6904048]
["bitfinex-derivatives","SOLF0:USTF0",1772331514301,42.90190873,88.139,88.07,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331514504,42.90190873,88.139,88.06,45.6904048]
["bitfinex-derivatives","SOLF0:USTF0",1772331514807,42.90190873,88.139,88.07,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331515207,5.54308283,88.16,88.081,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331515401,42.90190873,88.165,88.1,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331515705,53.11070873,88.156,88.091,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331516008,5.54308283,88.14,88.07,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331516509,42.90190873,88.139,88.08,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331516708,42.90190873,88.139,88.07,45.6904048]
["bitfinex-derivatives","SOLF0:USTF0",1772331518507,42.90190873,88.129,88.051,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331518701,42.90190873,88.129,88.07,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331520505,42.90190873,88.129,88.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1772331520506,5.54308283,88.12,88.06,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331520707,42.90190873,88.119,88.06,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331521099,42.90190873,88.119,88.05,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331521306,42.90190873,88.119,88.06,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331522213,10.2133,88.118,88.06,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331522405,10.2133,88.118,88.04,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331522406,10.2133,88.118,88.05,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331524010,10.2133,88.118,88.06,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331524506,1.9756002,88.161,88.06,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331524507,10.2117,88.131,88.08,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331524706,42.90190873,88.139,88.07,45.6904048]
["bitfinex-derivatives","SOLF0:USTF0",1772331525014,42.90190873,88.139,88.003,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1772331525015,10.2101,88.145,88.09,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331525213,10.2101,88.145,88.081,40.14732197]
["bitfinex-derivatives","SOLF0:USTF0",1772331525515,43.09362227,88.119,88.04,45.67403949]
["bitfinex-derivatives","SOLF0:USTF0",1772331525716,5.54308283,88.14,88.04,45.67403949]
["bitfinex-derivatives","SOLF0:USTF0",1772331525717,43.09362227,88.109,88.04,40.13095666]
["bitfinex-derivatives","SOLF0:USTF0",1772331526512,42.7901098,88.099,88.03,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331526712,48.33319263,88.09,88.017,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331527116,10.2194,88.065,88.017,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331527916,10.218,88.077,88.017,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331528116,42.7901098,88.069,88.0,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331528714,10.2193,88.066,88.001,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331528919,42.7901098,88.079,88.01,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331529114,42.7901098,88.079,88.001,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331529115,5.54308283,88.07,88.001,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331529413,5.54308283,88.07,87.905,39.91726086]
["bitfinex-derivatives","SOLF0:USTF0",1772331529414,5.54308283,88.06,87.99,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331529618,10.2218,88.044,87.98,47.56544972]
["bitfinex-derivatives","SOLF0:USTF0",1772331529816,10.2218,88.044,87.96,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331529817,42.7901098,88.039,87.97,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331530116,42.7901098,88.117,87.99,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331530313,42.7901098,88.117,88.05,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331530716,5.54308283,88.11,88.04,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331530918,48.33319263,88.11,88.031,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331531221,10.2192,88.067,88.01,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331531619,10.2192,88.067,88.0,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331532820,10.2192,88.067,87.96,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331532821,42.7901098,88.049,87.98,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331533224,5.54308283,88.04,87.97,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331533423,10.2232,88.033,87.97,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331535028,10.2244,88.022,87.965,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331535420,42.7901098,88.049,87.971,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331535627,10.2212,88.05,87.99,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331536122,10.2198,88.062,88.0,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331536526,42.7901098,88.066,88.0,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331536829,10.2226,88.037,87.98,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331538424,10.2251,88.016,87.97,47.56544972]
["bitfinex-derivatives","SOLF0:USTF0",1772331538928,10.2251,88.016,87.97,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331539130,42.7901098,88.065,87.99,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331539327,42.7901098,88.059,87.99,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331540031,11.37,88.17,88.001,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331540032,10.2178,88.079,88.001,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331540226,42.7901098,88.104,88.03,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331540430,48.33319263,88.08,88.0,47.56544972]
["bitfinex-derivatives","SOLF0:USTF0",1772331540626,48.33319263,88.08,88.0,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331540627,5.54308283,88.06,88.0,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331540826,48.33319263,88.05,87.98,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331541231,10.2214,88.048,87.98,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331541427,48.33319263,88.05,87.97,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331541428,42.7901098,88.039,87.97,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331541636,10.2206,88.054,87.99,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331541824,5.54308283,88.06,87.99,47.56544972]
["bitfinex-derivatives","SOLF0:USTF0",1772331542030,5.54308283,88.05,87.99,47.56544972]
["bitfinex-derivatives","SOLF0:USTF0",1772331542233,5.54308283,88.05,87.99,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331542234,10.2213,88.049,87.99,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331542632,5.54308283,88.04,87.97,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331542828,5.54308283,88.04,87.971,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331543535,5.54308283,88.04,87.98,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331543733,5.54308283,88.04,87.971,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331543937,5.54308283,88.03,87.971,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331544137,10.2225,88.038,87.971,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331544333,48.33319263,88.04,87.971,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331544539,42.7901098,88.062,88.0,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331544740,5.54308283,88.05,87.99,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331545640,5.54308283,88.05,87.969,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331545641,42.7901098,88.039,87.969,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331545845,5.54308283,88.03,87.969,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331546235,5.54308283,88.02,87.969,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331546435,5.54308283,88.02,87.948,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331546642,5.54308283,88.0,87.93,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331546836,5.54308283,87.98,87.912,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1772331547136,42.7901098,87.989,87.911,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331547341,42.7901098,87.989,87.93,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331547541,5.54308283,88.0,87.931,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331547542,15.77008283,88.0,87.931,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331548947,5.54308283,87.99,87.931,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331549343,58.56019263,88.0,87.931,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331549846,42.7901098,88.027,87.96,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331550050,5.54308283,88.04,87.971,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331550348,10.2199,88.061,87.99,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331550543,5.54308283,88.07,88.0,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331550940,5.54308283,88.06,87.991,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331551344,42.7901098,88.069,87.991,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331551943,5.54308283,88.08,87.96,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331551944,5.54308283,88.04,87.97,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331552241,5.54308283,88.04,87.98,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331552447,10.2224,88.039,87.98,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331552752,5.54308283,88.03,87.97,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331553743,42.7901098,88.039,87.97,47.56544972]
["bitfinex-derivatives","SOLF0:USTF0",1772331553945,42.7901098,88.039,87.944,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331554253,5.54308283,88.02,87.95,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331554448,5.54308283,88.03,87.96,5.54308283]
["bitfinex-derivatives","SOLF0:USTF0",1772331554645,53.0126098,88.039,87.971,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331555247,5.53043525,88.05,87.981,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331555448,5.53043525,88.04,87.981,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331555949,5.53043525,88.05,87.981,42.02236689]
["bitfinex-derivatives","SOLF0:USTF0",1772331556842,10.2201,88.059,87.991,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331557245,10.2213,88.048,87.98,5.53043525]
["bitfinex-derivatives","SOLF0:USTF0",1772331557446,10.2213,88.048,87.97,47.16053946]
["bitfinex-derivatives","SOLF0:USTF0",1772331557447,5.53043525,88.04,87.97,47.16053946]
["bitfinex-derivatives","SOLF0:USTF0",1772331557639,43.27892272,88.048,87.981,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331557844,5.53043525,88.03,87.96,5.53043525]
["bitfinex-derivatives","SOLF0:USTF0",1772331558448,10.2248,88.019,87.961,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331561246,10.2262,88.007,87.941,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331561449,5.53043525,87.99,87.921,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331561652,5.53043525,87.98,87.921,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331562354,5.53043525,87.96,87.9,47.16053946]
["bitfinex-derivatives","SOLF0:USTF0",1772331562551,48.80935797,87.96,87.9,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331562742,5.53043525,87.97,87.9,47.16053946]
["bitfinex-derivatives","SOLF0:USTF0",1772331562943,5.53043525,87.96,87.9,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331563146,5.53043525,87.96,87.89,47.16053946]
["bitfinex-derivatives","SOLF0:USTF0",1772331563748,43.27892272,87.969,87.9,47.16053946]
["bitfinex-derivatives","SOLF0:USTF0",1772331564544,43.27892272,87.969,87.9,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331564545,5.53043525,87.95,87.9,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331566553,5.53043525,87.96,87.9,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331566949,5.53043525,87.95,87.9,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331567454,10.2271,87.999,87.913,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331567656,5.53043525,87.99,87.921,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331568053,5.53043525,87.98,87.921,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331569754,10.2284,87.988,87.921,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331570051,5.53043525,87.99,87.921,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331570253,5.53043525,88.01,87.941,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331570751,53.50482272,88.009,87.941,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331570957,5.53043525,87.99,87.941,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331571957,5.53043525,87.99,87.89,13.02691967]
["bitfinex-derivatives","SOLF0:USTF0",1772331571958,5.53043525,87.98,87.921,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331573554,5.53043525,87.98,87.882,13.02691967]
["bitfinex-derivatives","SOLF0:USTF0",1772331573555,43.27892272,88.04,87.96,5.53043525]
["bitfinex-derivatives","SOLF0:USTF0",1772331573754,5.53043525,88.01,87.953,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331574152,5.53043525,88.0,87.953,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331574356,5.53043525,88.0,87.93,5.53043525]
["bitfinex-derivatives","SOLF0:USTF0",1772331574657,5.53043525,87.99,87.931,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331574857,5.53043525,88.0,87.931,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331575254,5.53043525,88.0,87.931,51.86490421]
["bitfinex-derivatives","SOLF0:USTF0",1772331575850,5.53043525,88.01,87.931,51.86490421]
["bitfinex-derivatives","SOLF0:USTF0",1772331577664,5.53043525,87.99,87.931,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331578456,5.53043525,87.98,87.931,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331579061,10.2274,87.996,87.931,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331579261,5.53043525,87.98,87.931,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331579662,5.53043525,87.99,87.931,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331580160,5.53043525,87.99,87.9,5.53043525]
["bitfinex-derivatives","SOLF0:USTF0",1772331580161,5.53043525,87.96,87.911,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331580570,5.53043525,87.96,87.89,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331580571,5.53043525,87.94,87.89,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331582163,5.53043525,87.92,87.87,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331582364,5.53043525,87.91,87.85,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331582760,5.53043525,87.89,87.85,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331582955,5.53043525,87.89,87.838,31.07774336]
["bitfinex-derivatives","SOLF0:USTF0",1772331583264,5.53043525,87.88,87.838,31.07774336]
["bitfinex-derivatives","SOLF0:USTF0",1772331583664,5.53043525,87.88,87.8,15.300625]
["bitfinex-derivatives","SOLF0:USTF0",1772331583665,5.53043525,87.87,87.809,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331583966,5.53043525,87.88,87.809,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331584164,5.53043525,87.87,87.809,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331585868,5.53043525,87.86,87.809,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331586063,5.53043525,87.87,87.809,41.63010421]
["bitfinex-derivatives","SOLF0:USTF0",1772331586670,5.53043525,87.89,87.811,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331586968,48.01045486,87.9,87.811,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331586969,5.53043525,87.88,87.811,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331588067,5.53043525,87.88,87.81,5.53043525]
["bitfinex-derivatives","SOLF0:USTF0",1772331588068,5.53043525,87.9,87.831,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331588773,5.53043525,87.91,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331588960,5.53043525,87.89,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331589166,5.53043525,87.87,87.82,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331589365,5.53043525,87.86,87.798,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331589565,5.53043525,87.85,87.798,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331589772,5.53043525,87.86,87.798,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331590974,5.53043525,87.84,87.798,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331591767,20.4703,87.93,87.798,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331591768,5.53043525,87.86,87.798,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331592469,5.53043525,87.88,87.823,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331593267,5.53043525,87.86,87.807,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331594074,5.53043525,87.87,87.807,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331594863,5.53043525,87.87,87.78,67.53043525]
["bitfinex-derivatives","SOLF0:USTF0",1772331594864,10.2396,87.891,87.811,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331595076,74.91,87.992,87.831,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331595077,5.53043525,87.9,87.831,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331595265,5.53043525,87.9,87.81,5.53043525]
["bitfinex-derivatives","SOLF0:USTF0",1772331595266,5.53043525,87.91,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331595670,5.53043525,87.9,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331595870,5.53043525,87.91,87.841,53.26799034]
["bitfinex-derivatives","SOLF0:USTF0",1772331597176,5.53043525,87.9,87.841,53.26799034]
["bitfinex-derivatives","SOLF0:USTF0",1772331597767,5.53043525,87.9,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331600279,5.53043525,87.92,87.851,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331600578,5.53043525,87.93,87.861,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331600899,5.53043525,87.96,87.871,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331600900,5.53043525,87.95,87.871,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331601173,47.24872314,87.92,87.852,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331601376,47.24872314,87.92,87.81,5.53043525]
["bitfinex-derivatives","SOLF0:USTF0",1772331601377,47.24872314,87.92,87.854,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331601577,5.53043525,87.94,87.871,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331601777,41.71828789,87.958,87.881,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331601778,5.53043525,87.95,87.881,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331602774,41.71828789,87.958,87.891,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331603279,32.59828789,87.958,87.891,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331603475,5.53043525,87.95,87.891,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331603881,5.53043525,87.96,87.891,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331604580,5.53043525,87.96,87.87,5.53043525]
["bitfinex-derivatives","SOLF0:USTF0",1772331604581,5.53043525,87.93,87.87,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331604889,5.53043525,87.93,87.823,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331604890,5.53043525,87.89,87.823,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331605180,5.53043525,87.87,87.823,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331605379,5.53043525,87.87,87.79,5.53043525]
["bitfinex-derivatives","SOLF0:USTF0",1772331605380,5.53043525,87.87,87.802,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331605579,5.53043525,87.9,87.831,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331605887,5.53043525,87.89,87.831,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331609085,5.53043525,87.9,87.834,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331610587,5.53043525,87.91,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331610788,5.53043525,87.92,87.851,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331611083,5.53043525,87.89,87.832,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331611290,41.71828789,87.909,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331611582,5.53043525,87.9,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331613991,15.76903525,87.9,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331614989,5.53043525,87.9,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331615389,5.5497381,87.9,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331616792,5.5497381,87.89,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331617188,5.5497381,87.88,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331617393,5.5497381,87.89,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331617590,39.56372377,87.899,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331617791,5.5497381,87.9,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331618389,45.11346187,87.9,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331618589,5.5497381,87.89,87.841,43.02269034]
["bitfinex-derivatives","SOLF0:USTF0",1772331619396,5.5497381,87.92,87.851,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331620592,5.5497381,87.92,87.81,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331620593,39.56372377,87.959,87.871,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331620794,39.56372377,87.959,87.84,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331620795,5.5497381,87.95,87.881,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331621298,5.5497381,87.92,87.863,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331621601,5.5497381,87.91,87.863,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331622695,5.5497381,87.9,87.831,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331623093,5.5497381,87.89,87.831,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331623795,5.5497381,87.89,87.82,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331623796,39.56372377,87.928,87.841,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331623999,45.11346187,87.92,87.851,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331624191,5.5497381,87.89,87.831,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331624595,5.5497381,87.88,87.831,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331624998,5.5497381,87.9,87.805,9.7679968]
["bitfinex-derivatives","SOLF0:USTF0",1772331624999,5.5497381,87.87,87.805,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331627303,5.5497381,87.88,87.81,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331627600,5.5497381,87.89,87.821,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331627996,5.5497381,87.88,87.821,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331628196,45.11346187,87.89,87.821,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331628799,5.5497381,87.89,87.823,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331629902,5.5497381,87.89,87.829,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331631408,5.5497381,87.88,87.829,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331631602,15.7895381,87.89,87.829,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331633601,39.56372377,87.865,87.805,9.7679968]
["bitfinex-derivatives","SOLF0:USTF0",1772331633806,5.5497381,87.85,87.794,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331634005,5.5497381,87.86,87.794,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331635007,5.5497381,87.85,87.794,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331637203,5.5497381,87.86,87.794,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331638903,5.5497381,87.85,87.794,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331639308,5.5497381,87.85,87.794,18.39142666]
["bitfinex-derivatives","SOLF0:USTF0",1772331639809,5.5497381,87.85,87.759,13.02399574]
["bitfinex-derivatives","SOLF0:USTF0",1772331639810,5.5497381,87.83,87.762,9.7679968]
["bitfinex-derivatives","SOLF0:USTF0",1772331640010,5.5497381,87.84,87.77,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331640305,39.56372377,87.857,87.78,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331640507,5.5497381,87.84,87.77,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331641212,5.5497381,87.84,87.771,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331642208,45.11346187,87.82,87.751,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331642402,5.5497381,87.81,87.751,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331642608,39.56372377,87.82,87.751,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331642808,5.5497381,87.81,87.751,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331644905,5.5497381,87.81,87.726,9.7679968]
["bitfinex-derivatives","SOLF0:USTF0",1772331644906,5.5497381,87.77,87.727,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331645211,5.5497381,87.78,87.727,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331645406,5.5497381,87.8,87.731,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331645614,5.5497381,87.78,87.731,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331646316,5.5497381,87.77,87.731,42.29853048]
["bitfinex-derivatives","SOLF0:USTF0",1772331646814,5.5497381,87.77,87.713,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331647023,5.5497381,87.74,87.674,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331647207,5.5497381,87.73,87.674,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331647515,5.5497381,87.73,87.632,19.5430406]
["bitfinex-derivatives","SOLF0:USTF0",1772331647516,44.49979194,87.71,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331647710,5.5497381,87.71,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331648118,5.5497381,87.7,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331648416,5.5497381,87.73,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331649008,5.5497381,87.72,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331649609,5.5497381,87.73,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331649811,5.5497381,87.72,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331651017,38.95005384,87.731,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331651321,5.5497381,87.73,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331651514,5.5497381,87.72,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331651718,5.5497381,87.71,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331651920,5.5497381,87.73,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331652119,44.49979194,87.75,87.681,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331652322,5.5497381,87.76,87.691,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331652716,44.49979194,87.76,87.691,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331652922,5.5497381,87.75,87.691,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331654115,5.5497381,87.75,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331654116,5.5497381,87.73,87.678,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772331654318,38.95005384,87.774,87.691,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331654517,5.5497381,87.76,87.691,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331654717,44.49979194,87.76,87.691,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331655223,5.5497381,87.77,87.701,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331656725,5.5497381,87.77,87.7,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331656726,5.5497381,87.79,87.721,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331656924,5.5497381,87.81,87.74,45.57684517]
["bitfinex-derivatives","SOLF0:USTF0",1772331657322,5.5497381,87.8,87.74,45.57684517]
["bitfinex-derivatives","SOLF0:USTF0",1772331657519,5.5497381,87.81,87.74,45.57684517]
["bitfinex-derivatives","SOLF0:USTF0",1772331657717,44.49979194,87.81,87.74,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331657921,5.5497381,87.78,87.72,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331658123,38.95005384,87.789,87.72,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331659120,5.5497381,87.81,87.741,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331659621,38.95005384,87.814,87.741,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331659826,38.95005384,87.814,87.75,45.57684517]
["bitfinex-derivatives","SOLF0:USTF0",1772331660521,5.5497381,87.81,87.75,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331661525,5.5497381,87.81,87.74,67.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331661526,44.49979194,87.8,87.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331661724,5.5497381,87.77,87.711,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331662319,5.5497381,87.8,87.731,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331662523,38.95005384,87.819,87.751,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331662725,38.95005384,87.819,87.761,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331663027,38.95005384,87.839,87.771,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331663324,5.5497381,87.84,87.741,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331663325,5.5497381,87.81,87.741,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331663924,38.95005384,87.852,87.761,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331664125,5.5497381,87.87,87.79,45.57684517]
["bitfinex-derivatives","SOLF0:USTF0",1772331664321,5.5497381,87.86,87.79,45.57684517]
["bitfinex-derivatives","SOLF0:USTF0",1772331664528,38.95005384,87.871,87.81,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331664726,5.5497381,87.86,87.801,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331664926,38.95005384,87.869,87.82,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331665326,38.95005384,87.869,87.81,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331665829,38.95005384,87.869,87.83,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331666728,38.95005384,87.869,87.782,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331667133,38.95005384,87.859,87.77,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331667528,38.95005384,87.833,87.75,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331667932,5.5497381,87.82,87.75,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331668133,38.95005384,87.819,87.721,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331668334,38.95005384,87.799,87.721,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331668738,38.95005384,87.769,87.69,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331669247,38.95005384,87.769,87.692,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331669944,38.95005384,87.761,87.68,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331670151,38.95005384,87.729,87.65,45.57684517]
["bitfinex-derivatives","SOLF0:USTF0",1772331670341,38.95005384,87.729,87.67,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331670540,38.95005384,87.729,87.653,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331670951,44.49979194,87.75,87.671,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331671344,38.95005384,87.719,87.66,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331671946,38.95005384,87.719,87.636,31.17871302]
["bitfinex-derivatives","SOLF0:USTF0",1772331671947,38.95005384,87.719,87.65,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331672144,38.95005384,87.719,87.637,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331672850,38.95005384,87.719,87.65,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331673251,38.95005384,87.719,87.637,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331673453,38.95005384,87.719,87.65,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331674041,5.5497381,87.75,87.68,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331674042,38.95005384,87.741,87.68,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331675054,38.95005384,87.741,87.671,40.02710707]
["bitfinex-derivatives","SOLF0:USTF0",1772331675055,38.95005384,87.741,87.69,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331676253,5.5497381,87.76,87.69,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331676451,38.95005384,87.766,87.71,5.5497381]
["bitfinex-derivatives","SOLF0:USTF0",1772331677252,38.95005384,87.766,87.71,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331677956,37.99984851,87.762,87.681,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331678251,37.99984851,87.729,87.661,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331678651,37.99984851,87.729,87.67,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331680554,37.99984851,87.749,87.67,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331680756,37.99984851,87.749,87.66,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331680954,5.56635476,87.78,87.691,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331680955,37.99984851,87.769,87.691,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331681150,13.93414642,87.856,87.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331681151,37.99984851,87.789,87.72,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331681459,37.99984851,87.789,87.74,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331681654,37.99984851,87.811,87.75,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331682656,37.99984851,87.811,87.74,44.37119916]
["bitfinex-derivatives","SOLF0:USTF0",1772331683658,10.2493,87.808,87.74,44.37119916]
["bitfinex-derivatives","SOLF0:USTF0",1772331684060,227.78,87.855,87.72,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331684061,37.99984851,87.789,87.72,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331684260,37.99984851,87.789,87.73,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331685061,37.99984851,87.789,87.72,44.37119916]
["bitfinex-derivatives","SOLF0:USTF0",1772331685859,159.381,87.838,87.71,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331685860,37.99984851,87.786,87.71,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331686255,5.56635476,87.78,87.71,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331686456,10.255,87.76,87.7,44.37119916]
["bitfinex-derivatives","SOLF0:USTF0",1772331686855,5.56635476,87.78,87.69,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331686856,37.99984851,87.759,87.69,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331687054,10.2555,87.755,87.69,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331689157,37.99984851,87.759,87.66,15.36974433]
["bitfinex-derivatives","SOLF0:USTF0",1772331689158,37.99984851,87.759,87.7,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331689552,10.2565,87.747,87.69,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331690057,10.2551,87.758,87.69,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331690258,37.99984851,87.779,87.71,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331691464,5.56635476,87.81,87.7,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331691465,37.99984851,87.769,87.7,44.37119916]
["bitfinex-derivatives","SOLF0:USTF0",1772331691666,37.99984851,87.769,87.71,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331691853,10.254,87.768,87.71,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331692054,10.254,87.768,87.7,44.37119916]
["bitfinex-derivatives","SOLF0:USTF0",1772331693257,37.99984851,87.788,87.711,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331693861,37.99984851,87.788,87.69,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331693862,5.56635476,87.78,87.686,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331694064,37.99984851,87.789,87.711,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331694263,37.99984851,87.779,87.711,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331694463,10.2532,87.775,87.711,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331694660,48.25304851,87.775,87.711,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331695163,10.2542,87.766,87.711,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331695561,48.25404851,87.766,87.71,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331695861,37.99984851,87.766,87.71,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331696261,10.2543,87.765,87.692,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331696463,10.2543,87.765,87.7,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331696667,37.99984851,87.787,87.711,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331696965,5.56635476,87.81,87.711,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331696966,37.99984851,87.779,87.711,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331698365,37.99984851,87.761,87.667,48.60823397]
["bitfinex-derivatives","SOLF0:USTF0",1772331698560,43.56620327,87.75,87.68,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331699155,37.99984851,87.77,87.69,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331699362,37.99984851,87.77,87.701,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331699764,10.2541,87.767,87.701,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331699968,37.99984851,87.749,87.68,44.37119916]
["bitfinex-derivatives","SOLF0:USTF0",1772331700266,37.99984851,87.749,87.68,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331700661,10.2576,87.737,87.68,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331701862,37.99984851,87.736,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772331702062,5.56635476,87.74,87.661,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331702260,5.56635476,87.74,87.671,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331702461,10.2576,87.738,87.671,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331703668,37.99984851,87.746,87.681,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331704065,37.99984851,87.795,87.681,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331704265,37.99984851,87.795,87.74,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331704469,5.56635476,87.81,87.74,44.37119916]
["bitfinex-derivatives","SOLF0:USTF0",1772331704664,37.99984851,87.859,87.781,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331704866,37.99984851,87.859,87.791,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331705259,5.56635476,87.9,87.791,38.8048444]
["bitfinex-derivatives","SOLF0:USTF0",1772331705260,36.13847351,87.88,87.8,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331705466,36.13847351,87.88,87.78,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331705467,5.56635476,87.85,87.781,38.39137516]
["bitfinex-derivatives","SOLF0:USTF0",1772331705763,10.2434,87.859,87.781,38.39137516]
["bitfinex-derivatives","SOLF0:USTF0",1772331705961,5.56635476,87.85,87.781,38.39137516]
["bitfinex-derivatives","SOLF0:USTF0",1772331706471,10.2446,87.849,87.781,38.39137516]
["bitfinex-derivatives","SOLF0:USTF0",1772331707475,36.6616946,87.835,87.756,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331707669,5.56635476,87.81,87.756,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331709469,5.56635476,87.83,87.761,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331710174,42.22804936,87.84,87.771,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331712978,5.56635476,87.83,87.771,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331713473,42.22804936,87.84,87.773,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331713681,36.6616946,87.86,87.801,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331714071,5.56635476,87.87,87.801,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331714276,42.22804936,87.88,87.801,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331714472,42.22804936,87.88,87.811,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331714675,36.6616946,87.88,87.811,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331715386,5.56635476,87.89,87.821,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331716979,5.56635476,87.9,87.78,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331716980,5.56635476,87.87,87.801,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331717972,5.56635476,87.86,87.79,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331718177,42.22804936,87.88,87.811,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331719080,5.56635476,87.9,87.83,42.1743536]
["bitfinex-derivatives","SOLF0:USTF0",1772331720084,5.56635476,87.88,87.81,42.1743536]
["bitfinex-derivatives","SOLF0:USTF0",1772331720682,5.56635476,87.87,87.81,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331722186,36.6616946,87.909,87.841,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331722373,5.56635476,87.92,87.851,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331722579,5.56635476,87.91,87.811,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331722776,5.56635476,87.9,87.841,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331722979,5.56635476,87.9,87.766,159.509]
["bitfinex-derivatives","SOLF0:USTF0",1772331722980,5.56635476,87.88,87.811,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331723782,5.56635476,87.87,87.811,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331725578,5.56635476,87.85,87.8,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331725779,36.6616946,87.861,87.78,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331725780,5.56635476,87.84,87.78,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331726086,10.247,87.828,87.76,42.1743536]
["bitfinex-derivatives","SOLF0:USTF0",1772331726387,5.56635476,87.83,87.76,42.1743536]
["bitfinex-derivatives","SOLF0:USTF0",1772331727989,5.56635476,87.83,87.75,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331727990,5.56635476,87.85,87.781,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331728778,5.56635476,87.86,87.791,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331729181,36.6616946,87.883,87.793,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331729478,5.56635476,87.9,87.78,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331729479,5.56635476,87.9,87.831,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331729676,5.56635476,87.89,87.831,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331729877,159.1861,87.945,87.78,39.68635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331729878,36.6616946,87.944,87.861,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331730083,5.56635476,87.93,87.861,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331730285,5.56635476,87.91,87.838,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331730479,5.56635476,87.9,87.838,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331730682,36.6616946,87.92,87.851,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331730882,42.22804936,87.92,87.851,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331731082,5.56635476,87.93,87.81,5.56635476]
["bitfinex-derivatives","SOLF0:USTF0",1772331731083,36.6616946,87.899,87.831,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331731287,5.56635476,87.86,87.81,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331731489,5.56635476,87.85,87.789,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331732485,5.56635476,87.87,87.801,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331734285,5.56635476,87.86,87.801,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331735893,5.56635476,87.85,87.779,36.60799884]
["bitfinex-derivatives","SOLF0:USTF0",1772331736192,5.56635476,87.85,87.78,42.1743536]
["bitfinex-derivatives","SOLF0:USTF0",1772331737293,5.55606743,87.85,87.78,42.16406627]
["bitfinex-derivatives","SOLF0:USTF0",1772331737492,5.55606743,87.83,87.764,30.52680146]
["bitfinex-derivatives","SOLF0:USTF0",1772331737694,5.55606743,87.81,87.764,30.52680146]
["bitfinex-derivatives","SOLF0:USTF0",1772331738997,5.55606743,87.82,87.764,30.52680146]
["bitfinex-derivatives","SOLF0:USTF0",1772331740299,5.55606743,87.84,87.771,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331740501,10.2448,87.847,87.771,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331740700,5.55606743,87.85,87.781,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331742401,5.55606743,87.83,87.765,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331742703,5.55606743,87.88,87.811,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331743010,5.55606743,87.88,87.821,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331744004,5.55606743,87.87,87.821,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331744305,5.55606743,87.86,87.8,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331744910,5.55606743,87.88,87.811,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331745308,5.55606743,87.89,87.821,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331745701,5.55606743,87.88,87.821,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331746302,5.55606743,87.87,87.802,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331748304,5.55606743,87.87,87.806,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331748497,5.55606743,87.88,87.811,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331749107,5.55606743,87.9,87.831,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331749301,34.82311617,87.921,87.86,39.61868588]
["bitfinex-derivatives","SOLF0:USTF0",1772331749503,5.55606743,87.91,87.86,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331750009,5.55606743,87.91,87.84,5.55606743]
["bitfinex-derivatives","SOLF0:USTF0",1772331750305,5.55606743,87.9,87.84,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331750607,5.55606743,87.9,87.783,26.37612861]
["bitfinex-derivatives","SOLF0:USTF0",1772331750608,5.55606743,87.89,87.824,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331751407,5.55606743,87.88,87.824,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331752496,10.2411,87.878,87.824,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331752701,5.55606743,87.88,87.811,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331753002,5.55606743,87.86,87.811,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331754004,40.3791836,87.87,87.811,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331754203,5.55606743,87.87,87.811,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331754409,15.79816743,87.87,87.811,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331755002,5.55606743,87.86,87.811,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331755502,10.2433,87.859,87.811,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331755701,10.2433,87.859,87.798,9.80338957]
["bitfinex-derivatives","SOLF0:USTF0",1772331755906,5.55606743,87.85,87.798,9.80338957]
["bitfinex-derivatives","SOLF0:USTF0",1772331756119,5.55606743,87.85,87.791,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331756622,10.2446,87.849,87.791,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331758014,10.2432,87.86,87.802,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331758717,5.55606743,87.87,87.802,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331759312,5.55606743,87.88,87.811,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331759711,5.55606743,87.88,87.812,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331760113,5.55606743,87.89,87.821,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331760319,34.82311617,87.915,87.84,5.55606743]
["bitfinex-derivatives","SOLF0:USTF0",1772331760620,10.2372,87.912,87.841,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331760819,5.55606743,87.91,87.841,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331761016,5.55606743,87.9,87.841,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331762614,5.55606743,87.87,87.816,9.80338957]
["bitfinex-derivatives","SOLF0:USTF0",1772331762817,5.55606743,87.85,87.803,9.80338957]
["bitfinex-derivatives","SOLF0:USTF0",1772331763011,5.55606743,87.85,87.794,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331763216,34.82311617,87.849,87.801,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1772331763415,5.55606743,87.83,87.77,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331763722,5.55606743,87.85,87.781,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331765025,5.55606743,87.84,87.781,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331765228,5.55606743,87.83,87.771,9.80338957]
["bitfinex-derivatives","SOLF0:USTF0",1772331765526,5.55606743,87.83,87.772,34.06261845]
["bitfinex-derivatives","SOLF0:USTF0",1772331766028,34.82311617,87.84,87.773,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1772331766029,5.55606743,87.8,87.773,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1772331766327,33.61470759,87.829,87.773,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1772331766328,5.55606743,87.81,87.773,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1772331766624,5.55606743,87.82,87.773,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1772331767425,5.55606743,87.81,87.773,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1772331767723,33.33946715,87.81,87.732,9.80338957]
["bitfinex-derivatives","SOLF0:USTF0",1772331767915,5.55606743,87.8,87.731,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331768121,5.55606743,87.82,87.751,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331769119,5.55606743,87.81,87.751,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331769523,5.55606743,87.81,87.722,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331769524,33.33946715,87.787,87.722,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331769722,5.55606743,87.8,87.731,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331770027,5.55606743,87.81,87.741,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331770220,5.55606743,87.82,87.751,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331770420,5.55606743,87.81,87.751,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331771324,10.2482,87.818,87.751,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331771721,5.55606743,87.81,87.751,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331772421,5.55606743,87.81,87.715,13.31170004]
["bitfinex-derivatives","SOLF0:USTF0",1772331772422,33.33946715,87.809,87.733,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331772624,5.55606743,87.8,87.733,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331774124,5.55606743,87.77,87.709,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331774324,5.55606743,87.76,87.709,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331774519,5.55606743,87.75,87.687,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331775425,5.55606743,87.75,87.66,67.55606743]
["bitfinex-derivatives","SOLF0:USTF0",1772331775426,5.55606743,87.74,87.67,41.18065448]
["bitfinex-derivatives","SOLF0:USTF0",1772331775823,33.33946715,87.739,87.67,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331776020,5.55606743,87.71,87.647,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331776220,5.55606743,87.71,87.651,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331776628,33.33946715,87.717,87.651,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331777229,5.55606743,87.7,87.633,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331778029,5.55606743,87.69,87.621,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331778230,33.33946715,87.699,87.621,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331779132,5.55606743,87.71,87.641,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331780438,5.55606743,87.75,87.651,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331780439,33.33946715,87.739,87.651,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331780733,33.33946715,87.779,87.681,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331781030,33.33946715,87.74,87.632,9.80338957]
["bitfinex-derivatives","SOLF0:USTF0",1772331781228,5.55606743,87.72,87.65,5.55606743]
["bitfinex-derivatives","SOLF0:USTF0",1772331782033,5.55606743,87.72,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772331782229,5.55606743,87.72,87.65,5.55606743]
["bitfinex-derivatives","SOLF0:USTF0",1772331782535,5.55606743,87.72,87.63,5.55606743]
["bitfinex-derivatives","SOLF0:USTF0",1772331782536,5.55606743,87.73,87.66,5.55606743]
["bitfinex-derivatives","SOLF0:USTF0",1772331782725,5.55606743,87.72,87.65,5.55606743]
["bitfinex-derivatives","SOLF0:USTF0",1772331782925,5.55606743,87.71,87.64,5.55606743]
["bitfinex-derivatives","SOLF0:USTF0",1772331783232,5.55606743,87.72,87.651,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331783431,5.55606743,87.71,87.651,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331784134,49.15513458,87.72,87.651,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331784334,33.33946715,87.72,87.651,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331784527,159.4691,87.789,87.63,5.55606743]
["bitfinex-derivatives","SOLF0:USTF0",1772331784528,5.55606743,87.73,87.661,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331785028,5.55606743,87.75,87.681,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331786030,38.89553458,87.75,87.681,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331786534,5.55606743,87.74,87.681,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331786735,5.55606743,87.73,87.681,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331786928,5.55606743,87.73,87.66,5.55606743]
["bitfinex-derivatives","SOLF0:USTF0",1772331786929,5.55606743,87.73,87.661,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331787135,5.55606743,87.72,87.661,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331787428,33.33946715,87.73,87.661,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331787628,5.55606743,87.72,87.661,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331788035,38.89553458,87.73,87.661,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331789432,38.89553458,87.73,87.662,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331790328,38.89553458,87.73,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772331790329,5.55606743,87.74,87.671,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331790536,33.33946715,87.749,87.681,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331790731,5.55606743,87.78,87.691,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331790732,33.33946715,87.768,87.691,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331791036,5.55606743,87.78,87.71,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331791233,5.55606743,87.76,87.71,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331791436,5.55606743,87.76,87.69,5.55606743]
["bitfinex-derivatives","SOLF0:USTF0",1772331791437,5.55606743,87.76,87.69,41.18065448]
["bitfinex-derivatives","SOLF0:USTF0",1772331791828,10.254,87.768,87.7,5.55606743]
["bitfinex-derivatives","SOLF0:USTF0",1772331792034,10.254,87.768,87.701,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331792233,5.55606743,87.74,87.681,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331792629,38.89553458,87.75,87.681,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331793734,33.33946715,87.809,87.73,41.18065448]
["bitfinex-derivatives","SOLF0:USTF0",1772331793927,33.33946715,87.809,87.741,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331794737,5.55606743,87.8,87.741,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331795239,33.33946715,87.809,87.741,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331795441,5.55606743,87.8,87.741,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331799236,5.5623708,87.8,87.741,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331800639,31.49628812,87.808,87.741,35.62458705]
["bitfinex-derivatives","SOLF0:USTF0",1772331801639,31.49628812,87.829,87.761,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331804540,5.5623708,87.81,87.741,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331804746,5.5623708,87.82,87.741,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331804941,5.5623708,87.82,87.75,5.5623708]
["bitfinex-derivatives","SOLF0:USTF0",1772331805142,5.5623708,87.82,87.751,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331805542,37.05865892,87.83,87.751,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331805740,37.05865892,87.83,87.761,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331806140,10.2472,87.826,87.761,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331806341,31.49628812,87.825,87.761,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331806542,5.5623708,87.81,87.761,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331807044,5.5623708,87.82,87.761,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331808148,10.248,87.819,87.761,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331810347,31.49628812,87.828,87.761,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331811141,10.2453,87.843,87.771,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331811346,37.05865892,87.84,87.771,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331812947,10.2457,87.839,87.771,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331813143,10.4630601,87.919,87.74,9.87165394]
["bitfinex-derivatives","SOLF0:USTF0",1772331813144,37.05865892,87.88,87.801,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331813349,31.49628812,87.88,87.821,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331813551,5.5623708,87.89,87.821,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331813739,37.05865892,87.9,87.821,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331814151,10.2405,87.883,87.821,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331814647,10.241,87.879,87.821,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331814853,5.5623708,87.85,87.78,38.01390395]
["bitfinex-derivatives","SOLF0:USTF0",1772331815948,10.2445,87.849,87.78,48.26640395]
["bitfinex-derivatives","SOLF0:USTF0",1772331816149,10.2445,87.849,87.781,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331816354,31.49628812,87.859,87.79,5.5623708]
["bitfinex-derivatives","SOLF0:USTF0",1772331816655,31.49628812,87.859,87.79,38.01390395]
["bitfinex-derivatives","SOLF0:USTF0",1772331817443,41.73968812,87.859,87.794,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331817648,5.5623708,87.87,87.801,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331818953,15.8044708,87.87,87.801,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331819551,10.2433,87.86,87.801,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331820843,31.49628812,87.856,87.801,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331821047,5.5623708,87.84,87.778,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331821251,5.5623708,87.86,87.791,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331821856,5.5623708,87.85,87.791,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331822557,5.5623708,87.86,87.791,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331823653,5.5623708,87.87,87.802,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331823862,37.05865892,87.87,87.802,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331824054,5.5623708,87.86,87.802,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331824259,15.8067708,87.85,87.802,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331824560,31.49628812,87.859,87.802,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331824750,5.5623708,87.85,87.802,32.45153315]
["bitfinex-derivatives","SOLF0:USTF0",1772331825460,10.2445,87.849,87.781,30.31367747]
["bitfinex-derivatives","SOLF0:USTF0",1772331826756,38.56730552,87.83,87.763,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331826959,5.5623708,87.81,87.763,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331827159,5.5623708,87.81,87.745,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331827160,5.5623708,87.8,87.745,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331827355,33.00493472,87.799,87.745,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331827549,33.00493472,87.82,87.745,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331827750,38.56730552,87.82,87.76,5.5623708]
["bitfinex-derivatives","SOLF0:USTF0",1772331828054,33.00493472,87.82,87.761,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331828450,10.50788253,87.927,87.761,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331828658,5.5623708,87.85,87.781,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331829058,5.5623708,87.86,87.781,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331829251,10.2439,87.854,87.783,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331829655,5.5623708,87.83,87.783,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331829851,5.5623708,87.84,87.783,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331830156,10.2439,87.854,87.791,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331830958,10.2453,87.843,87.791,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331833576,33.00493472,87.859,87.791,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331834073,33.00493472,87.859,87.769,9.87165394]
["bitfinex-derivatives","SOLF0:USTF0",1772331834074,5.5623708,87.82,87.757,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331834873,33.00493472,87.819,87.757,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331835171,31.8536,87.873,87.718,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331835172,5.5623708,87.78,87.718,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331835679,5.5623708,87.77,87.718,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331836775,5.5623708,87.77,87.681,13.31170004]
["bitfinex-derivatives","SOLF0:USTF0",1772331836776,5.5623708,87.74,87.677,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331836965,5.5623708,87.73,87.677,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331837165,5.5623708,87.72,87.677,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331837366,5.5623708,87.73,87.677,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331837571,33.00493472,87.739,87.677,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331837765,5.5623708,87.73,87.677,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331838377,5.5623708,87.72,87.651,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331838673,5.5623708,87.71,87.651,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331838880,5.5623708,87.7,87.651,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331839174,5.5623708,87.7,87.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331839175,5.5623708,87.69,87.632,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331839677,5.5623708,87.71,87.641,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331839977,38.56730552,87.7,87.641,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331840672,5.5623708,87.69,87.62,36.33892611]
["bitfinex-derivatives","SOLF0:USTF0",1772331841272,5.5623708,87.71,87.641,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331841477,5.5623708,87.72,87.592,1.98503806]
["bitfinex-derivatives","SOLF0:USTF0",1772331841478,5.5623708,87.69,87.62,36.33892611]
["bitfinex-derivatives","SOLF0:USTF0",1772331841874,5.5623708,87.69,87.62,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331842076,5.5623708,87.7,87.641,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331842276,5.5623708,87.71,87.641,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331842875,5.5623708,87.72,87.651,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331843175,5.5623708,87.71,87.651,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331843376,38.56730552,87.71,87.651,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331843782,5.5623708,87.69,87.63,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331844479,5.5623708,87.69,87.63,36.33892611]
["bitfinex-derivatives","SOLF0:USTF0",1772331844875,5.5623708,87.71,87.641,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331845071,38.56730552,87.71,87.641,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331845275,38.56730552,87.69,87.621,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331845477,38.56730552,87.69,87.601,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331845478,38.56730552,87.67,87.601,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331845674,38.56730552,87.67,87.604,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331845879,5.5623708,87.66,87.604,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331846077,33.00493472,87.67,87.604,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331846078,38.56730552,87.67,87.604,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331846272,5.5623708,87.66,87.604,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331846676,38.56730552,87.67,87.604,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331846870,5.5623708,87.66,87.604,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331847077,38.56730552,87.67,87.604,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331849378,33.00493472,87.67,87.604,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331849584,5.5623708,87.67,87.611,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331849980,5.5623708,87.68,87.611,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331850179,5.5623708,87.7,87.631,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331850377,33.00493472,87.719,87.631,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331850576,5.5623708,87.72,87.651,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331850777,5.5623708,87.73,87.66,36.33892611]
["bitfinex-derivatives","SOLF0:USTF0",1772331851276,38.56730552,87.71,87.64,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331851486,38.56730552,87.71,87.6,5.5623708]
["bitfinex-derivatives","SOLF0:USTF0",1772331851487,5.5623708,87.66,87.591,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331851779,33.00493472,87.669,87.595,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331851983,5.5623708,87.69,87.611,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331852183,5.5623708,87.69,87.621,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331852982,33.00493472,87.692,87.621,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331853176,38.56730552,87.69,87.621,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331853485,5.5623708,87.65,87.601,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331853686,5.5623708,87.67,87.601,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331854075,5.5623708,87.66,87.601,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331854886,5.5623708,87.67,87.601,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331855287,5.5623708,87.69,87.621,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331855483,33.00493472,87.693,87.634,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331855687,5.5623708,87.69,87.634,30.77655531]
["bitfinex-derivatives","SOLF0:USTF0",1772331857184,5.5623708,87.72,87.588,30.61387969]
["bitfinex-derivatives","SOLF0:USTF0",1772331857185,5.5623708,87.72,87.651,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331857783,5.5623708,87.73,87.661,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331858381,27.35005165,87.728,87.661,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331858792,5.5623708,87.73,87.661,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331858988,307.74500503,87.739,87.671,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331859182,5.5623708,87.76,87.681,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331859386,5.5623708,87.75,87.681,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331859890,5.5623708,87.74,87.683,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331860095,5.5623708,87.75,87.683,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331860386,27.35005165,87.749,87.683,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331860593,5.5623708,87.74,87.683,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331861393,5.57010104,87.74,87.683,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331861597,5.57010104,87.73,87.663,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331861889,27.35005165,87.729,87.663,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331862092,5.57010104,87.72,87.663,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331862292,27.35005165,87.729,87.663,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331862490,15.82740104,87.74,87.663,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331862689,43.17745269,87.74,87.663,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331862893,5.57010104,87.73,87.663,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331863798,27.35005165,87.739,87.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331863799,27.35005165,87.739,87.671,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331864593,5.57010104,87.75,87.681,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331864800,32.92015269,87.76,87.691,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331865501,5.57010104,87.75,87.691,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331865799,32.92015269,87.76,87.691,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331866602,10.255,87.759,87.691,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331867400,37.60505165,87.759,87.691,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331867603,32.92015269,87.75,87.691,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331867803,32.92015269,87.75,87.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772331867804,27.35005165,87.729,87.651,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331868001,5.57010104,87.72,87.651,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331868196,27.35005165,87.729,87.661,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331871107,27.35005165,87.729,87.663,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331871506,5.57010104,87.72,87.663,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331871909,32.92015269,87.71,87.641,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331872106,5.57010104,87.69,87.621,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331872309,5.57010104,87.68,87.621,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331874002,5.57010104,87.68,87.625,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331874208,27.35005165,87.7,87.631,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331874404,32.92015269,87.7,87.631,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331874607,5.57010104,87.69,87.631,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331875407,27.35005165,87.689,87.617,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1772331875711,27.35005165,87.709,87.631,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331875910,5.57010104,87.7,87.631,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331876208,27.35005165,87.709,87.641,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331877107,5.57010104,87.69,87.611,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331877305,5.57010104,87.69,87.621,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331877700,5.57010104,87.7,87.63,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331877915,5.57010104,87.69,87.63,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331878110,5.57010104,87.7,87.63,34.77188781]
["bitfinex-derivatives","SOLF0:USTF0",1772331878615,5.57010104,87.72,87.651,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331879410,5.57010104,87.71,87.651,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331879610,32.92015269,87.71,87.651,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331879807,5.57010104,87.7,87.651,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331880004,5.57010104,87.7,87.631,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331880709,5.57010104,87.7,87.633,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331881307,32.92015269,87.7,87.633,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331881511,5.57010104,87.69,87.633,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331882113,32.92015269,87.7,87.634,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772331883110,27.35005165,87.697,87.633,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331883811,5.57010104,87.69,87.633,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331884109,27.35005165,87.697,87.633,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331884309,27.35005165,87.697,87.607,13.10042478]
["bitfinex-derivatives","SOLF0:USTF0",1772331884310,27.35005165,87.716,87.641,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331884509,5.57010104,87.71,87.641,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331884911,32.92015269,87.69,87.624,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331885310,32.92015269,87.69,87.625,39.47238677]
["bitfinex-derivatives","SOLF0:USTF0",1772331885510,32.92015269,87.69,87.626,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331886513,24.13102425,87.688,87.626,29.20178677]
["bitfinex-derivatives","SOLF0:USTF0",1772331887917,24.13102425,87.688,87.628,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331888517,24.13102425,87.688,87.63,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1772331888720,24.13102425,87.688,87.628,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331889728,24.13102425,87.679,87.61,5.57010104]
["bitfinex-derivatives","SOLF0:USTF0",1772331889924,24.13102425,87.679,87.61,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331890425,24.13102425,87.679,87.624,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772331891419,10.2646,87.677,87.61,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331891725,5.57010104,87.69,87.61,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331891726,24.13102425,87.676,87.61,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331892028,24.13102425,87.676,87.61,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331892722,24.13102425,87.676,87.61,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331892927,10.265,87.674,87.61,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331893521,24.13102425,87.676,87.621,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331894320,24.13102425,87.669,87.596,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331894526,24.13102425,87.669,87.611,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331896632,24.13102425,87.669,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772331896829,5.57010104,87.72,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772331896830,24.13102425,87.732,87.64,5.57010104]
["bitfinex-derivatives","SOLF0:USTF0",1772331897127,24.13102425,87.699,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772331897329,24.13102425,87.689,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772331901026,24.13102425,87.706,87.633,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331901330,24.13102425,87.724,87.67,5.57010104]
["bitfinex-derivatives","SOLF0:USTF0",1772331901526,24.13102425,87.724,87.661,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331901727,10.41830314,87.789,87.66,5.57010104]
["bitfinex-derivatives","SOLF0:USTF0",1772331901728,24.13102425,87.744,87.691,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331902736,324.15020984,87.757,87.691,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331903725,24.13102425,87.793,87.73,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331904126,24.13102425,87.789,87.72,5.57010104]
["bitfinex-derivatives","SOLF0:USTF0",1772331905038,24.13102425,87.759,87.692,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331905330,5.57010104,87.76,87.67,13.10042478]
["bitfinex-derivatives","SOLF0:USTF0",1772331905331,5.57010104,87.74,87.671,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331905534,29.70112529,87.75,87.671,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331905734,5.57010104,87.74,87.671,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331905934,29.70112529,87.75,87.68,5.57010104]
["bitfinex-derivatives","SOLF0:USTF0",1772331906334,29.70112529,87.75,87.671,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331906335,24.13102425,87.729,87.671,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331906536,5.57010104,87.74,87.671,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331906735,24.13102425,87.748,87.69,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331907036,24.13102425,87.748,87.69,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331907236,24.13102425,87.768,87.703,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1772331907432,24.13102425,87.768,87.703,34.87047903]
["bitfinex-derivatives","SOLF0:USTF0",1772331907738,24.13102425,87.768,87.71,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331907935,24.13102425,87.809,87.75,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331908142,24.13102425,87.829,87.76,5.57010104]
["bitfinex-derivatives","SOLF0:USTF0",1772331909130,24.13102425,87.829,87.76,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331910238,24.13102425,87.848,87.79,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331910445,24.13102425,87.848,87.79,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331910935,24.13102425,87.848,87.79,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331911133,24.13102425,87.869,87.8,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331911840,24.13102425,87.888,87.82,5.57010104]
["bitfinex-derivatives","SOLF0:USTF0",1772331912029,24.13102425,87.888,87.82,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331912229,24.13102425,87.929,87.86,5.57010104]
["bitfinex-derivatives","SOLF0:USTF0",1772331913034,24.13102425,87.927,87.85,5.57010104]
["bitfinex-derivatives","SOLF0:USTF0",1772331913239,24.13102425,87.927,87.85,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331914241,24.13102425,87.927,87.86,5.57010104]
["bitfinex-derivatives","SOLF0:USTF0",1772331914743,24.13102425,87.919,87.85,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331915143,24.13102425,87.919,87.85,24.60897903]
["bitfinex-derivatives","SOLF0:USTF0",1772331915343,24.13102425,87.919,87.817,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1772331915344,5.57010104,87.9,87.83,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331916043,29.70112529,87.9,87.83,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331916636,29.70112529,87.9,87.84,5.57010104]
["bitfinex-derivatives","SOLF0:USTF0",1772331916846,29.70112529,87.9,87.83,30.17908007]
["bitfinex-derivatives","SOLF0:USTF0",1772331917239,5.57010104,87.91,87.841,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331917645,28.73897994,87.92,87.841,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331917940,28.73897994,87.92,87.817,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1772331917941,10.2367,87.916,87.85,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331918146,28.73897994,87.91,87.84,29.09211187]
["bitfinex-derivatives","SOLF0:USTF0",1772331918843,23.1688789,87.91,87.85,5.57010104]
["bitfinex-derivatives","SOLF0:USTF0",1772331919145,28.73897994,87.91,87.84,29.09211187]
["bitfinex-derivatives","SOLF0:USTF0",1772331920045,5.57010104,87.9,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331920234,23.1688789,87.91,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331920436,28.73897994,87.91,87.84,29.09211187]
["bitfinex-derivatives","SOLF0:USTF0",1772331921040,5.57010104,87.9,87.84,29.09211187]
["bitfinex-derivatives","SOLF0:USTF0",1772331921242,5.54955737,87.9,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331922343,5.54955737,87.89,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331922647,23.1688789,87.91,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331922843,5.54955737,87.89,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331923148,23.1688789,87.91,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331923149,5.54955737,87.88,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331923347,10.2399,87.889,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331924047,5.54955737,87.89,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331924443,5.54955737,87.9,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331924956,28.71843627,87.91,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331925249,5.54955737,87.9,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331925841,23.1688789,87.91,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331925842,5.54955737,87.89,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331926641,10.2387,87.899,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331926843,5.54955737,87.9,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331927241,15.78815737,87.9,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331928447,5.54955737,87.9,87.84,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331928651,28.71843627,87.91,87.84,29.0715682]
["bitfinex-derivatives","SOLF0:USTF0",1772331929448,10.2376,87.908,87.84,29.0715682]
["bitfinex-derivatives","SOLF0:USTF0",1772331929649,28.71843627,87.93,87.861,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331930152,23.1688789,87.928,87.861,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331930347,23.1688789,87.947,87.881,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331930853,5.54955737,87.92,87.861,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331931253,28.71843627,87.91,87.844,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331931448,5.54955737,87.88,87.825,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331931648,5.54955737,87.89,87.831,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331931854,23.1688789,87.889,87.831,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331932055,23.1688789,87.909,87.85,29.0715682]
["bitfinex-derivatives","SOLF0:USTF0",1772331932252,5.54955737,87.92,87.85,29.0715682]
["bitfinex-derivatives","SOLF0:USTF0",1772331932557,23.1688789,87.928,87.86,5.54955737]
["bitfinex-derivatives","SOLF0:USTF0",1772331932752,23.1688789,87.928,87.861,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331933648,10.2355,87.927,87.861,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331933853,23.1688789,87.928,87.87,29.0715682]
["bitfinex-derivatives","SOLF0:USTF0",1772331934546,23.1688789,87.928,87.87,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331935758,23.1688789,87.948,87.88,5.54955737]
["bitfinex-derivatives","SOLF0:USTF0",1772331936056,23.1688789,87.948,87.881,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331936654,5.54955737,87.94,87.881,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331937753,23.1688789,87.967,87.901,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331937954,5.54955737,87.96,87.901,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331938556,23.1688789,87.958,87.901,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331938860,23.1688789,87.949,87.881,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331939048,5.54955737,87.94,87.881,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331939652,5.54955737,87.96,87.84,67.54955737]
["bitfinex-derivatives","SOLF0:USTF0",1772331939653,5.54955737,87.92,87.863,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331940054,5.54955737,87.93,87.863,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331940259,5.54955737,87.93,87.84,67.54955737]
["bitfinex-derivatives","SOLF0:USTF0",1772331940260,23.1688789,87.938,87.87,5.54955737]
["bitfinex-derivatives","SOLF0:USTF0",1772331940453,5.54955737,87.95,87.881,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331940853,23.1688789,87.956,87.891,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331941264,10.2324,87.954,87.891,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331942463,5.54955737,87.94,87.891,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331943554,23.1688789,87.947,87.891,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331944664,23.1688789,87.965,87.891,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331944865,5.54955737,87.95,87.891,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331945861,20.83196146,87.949,87.891,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331947265,5.54955737,87.94,87.891,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331948064,20.83196146,87.949,87.891,23.52201083]
["bitfinex-derivatives","SOLF0:USTF0",1772331948457,5.54955737,87.96,87.894,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331948957,10.2308,87.967,87.896,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772331949163,10.2308,87.967,87.897,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331949564,21.67443445,87.969,87.903,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331950163,21.67443445,87.969,87.905,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331951163,5.54955737,87.94,87.887,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331952267,5.54955737,87.93,87.887,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331954061,5.54955737,87.93,87.86,5.54955737]
["bitfinex-derivatives","SOLF0:USTF0",1772331954062,27.22399182,87.93,87.871,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331954368,5.54955737,87.92,87.871,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331954568,21.67443445,87.929,87.871,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331956660,5.54955737,87.92,87.871,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331956862,5.54955737,87.92,87.842,13.10042478]
["bitfinex-derivatives","SOLF0:USTF0",1772331956863,5.54955737,87.91,87.851,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331957066,5.54955737,87.91,87.84,5.54955737]
["bitfinex-derivatives","SOLF0:USTF0",1772331957067,21.67443445,87.939,87.883,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331957268,21.67443445,87.958,87.883,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331957472,21.67443445,87.958,87.891,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331957871,21.67443445,87.939,87.873,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331958972,10.233,87.948,87.88,5.54955737]
["bitfinex-derivatives","SOLF0:USTF0",1772331959173,5.54955737,87.95,87.881,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331959468,27.22399182,87.95,87.881,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331960473,5.54955737,87.96,87.881,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331960474,5.54955737,87.94,87.881,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331960975,21.67443445,87.947,87.881,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331961366,21.67443445,87.978,87.893,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331961567,21.67443445,87.969,87.893,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331962164,21.67443445,87.969,87.897,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331962472,21.67443445,87.969,87.901,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331962870,21.67443445,87.969,87.911,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331963269,21.67443445,87.989,87.93,26.91829082]
["bitfinex-derivatives","SOLF0:USTF0",1772331963476,5.54955737,88.02,87.951,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331963968,5.54955737,87.98,87.931,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331964168,5.54955737,87.98,87.913,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331964567,21.67443445,87.989,87.915,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331964770,5.54955737,87.98,87.915,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331964972,21.67443445,87.969,87.915,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331969876,27.22399182,87.98,87.915,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331970176,5.54955737,87.97,87.915,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331970776,5.54955737,87.95,87.897,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331970976,21.67443445,87.939,87.871,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331971371,21.67443445,87.939,87.872,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331971676,5.54955737,87.96,87.854,31.22478724]
["bitfinex-derivatives","SOLF0:USTF0",1772331971677,5.54955737,87.91,87.854,31.22478724]
["bitfinex-derivatives","SOLF0:USTF0",1772331971975,5.54955737,87.91,87.81,5.54955737]
["bitfinex-derivatives","SOLF0:USTF0",1772331971976,5.54955737,87.9,87.839,9.85605379]
["bitfinex-derivatives","SOLF0:USTF0",1772331972170,21.67443445,87.899,87.839,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331972370,5.54955737,87.89,87.839,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331972881,5.54955737,87.89,87.821,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331973080,27.22399182,87.89,87.821,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331973978,27.22399182,87.89,87.823,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331974581,21.67443445,87.889,87.823,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331975081,5.54955737,87.87,87.823,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331975478,5.54955737,87.9,87.831,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331975678,21.67443445,87.903,87.841,21.36873345]
["bitfinex-derivatives","SOLF0:USTF0",1772331976586,20.70807514,87.919,87.851,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331977078,20.70807514,87.919,87.86,5.54955737]
["bitfinex-derivatives","SOLF0:USTF0",1772331977279,20.70807514,87.938,87.87,5.54955737]
["bitfinex-derivatives","SOLF0:USTF0",1772331977481,20.70807514,87.938,87.871,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331977877,20.70807514,87.938,87.88,5.54955737]
["bitfinex-derivatives","SOLF0:USTF0",1772331979885,20.70807514,87.938,87.871,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331981985,20.70807514,87.938,87.88,5.54955737]
["bitfinex-derivatives","SOLF0:USTF0",1772331982386,5.54955737,87.93,87.871,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331982582,20.70807514,87.929,87.871,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331986584,20.70807514,87.991,87.881,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331986783,5.54609389,87.95,87.892,30.34651457]
["bitfinex-derivatives","SOLF0:USTF0",1772331986982,5.54609389,87.95,87.892,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331987181,5.54609389,87.99,87.892,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331987182,20.70807514,87.949,87.892,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331987387,5.54609389,87.96,87.874,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331987388,5.54609389,87.93,87.874,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331987888,20.70807514,87.919,87.851,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331988284,20.70807514,87.919,87.861,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331988479,20.70807514,87.937,87.861,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331988678,5.54609389,87.95,87.88,5.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1772331988879,5.54609389,87.95,87.881,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331989693,20.70807514,87.949,87.881,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331989888,20.70807514,87.949,87.89,5.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1772331990084,20.70807514,87.949,87.9,5.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1772331990291,20.70807514,87.949,87.891,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331990482,20.70807514,87.949,87.892,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331991590,20.70807514,87.967,87.892,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331991992,5.54609389,87.96,87.894,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331992186,20.70807514,87.959,87.894,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331992395,20.70807514,87.939,87.876,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331993091,5.54609389,87.92,87.856,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331993291,26.25416903,87.92,87.856,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331993493,20.70807514,87.899,87.838,29.96316836]
["bitfinex-derivatives","SOLF0:USTF0",1772331993682,20.70807514,87.899,87.838,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331997194,20.70807514,87.899,87.841,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331997795,5.54609389,87.93,87.861,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772331997796,20.70807514,87.921,87.861,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772331998000,20.70807514,87.921,87.861,30.35011457]
["bitfinex-derivatives","SOLF0:USTF0",1772331998300,20.70807514,87.921,87.862,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331999498,20.70807514,87.921,87.844,9.85605379]
["bitfinex-derivatives","SOLF0:USTF0",1772331999499,20.70807514,87.944,87.874,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772331999706,20.70807514,87.944,87.88,5.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1772332000194,20.70807514,87.964,87.9,5.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1772332000598,20.70807514,87.964,87.891,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772332001702,5.54609389,87.98,87.911,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772332002900,5.54609389,87.98,87.913,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772332003494,26.25416903,87.98,87.913,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772332003701,20.70807514,87.979,87.913,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772332004802,20.70807514,87.979,87.896,9.85605379]
["bitfinex-derivatives","SOLF0:USTF0",1772332004803,5.54609389,87.96,87.896,9.85605379]
["bitfinex-derivatives","SOLF0:USTF0",1772332005106,5.54609389,87.96,87.832,159.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772332005107,5.54609389,87.96,87.893,20.10711457]
["bitfinex-derivatives","SOLF0:USTF0",1772332005902,5.54609389,87.96,87.894,30.01897805]
["bitfinex-derivatives","SOLF0:USTF0",1772332006098,20.70807514,87.969,87.9,5.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1772332008405,20.70807514,87.969,87.901,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1772332009099,20.70807514,87.969,87.9,5.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1772332010109,20.70807514,87.969,87.901,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332011809,18.3740054,87.967,87.901,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332012908,18.3740054,87.965,87.902,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332013615,18.3740054,88.011,87.93,5.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1772332013904,18.3740054,87.999,87.931,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332014806,30.94086585,88.057,87.931,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332015007,18.3740054,88.011,87.96,5.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1772332015312,18.3740054,88.011,87.951,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332016209,18.3740054,88.011,87.953,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332016408,5.54609389,88.02,87.961,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332016712,18.3740054,88.028,87.961,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332018512,18.3740054,88.028,87.971,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332021611,18.3740054,88.049,87.981,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332022115,18.3740054,88.039,87.981,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332023914,18.3740054,88.089,88.03,5.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1772332024107,5.54609389,88.08,88.01,5.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1772332024307,5.54609389,88.11,88.003,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332024308,5.54609389,88.07,88.003,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332024617,5.54609389,88.07,87.948,13.25513412]
["bitfinex-derivatives","SOLF0:USTF0",1772332024618,5.54609389,88.04,87.983,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332024813,18.3740054,88.039,87.983,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332025214,18.3740054,88.039,87.96,5.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1772332025215,5.54609389,88.03,87.965,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332025413,18.3740054,88.029,87.965,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332025614,5.54609389,88.05,87.945,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332025615,5.54609389,88.01,87.945,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332025813,18.3740054,88.009,87.945,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332026614,5.54609389,88.0,87.945,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332026809,18.3740054,87.999,87.945,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332031517,227.28,88.098,87.911,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332031518,5.54609389,87.97,87.911,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332031718,18.3740054,87.969,87.911,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332032415,5.54609389,87.96,87.911,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332032621,23.92009929,87.96,87.893,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332033923,18.3740054,87.96,87.893,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332034124,5.54609389,87.97,87.901,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332034417,18.3740054,87.969,87.901,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332035520,5.54609389,87.98,87.911,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332035727,18.3740054,87.987,87.931,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332039721,5.54609389,88.0,87.931,19.48025057]
["bitfinex-derivatives","SOLF0:USTF0",1772332039926,18.68606022,88.004,87.941,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332041134,5.54609389,87.98,87.924,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332041732,18.68606022,87.979,87.924,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332045536,18.68606022,87.964,87.906,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332045735,5.54034279,87.96,87.906,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332045930,24.22640301,87.96,87.906,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332046138,18.68606022,87.959,87.906,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332051233,10.55565121,88.028,87.89,5.54034279]
["bitfinex-derivatives","SOLF0:USTF0",1772332051234,5.54034279,87.98,87.911,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332051637,18.68606022,87.989,87.921,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332051834,18.68606022,88.007,87.941,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332052440,18.68606022,88.007,87.95,5.54034279]
["bitfinex-derivatives","SOLF0:USTF0",1772332052647,18.68606022,88.007,87.951,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332054139,18.68606022,88.007,87.94,5.54034279]
["bitfinex-derivatives","SOLF0:USTF0",1772332054947,18.68606022,88.007,87.944,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332055346,18.68606022,88.007,87.951,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332060445,5.54034279,88.03,87.961,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332060649,18.68606022,88.029,87.961,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332061044,5.54034279,88.02,87.961,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332061251,18.68606022,88.019,87.961,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332064248,18.68606022,88.017,87.961,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332065250,2.06632961,88.01,87.961,18.13234142]
["bitfinex-derivatives","SOLF0:USTF0",1772332065956,18.68606022,88.017,87.97,2.06632961]
["bitfinex-derivatives","SOLF0:USTF0",1772332066352,2.06632961,88.01,87.97,2.06632961]
["bitfinex-derivatives","SOLF0:USTF0",1772332068658,2.06632961,87.98,87.934,9.85605379]
["bitfinex-derivatives","SOLF0:USTF0",1772332068862,2.06632961,87.97,87.93,2.06632961]
["bitfinex-derivatives","SOLF0:USTF0",1772332069562,20.21081048,87.98,87.928,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332069865,2.06632961,87.97,87.928,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332070460,2.06632961,87.97,87.93,2.06632961]
["bitfinex-derivatives","SOLF0:USTF0",1772332071362,23.68408255,87.98,87.928,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332071562,18.14448087,87.979,87.928,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332077773,5.53960168,87.99,87.928,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332077973,18.14448087,87.994,87.931,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332078875,18.14448087,87.994,87.936,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1772332079073,18.14448087,87.994,87.937,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332081070,18.14448087,87.994,87.939,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332081277,18.14448087,88.008,87.941,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332081579,18.14448087,88.008,87.951,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332081774,18.14448087,88.008,87.954,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332082972,5.53960168,88.02,87.96,5.53960168]
["bitfinex-derivatives","SOLF0:USTF0",1772332083172,14.01051004,88.082,87.96,5.53960168]
["bitfinex-derivatives","SOLF0:USTF0",1772332083173,18.14448087,88.041,87.981,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332084575,18.14448087,88.041,87.963,9.85605379]
["bitfinex-derivatives","SOLF0:USTF0",1772332084576,5.53960168,88.03,87.965,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332085878,5.53960168,88.03,87.968,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332086177,18.14448087,88.039,87.968,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332086677,18.14448087,88.029,87.968,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332088384,18.14448087,88.029,87.971,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332089578,18.14448087,88.076,87.97,5.53960168]
["bitfinex-derivatives","SOLF0:USTF0",1772332089784,18.14448087,88.039,87.976,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332090580,18.14448087,88.039,87.98,22.15985614]
["bitfinex-derivatives","SOLF0:USTF0",1772332090780,18.14448087,88.039,87.981,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332091082,18.14448087,88.039,87.982,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332093285,2.06526028,88.03,87.99,2.06526028]
["bitfinex-derivatives","SOLF0:USTF0",1772332095182,18.14448087,88.055,88.001,16.62025446]
["bitfinex-derivatives","SOLF0:USTF0",1772332095386,241.33051004,88.115,87.962,9.91118603]
["bitfinex-derivatives","SOLF0:USTF0",1772332095387,2.06526028,88.09,88.04,2.06526028]
["bitfinex-derivatives","SOLF0:USTF0",1772332095588,20.20974115,88.07,88.02,2.06526028]
["bitfinex-derivatives","SOLF0:USTF0",1772332095789,2.06526028,88.1,88.05,18.68551474]
["bitfinex-derivatives","SOLF0:USTF0",1772332095990,2.06526028,88.1,88.06,2.06526028]
["bitfinex-derivatives","SOLF0:USTF0",1772332096292,2.06526028,88.1,88.05,18.68551474]
["bitfinex-derivatives","SOLF0:USTF0",1772332096786,16.29895671,88.09,88.029,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332096986,16.29895671,88.156,88.06,2.06526028]
["bitfinex-derivatives","SOLF0:USTF0",1772332097182,16.29895671,88.129,88.07,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332097382,16.29895671,88.156,88.09,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332097589,10.55565121,88.191,88.14,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332097590,16.29895671,88.191,88.14,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332097788,16.29895671,88.191,88.118,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332097789,16.29895671,88.191,88.13,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332097990,16.29895671,88.182,88.11,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332098592,16.29895671,88.18,88.11,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332099299,16.29895671,88.18,88.14,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332099895,16.29895671,88.18,88.12,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332100305,16.29895671,88.18,88.111,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332100306,16.29895671,88.18,88.13,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332100499,16.29895671,88.2,88.14,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332100701,16.29895671,88.22,88.17,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332100896,16.29895671,88.22,88.18,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332101102,16.29895671,88.22,88.151,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332101602,16.29895671,88.22,88.16,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332101898,16.29895671,88.22,88.18,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332102099,16.29895671,88.273,88.19,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332102301,16.29895671,88.273,88.21,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332102602,16.29895671,88.269,88.177,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332102802,16.29895671,88.249,88.177,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332103191,5.52088796,88.23,88.16,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332103393,5.52088796,88.22,88.157,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332103595,5.52088796,88.26,88.14,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332103596,5.52088796,88.21,88.14,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332103792,16.29895671,88.189,88.12,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332104194,16.29895671,88.189,88.14,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332104390,16.29895671,88.189,88.13,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332104597,5.52088796,88.21,88.15,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332104598,16.29895671,88.21,88.15,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332104801,21.81984467,88.23,88.16,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332105104,21.81984467,88.25,88.18,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332105303,21.81984467,88.25,88.19,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332105304,16.29895671,88.25,88.19,5.52088796]
["bitfinex-derivatives","SOLF0:USTF0",1772332107397,16.29895671,88.25,88.19,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332107794,28.83968076,88.274,88.22,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332108000,16.29895671,88.273,88.22,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332108503,16.29895671,88.229,88.172,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332108703,16.29895671,88.253,88.19,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332109099,16.29895671,88.249,88.181,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332109402,16.29895671,88.273,88.202,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332109604,12.54072405,88.274,88.202,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332109605,16.29895671,88.259,88.202,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332110509,16.29895671,88.239,88.17,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332110703,5.50534525,88.26,88.164,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332110704,16.29895671,88.221,88.164,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332110904,16.29895671,88.243,88.18,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332111106,5.50534525,88.25,88.19,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332111305,5.50534525,88.26,88.191,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332111501,16.29895671,88.259,88.191,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332111709,5.50534525,88.25,88.191,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332112011,16.29895671,88.259,88.191,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332112309,5.50534525,88.26,88.168,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332112310,16.29895671,88.229,88.168,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332112505,16.29895671,88.229,88.148,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332112707,5.50534525,88.2,88.148,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332112913,5.50534525,88.21,88.148,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332113205,16.29895671,88.211,88.148,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332113511,16.29895671,88.211,88.14,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332113512,16.29895671,88.211,88.151,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332113910,10.2008,88.226,88.16,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332114410,5.50534525,88.21,88.123,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332114613,5.50534525,88.21,88.141,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332114803,5.50534525,88.2,88.141,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332115207,5.50534525,88.19,88.122,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332115613,16.29895671,88.199,88.065,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1772332115614,16.29895671,88.199,88.131,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332115807,16.29895671,88.196,88.131,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332116006,5.50534525,88.18,88.112,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332116205,21.80430196,88.18,88.112,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332116407,21.80430196,88.18,88.11,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332116408,16.29895671,88.199,88.11,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332116607,16.29895671,88.199,88.13,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332117005,16.29895671,88.192,88.13,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332117209,5.50534525,88.22,88.15,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332117408,5.50534525,88.22,88.148,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332117409,16.29895671,88.217,88.148,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332117606,21.80430196,88.21,88.148,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332117810,16.29895671,88.209,88.148,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332118206,26.50175671,88.209,88.148,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332118408,16.29895671,88.208,88.148,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332118809,16.29895671,88.208,88.11,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332118810,16.29895671,88.192,88.122,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332119010,16.29895671,88.192,88.131,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332119311,5.50534525,88.2,88.08,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332119312,16.29895671,88.189,88.12,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332119509,16.29895671,88.189,88.112,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332119713,5.50534525,88.18,88.112,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332120113,16.29895671,88.189,88.12,22.91653232]
["bitfinex-derivatives","SOLF0:USTF0",1772332120316,16.29895671,88.189,88.121,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332120711,16.29895671,88.179,88.101,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332120906,16.29895671,88.179,88.111,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332121114,5.50534525,88.17,88.111,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332121308,5.50534525,88.17,88.007,9.54228363]
["bitfinex-derivatives","SOLF0:USTF0",1772332121309,16.29895671,88.217,88.15,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332121506,16.29895671,88.217,88.151,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332121909,5.50534525,88.26,88.17,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332121910,21.80430196,88.24,88.17,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332122116,21.80430196,88.24,88.171,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332122710,5.50534525,88.26,88.131,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332122711,16.29895671,88.219,88.131,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332123017,16.29895671,88.219,88.035,13.25513412]
["bitfinex-derivatives","SOLF0:USTF0",1772332123018,16.29895671,88.219,88.151,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332124917,5.50534525,88.2,88.131,17.41118707]
["bitfinex-derivatives","SOLF0:USTF0",1772332125515,16.29895671,88.201,88.141,15.83197856]
["bitfinex-derivatives","SOLF0:USTF0",1772332125912,22.50421801,88.22,88.15,21.33732381]
["bitfinex-derivatives","SOLF0:USTF0",1772332126116,16.99887276,88.219,88.15,21.33732381]
["bitfinex-derivatives","SOLF0:USTF0",1772332126317,5.50534525,88.21,88.15,21.33732381]
["bitfinex-derivatives","SOLF0:USTF0",1772332126922,16.34558827,88.199,88.121,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332127115,16.34558827,88.199,88.131,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332128623,16.34558827,88.197,88.131,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332128824,5.50534525,88.19,88.131,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332129626,16.34558827,88.197,88.131,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332130025,26.54988827,88.195,88.131,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332130220,16.34558827,88.189,88.095,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332130423,5.50534525,88.17,88.101,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332131021,16.34558827,88.149,88.081,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332131224,5.50534525,88.11,88.061,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332131425,16.34558827,88.129,88.061,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332132026,16.34558827,88.129,88.063,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332132923,21.85093352,88.15,88.081,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332133628,16.34558827,88.15,88.09,21.07914799]
["bitfinex-derivatives","SOLF0:USTF0",1772332134025,16.34558827,88.168,88.1,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332134327,16.34558827,88.168,88.1,21.07914799]
["bitfinex-derivatives","SOLF0:USTF0",1772332135127,16.34558827,88.168,88.11,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332135429,16.34558827,88.168,88.111,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332136026,16.34558827,88.187,88.12,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332136328,16.34558827,88.187,88.12,21.07914799]
["bitfinex-derivatives","SOLF0:USTF0",1772332136624,16.34558827,88.187,88.121,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332137927,16.34558827,88.187,88.123,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1772332138128,16.34558827,88.179,88.121,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332140331,5.50534525,88.18,88.121,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332140629,16.34558827,88.199,88.123,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332140826,5.50534525,88.19,88.123,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332141422,16.34558827,88.189,88.123,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332141622,5.50534525,88.15,88.085,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332141823,16.34558827,88.159,88.091,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332142029,16.34558827,88.159,88.101,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332142823,5.50534525,88.2,88.13,21.07914799]
["bitfinex-derivatives","SOLF0:USTF0",1772332142824,16.34558827,88.184,88.13,21.07914799]
["bitfinex-derivatives","SOLF0:USTF0",1772332143025,16.34558827,88.199,88.131,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332143934,16.34558827,88.199,88.138,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1772332144723,5.50534525,88.21,88.141,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332144930,5.50534525,88.21,88.14,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332144931,16.34558827,88.219,88.16,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332145928,5.50534525,88.23,88.161,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332146127,16.34558827,88.241,88.181,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332146835,16.34558827,88.241,88.183,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332147131,12.54072405,88.274,88.183,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332147132,16.34558827,88.261,88.183,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332147331,16.34558827,88.229,88.166,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1772332147836,16.34558827,88.249,88.188,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772332148035,16.34558827,88.239,88.17,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332148237,5.50534525,88.23,88.162,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332148434,16.34558827,88.229,88.162,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332148737,5.50534525,88.22,88.162,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332149030,16.34558827,88.219,88.141,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332149231,16.34558827,88.209,88.141,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332149439,5.50534525,88.2,88.141,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332149627,5.50534525,88.21,88.141,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332149835,5.50534525,88.23,88.16,21.07914799]
["bitfinex-derivatives","SOLF0:USTF0",1772332150029,5.50534525,88.23,88.14,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332150030,5.50534525,88.23,88.17,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332150231,16.34558827,88.234,88.17,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332150637,16.34558827,88.234,88.176,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1772332152929,16.34558827,88.234,88.187,10.2052]
["bitfinex-derivatives","SOLF0:USTF0",1772332153933,16.34558827,88.234,88.197,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772332154240,16.34558827,88.234,88.171,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332154437,5.50534525,88.23,88.171,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332154836,5.50534525,88.22,88.153,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332155033,5.50534525,88.26,88.153,15.57380274]
["bitfinex-derivatives","SOLF0:USTF0",1772332155236,5.50534525,88.26,88.19,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332155834,5.50534525,88.26,88.19,21.07914799]
["bitfinex-derivatives","SOLF0:USTF0",1772332156136,5.50534525,88.26,88.202,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1772332156334,12.54072405,88.274,88.21,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332156629,5.50534525,88.27,88.204,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332157036,16.39974523,88.269,88.204,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332157341,16.39974523,88.259,88.19,21.23083105]
["bitfinex-derivatives","SOLF0:USTF0",1772332157737,16.39974523,88.259,88.205,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1772332157933,16.39974523,88.259,88.191,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332158137,21.90509048,88.23,88.17,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332158337,16.39974523,88.259,88.19,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332158541,16.39974523,88.259,88.2,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332158834,12.54072405,88.274,88.22,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332159141,16.39974523,88.259,88.19,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332159537,16.39974523,88.259,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772332160337,21.90509048,88.25,88.191,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772332160738,21.90509048,88.27,88.21,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332161043,5.50534525,88.26,88.192,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332161439,16.39974523,88.269,88.2,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332161742,16.39974523,88.269,88.2,21.23083105]
["bitfinex-derivatives","SOLF0:USTF0",1772332161937,16.39974523,88.269,88.2,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332162345,16.39974523,88.259,88.2,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332162541,16.39974523,88.239,88.175,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332162733,12.54072405,88.274,88.14,5.50534525]
["bitfinex-derivatives","SOLF0:USTF0",1772332162734,5.50534525,88.25,88.181,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332163045,16.39974523,88.249,88.184,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1772332164041,16.39974523,88.249,88.181,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332166142,12.54072405,88.274,88.159,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332166143,5.50534525,88.21,88.159,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332166341,16.39974523,88.219,88.159,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332166542,16.39974523,88.219,88.161,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332166741,16.39974523,88.219,88.161,25.9336858]
["bitfinex-derivatives","SOLF0:USTF0",1772332166941,16.39974523,88.219,88.161,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332168349,16.39974523,88.216,88.15,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332169345,16.39974523,88.214,88.15,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332169546,16.39974523,88.209,88.143,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332169844,5.50882861,88.2,88.14,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332170045,5.50882861,88.2,88.114,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332170046,16.39974523,88.199,88.13,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332170248,16.39974523,88.198,88.133,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1772332170443,16.39974523,88.198,88.134,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332170839,16.39974523,88.198,88.141,25.9359858]
["bitfinex-derivatives","SOLF0:USTF0",1772332171043,16.39974523,88.198,88.142,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332174947,10.2027,88.209,88.142,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332175550,16.39974523,88.208,88.142,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332178148,16.39974523,88.208,88.144,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332179044,16.39974523,88.208,88.148,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1772332179852,5.50882861,88.2,88.144,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332180247,16.39974523,88.208,88.144,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332180653,16.39974523,88.208,88.146,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332181047,16.39974523,88.208,88.151,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332181257,16.39974523,88.208,88.156,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1772332182356,16.39974523,88.227,88.161,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332183161,16.39974523,88.219,88.161,15.7254858]
["bitfinex-derivatives","SOLF0:USTF0",1772332188058,16.39974523,88.219,88.163,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332190860,10.2019,88.216,88.163,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332191057,15.31753004,88.215,88.163,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332191256,15.31753004,88.215,88.148,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332191456,15.31753004,88.209,88.148,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332191857,15.31753004,88.207,88.148,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332193161,15.31753004,88.207,88.151,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332196658,5.50882861,88.22,88.151,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332196866,15.31753004,88.22,88.16,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332197364,15.31753004,88.219,88.151,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332198864,15.31753004,88.219,88.152,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1772332199070,15.31753004,88.219,88.153,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332200267,15.31753004,88.209,88.153,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332200465,15.31753004,88.204,88.14,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332200769,15.31753004,88.204,88.141,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332201270,15.31753004,88.229,88.16,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332201463,5.50882861,88.26,88.19,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332201464,15.31753004,88.249,88.19,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332201664,15.31753004,88.249,88.201,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332201868,15.31753004,88.265,88.201,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332202170,15.31753004,88.249,88.181,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332202368,5.50882861,88.26,88.181,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332202369,20.82635865,88.24,88.181,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332202565,15.31753004,88.239,88.181,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332202764,5.50882861,88.23,88.181,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332202963,15.31753004,88.229,88.181,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332203162,15.31753004,88.229,88.162,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332203369,5.50882861,88.2,88.145,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332204176,15.31753004,88.201,88.145,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332205677,15.31753004,88.201,88.146,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1772332206180,25.51883004,88.221,88.161,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332206777,15.31753004,88.22,88.161,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332208570,15.31753004,88.219,88.161,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332210173,15.31753004,88.235,88.171,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332211173,15.31753004,88.235,88.173,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332211378,15.31753004,88.235,88.181,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332211777,20.82635865,88.25,88.181,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332211978,15.31753004,88.269,88.19,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332212180,15.31753004,88.269,88.21,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332212482,15.31753004,88.269,88.202,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332212483,15.31753004,88.287,88.22,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332212682,15.31753004,88.273,88.211,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332212882,15.31753004,88.269,88.211,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332213184,15.31753004,88.285,88.22,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332213484,15.31753004,88.285,88.23,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332213676,15.31753004,88.285,88.231,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332213878,15.31753004,88.285,88.23,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332213879,15.31753004,88.303,88.25,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332214078,15.31753004,88.303,88.206,13.25513412]
["bitfinex-derivatives","SOLF0:USTF0",1772332214079,15.31753004,88.299,88.241,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332214678,15.31753004,88.299,88.222,9.54228363]
["bitfinex-derivatives","SOLF0:USTF0",1772332214679,15.31753004,88.299,88.224,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332214984,15.31753004,88.259,88.206,15.4199181]
["bitfinex-derivatives","SOLF0:USTF0",1772332217782,15.31753004,88.259,88.19,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332218084,15.31753004,88.259,88.191,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332218676,5.50882861,88.25,88.191,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332218878,15.44260643,88.249,88.191,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332219082,15.44260643,88.249,88.2,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332220082,15.44260643,88.249,88.191,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332220889,15.44260643,88.249,88.171,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332221092,15.44260643,88.239,88.171,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332221890,15.44260643,88.237,88.171,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332222893,15.44260643,88.234,88.171,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332223089,15.44260643,88.219,88.154,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332223393,15.44260643,88.199,88.137,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332224287,15.44260643,88.242,88.154,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332224488,15.44260643,88.242,88.14,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332224489,15.44260643,88.242,88.19,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332224695,15.44260643,88.242,88.181,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332224995,15.44260643,88.242,88.19,5.50882861]
["bitfinex-derivatives","SOLF0:USTF0",1772332225491,15.44260643,88.242,88.181,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332226194,15.44260643,88.296,88.231,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332226395,15.44260643,88.296,88.241,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332226788,15.44260643,88.314,88.241,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332227095,15.44260643,88.314,88.251,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332228895,15.44260643,88.314,88.26,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332229195,15.44260643,88.329,88.261,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332230093,5.49771677,88.32,88.261,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332230393,20.9403232,88.32,88.261,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332231090,5.49771677,88.35,88.23,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332231091,5.49771677,88.31,88.23,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332231285,15.44260643,88.299,88.231,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332231993,5.49771677,88.32,88.212,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332231994,15.44260643,88.279,88.212,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332232792,15.44260643,88.279,88.213,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1772332233095,15.44260643,88.279,88.214,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332235396,15.44260643,88.302,88.24,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332235795,10.1921,88.301,88.24,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332235994,15.44260643,88.3,88.24,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332236488,15.44260643,88.299,88.238,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332237197,5.49771677,88.29,88.221,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332237498,15.44260643,88.289,88.221,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332238898,15.44260643,88.307,88.24,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332239084,15.44260643,88.333,88.251,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332239291,15.44260643,88.333,88.271,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332241593,15.44260643,88.329,88.271,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332242292,15.44260643,88.328,88.271,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332244797,15.44260643,88.319,88.252,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332246693,16.5748485,88.317,88.252,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332246894,5.49771677,88.35,88.252,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332246895,16.5748485,88.309,88.252,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332251406,5.49771677,88.3,88.252,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332252599,10.1917,88.305,88.252,16.12527461]
["bitfinex-derivatives","SOLF0:USTF0",1772332253006,10.1929,88.294,88.236,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332253200,16.5748485,88.304,88.236,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332254804,5.49771677,88.3,88.236,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332255506,10.1925,88.298,88.236,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332255809,5.49771677,88.33,88.26,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332256002,16.5748485,88.329,88.261,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332256198,5.49771677,88.35,88.261,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332256199,16.5748485,88.319,88.261,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332257009,16.5748485,88.314,88.261,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332258109,16.5748485,88.313,88.261,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332260607,16.5748485,88.312,88.244,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332260807,5.49771677,88.32,88.223,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332260808,22.07256527,88.28,88.223,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332261105,5.49771677,88.3,88.235,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332261310,16.5748485,88.313,88.26,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332261513,16.5748485,88.313,88.261,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332263715,1.9708395,88.367,88.243,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332263716,5.49771677,88.3,88.243,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332264015,5.49771677,88.32,88.2,18.60988644]
["bitfinex-derivatives","SOLF0:USTF0",1772332264016,16.5748485,88.289,88.226,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332264318,16.5748485,88.287,88.226,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332264614,16.5748485,88.307,88.24,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332264806,5.49771677,88.35,88.26,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332264807,10.1898,88.321,88.26,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332265006,16.5748485,88.323,88.261,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332265314,16.5748485,88.323,88.26,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332265315,16.5748485,88.34,88.281,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332265815,16.5748485,88.339,88.281,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332266015,16.5748485,88.319,88.262,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332266614,5.49771677,88.31,88.262,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332266814,16.5748485,88.309,88.241,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332267714,5.49771677,88.3,88.241,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332268018,16.5748485,88.299,88.241,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332271918,16.5748485,88.289,88.225,9.84702889]
["bitfinex-derivatives","SOLF0:USTF0",1772332272118,16.5748485,88.289,88.222,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332272619,16.5748485,88.279,88.222,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332273016,16.5748485,88.279,88.21,9.84702889]
["bitfinex-derivatives","SOLF0:USTF0",1772332273216,16.5748485,88.259,88.198,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332273418,16.5748485,88.249,88.198,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332273808,16.5748485,88.249,88.14,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332273809,16.5748485,88.249,88.183,9.84702889]
["bitfinex-derivatives","SOLF0:USTF0",1772332274115,5.49771677,88.26,88.181,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332274116,16.5748485,88.239,88.181,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332274513,5.49771677,88.23,88.169,9.84702889]
["bitfinex-derivatives","SOLF0:USTF0",1772332274818,16.5748485,88.229,88.168,9.84702889]
["bitfinex-derivatives","SOLF0:USTF0",1772332275018,5.49771677,88.2,88.15,9.84702889]
["bitfinex-derivatives","SOLF0:USTF0",1772332275223,22.07256527,88.2,88.146,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332275624,5.49771677,88.23,88.146,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332275625,5.49771677,88.21,88.146,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332276121,16.5748485,88.209,88.146,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332276318,16.5748485,88.207,88.146,15.98107522]
["bitfinex-derivatives","SOLF0:USTF0",1772332276519,15.87060651,88.199,88.13,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332276721,15.87060651,88.199,88.131,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332276922,15.87060651,88.199,88.132,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332277114,5.49771677,88.21,88.141,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332277319,15.87060651,88.236,88.173,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332277616,5.49771677,88.22,88.173,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332278418,5.49771677,88.22,88.151,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332278618,15.87060651,88.219,88.151,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332278818,5.49771677,88.21,88.151,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332279619,15.87060651,88.219,88.151,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332281019,15.87060651,88.219,88.153,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332281618,15.87060651,88.189,88.132,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332282825,5.49771677,88.23,88.141,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332282826,15.87060651,88.207,88.141,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332283820,5.49771677,88.21,88.141,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332284022,15.87060651,88.225,88.17,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332284214,15.87060651,88.225,88.171,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332285423,15.87060651,88.243,88.18,5.49771677]
["bitfinex-derivatives","SOLF0:USTF0",1772332285619,15.87060651,88.243,88.164,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332285824,5.49771677,88.23,88.164,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332286224,5.49771677,88.24,88.171,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332287724,21.36832328,88.24,88.171,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332288522,15.87060651,88.239,88.171,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332290927,15.87060651,88.236,88.171,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332291628,15.87060651,88.236,88.12,9.86088632]
["bitfinex-derivatives","SOLF0:USTF0",1772332291629,158.635,88.251,88.125,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332291825,5.5074028,88.19,88.125,16.05501533]
["bitfinex-derivatives","SOLF0:USTF0",1772332293222,10.2039,88.199,88.131,32.50514441]
["bitfinex-derivatives","SOLF0:USTF0",1772332295521,5.5074028,88.19,88.115,32.575112]
["bitfinex-derivatives","SOLF0:USTF0",1772332295721,5.5074028,88.2,88.121,32.575112]
["bitfinex-derivatives","SOLF0:USTF0",1772332295927,5.5074028,88.2,88.131,32.575112]
["bitfinex-derivatives","SOLF0:USTF0",1772332296123,5.5074028,88.21,88.141,32.575112]
["bitfinex-derivatives","SOLF0:USTF0",1772332296326,10.2025,88.212,88.151,32.63671423]
["bitfinex-derivatives","SOLF0:USTF0",1772332296525,5.5074028,88.22,88.151,32.63671423]
["bitfinex-derivatives","SOLF0:USTF0",1772332296928,10.2012,88.223,88.151,32.63671423]
["bitfinex-derivatives","SOLF0:USTF0",1772332297524,5.5074028,88.23,88.151,32.63671423]
["bitfinex-derivatives","SOLF0:USTF0",1772332297837,5.5074028,88.23,88.151,32.63751867]
["bitfinex-derivatives","SOLF0:USTF0",1772332297838,5.5074028,88.22,88.151,32.63751867]
["bitfinex-derivatives","SOLF0:USTF0",1772332298133,5.5074028,88.21,88.151,32.63751867]
["bitfinex-derivatives","SOLF0:USTF0",1772332299326,10.2004,88.229,88.161,32.62603641]
["bitfinex-derivatives","SOLF0:USTF0",1772332300232,15.7065028,88.24,88.161,32.62603641]
["bitfinex-derivatives","SOLF0:USTF0",1772332300530,5.5074028,88.23,88.161,32.62603641]
["bitfinex-derivatives","SOLF0:USTF0",1772332300929,10.2007,88.227,88.161,32.62603641]
["bitfinex-derivatives","SOLF0:USTF0",1772332303126,5.5074028,88.22,88.161,32.62603641]
["bitfinex-derivatives","SOLF0:USTF0",1772332303327,5.5074028,88.21,88.161,32.62603641]
["bitfinex-derivatives","SOLF0:USTF0",1772332303526,5.5074028,88.21,88.139,32.50121448]
["bitfinex-derivatives","SOLF0:USTF0",1772332303826,10.2027,88.209,88.139,32.50121448]
["bitfinex-derivatives","SOLF0:USTF0",1772332304032,5.5074028,88.2,88.139,32.50121448]
["bitfinex-derivatives","SOLF0:USTF0",1772332305135,5.5074028,88.19,88.139,32.50121448]
["bitfinex-derivatives","SOLF0:USTF0",1772332305530,10.2039,88.199,88.139,32.50121448]
["bitfinex-derivatives","SOLF0:USTF0",1772332305733,10.2034,88.203,88.139,32.50121448]
["bitfinex-derivatives","SOLF0:USTF0",1772332305928,10.45352001,88.286,88.151,32.2626939]
["bitfinex-derivatives","SOLF0:USTF0",1772332305929,5.5074028,88.22,88.151,32.2626939]
["bitfinex-derivatives","SOLF0:USTF0",1772332307525,5.5074028,88.23,88.161,32.33985507]
["bitfinex-derivatives","SOLF0:USTF0",1772332308532,10.2003,88.23,88.171,32.33242194]
["bitfinex-derivatives","SOLF0:USTF0",1772332309234,5.5074028,88.22,88.171,32.33242194]
["bitfinex-derivatives","SOLF0:USTF0",1772332311041,5.5074028,88.22,88.153,32.1665298]
["bitfinex-derivatives","SOLF0:USTF0",1772332311235,5.5074028,88.21,88.153,32.1665298]
["bitfinex-derivatives","SOLF0:USTF0",1772332311941,5.5074028,88.23,88.161,32.16670134]
["bitfinex-derivatives","SOLF0:USTF0",1772332313047,15.7077028,88.23,88.161,32.16670134]
["bitfinex-derivatives","SOLF0:USTF0",1772332313740,5.5074028,88.22,88.161,32.16670134]
["bitfinex-derivatives","SOLF0:USTF0",1772332313942,5.5074028,88.21,88.161,32.16670134]
["bitfinex-derivatives","SOLF0:USTF0",1772332316148,10.2027,88.209,88.145,32.1254754]
["bitfinex-derivatives","SOLF0:USTF0",1772332316348,10.2027,88.209,88.147,32.1254754]
["bitfinex-derivatives","SOLF0:USTF0",1772332316849,10.2027,88.209,88.147,41.98636172]
["bitfinex-derivatives","SOLF0:USTF0",1772332317051,10.2027,88.209,88.148,32.12479404]
["bitfinex-derivatives","SOLF0:USTF0",1772332317251,10.2027,88.209,88.152,32.12479404]
["bitfinex-derivatives","SOLF0:USTF0",1772332318249,10.2027,88.209,88.154,32.12492813]
["bitfinex-derivatives","SOLF0:USTF0",1772332318452,5.5074028,88.2,88.154,32.12492813]
["bitfinex-derivatives","SOLF0:USTF0",1772332319550,10.2027,88.209,88.154,32.12492813]
["bitfinex-derivatives","SOLF0:USTF0",1772332320443,5.5074028,88.21,88.154,32.12492813]
["bitfinex-derivatives","SOLF0:USTF0",1772332320644,5.5074028,88.23,88.161,32.14518396]
["bitfinex-derivatives","SOLF0:USTF0",1772332321045,10.2005,88.229,88.161,42.35338396]
["bitfinex-derivatives","SOLF0:USTF0",1772332321347,10.2005,88.229,88.162,32.14518396]
["bitfinex-derivatives","SOLF0:USTF0",1772332325257,10.2014,88.22,88.162,32.14518396]
["bitfinex-derivatives","SOLF0:USTF0",1772332325655,15.7088028,88.22,88.162,32.14518396]
["bitfinex-derivatives","SOLF0:USTF0",1772332326658,10.2028,88.209,88.162,32.14518396]
["bitfinex-derivatives","SOLF0:USTF0",1772332326964,5.5074028,88.19,88.137,31.78602111]
["bitfinex-derivatives","SOLF0:USTF0",1772332327255,5.5074028,88.23,88.137,31.78602111]
["bitfinex-derivatives","SOLF0:USTF0",1772332327256,5.5074028,88.2,88.137,31.78602111]
["bitfinex-derivatives","SOLF0:USTF0",1772332327960,10.204,88.198,88.137,31.78602111]
["bitfinex-derivatives","SOLF0:USTF0",1772332329358,5.5074028,88.2,88.137,31.78602111]
["bitfinex-derivatives","SOLF0:USTF0",1772332329558,5.5074028,88.19,88.137,31.78602111]
["bitfinex-derivatives","SOLF0:USTF0",1772332329963,5.5074028,88.21,88.141,31.70320234]
["bitfinex-derivatives","SOLF0:USTF0",1772332330558,5.5074028,88.2,88.141,31.70320234]
["bitfinex-derivatives","SOLF0:USTF0",1772332330759,10.2028,88.208,88.141,31.70320234]
["bitfinex-derivatives","SOLF0:USTF0",1772332330955,5.5074028,88.22,88.154,31.68353673]
["bitfinex-derivatives","SOLF0:USTF0",1772332332460,5.5074028,88.2,88.154,31.68353673]
["bitfinex-derivatives","SOLF0:USTF0",1772332332656,5.5074028,88.19,88.154,31.68353673]
["bitfinex-derivatives","SOLF0:USTF0",1772332332859,5.5074028,88.19,88.129,31.56531687]
["bitfinex-derivatives","SOLF0:USTF0",1772332333055,5.5074028,88.16,88.114,31.56531687]
["bitfinex-derivatives","SOLF0:USTF0",1772332333260,5.5074028,88.15,88.099,31.56531687]
["bitfinex-derivatives","SOLF0:USTF0",1772332333460,5.5074028,88.16,88.099,31.56531687]
["bitfinex-derivatives","SOLF0:USTF0",1772332334063,5.5074028,88.15,88.099,31.56531687]
["bitfinex-derivatives","SOLF0:USTF0",1772332334659,5.5074028,88.16,88.099,31.56531687]
["bitfinex-derivatives","SOLF0:USTF0",1772332336267,10.2086,88.159,88.099,31.56531687]
["bitfinex-derivatives","SOLF0:USTF0",1772332336468,5.5074028,88.15,88.099,31.56531687]
["bitfinex-derivatives","SOLF0:USTF0",1772332336765,10.2098,88.148,88.099,31.56531687]
["bitfinex-derivatives","SOLF0:USTF0",1772332336969,10.2098,88.148,88.048,12.99625304]
["bitfinex-derivatives","SOLF0:USTF0",1772332336970,5.5074028,88.11,88.056,31.66992987]
["bitfinex-derivatives","SOLF0:USTF0",1772332337666,5.5074028,88.12,88.056,31.66992987]
["bitfinex-derivatives","SOLF0:USTF0",1772332338063,5.5074028,88.12,88.058,31.66973694]
["bitfinex-derivatives","SOLF0:USTF0",1772332338270,5.5074028,88.17,88.101,28.91603554]
["bitfinex-derivatives","SOLF0:USTF0",1772332338666,10.2075,88.168,88.101,28.91603554]
["bitfinex-derivatives","SOLF0:USTF0",1772332340867,5.5074028,88.16,88.101,28.91603554]
["bitfinex-derivatives","SOLF0:USTF0",1772332341067,10.2086,88.158,88.101,28.91603554]
["bitfinex-derivatives","SOLF0:USTF0",1772332341270,5.5074028,88.14,88.081,28.98213771]
["bitfinex-derivatives","SOLF0:USTF0",1772332342171,5.5074028,88.13,88.081,28.98213771]
["bitfinex-derivatives","SOLF0:USTF0",1772332342371,5.5074028,88.15,88.081,28.98213771]
["bitfinex-derivatives","SOLF0:USTF0",1772332342772,10.2099,88.147,88.081,28.98213771]
["bitfinex-derivatives","SOLF0:USTF0",1772332343766,5.5074028,88.14,88.081,28.98213771]
["bitfinex-derivatives","SOLF0:USTF0",1772332343971,5.5074028,88.15,88.081,28.98213771]
["bitfinex-derivatives","SOLF0:USTF0",1772332344474,5.5074028,88.17,88.091,28.78855027]
["bitfinex-derivatives","SOLF0:USTF0",1772332344774,191.19328854,88.205,88.121,28.86872716]
["bitfinex-derivatives","SOLF0:USTF0",1772332344976,5.5074028,88.2,88.121,28.86872716]
["bitfinex-derivatives","SOLF0:USTF0",1772332345882,5.5074028,88.2,88.08,5.5074028]
["bitfinex-derivatives","SOLF0:USTF0",1772332345883,10.203,88.207,88.131,28.8685722]
["bitfinex-derivatives","SOLF0:USTF0",1772332346182,10.203,88.207,88.069,19.67807137]
["bitfinex-derivatives","SOLF0:USTF0",1772332346183,5.5074028,88.16,88.113,28.8685722]
["bitfinex-derivatives","SOLF0:USTF0",1772332346373,5.5074028,88.15,88.095,28.85083904]
["bitfinex-derivatives","SOLF0:USTF0",1772332346576,5.5074028,88.17,88.095,28.85083904]
["bitfinex-derivatives","SOLF0:USTF0",1772332346577,5.5074028,88.14,88.095,28.85083904]
["bitfinex-derivatives","SOLF0:USTF0",1772332346776,5.5074028,88.13,88.061,28.85083904]
["bitfinex-derivatives","SOLF0:USTF0",1772332347180,5.5074028,88.11,88.061,28.85083904]
["bitfinex-derivatives","SOLF0:USTF0",1772332348781,5.5074028,88.1,88.061,28.85083904]
["bitfinex-derivatives","SOLF0:USTF0",1772332348980,10.213,88.12,88.061,28.85083904]
["bitfinex-derivatives","SOLF0:USTF0",1772332349180,5.5074028,88.11,88.061,28.85083904]
["bitfinex-derivatives","SOLF0:USTF0",1772332349380,5.52404044,88.11,88.061,28.85083904]
["bitfinex-derivatives","SOLF0:USTF0",1772332349785,5.52404044,88.11,88.04,34.25566341]
["bitfinex-derivatives","SOLF0:USTF0",1772332349985,5.52404044,88.1,88.04,28.73162297]
["bitfinex-derivatives","SOLF0:USTF0",1772332350485,5.52404044,88.11,88.04,34.25566341]
["bitfinex-derivatives","SOLF0:USTF0",1772332351679,5.52404044,88.11,88.04,28.73162297]
["bitfinex-derivatives","SOLF0:USTF0",1772332352084,5.52404044,88.1,88.042,28.77887926]
["bitfinex-derivatives","SOLF0:USTF0",1772332352887,5.52404044,88.12,88.051,28.6265277]
["bitfinex-derivatives","SOLF0:USTF0",1772332353085,5.52404044,88.13,88.061,28.6265277]
["bitfinex-derivatives","SOLF0:USTF0",1772332354089,5.52404044,88.12,88.061,28.6265277]
["bitfinex-derivatives","SOLF0:USTF0",1772332354894,15.73714044,88.12,88.061,28.6265277]
["bitfinex-derivatives","SOLF0:USTF0",1772332355687,15.73714044,88.12,88.041,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332355688,10.2157,88.097,88.043,28.62103465]
["bitfinex-derivatives","SOLF0:USTF0",1772332355893,5.52404044,88.09,88.041,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332356090,10.2157,88.097,88.042,28.62103465]
["bitfinex-derivatives","SOLF0:USTF0",1772332358995,5.52404044,88.08,88.041,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332359195,5.52404044,88.1,88.041,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332359496,5.52404044,88.09,88.041,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332360098,10.2168,88.088,88.041,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332360399,5.52404044,88.08,88.041,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332360592,5.52404044,88.11,88.041,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332360593,5.52404044,88.07,88.041,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332360997,5.52404044,88.11,88.041,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332360998,5.52404044,88.08,88.041,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332361198,5.52404044,88.09,88.041,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332361394,5.52404044,88.08,88.041,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332362396,5.52404044,88.07,88.024,28.16920732]
["bitfinex-derivatives","SOLF0:USTF0",1772332363196,5.52404044,88.08,87.985,28.12564698]
["bitfinex-derivatives","SOLF0:USTF0",1772332363197,5.52404044,88.05,87.985,28.12564698]
["bitfinex-derivatives","SOLF0:USTF0",1772332363497,5.52404044,88.07,88.001,28.1285907]
["bitfinex-derivatives","SOLF0:USTF0",1772332364405,10.2195,88.064,88.001,28.1285907]
["bitfinex-derivatives","SOLF0:USTF0",1772332364896,5.52404044,88.05,88.001,28.1285907]
["bitfinex-derivatives","SOLF0:USTF0",1772332365096,5.52404044,88.06,88.001,28.1285907]
["bitfinex-derivatives","SOLF0:USTF0",1772332366202,10.2201,88.059,88.001,28.1285907]
["bitfinex-derivatives","SOLF0:USTF0",1772332367601,5.52404044,88.05,88.001,28.1285907]
["bitfinex-derivatives","SOLF0:USTF0",1772332368001,10.2201,88.059,88.001,28.1285907]
["bitfinex-derivatives","SOLF0:USTF0",1772332369495,10.2215,88.047,88.001,28.1285907]
["bitfinex-derivatives","SOLF0:USTF0",1772332369902,5.52404044,88.04,88.001,28.1285907]
["bitfinex-derivatives","SOLF0:USTF0",1772332370898,5.52404044,88.03,87.972,27.59048102]
["bitfinex-derivatives","SOLF0:USTF0",1772332371803,10.2236,88.029,87.974,27.594576]
["bitfinex-derivatives","SOLF0:USTF0",1772332372200,10.2248,88.019,87.974,27.594576]
["bitfinex-derivatives","SOLF0:USTF0",1772332372597,10.2248,88.019,87.973,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332372798,5.52404044,88.02,87.974,27.60353117]
["bitfinex-derivatives","SOLF0:USTF0",1772332372999,158.6273,88.255,87.974,27.60353117]
["bitfinex-derivatives","SOLF0:USTF0",1772332373000,5.52404044,88.04,87.974,27.60353117]
["bitfinex-derivatives","SOLF0:USTF0",1772332373807,5.52404044,88.0,87.973,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772332374199,5.52404044,88.02,87.973,40.77752909]
["bitfinex-derivatives","SOLF0:USTF0",1772332374399,5.52404044,88.02,87.932,27.60752909]
["bitfinex-derivatives","SOLF0:USTF0",1772332374603,5.52404044,87.98,87.932,27.60752909]
["bitfinex-derivatives","SOLF0:USTF0",1772332375002,5.52404044,87.97,87.901,27.1090894]
["bitfinex-derivatives","SOLF0:USTF0",1772332375205,5.52404044,87.96,87.901,27.1090894]
["bitfinex-derivatives","SOLF0:USTF0",1772332375511,10.2329,87.949,87.901,27.1090894]
["bitfinex-derivatives","SOLF0:USTF0",1772332375705,5.52404044,87.95,87.901,27.1090894]
["bitfinex-derivatives","SOLF0:USTF0",1772332376512,5.52404044,87.94,87.883,26.43723815]
["bitfinex-derivatives","SOLF0:USTF0",1772332376712,5.52404044,87.93,87.862,26.43723815]
["bitfinex-derivatives","SOLF0:USTF0",1772332377003,5.52404044,87.92,87.862,26.43723815]
["bitfinex-derivatives","SOLF0:USTF0",1772332378207,5.52404044,87.92,87.743,32.53764569]
["bitfinex-derivatives","SOLF0:USTF0",1772332378208,5.52404044,87.9,87.841,26.44398435]
["bitfinex-derivatives","SOLF0:USTF0",1772332378411,5.52404044,87.9,87.863,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1772332378704,5.52404044,87.91,87.863,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1772332378912,5.52404044,87.9,87.863,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1772332379911,5.52404044,87.91,87.863,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1772332380112,5.52404044,87.93,87.864,26.73468618]
["bitfinex-derivatives","SOLF0:USTF0",1772332380302,5.52404044,87.91,87.864,26.73468618]
["bitfinex-derivatives","SOLF0:USTF0",1772332380707,5.52404044,87.94,87.871,26.92920254]
["bitfinex-derivatives","SOLF0:USTF0",1772332380907,192.49572381,88.04,87.821,26.92920254]
["bitfinex-derivatives","SOLF0:USTF0",1772332380908,5.52404044,87.89,87.821,26.92920254]
["bitfinex-derivatives","SOLF0:USTF0",1772332381308,5.52404044,87.87,87.821,26.92920254]
["bitfinex-derivatives","SOLF0:USTF0",1772332381612,5.52404044,87.91,87.831,26.93451801]
["bitfinex-derivatives","SOLF0:USTF0",1772332382004,5.52404044,87.92,87.851,26.93451801]
["bitfinex-derivatives","SOLF0:USTF0",1772332382209,5.52404044,87.93,87.851,26.93451801]
["bitfinex-derivatives","SOLF0:USTF0",1772332382711,5.52404044,87.93,87.801,1.9806432]
["bitfinex-derivatives","SOLF0:USTF0",1772332382712,5.52404044,87.95,87.871,26.94024793]
["bitfinex-derivatives","SOLF0:USTF0",1772332383010,5.52404044,87.93,87.881,26.94024793]
["bitfinex-derivatives","SOLF0:USTF0",1772332383910,5.52404044,87.94,87.881,26.94024793]
["bitfinex-derivatives","SOLF0:USTF0",1772332385314,5.52404044,87.93,87.881,26.94024793]
["bitfinex-derivatives","SOLF0:USTF0",1772332385611,5.52404044,87.9,87.826,26.79472918]
["bitfinex-derivatives","SOLF0:USTF0",1772332385813,5.52404044,87.92,87.851,26.79472918]
["bitfinex-derivatives","SOLF0:USTF0",1772332386510,5.52404044,87.94,87.861,26.79685195]
["bitfinex-derivatives","SOLF0:USTF0",1772332386715,5.52404044,87.94,87.871,26.79685195]
["bitfinex-derivatives","SOLF0:USTF0",1772332387113,5.52404044,87.94,87.87,5.52404044]
["bitfinex-derivatives","SOLF0:USTF0",1772332387114,5.52404044,87.96,87.891,26.79685195]
["bitfinex-derivatives","SOLF0:USTF0",1772332387515,10.2312,87.963,87.891,26.79685195]
["bitfinex-derivatives","SOLF0:USTF0",1772332387709,5.52404044,87.96,87.891,26.79685195]
["bitfinex-derivatives","SOLF0:USTF0",1772332387915,5.52404044,87.97,87.901,26.8021963]
["bitfinex-derivatives","SOLF0:USTF0",1772332388214,5.52404044,87.95,87.881,26.8021963]
["bitfinex-derivatives","SOLF0:USTF0",1772332388416,5.52404044,87.94,87.881,26.8021963]
["bitfinex-derivatives","SOLF0:USTF0",1772332388920,5.52404044,87.93,87.881,26.8021963]
["bitfinex-derivatives","SOLF0:USTF0",1772332389526,5.52404044,87.96,87.881,26.8021963]
["bitfinex-derivatives","SOLF0:USTF0",1772332389527,5.52404044,87.94,87.881,26.8021963]
["bitfinex-derivatives","SOLF0:USTF0",1772332389724,5.52404044,87.95,87.881,26.8021963]
["bitfinex-derivatives","SOLF0:USTF0",1772332390624,15.75684044,87.95,87.881,26.8021963]
["bitfinex-derivatives","SOLF0:USTF0",1772332391128,5.52404044,87.96,87.881,26.8021963]
["bitfinex-derivatives","SOLF0:USTF0",1772332391528,5.52404044,87.97,87.891,25.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1772332391825,5.52404044,87.98,87.911,25.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1772332392127,5.52404044,87.96,87.911,25.93962069]
["bitfinex-derivatives","SOLF0:USTF0",1772332392922,5.52404044,87.99,87.87,5.52404044]
["bitfinex-derivatives","SOLF0:USTF0",1772332392923,5.52404044,87.95,87.881,25.99436931]
["bitfinex-derivatives","SOLF0:USTF0",1772332393117,5.52404044,87.94,87.881,25.99436931]
["bitfinex-derivatives","SOLF0:USTF0",1772332393321,5.52404044,87.92,87.859,25.99436931]
["bitfinex-derivatives","SOLF0:USTF0",1772332393520,5.52404044,87.91,87.859,25.99436931]
["bitfinex-derivatives","SOLF0:USTF0",1772332393826,5.52404044,87.93,87.718,280.38742197]
["bitfinex-derivatives","SOLF0:USTF0",1772332393827,5.52404044,87.9,87.831,26.00111115]
["bitfinex-derivatives","SOLF0:USTF0",1772332394124,10.2375,87.909,87.831,26.00111115]
["bitfinex-derivatives","SOLF0:USTF0",1772332394325,5.52404044,87.9,87.831,26.00111115]
["bitfinex-derivatives","SOLF0:USTF0",1772332396226,10.2388,87.898,87.831,26.00111115]
["bitfinex-derivatives","SOLF0:USTF0",1772332396628,179.5591,87.991,87.87,5.52404044]
["bitfinex-derivatives","SOLF0:USTF0",1772332396824,5.52404044,87.94,87.87,5.52404044]
["bitfinex-derivatives","SOLF0:USTF0",1772332397023,5.52404044,87.93,87.869,25.64715937]
["bitfinex-derivatives","SOLF0:USTF0",1772332397421,5.52404044,87.92,87.869,25.64715937]
["bitfinex-derivatives","SOLF0:USTF0",1772332397823,5.52404044,87.91,87.869,25.64715937]
["bitfinex-derivatives","SOLF0:USTF0",1772332398229,5.52404044,87.9,87.841,25.65606837]
["bitfinex-derivatives","SOLF0:USTF0",1772332399625,10.2376,87.909,87.841,25.65606837]
["bitfinex-derivatives","SOLF0:USTF0",1772332400026,10.2389,87.898,87.841,25.65606837]
["bitfinex-derivatives","SOLF0:USTF0",1772332402233,5.52404044,87.9,87.841,25.65606837]
["bitfinex-derivatives","SOLF0:USTF0",1772332403331,10.2387,87.899,87.841,25.65606837]
["bitfinex-derivatives","SOLF0:USTF0",1772332403926,10.2387,87.899,87.813,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1772332403927,5.52404044,87.9,87.821,26.59331151]
["bitfinex-derivatives","SOLF0:USTF0",1772332404132,5.52404044,87.87,87.821,26.59331151]
["bitfinex-derivatives","SOLF0:USTF0",1772332408635,5.52404044,87.87,87.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772332408636,5.52404044,87.9,87.831,26.63188935]
["bitfinex-derivatives","SOLF0:USTF0",1772332409336,10.2389,87.897,87.831,26.63188935]
["bitfinex-derivatives","SOLF0:USTF0",1772332409736,5.52404044,87.89,87.831,26.63188935]
["bitfinex-derivatives","SOLF0:USTF0",1772332410032,5.52404044,87.89,87.833,26.63648592]
["bitfinex-derivatives","SOLF0:USTF0",1772332410234,5.52404044,87.91,87.841,26.63648592]
["bitfinex-derivatives","SOLF0:USTF0",1772332410635,159.1422,87.969,87.841,26.63648592]
["bitfinex-derivatives","SOLF0:USTF0",1772332410834,5.52404044,87.91,87.841,26.63648592]
["bitfinex-derivatives","SOLF0:USTF0",1772332411333,5.54667881,87.94,87.871,26.64646466]
["bitfinex-derivatives","SOLF0:USTF0",1772332411537,10.2329,87.949,87.875,26.65096769]
["bitfinex-derivatives","SOLF0:USTF0",1772332412639,10.2314,87.962,87.895,26.83263282]
["bitfinex-derivatives","SOLF0:USTF0",1772332412836,5.54667881,87.98,87.901,26.83263282]
["bitfinex-derivatives","SOLF0:USTF0",1772332413036,5.54667881,87.99,87.911,26.83263282]
["bitfinex-derivatives","SOLF0:USTF0",1772332413231,5.54667881,87.98,87.911,26.83263282]
["bitfinex-derivatives","SOLF0:USTF0",1772332413432,5.54667881,87.98,87.91,5.54667881]
["bitfinex-derivatives","SOLF0:USTF0",1772332413433,5.54667881,87.98,87.913,26.83673236]
["bitfinex-derivatives","SOLF0:USTF0",1772332413641,10.2286,87.986,87.921,26.83673236]
["bitfinex-derivatives","SOLF0:USTF0",1772332413835,5.54667881,88.02,87.9,5.54667881]
["bitfinex-derivatives","SOLF0:USTF0",1772332413836,5.54667881,88.01,87.931,26.83673236]
["bitfinex-derivatives","SOLF0:USTF0",1772332414732,5.54667881,88.0,87.931,26.83673236]
["bitfinex-derivatives","SOLF0:USTF0",1772332415334,158.976,88.061,87.93,5.54667881]
["bitfinex-derivatives","SOLF0:USTF0",1772332415335,5.54667881,88.03,87.961,27.05427989]
["bitfinex-derivatives","SOLF0:USTF0",1772332415528,198.04240262,88.04,87.961,27.05427989]
["bitfinex-derivatives","SOLF0:USTF0",1772332416140,5.54667881,88.05,87.971,27.05790858]
["bitfinex-derivatives","SOLF0:USTF0",1772332416141,10.2216,88.047,87.971,27.05790858]
["bitfinex-derivatives","SOLF0:USTF0",1772332416936,5.54667881,88.05,87.981,27.13896327]
["bitfinex-derivatives","SOLF0:USTF0",1772332418639,10.2213,88.049,87.981,27.13896327]
["bitfinex-derivatives","SOLF0:USTF0",1772332420239,5.54667881,88.04,87.981,27.13896327]
["bitfinex-derivatives","SOLF0:USTF0",1772332422044,10.2213,88.049,87.981,27.13896327]
["bitfinex-derivatives","SOLF0:USTF0",1772332423340,5.54667881,88.05,87.981,27.13896327]
["bitfinex-derivatives","SOLF0:USTF0",1772332425948,10.2213,88.049,87.981,27.13896327]
["bitfinex-derivatives","SOLF0:USTF0",1772332426348,5.54667881,88.05,87.981,27.13896327]
["bitfinex-derivatives","SOLF0:USTF0",1772332426349,5.54667881,88.03,87.981,27.13896327]
["bitfinex-derivatives","SOLF0:USTF0",1772332427540,10.2237,88.028,87.981,27.13896327]
["bitfinex-derivatives","SOLF0:USTF0",1772332429051,5.54667881,88.08,88.01,5.54667881]
["bitfinex-derivatives","SOLF0:USTF0",1772332429242,5.54667881,88.11,88.031,27.26555851]
["bitfinex-derivatives","SOLF0:USTF0",1772332429243,5.54667881,88.1,88.031,27.26555851]
["bitfinex-derivatives","SOLF0:USTF0",1772332430143,5.54667881,88.09,88.031,27.26555851]
["bitfinex-derivatives","SOLF0:USTF0",1772332431343,5.54667881,88.11,88.031,27.26555851]
["bitfinex-derivatives","SOLF0:USTF0",1772332431645,5.54667881,88.13,88.051,27.38953135]
["bitfinex-derivatives","SOLF0:USTF0",1772332432649,5.54667881,88.14,88.051,27.38953135]
["bitfinex-derivatives","SOLF0:USTF0",1772332432650,5.54667881,88.1,88.051,27.38953135]
["bitfinex-derivatives","SOLF0:USTF0",1772332433947,10.2155,88.099,88.051,27.38953135]
["bitfinex-derivatives","SOLF0:USTF0",1772332434651,10.2155,88.099,87.99,5.54667881]
["bitfinex-derivatives","SOLF0:USTF0",1772332434652,10.2167,88.088,88.033,27.52919605]
["bitfinex-derivatives","SOLF0:USTF0",1772332435047,5.54667881,88.08,88.033,27.52919605]
["bitfinex-derivatives","SOLF0:USTF0",1772332436153,158.8796,88.115,88.002,27.53292421]
["bitfinex-derivatives","SOLF0:USTF0",1772332436351,5.54667881,88.05,87.991,27.53292421]
["bitfinex-derivatives","SOLF0:USTF0",1772332436545,5.54667881,88.06,87.991,27.53292421]
["bitfinex-derivatives","SOLF0:USTF0",1772332436750,5.54667881,88.07,88.001,27.56007905]
["bitfinex-derivatives","SOLF0:USTF0",1772332437249,10.2209,88.053,88.001,27.56007905]
["bitfinex-derivatives","SOLF0:USTF0",1772332437450,5.54667881,88.08,88.001,27.56007905]
["bitfinex-derivatives","SOLF0:USTF0",1772332437451,5.54667881,88.05,88.001,27.56007905]
["bitfinex-derivatives","SOLF0:USTF0",1772332439455,5.54667881,88.07,88.001,27.56007905]
["bitfinex-derivatives","SOLF0:USTF0",1772332439651,5.54667881,88.09,88.021,27.54953497]
["bitfinex-derivatives","SOLF0:USTF0",1772332440151,5.54667881,88.09,88.02,5.54667881]
["bitfinex-derivatives","SOLF0:USTF0",1772332440152,5.54667881,88.12,88.051,27.54953497]
["bitfinex-derivatives","SOLF0:USTF0",1772332440353,5.54667881,88.14,88.071,27.54953497]
["bitfinex-derivatives","SOLF0:USTF0",1772332440549,10.2109,88.139,88.071,27.54953497]
["bitfinex-derivatives","SOLF0:USTF0",1772332440854,5.54667881,88.12,88.071,27.54953497]
["bitfinex-derivatives","SOLF0:USTF0",1772332441053,5.54667881,88.11,88.071,27.54953497]
["bitfinex-derivatives","SOLF0:USTF0",1772332442050,5.54667881,88.13,88.071,27.54953497]
["bitfinex-derivatives","SOLF0:USTF0",1772332442653,15.75737881,88.14,88.071,27.54953497]
["bitfinex-derivatives","SOLF0:USTF0",1772332443251,5.54667881,88.15,88.071,27.54953497]
["bitfinex-derivatives","SOLF0:USTF0",1772332443447,5.54667881,88.15,88.081,27.44677412]
["bitfinex-derivatives","SOLF0:USTF0",1772332444351,10.2094,88.151,88.081,27.44677412]
["bitfinex-derivatives","SOLF0:USTF0",1772332444654,5.54667881,88.2,88.13,24.64511439]
["bitfinex-derivatives","SOLF0:USTF0",1772332445045,10.2039,88.199,88.13,24.64511439]
["bitfinex-derivatives","SOLF0:USTF0",1772332445958,5.54667881,88.19,88.13,24.64511439]
["bitfinex-derivatives","SOLF0:USTF0",1772332446158,10.2053,88.187,88.13,24.64511439]
["bitfinex-derivatives","SOLF0:USTF0",1772332446354,5.54667881,88.17,88.101,24.59169163]
["bitfinex-derivatives","SOLF0:USTF0",1772332446561,5.54667881,88.15,88.101,24.59169163]
["bitfinex-derivatives","SOLF0:USTF0",1772332446760,5.54667881,88.17,88.101,24.59169163]
["bitfinex-derivatives","SOLF0:USTF0",1772332446761,5.54667881,88.14,88.101,24.59169163]
["bitfinex-derivatives","SOLF0:USTF0",1772332446961,5.54667881,88.15,88.101,24.59169163]
["bitfinex-derivatives","SOLF0:USTF0",1772332447161,5.54667881,88.18,88.101,24.59169163]
["bitfinex-derivatives","SOLF0:USTF0",1772332447554,5.54667881,88.18,88.111,24.59510379]
["bitfinex-derivatives","SOLF0:USTF0",1772332447951,5.54667881,88.16,88.111,24.59510379]
["bitfinex-derivatives","SOLF0:USTF0",1772332449060,5.54667881,88.13,88.064,24.53815021]
["bitfinex-derivatives","SOLF0:USTF0",1772332449359,5.54667881,88.11,88.064,24.53815021]
["bitfinex-derivatives","SOLF0:USTF0",1772332449553,5.54667881,88.1,88.064,24.53815021]
["bitfinex-derivatives","SOLF0:USTF0",1772332449766,5.54667881,88.1,88.031,24.54159009]
["bitfinex-derivatives","SOLF0:USTF0",1772332450053,158.7796,88.17,88.032,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1772332450259,5.54667881,88.12,88.041,24.54159009]
["bitfinex-derivatives","SOLF0:USTF0",1772332450459,5.54667881,88.11,88.051,24.54159009]
["bitfinex-derivatives","SOLF0:USTF0",1772332450669,5.54667881,88.09,88.051,24.54159009]
["bitfinex-derivatives","SOLF0:USTF0",1772332451159,5.54667881,88.11,88.051,24.54159009]
["bitfinex-derivatives","SOLF0:USTF0",1772332451358,5.54667881,88.14,88.071,24.64081196]
["bitfinex-derivatives","SOLF0:USTF0",1772332451559,5.54667881,88.17,88.071,24.64081196]
["bitfinex-derivatives","SOLF0:USTF0",1772332451560,5.54667881,88.15,88.071,24.64081196]
["bitfinex-derivatives","SOLF0:USTF0",1772332452147,5.54667881,88.14,88.071,24.64081196]
["bitfinex-derivatives","SOLF0:USTF0",1772332452349,5.54667881,88.15,88.071,24.64081196]
["bitfinex-derivatives","SOLF0:USTF0",1772332453952,10.2098,88.148,88.071,24.64081196]
["bitfinex-derivatives","SOLF0:USTF0",1772332454154,5.54667881,88.14,88.071,24.64081196]
["bitfinex-derivatives","SOLF0:USTF0",1772332454558,5.54667881,88.15,88.081,24.46672899]
["bitfinex-derivatives","SOLF0:USTF0",1772332454755,5.54667881,88.16,88.081,24.46672899]
["bitfinex-derivatives","SOLF0:USTF0",1772332455360,10.2076,88.167,88.101,24.46672899]
["bitfinex-derivatives","SOLF0:USTF0",1772332455554,5.54667881,88.15,88.101,24.46672899]
["bitfinex-derivatives","SOLF0:USTF0",1772332455757,5.54667881,88.14,88.071,24.47010291]
["bitfinex-derivatives","SOLF0:USTF0",1772332455952,10.2108,88.139,88.071,24.47010291]
["bitfinex-derivatives","SOLF0:USTF0",1772332456150,5.54667881,88.14,88.071,24.47010291]
["bitfinex-derivatives","SOLF0:USTF0",1772332458353,5.54667881,88.15,88.081,24.47327989]
["bitfinex-derivatives","SOLF0:USTF0",1772332459869,10.2081,88.162,88.081,24.47327989]
["bitfinex-derivatives","SOLF0:USTF0",1772332460067,5.54667881,88.15,88.081,24.47327989]
["bitfinex-derivatives","SOLF0:USTF0",1772332461967,5.54667881,88.16,88.091,24.49653088]
["bitfinex-derivatives","SOLF0:USTF0",1772332462564,5.54667881,88.17,88.101,24.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1772332462764,10.2067,88.174,88.101,24.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1772332463766,5.54667881,88.17,88.101,24.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1772332464669,5.54667881,88.14,88.081,24.44840982]
["bitfinex-derivatives","SOLF0:USTF0",1772332465062,5.54667881,88.13,88.081,24.44840982]
["bitfinex-derivatives","SOLF0:USTF0",1772332465269,5.54667881,88.12,88.051,24.44840982]
["bitfinex-derivatives","SOLF0:USTF0",1772332465561,5.54667881,88.11,88.051,24.44840982]
["bitfinex-derivatives","SOLF0:USTF0",1772332465766,5.54667881,88.12,88.051,24.44840982]
["bitfinex-derivatives","SOLF0:USTF0",1772332467267,5.54667881,88.11,88.051,24.44840982]
["bitfinex-derivatives","SOLF0:USTF0",1772332467469,10.2134,88.117,88.051,24.44840982]
["bitfinex-derivatives","SOLF0:USTF0",1772332469768,10.2145,88.107,88.051,24.44840982]
["bitfinex-derivatives","SOLF0:USTF0",1772332470162,5.54667881,88.12,88.051,24.44840982]
["bitfinex-derivatives","SOLF0:USTF0",1772332471268,10.2133,88.118,88.053,24.72591559]
["bitfinex-derivatives","SOLF0:USTF0",1772332471773,5.52180004,88.14,88.055,24.72836128]
["bitfinex-derivatives","SOLF0:USTF0",1772332471774,10.2121,88.128,88.055,24.72836128]
["bitfinex-derivatives","SOLF0:USTF0",1772332473864,10.2121,88.128,88.056,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1772332474070,5.52180004,88.14,88.05,5.52180004]
["bitfinex-derivatives","SOLF0:USTF0",1772332474071,15.73250004,88.14,88.071,24.79819734]
["bitfinex-derivatives","SOLF0:USTF0",1772332474470,10.2119,88.13,88.071,24.79819734]
["bitfinex-derivatives","SOLF0:USTF0",1772332474672,15.73370004,88.13,88.071,24.79819734]
["bitfinex-derivatives","SOLF0:USTF0",1772332475164,5.52180004,88.16,88.081,24.70767635]
["bitfinex-derivatives","SOLF0:USTF0",1772332476671,5.52180004,88.14,88.083,24.72869703]
["bitfinex-derivatives","SOLF0:USTF0",1772332477969,15.73250004,88.14,88.083,24.72869703]
["bitfinex-derivatives","SOLF0:USTF0",1772332481872,5.52180004,88.13,88.083,24.72869703]
["bitfinex-derivatives","SOLF0:USTF0",1772332482575,15.73250004,88.14,88.083,24.72869703]
["bitfinex-derivatives","SOLF0:USTF0",1772332486170,5.52180004,88.13,88.068,9.8773128]
["bitfinex-derivatives","SOLF0:USTF0",1772332486477,10.2121,88.128,88.067,24.77543476]
["bitfinex-derivatives","SOLF0:USTF0",1772332488177,10.2121,88.128,88.069,24.77407613]
["bitfinex-derivatives","SOLF0:USTF0",1772332489279,10.2109,88.138,88.069,24.77407613]
["bitfinex-derivatives","SOLF0:USTF0",1772332490178,10.2109,88.138,88.071,9.8773128]
["bitfinex-derivatives","SOLF0:USTF0",1772332490383,10.2109,88.138,88.072,24.77390293]
["bitfinex-derivatives","SOLF0:USTF0",1772332490576,10.2109,88.138,88.073,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1772332490780,10.2109,88.138,88.074,24.96112096]
["bitfinex-derivatives","SOLF0:USTF0",1772332491588,5.52180004,88.14,88.077,24.9628129]
["bitfinex-derivatives","SOLF0:USTF0",1772332491884,10.2098,88.148,88.082,24.9628129]
["bitfinex-derivatives","SOLF0:USTF0",1772332492785,5.52180004,88.17,88.091,24.9914913]
["bitfinex-derivatives","SOLF0:USTF0",1772332492988,5.52180004,88.17,88.101,24.9914913]
["bitfinex-derivatives","SOLF0:USTF0",1772332493682,5.52180004,88.17,88.101,34.8688041]
["bitfinex-derivatives","SOLF0:USTF0",1772332493878,5.52180004,88.18,88.11,5.52180004]
["bitfinex-derivatives","SOLF0:USTF0",1772332494180,5.52180004,88.23,88.151,24.99311677]
["bitfinex-derivatives","SOLF0:USTF0",1772332494375,5.52180004,88.26,88.175,24.99311677]
["bitfinex-derivatives","SOLF0:USTF0",1772332494376,5.52180004,88.25,88.175,24.99311677]
["bitfinex-derivatives","SOLF0:USTF0",1772332494580,5.52180004,88.25,88.181,24.9977477]
["bitfinex-derivatives","SOLF0:USTF0",1772332495177,13.91830864,88.329,88.191,24.9977477]
["bitfinex-derivatives","SOLF0:USTF0",1772332495381,5.52180004,88.27,88.191,24.9977477]
["bitfinex-derivatives","SOLF0:USTF0",1772332495779,158.4932,88.33,88.17,5.52180004]
["bitfinex-derivatives","SOLF0:USTF0",1772332495780,11.31351394,88.328,88.201,24.99933788]
["bitfinex-derivatives","SOLF0:USTF0",1772332495987,5.52180004,88.29,88.221,24.99933788]
["bitfinex-derivatives","SOLF0:USTF0",1772332496288,5.52180004,88.28,88.221,24.99933788]
["bitfinex-derivatives","SOLF0:USTF0",1772332496682,5.52180004,88.3,88.231,24.40039618]
["bitfinex-derivatives","SOLF0:USTF0",1772332497080,5.52180004,88.32,88.25,5.52180004]
["bitfinex-derivatives","SOLF0:USTF0",1772332497278,5.52180004,88.34,88.271,24.40039618]
["bitfinex-derivatives","SOLF0:USTF0",1772332497479,5.52180004,88.35,88.271,24.40039618]
["bitfinex-derivatives","SOLF0:USTF0",1772332497680,5.52180004,88.33,88.271,24.40039618]
["bitfinex-derivatives","SOLF0:USTF0",1772332498079,5.52180004,88.3,88.25,24.40263184]
["bitfinex-derivatives","SOLF0:USTF0",1772332498276,5.52180004,88.31,88.25,24.40263184]
["bitfinex-derivatives","SOLF0:USTF0",1772332498886,5.52180004,88.3,88.25,24.40263184]
["bitfinex-derivatives","SOLF0:USTF0",1772332499289,5.52180004,88.29,88.25,24.40263184]
["bitfinex-derivatives","SOLF0:USTF0",1772332500184,5.52180004,88.31,88.25,24.40263184]
["bitfinex-derivatives","SOLF0:USTF0",1772332501386,10.1891,88.327,88.25,24.40263184]
["bitfinex-derivatives","SOLF0:USTF0",1772332501590,298.6217012,88.376,88.271,24.74530173]
["bitfinex-derivatives","SOLF0:USTF0",1772332501786,20.85878855,88.48,88.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772332501787,5.52180004,88.38,88.311,24.74530173]
["bitfinex-derivatives","SOLF0:USTF0",1772332501983,5.52180004,88.39,88.311,24.74530173]
["bitfinex-derivatives","SOLF0:USTF0",1772332502184,5.52180004,88.41,88.311,24.74530173]
["bitfinex-derivatives","SOLF0:USTF0",1772332502185,5.52180004,88.36,88.311,24.74530173]
["bitfinex-derivatives","SOLF0:USTF0",1772332502388,5.52180004,88.37,88.311,24.74530173]
["bitfinex-derivatives","SOLF0:USTF0",1772332502884,5.52180004,88.38,88.311,24.74530173]
["bitfinex-derivatives","SOLF0:USTF0",1772332502885,5.52180004,88.36,88.311,24.74530173]
["bitfinex-derivatives","SOLF0:USTF0",1772332503198,5.52180004,88.32,88.264,24.79103251]
["bitfinex-derivatives","SOLF0:USTF0",1772332503488,158.3515,88.409,88.264,24.79103251]
["bitfinex-derivatives","SOLF0:USTF0",1772332503690,5.52180004,88.34,88.264,24.79103251]
["bitfinex-derivatives","SOLF0:USTF0",1772332503990,5.52180004,88.33,88.264,24.79103251]
["bitfinex-derivatives","SOLF0:USTF0",1772332505294,10.1882,88.335,88.264,24.79103251]
["bitfinex-derivatives","SOLF0:USTF0",1772332505493,5.52180004,88.33,88.264,24.79103251]
["bitfinex-derivatives","SOLF0:USTF0",1772332505987,1.96965709,88.423,88.26,5.52180004]
["bitfinex-derivatives","SOLF0:USTF0",1772332505988,5.52180004,88.38,88.281,24.65053953]
["bitfinex-derivatives","SOLF0:USTF0",1772332506292,5.52180004,88.38,88.311,24.65053953]
["bitfinex-derivatives","SOLF0:USTF0",1772332506488,5.52180004,88.37,88.311,24.65053953]
["bitfinex-derivatives","SOLF0:USTF0",1772332507290,5.52180004,88.36,88.311,24.65053953]
["bitfinex-derivatives","SOLF0:USTF0",1772332507886,5.52180004,88.36,88.26,5.52180004]
["bitfinex-derivatives","SOLF0:USTF0",1772332507887,5.52180004,88.35,88.281,24.68947919]
["bitfinex-derivatives","SOLF0:USTF0",1772332508490,5.52180004,88.36,88.29,5.52180004]
["bitfinex-derivatives","SOLF0:USTF0",1772332508687,5.52180004,88.35,88.281,24.68947919]
["bitfinex-derivatives","SOLF0:USTF0",1772332509496,5.52180004,88.36,88.291,25.29517423]
["bitfinex-derivatives","SOLF0:USTF0",1772332509793,5.52180004,88.35,88.291,25.29517423]
["bitfinex-derivatives","SOLF0:USTF0",1772332509996,5.52180004,88.36,88.291,25.29517423]
["bitfinex-derivatives","SOLF0:USTF0",1772332510791,5.52180004,88.35,88.271,25.56608313]
["bitfinex-derivatives","SOLF0:USTF0",1772332510993,5.52180004,88.32,88.271,25.56608313]
["bitfinex-derivatives","SOLF0:USTF0",1772332511388,5.52180004,88.32,88.241,25.56687298]
["bitfinex-derivatives","SOLF0:USTF0",1772332511594,158.4224,88.369,88.241,25.56687298]
["bitfinex-derivatives","SOLF0:USTF0",1772332511795,5.52180004,88.31,88.241,25.56687298]
["bitfinex-derivatives","SOLF0:USTF0",1772332511998,5.52180004,88.3,88.241,25.56687298]
["bitfinex-derivatives","SOLF0:USTF0",1772332512891,10.1897,88.322,88.261,25.66115318]
["bitfinex-derivatives","SOLF0:USTF0",1772332513096,5.52180004,88.32,88.261,25.66115318]
["bitfinex-derivatives","SOLF0:USTF0",1772332513492,5.52180004,88.31,88.241,25.66184112]
["bitfinex-derivatives","SOLF0:USTF0",1772332513694,5.52180004,88.3,88.241,25.66184112]
["bitfinex-derivatives","SOLF0:USTF0",1772332513893,5.52180004,88.29,88.218,25.66184112]
["bitfinex-derivatives","SOLF0:USTF0",1772332514101,5.52180004,88.28,88.218,25.66184112]
["bitfinex-derivatives","SOLF0:USTF0",1772332514490,5.52180004,88.32,88.231,25.73530204]
["bitfinex-derivatives","SOLF0:USTF0",1772332514491,5.52180004,88.3,88.231,25.73530204]
["bitfinex-derivatives","SOLF0:USTF0",1772332514800,5.52180004,88.33,88.261,25.73530204]
["bitfinex-derivatives","SOLF0:USTF0",1772332515096,5.52180004,88.32,88.261,25.73530204]
["bitfinex-derivatives","SOLF0:USTF0",1772332516291,10.19,88.319,88.261,25.73530204]
["bitfinex-derivatives","SOLF0:USTF0",1772332516491,10.19,88.319,88.24,5.52180004]
["bitfinex-derivatives","SOLF0:USTF0",1772332516492,5.52180004,88.3,88.231,25.7557028]
["bitfinex-derivatives","SOLF0:USTF0",1772332517594,11.36,88.391,88.231,25.7557028]
["bitfinex-derivatives","SOLF0:USTF0",1772332517789,5.52180004,88.34,88.27,31.27805452]
["bitfinex-derivatives","SOLF0:USTF0",1772332517995,10.1881,88.336,88.27,31.27805452]
["bitfinex-derivatives","SOLF0:USTF0",1772332518194,10.1881,88.336,88.27,25.75625448]
["bitfinex-derivatives","SOLF0:USTF0",1772332518395,5.52180004,88.33,88.27,25.75625448]
["bitfinex-derivatives","SOLF0:USTF0",1772332518794,5.52180004,88.41,88.3,31.27107892]
["bitfinex-derivatives","SOLF0:USTF0",1772332519003,5.52180004,88.35,88.3,25.74927888]
["bitfinex-derivatives","SOLF0:USTF0",1772332519194,5.52180004,88.34,88.279,25.74927888]
["bitfinex-derivatives","SOLF0:USTF0",1772332520002,5.52180004,88.33,88.279,25.74927888]
["bitfinex-derivatives","SOLF0:USTF0",1772332521599,5.52180004,88.34,88.279,25.74927888]
["bitfinex-derivatives","SOLF0:USTF0",1772332522502,5.52180004,88.35,88.279,25.74927888]
["bitfinex-derivatives","SOLF0:USTF0",1772332523102,5.52180004,88.34,88.279,25.74927888]
["bitfinex-derivatives","SOLF0:USTF0",1772332524200,5.52180004,88.33,88.258,25.91133546]
["bitfinex-derivatives","SOLF0:USTF0",1772332524600,5.52180004,88.33,88.27,5.52180004]
["bitfinex-derivatives","SOLF0:USTF0",1772332524798,5.52180004,88.34,88.271,25.90540566]
["bitfinex-derivatives","SOLF0:USTF0",1772332525202,5.52180004,88.35,88.271,25.90540566]
["bitfinex-derivatives","SOLF0:USTF0",1772332525398,5.52180004,88.35,88.274,25.90540566]
["bitfinex-derivatives","SOLF0:USTF0",1772332525598,5.52180004,88.36,88.291,25.90579158]
["bitfinex-derivatives","SOLF0:USTF0",1772332526302,5.52180004,88.34,88.271,25.90579158]
["bitfinex-derivatives","SOLF0:USTF0",1772332526505,5.52180004,88.37,88.301,25.8918639]
["bitfinex-derivatives","SOLF0:USTF0",1772332526701,5.52180004,88.37,88.29,5.52180004]
["bitfinex-derivatives","SOLF0:USTF0",1772332526702,33.90476455,88.411,88.321,25.8918639]
["bitfinex-derivatives","SOLF0:USTF0",1772332526903,33.90476455,88.411,88.331,25.8918639]
["bitfinex-derivatives","SOLF0:USTF0",1772332526904,5.52180004,88.4,88.331,25.8918639]
["bitfinex-derivatives","SOLF0:USTF0",1772332527298,5.52180004,88.39,88.331,25.8918639]
["bitfinex-derivatives","SOLF0:USTF0",1772332527496,5.52180004,88.38,88.331,25.8918639]
["bitfinex-derivatives","SOLF0:USTF0",1772332528105,5.52180004,88.37,88.331,25.8918639]
["bitfinex-derivatives","SOLF0:USTF0",1772332528706,5.52180004,88.39,88.331,25.8918639]
["bitfinex-derivatives","SOLF0:USTF0",1772332528907,5.52180004,88.38,88.331,25.8918639]
["bitfinex-derivatives","SOLF0:USTF0",1772332529200,5.52180004,88.39,88.331,25.8918639]
["bitfinex-derivatives","SOLF0:USTF0",1772332529403,5.52180004,88.37,88.301,23.12860994]
["bitfinex-derivatives","SOLF0:USTF0",1772332529598,5.52180004,88.36,88.301,23.12860994]
["bitfinex-derivatives","SOLF0:USTF0",1772332530006,5.52180004,88.38,88.29,5.52180004]
["bitfinex-derivatives","SOLF0:USTF0",1772332530007,5.52180004,88.38,88.311,23.12860994]
["bitfinex-derivatives","SOLF0:USTF0",1772332530199,5.52180004,88.39,88.321,23.12860994]
["bitfinex-derivatives","SOLF0:USTF0",1772332530803,5.52180004,88.4,88.331,23.05827862]
["bitfinex-derivatives","SOLF0:USTF0",1772332531608,5.52180004,88.38,88.331,23.05827862]
["bitfinex-derivatives","SOLF0:USTF0",1772332531999,10.1831,88.379,88.331,23.05827862]
["bitfinex-derivatives","SOLF0:USTF0",1772332532201,5.52180004,88.37,88.331,23.05827862]
["bitfinex-derivatives","SOLF0:USTF0",1772332533106,5.52180004,88.37,88.301,23.01244399]
["bitfinex-derivatives","SOLF0:USTF0",1772332533306,5.49111094,88.37,88.301,23.01244399]
["bitfinex-derivatives","SOLF0:USTF0",1772332534102,5.49111094,88.37,88.29,5.49111094]
["bitfinex-derivatives","SOLF0:USTF0",1772332534103,5.49111094,88.38,88.311,23.0127972]
["bitfinex-derivatives","SOLF0:USTF0",1772332534503,5.49111094,88.39,88.321,22.98354277]
["bitfinex-derivatives","SOLF0:USTF0",1772332534909,10.1813,88.394,88.321,22.98354277]
["bitfinex-derivatives","SOLF0:USTF0",1772332535503,10.1813,88.394,88.331,22.98390662]
["bitfinex-derivatives","SOLF0:USTF0",1772332536097,10.1801,88.405,88.331,22.98390662]
["bitfinex-derivatives","SOLF0:USTF0",1772332536305,5.49111094,88.42,88.351,22.98390662]
["bitfinex-derivatives","SOLF0:USTF0",1772332536708,10.1785,88.419,88.351,22.98390662]
["bitfinex-derivatives","SOLF0:USTF0",1772332536909,5.49111094,88.41,88.351,22.98390662]
["bitfinex-derivatives","SOLF0:USTF0",1772332539107,10.1785,88.419,88.351,22.98390662]
["bitfinex-derivatives","SOLF0:USTF0",1772332539413,5.49111094,88.41,88.351,22.98390662]
["bitfinex-derivatives","SOLF0:USTF0",1772332540212,10.1785,88.419,88.351,22.98390662]
["bitfinex-derivatives","SOLF0:USTF0",1772332540404,5.49111094,88.42,88.351,22.98390662]
["bitfinex-derivatives","SOLF0:USTF0",1772332540609,5.49111094,88.43,88.361,23.53105717]
["bitfinex-derivatives","SOLF0:USTF0",1772332540907,5.49111094,88.4,88.339,23.53105717]
["bitfinex-derivatives","SOLF0:USTF0",1772332541509,5.49111094,88.41,88.339,23.53105717]
["bitfinex-derivatives","SOLF0:USTF0",1772332541709,10.1797,88.409,88.341,23.53110359]
["bitfinex-derivatives","SOLF0:USTF0",1772332541905,5.49111094,88.4,88.341,23.53110359]
["bitfinex-derivatives","SOLF0:USTF0",1772332542104,5.49111094,88.41,88.341,23.53110359]
["bitfinex-derivatives","SOLF0:USTF0",1772332542304,5.49111094,88.4,88.341,23.53110359]
["bitfinex-derivatives","SOLF0:USTF0",1772332542511,5.49111094,88.42,88.341,23.53110359]
["bitfinex-derivatives","SOLF0:USTF0",1772332542708,5.49111094,88.41,88.341,23.53110359]
["bitfinex-derivatives","SOLF0:USTF0",1772332543316,15.66941094,88.42,88.351,23.54208719]
["bitfinex-derivatives","SOLF0:USTF0",1772332543809,5.49111094,88.4,88.332,23.54212694]
["bitfinex-derivatives","SOLF0:USTF0",1772332544404,15.67181094,88.4,88.332,23.54212694]
["bitfinex-derivatives","SOLF0:USTF0",1772332544604,5.49111094,88.37,88.313,23.532328]
["bitfinex-derivatives","SOLF0:USTF0",1772332544809,5.49111094,88.41,88.294,23.532328]
["bitfinex-derivatives","SOLF0:USTF0",1772332544810,5.49111094,88.36,88.294,23.532328]
["bitfinex-derivatives","SOLF0:USTF0",1772332545314,5.49111094,88.37,88.294,23.532328]
["bitfinex-derivatives","SOLF0:USTF0",1772332545506,178.6536,88.437,88.301,23.53237167]
["bitfinex-derivatives","SOLF0:USTF0",1772332545703,178.6536,88.437,88.29,5.49111094]
["bitfinex-derivatives","SOLF0:USTF0",1772332545704,5.49111094,88.38,88.311,23.53237167]
["bitfinex-derivatives","SOLF0:USTF0",1772332545903,5.49111094,88.39,88.321,23.53237167]
["bitfinex-derivatives","SOLF0:USTF0",1772332546107,5.49111094,88.4,88.321,23.53237167]
["bitfinex-derivatives","SOLF0:USTF0",1772332546303,5.49111094,88.4,88.331,23.53237167]
["bitfinex-derivatives","SOLF0:USTF0",1772332547004,5.49111094,88.36,88.311,23.40846274]
["bitfinex-derivatives","SOLF0:USTF0",1772332547208,5.49111094,88.35,88.292,23.40846274]
["bitfinex-derivatives","SOLF0:USTF0",1772332547714,5.49111094,88.37,88.301,23.4085661]
["bitfinex-derivatives","SOLF0:USTF0",1772332547914,5.49111094,88.36,88.301,23.4085661]
["bitfinex-derivatives","SOLF0:USTF0",1772332548210,158.3227,88.425,88.301,23.4085661]
["bitfinex-derivatives","SOLF0:USTF0",1772332548510,5.49111094,88.38,88.311,23.46380409]
["bitfinex-derivatives","SOLF0:USTF0",1772332548713,10.1824,88.385,88.311,23.46380409]
["bitfinex-derivatives","SOLF0:USTF0",1772332548910,10.1824,88.385,88.321,23.46380409]
["bitfinex-derivatives","SOLF0:USTF0",1772332549110,5.49111094,88.39,88.321,23.46380409]
["bitfinex-derivatives","SOLF0:USTF0",1772332549310,158.2576,88.461,88.331,23.46380409]
["bitfinex-derivatives","SOLF0:USTF0",1772332549510,5.49111094,88.4,88.331,23.46380409]
["bitfinex-derivatives","SOLF0:USTF0",1772332550109,5.49111094,88.38,88.331,23.46380409]
["bitfinex-derivatives","SOLF0:USTF0",1772332550418,5.49111094,88.39,88.331,23.46380409]
["bitfinex-derivatives","SOLF0:USTF0",1772332550709,5.49111094,88.38,88.331,23.46380409]
["bitfinex-derivatives","SOLF0:USTF0",1772332551906,1.96898843,88.443,88.331,23.46380409]
["bitfinex-derivatives","SOLF0:USTF0",1772332552212,5.49111094,88.41,88.331,23.46380409]
["bitfinex-derivatives","SOLF0:USTF0",1772332552711,5.49111094,88.39,88.331,23.46380409]
["bitfinex-derivatives","SOLF0:USTF0",1772332553016,5.49111094,88.38,88.331,23.46380409]
["bitfinex-derivatives","SOLF0:USTF0",1772332553627,5.49111094,88.37,88.312,23.94299089]
["bitfinex-derivatives","SOLF0:USTF0",1772332553913,5.49111094,88.39,88.321,23.94299089]
["bitfinex-derivatives","SOLF0:USTF0",1772332554220,10.182,88.389,88.321,23.94299089]
["bitfinex-derivatives","SOLF0:USTF0",1772332555615,5.49111094,88.39,88.321,23.94299089]
["bitfinex-derivatives","SOLF0:USTF0",1772332556517,15.67301094,88.39,88.321,23.94299089]
["bitfinex-derivatives","SOLF0:USTF0",1772332559919,5.49111094,88.38,88.321,23.94299089]
["bitfinex-derivatives","SOLF0:USTF0",1772332560323,5.49111094,88.39,88.321,23.94299089]
["bitfinex-derivatives","SOLF0:USTF0",1772332560519,10.1809,88.398,88.321,23.94299089]
["bitfinex-derivatives","SOLF0:USTF0",1772332560719,10.1809,88.398,88.324,23.99022583]
["bitfinex-derivatives","SOLF0:USTF0",1772332561423,10.1809,88.398,88.325,23.99022583]
["bitfinex-derivatives","SOLF0:USTF0",1772332561726,5.49111094,88.39,88.325,23.99022583]
["bitfinex-derivatives","SOLF0:USTF0",1772332562225,5.49111094,88.38,88.325,23.99022583]
["bitfinex-derivatives","SOLF0:USTF0",1772332563121,15.67411094,88.38,88.325,23.99022583]
["bitfinex-derivatives","SOLF0:USTF0",1772332563325,5.49111094,88.35,88.305,10.02317945]
["bitfinex-derivatives","SOLF0:USTF0",1772332563522,5.49111094,88.35,88.302,24.14670551]
["bitfinex-derivatives","SOLF0:USTF0",1772332563919,5.49111094,88.33,88.282,24.14648699]
["bitfinex-derivatives","SOLF0:USTF0",1772332564121,5.49111094,88.35,88.23,31.6332591]
["bitfinex-derivatives","SOLF0:USTF0",1772332564122,5.49111094,88.32,88.261,24.14648699]
["bitfinex-derivatives","SOLF0:USTF0",1772332564417,5.49111094,88.34,88.265,24.14648699]
["bitfinex-derivatives","SOLF0:USTF0",1772332564622,5.49111094,88.34,88.269,24.14539716]
["bitfinex-derivatives","SOLF0:USTF0",1772332564827,5.49111094,88.32,88.269,24.14539716]
["bitfinex-derivatives","SOLF0:USTF0",1772332565227,5.49111094,88.31,88.269,24.14539716]
["bitfinex-derivatives","SOLF0:USTF0",1772332566132,5.49111094,88.32,88.269,24.14539716]
["bitfinex-derivatives","SOLF0:USTF0",1772332566424,5.49111094,88.35,88.269,24.14539716]
["bitfinex-derivatives","SOLF0:USTF0",1772332566425,5.49111094,88.33,88.269,24.14539716]
["bitfinex-derivatives","SOLF0:USTF0",1772332566923,5.49111094,88.28,88.225,10.08382427]
["bitfinex-derivatives","SOLF0:USTF0",1772332567130,5.49111094,88.26,88.202,29.23294013]
["bitfinex-derivatives","SOLF0:USTF0",1772332567321,10.1942,88.283,88.202,29.23294013]
["bitfinex-derivatives","SOLF0:USTF0",1772332567521,5.49111094,88.3,88.231,29.2328913]
["bitfinex-derivatives","SOLF0:USTF0",1772332567722,5.49111094,88.31,88.231,29.2328913]
["bitfinex-derivatives","SOLF0:USTF0",1772332567917,5.49111094,88.3,88.231,29.2328913]
["bitfinex-derivatives","SOLF0:USTF0",1772332568120,5.49111094,88.29,88.231,29.2328913]
["bitfinex-derivatives","SOLF0:USTF0",1772332568423,5.49111094,88.3,88.231,29.2328913]
["bitfinex-derivatives","SOLF0:USTF0",1772332568823,5.49111094,88.28,88.231,29.2328913]
["bitfinex-derivatives","SOLF0:USTF0",1772332570218,5.49111094,88.29,88.231,29.2328913]
["bitfinex-derivatives","SOLF0:USTF0",1772332570425,5.49111094,88.29,88.192,13.41722495]
["bitfinex-derivatives","SOLF0:USTF0",1772332570426,5.49111094,88.26,88.209,29.11275529]
["bitfinex-derivatives","SOLF0:USTF0",1772332572128,5.49111094,88.26,88.14,5.49111094]
["bitfinex-derivatives","SOLF0:USTF0",1772332572129,5.49111094,88.24,88.181,28.97705523]
["bitfinex-derivatives","SOLF0:USTF0",1772332572334,5.49111094,88.23,88.181,28.97705523]
["bitfinex-derivatives","SOLF0:USTF0",1772332574526,5.49111094,88.23,88.14,5.49111094]
["bitfinex-derivatives","SOLF0:USTF0",1772332574527,5.49111094,88.21,88.151,28.92327508]
["bitfinex-derivatives","SOLF0:USTF0",1772332577628,5.49111094,88.22,88.151,28.92327508]
["bitfinex-derivatives","SOLF0:USTF0",1772332577834,5.49111094,88.24,88.161,28.92308647]
["bitfinex-derivatives","SOLF0:USTF0",1772332578037,5.49111094,88.25,88.171,28.92308647]
["bitfinex-derivatives","SOLF0:USTF0",1772332578231,5.49111094,88.26,88.181,28.92308647]
["bitfinex-derivatives","SOLF0:USTF0",1772332578535,5.49111094,88.27,88.201,28.92308647]
["bitfinex-derivatives","SOLF0:USTF0",1772332578730,5.49111094,88.28,88.201,28.92308647]
["bitfinex-derivatives","SOLF0:USTF0",1772332579334,5.49111094,88.26,88.201,28.92308647]
["bitfinex-derivatives","SOLF0:USTF0",1772332580332,5.49111094,88.27,88.201,28.92308647]
["bitfinex-derivatives","SOLF0:USTF0",1772332580926,5.49111094,88.26,88.201,28.92308647]
["bitfinex-derivatives","SOLF0:USTF0",1772332581630,5.49111094,88.25,88.18,28.69886186]
["bitfinex-derivatives","SOLF0:USTF0",1772332581837,5.49111094,88.26,88.18,28.69886186]
["bitfinex-derivatives","SOLF0:USTF0",1772332581838,5.49111094,88.23,88.18,28.69886186]
["bitfinex-derivatives","SOLF0:USTF0",1772332583731,5.49111094,88.24,88.18,28.69886186]
["bitfinex-derivatives","SOLF0:USTF0",1772332585238,5.49111094,88.23,88.18,28.69886186]
["bitfinex-derivatives","SOLF0:USTF0",1772332586641,15.68911094,88.25,88.18,28.69886186]
["bitfinex-derivatives","SOLF0:USTF0",1772332587135,15.68911094,88.25,88.18,34.1899728]
["bitfinex-derivatives","SOLF0:USTF0",1772332587536,15.68911094,88.25,88.18,28.69886186]
["bitfinex-derivatives","SOLF0:USTF0",1772332587735,5.49111094,88.25,88.18,28.69886186]
["bitfinex-derivatives","SOLF0:USTF0",1772332588035,5.49111094,88.25,88.18,34.1899728]
["bitfinex-derivatives","SOLF0:USTF0",1772332589234,5.49111094,88.25,88.182,28.71827505]
["bitfinex-derivatives","SOLF0:USTF0",1772332590840,10.1952,88.274,88.184,28.72340503]
["bitfinex-derivatives","SOLF0:USTF0",1772332591037,5.49111094,88.27,88.191,28.72340503]
["bitfinex-derivatives","SOLF0:USTF0",1772332591738,5.49111094,88.25,88.191,28.72340503]
["bitfinex-derivatives","SOLF0:USTF0",1772332592238,5.49111094,88.24,88.191,28.72340503]
["bitfinex-derivatives","SOLF0:USTF0",1772332593142,5.49111094,88.25,88.191,28.72340503]
["bitfinex-derivatives","SOLF0:USTF0",1772332593443,5.5053119,88.26,88.191,28.72340503]
["bitfinex-derivatives","SOLF0:USTF0",1772332593636,187.59154895,88.299,88.17,5.5053119]
["bitfinex-derivatives","SOLF0:USTF0",1772332593637,187.59154895,88.299,88.211,28.67887369]
["bitfinex-derivatives","SOLF0:USTF0",1772332593840,5.5053119,88.28,88.211,28.67887369]
["bitfinex-derivatives","SOLF0:USTF0",1772332594439,5.5053119,88.27,88.211,28.67887369]
["bitfinex-derivatives","SOLF0:USTF0",1772332595244,5.5053119,88.28,88.213,28.66600403]
["bitfinex-derivatives","SOLF0:USTF0",1772332595739,5.5053119,88.29,88.221,28.66600203]
["bitfinex-derivatives","SOLF0:USTF0",1772332597046,5.5053119,88.29,88.223,28.68444266]
["bitfinex-derivatives","SOLF0:USTF0",1772332600345,5.5053119,88.28,88.223,28.68444266]
["bitfinex-derivatives","SOLF0:USTF0",1772332600647,5.5053119,88.27,88.197,28.6947601]
["bitfinex-derivatives","SOLF0:USTF0",1772332601047,5.5053119,88.27,88.201,28.70455785]
["bitfinex-derivatives","SOLF0:USTF0",1772332601444,5.5053119,88.26,88.201,28.70455785]
["bitfinex-derivatives","SOLF0:USTF0",1772332604559,5.5053119,88.26,88.17,5.5053119]
["bitfinex-derivatives","SOLF0:USTF0",1772332604560,5.5053119,88.29,88.211,28.68669516]
["bitfinex-derivatives","SOLF0:USTF0",1772332604750,5.5053119,88.29,88.221,28.68669516]
["bitfinex-derivatives","SOLF0:USTF0",1772332605647,15.6987119,88.29,88.221,28.68669516]
["bitfinex-derivatives","SOLF0:USTF0",1772332609658,5.5053119,88.27,88.221,28.68669516]
["bitfinex-derivatives","SOLF0:USTF0",1772332609856,5.5053119,88.26,88.221,28.68669516]
["bitfinex-derivatives","SOLF0:USTF0",1772332610055,5.5053119,88.27,88.221,28.68669516]
["bitfinex-derivatives","SOLF0:USTF0",1772332610861,10.1958,88.269,88.221,28.68669516]
["bitfinex-derivatives","SOLF0:USTF0",1772332611867,28.05458254,88.374,88.223,18.86601414]
["bitfinex-derivatives","SOLF0:USTF0",1772332612059,5.5053119,88.33,88.26,18.86601414]
["bitfinex-derivatives","SOLF0:USTF0",1772332613057,5.5053119,88.35,88.26,18.86601414]
["bitfinex-derivatives","SOLF0:USTF0",1772332613058,5.5053119,88.31,88.26,18.86601414]
["bitfinex-derivatives","SOLF0:USTF0",1772332613664,5.5053119,88.3,88.26,18.86601414]
["bitfinex-derivatives","SOLF0:USTF0",1772332614557,5.5053119,88.33,88.262,19.0814035]
["bitfinex-derivatives","SOLF0:USTF0",1772332614758,5.5053119,88.34,88.262,19.0814035]
["bitfinex-derivatives","SOLF0:USTF0",1772332615359,5.5053119,88.34,88.285,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772332615557,5.5053119,88.34,88.286,19.0814035]
["bitfinex-derivatives","SOLF0:USTF0",1772332616265,5.5053119,88.33,88.261,19.0815213]
["bitfinex-derivatives","SOLF0:USTF0",1772332616462,5.5053119,88.32,88.261,19.0815213]
["bitfinex-derivatives","SOLF0:USTF0",1772332617069,5.5053119,88.33,88.261,19.0815213]
["bitfinex-derivatives","SOLF0:USTF0",1772332618065,5.5053119,88.33,88.268,19.10719042]
["bitfinex-derivatives","SOLF0:USTF0",1772332619269,5.5053119,88.32,88.268,19.10719042]
["bitfinex-derivatives","SOLF0:USTF0",1772332619468,5.5053119,88.31,88.268,19.10719042]
["bitfinex-derivatives","SOLF0:USTF0",1772332620670,5.5053119,88.31,88.249,19.17523186]
["bitfinex-derivatives","SOLF0:USTF0",1772332622964,5.5053119,88.3,88.23,5.5053119]
["bitfinex-derivatives","SOLF0:USTF0",1772332623169,5.5053119,88.3,88.2,5.5053119]
["bitfinex-derivatives","SOLF0:USTF0",1772332623170,5.5053119,88.27,88.201,19.17603209]
["bitfinex-derivatives","SOLF0:USTF0",1772332623668,5.5053119,88.27,88.21,19.17618792]
["bitfinex-derivatives","SOLF0:USTF0",1772332624672,5.5053119,88.27,88.2,5.5053119]
["bitfinex-derivatives","SOLF0:USTF0",1772332624673,5.5053119,88.28,88.212,19.1650625]
["bitfinex-derivatives","SOLF0:USTF0",1772332624873,5.5053119,88.27,88.212,19.1650625]
["bitfinex-derivatives","SOLF0:USTF0",1772332625170,5.5053119,88.29,88.193,19.1650625]
["bitfinex-derivatives","SOLF0:USTF0",1772332625171,5.5053119,88.26,88.193,19.1650625]
["bitfinex-derivatives","SOLF0:USTF0",1772332626270,5.5053119,88.24,88.193,19.1650625]
["bitfinex-derivatives","SOLF0:USTF0",1772332626471,5.5053119,88.25,88.193,19.1650625]
["bitfinex-derivatives","SOLF0:USTF0",1772332627569,5.5053119,88.24,88.193,19.1650625]
["bitfinex-derivatives","SOLF0:USTF0",1772332627769,5.5053119,88.22,88.151,19.29627863]
["bitfinex-derivatives","SOLF0:USTF0",1772332627964,5.5053119,88.2,88.132,19.29627863]
["bitfinex-derivatives","SOLF0:USTF0",1772332628164,5.5053119,88.18,88.132,19.29627863]
["bitfinex-derivatives","SOLF0:USTF0",1772332628364,5.5053119,88.19,88.132,19.29627863]
["bitfinex-derivatives","SOLF0:USTF0",1772332629369,5.5053119,88.18,88.132,19.29627863]
["bitfinex-derivatives","SOLF0:USTF0",1772332629575,5.5053119,88.17,88.113,19.28733198]
["bitfinex-derivatives","SOLF0:USTF0",1772332630171,5.5053119,88.22,88.141,19.28753109]
["bitfinex-derivatives","SOLF0:USTF0",1772332630466,5.5053119,88.23,88.151,19.28753109]
["bitfinex-derivatives","SOLF0:USTF0",1772332630668,5.5053119,88.23,88.16,5.5053119]
["bitfinex-derivatives","SOLF0:USTF0",1772332630872,5.5053119,88.23,88.161,19.08885884]
["bitfinex-derivatives","SOLF0:USTF0",1772332631270,5.5053119,88.22,88.161,19.08885884]
["bitfinex-derivatives","SOLF0:USTF0",1772332631467,189.97660224,88.291,88.115,19.08896204]
["bitfinex-derivatives","SOLF0:USTF0",1772332631468,11.48982459,88.265,88.115,19.08896204]
["bitfinex-derivatives","SOLF0:USTF0",1772332631667,189.97660224,88.291,88.091,19.08896204]
["bitfinex-derivatives","SOLF0:USTF0",1772332631668,5.5053119,88.16,88.091,19.08896204]
["bitfinex-derivatives","SOLF0:USTF0",1772332632076,5.5053119,88.17,88.091,19.08896204]
["bitfinex-derivatives","SOLF0:USTF0",1772332632275,5.5053119,88.2,88.09,5.5053119]
["bitfinex-derivatives","SOLF0:USTF0",1772332632276,5.5053119,88.16,88.093,19.08896204]
["bitfinex-derivatives","SOLF0:USTF0",1772332633773,5.5053119,88.17,88.101,19.10064621]
["bitfinex-derivatives","SOLF0:USTF0",1772332635375,5.5053119,88.15,88.101,19.10064621]
["bitfinex-derivatives","SOLF0:USTF0",1772332635880,5.5053119,88.15,88.081,19.1655328]
["bitfinex-derivatives","SOLF0:USTF0",1772332636081,5.5053119,88.14,88.081,19.1655328]
["bitfinex-derivatives","SOLF0:USTF0",1772332636282,5.5053119,88.16,88.09,5.5053119]
["bitfinex-derivatives","SOLF0:USTF0",1772332636478,5.5053119,88.16,88.091,19.1655328]
["bitfinex-derivatives","SOLF0:USTF0",1772332636987,5.5053119,88.15,88.091,19.1655328]
["bitfinex-derivatives","SOLF0:USTF0",1772332637281,5.5053119,88.16,88.091,19.1655328]
["bitfinex-derivatives","SOLF0:USTF0",1772332637482,5.5053119,88.15,88.091,19.1655328]
["bitfinex-derivatives","SOLF0:USTF0",1772332639385,5.5053119,88.16,88.091,19.1655328]
["bitfinex-derivatives","SOLF0:USTF0",1772332640184,5.5053119,88.17,88.091,19.1655328]
["bitfinex-derivatives","SOLF0:USTF0",1772332640387,5.5053119,88.17,88.101,19.14337892]
["bitfinex-derivatives","SOLF0:USTF0",1772332641182,15.7125119,88.17,88.101,19.14337892]
["bitfinex-derivatives","SOLF0:USTF0",1772332641586,5.5053119,88.14,88.082,19.02778926]
["bitfinex-derivatives","SOLF0:USTF0",1772332642186,5.5053119,88.16,88.091,19.02778926]
["bitfinex-derivatives","SOLF0:USTF0",1772332643788,5.5053119,88.17,88.101,19.02725179]
["bitfinex-derivatives","SOLF0:USTF0",1772332644989,5.5053119,88.18,88.111,19.03786296]
["bitfinex-derivatives","SOLF0:USTF0",1772332645283,5.5053119,88.17,88.111,19.03786296]
["bitfinex-derivatives","SOLF0:USTF0",1772332647687,5.5053119,88.18,88.111,19.03786296]
["bitfinex-derivatives","SOLF0:USTF0",1772332647892,15.7102119,88.19,88.121,18.91766651]
["bitfinex-derivatives","SOLF0:USTF0",1772332650288,15.7102119,88.19,88.11,5.5053119]
["bitfinex-derivatives","SOLF0:USTF0",1772332650289,10.2003,88.23,88.156,16.15755161]
["bitfinex-derivatives","SOLF0:USTF0",1772332650593,5.5053119,88.21,88.156,16.15755161]
["bitfinex-derivatives","SOLF0:USTF0",1772332650782,5.5053119,88.2,88.156,16.15755161]
["bitfinex-derivatives","SOLF0:USTF0",1772332651291,5.5053119,88.19,88.133,16.15772284]
["bitfinex-derivatives","SOLF0:USTF0",1772332651488,5.5053119,88.18,88.133,16.15772284]
["bitfinex-derivatives","SOLF0:USTF0",1772332651686,10.204,88.198,88.133,16.15772284]
["bitfinex-derivatives","SOLF0:USTF0",1772332651894,5.5053119,88.19,88.133,16.15772284]
["bitfinex-derivatives","SOLF0:USTF0",1772332654598,10.204,88.198,88.133,16.15772284]
["bitfinex-derivatives","SOLF0:USTF0",1772332656101,5.51338556,88.18,88.115,16.25586024]
["bitfinex-derivatives","SOLF0:USTF0",1772332658803,10.2065,88.177,88.115,16.25586024]
["bitfinex-derivatives","SOLF0:USTF0",1772332659502,5.51338556,88.18,88.115,16.25586024]
["bitfinex-derivatives","SOLF0:USTF0",1772332660301,10.2034,88.203,88.13,5.51338556]
["bitfinex-derivatives","SOLF0:USTF0",1772332660605,5.51338556,88.2,88.131,16.19327716]
["bitfinex-derivatives","SOLF0:USTF0",1772332660804,10.2039,88.199,88.131,16.19327716]
["bitfinex-derivatives","SOLF0:USTF0",1772332664307,5.51338556,88.23,88.11,5.51338556]
["bitfinex-derivatives","SOLF0:USTF0",1772332664308,5.51338556,88.23,88.151,16.24764892]
["bitfinex-derivatives","SOLF0:USTF0",1772332664710,5.51338556,88.23,88.16,5.51338556]
["bitfinex-derivatives","SOLF0:USTF0",1772332664910,5.51338556,88.23,88.161,16.23918388]
["bitfinex-derivatives","SOLF0:USTF0",1772332665112,5.51338556,88.25,88.171,16.23918388]
["bitfinex-derivatives","SOLF0:USTF0",1772332665307,5.51338556,88.25,88.18,21.75256944]
["bitfinex-derivatives","SOLF0:USTF0",1772332666112,5.51338556,88.26,88.181,16.2392397]
["bitfinex-derivatives","SOLF0:USTF0",1772332667004,10.1981,88.249,88.181,16.2392397]
["bitfinex-derivatives","SOLF0:USTF0",1772332667914,5.51338556,88.29,88.191,16.18388971]
["bitfinex-derivatives","SOLF0:USTF0",1772332667915,5.51338556,88.27,88.191,16.18388971]
["bitfinex-derivatives","SOLF0:USTF0",1772332668914,10.1969,88.259,88.191,16.18388971]
["bitfinex-derivatives","SOLF0:USTF0",1772332670522,5.51338556,88.23,88.161,16.09939834]
["bitfinex-derivatives","SOLF0:USTF0",1772332672923,10.2004,88.229,88.161,16.09939834]
["bitfinex-derivatives","SOLF0:USTF0",1772332673118,5.51338556,88.23,88.161,16.09939834]
["bitfinex-derivatives","SOLF0:USTF0",1772332673519,5.51338556,88.24,88.161,16.09939834]
["bitfinex-derivatives","SOLF0:USTF0",1772332674020,15.71248556,88.24,88.161,16.09939834]
["bitfinex-derivatives","SOLF0:USTF0",1772332674623,15.71248556,88.24,88.16,5.51338556]
["bitfinex-derivatives","SOLF0:USTF0",1772332674624,5.51338556,88.26,88.19,5.51338556]
["bitfinex-derivatives","SOLF0:USTF0",1772332674815,5.51338556,88.26,88.191,16.19141161]
["bitfinex-derivatives","SOLF0:USTF0",1772332675215,10.1971,88.258,88.191,16.19141161]
["bitfinex-derivatives","SOLF0:USTF0",1772332675716,5.51338556,88.29,88.191,16.19141161]
["bitfinex-derivatives","SOLF0:USTF0",1772332675717,10.1982,88.249,88.191,16.19141161]
["bitfinex-derivatives","SOLF0:USTF0",1772332676325,10.1993,88.239,88.191,16.19141161]
["bitfinex-derivatives","SOLF0:USTF0",1772332677521,10.2003,88.23,88.174,16.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1772332677727,15.71368556,88.23,88.174,16.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1772332679132,10.2003,88.23,88.174,16.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1772332680429,10.2016,88.219,88.174,16.18112408]
["bitfinex-derivatives","SOLF0:USTF0",1772332680630,5.51338556,88.22,88.151,16.22082006]
["bitfinex-derivatives","SOLF0:USTF0",1772332681030,10.2032,88.205,88.151,16.22082006]
["bitfinex-derivatives","SOLF0:USTF0",1772332681234,5.51338556,88.21,88.151,16.22082006]
["bitfinex-derivatives","SOLF0:USTF0",1772332681434,5.51338556,88.22,88.151,16.22082006]
["bitfinex-derivatives","SOLF0:USTF0",1772332681735,5.51338556,88.26,88.181,16.22086002]
["bitfinex-derivatives","SOLF0:USTF0",1772332681736,10.2004,88.23,88.181,16.22086002]
["bitfinex-derivatives","SOLF0:USTF0",1772332681936,5.51338556,88.26,88.181,16.22086002]
["bitfinex-derivatives","SOLF0:USTF0",1772332682328,5.51338556,88.26,88.17,5.51338556]
["bitfinex-derivatives","SOLF0:USTF0",1772332682329,5.51338556,88.26,88.191,16.22086002]
["bitfinex-derivatives","SOLF0:USTF0",1772332682730,5.51338556,88.28,88.201,16.24093131]
["bitfinex-derivatives","SOLF0:USTF0",1772332683937,10.1971,88.258,88.201,16.24093131]
["bitfinex-derivatives","SOLF0:USTF0",1772332684830,5.51338556,88.29,88.201,16.24093131]
["bitfinex-derivatives","SOLF0:USTF0",1772332685030,5.51338556,88.29,88.221,16.24942524]
["bitfinex-derivatives","SOLF0:USTF0",1772332685536,10.194,88.285,88.221,16.24942524]
["bitfinex-derivatives","SOLF0:USTF0",1772332686335,10.1951,88.275,88.221,16.24942524]
["bitfinex-derivatives","SOLF0:USTF0",1772332688741,5.51338556,88.28,88.221,16.24942524]
["bitfinex-derivatives","SOLF0:USTF0",1772332688937,10.1938,88.286,88.221,16.24942524]
["bitfinex-derivatives","SOLF0:USTF0",1772332689930,5.51338556,88.28,88.221,16.24942524]
["bitfinex-derivatives","SOLF0:USTF0",1772332690141,10.1946,88.279,88.221,16.24942524]
["bitfinex-derivatives","SOLF0:USTF0",1772332691144,15.70678556,88.29,88.221,16.24942524]
["bitfinex-derivatives","SOLF0:USTF0",1772332691542,5.51338556,88.29,88.221,16.24942524]
["bitfinex-derivatives","SOLF0:USTF0",1772332692643,5.51338556,88.28,88.221,16.24942524]
["bitfinex-derivatives","SOLF0:USTF0",1772332693644,5.51338556,88.26,88.201,16.15758217]
["bitfinex-derivatives","SOLF0:USTF0",1772332695040,10.197,88.259,88.201,16.15758217]
["bitfinex-derivatives","SOLF0:USTF0",1772332695747,5.51338556,88.28,88.201,16.15758217]
["bitfinex-derivatives","SOLF0:USTF0",1772332695943,5.51338556,88.28,88.211,16.1448094]
["bitfinex-derivatives","SOLF0:USTF0",1772332696845,10.1949,88.277,88.211,16.1448094]
["bitfinex-derivatives","SOLF0:USTF0",1772332697044,189.97660224,88.291,88.231,16.17699752]
["bitfinex-derivatives","SOLF0:USTF0",1772332697251,189.97660224,88.291,88.241,16.17699752]
["bitfinex-derivatives","SOLF0:USTF0",1772332697448,5.51338556,88.32,88.25,5.51338556]
["bitfinex-derivatives","SOLF0:USTF0",1772332697750,5.51338556,88.32,88.251,16.17701676]
["bitfinex-derivatives","SOLF0:USTF0",1772332697944,15.70328556,88.32,88.251,16.17701676]
["bitfinex-derivatives","SOLF0:USTF0",1772332698146,10.1899,88.32,88.251,16.17701676]
["bitfinex-derivatives","SOLF0:USTF0",1772332698549,10.1899,88.32,88.261,16.22651845]
["bitfinex-derivatives","SOLF0:USTF0",1772332698845,10.191,88.31,88.261,16.22651845]
["bitfinex-derivatives","SOLF0:USTF0",1772332699041,5.51338556,88.32,88.261,16.22651845]
["bitfinex-derivatives","SOLF0:USTF0",1772332699241,5.51338556,88.33,88.261,16.22651845]
["bitfinex-derivatives","SOLF0:USTF0",1772332699440,10.1899,88.32,88.261,16.22651845]
["bitfinex-derivatives","SOLF0:USTF0",1772332702145,15.70328556,88.32,88.261,16.22651845]
["bitfinex-derivatives","SOLF0:USTF0",1772332703548,10.1911,88.309,88.261,16.22651845]
["bitfinex-derivatives","SOLF0:USTF0",1772332703852,10.1911,88.309,88.245,16.17468688]
["bitfinex-derivatives","SOLF0:USTF0",1772332704045,5.51338556,88.3,88.245,16.17468688]
["bitfinex-derivatives","SOLF0:USTF0",1772332704439,15.70568556,88.3,88.245,16.17468688]
["bitfinex-derivatives","SOLF0:USTF0",1772332705043,5.51338556,88.33,88.261,16.17553931]
["bitfinex-derivatives","SOLF0:USTF0",1772332705240,5.51338556,88.34,88.271,16.17553931]
["bitfinex-derivatives","SOLF0:USTF0",1772332706942,10.1881,88.335,88.271,16.17553931]
["bitfinex-derivatives","SOLF0:USTF0",1772332707447,10.1893,88.326,88.271,16.17553931]
["bitfinex-derivatives","SOLF0:USTF0",1772332708847,5.51338556,88.33,88.271,16.17553931]
["bitfinex-derivatives","SOLF0:USTF0",1772332709049,10.1878,88.338,88.271,16.17553931]
["bitfinex-derivatives","SOLF0:USTF0",1772332709454,20.3639,88.389,88.291,16.18416334]
["bitfinex-derivatives","SOLF0:USTF0",1772332709455,10.1866,88.349,88.291,16.18416334]
["bitfinex-derivatives","SOLF0:USTF0",1772332712253,5.51338556,88.35,88.291,16.18416334]
["bitfinex-derivatives","SOLF0:USTF0",1772332712254,10.1877,88.34,88.291,16.18416334]
["bitfinex-derivatives","SOLF0:USTF0",1772332712548,5.51338556,88.33,88.261,16.18761626]
["bitfinex-derivatives","SOLF0:USTF0",1772332713150,178.7627,88.383,88.261,16.18761626]
["bitfinex-derivatives","SOLF0:USTF0",1772332713353,5.51338556,88.33,88.261,16.18761626]
["bitfinex-derivatives","SOLF0:USTF0",1772332714358,10.189,88.328,88.261,16.18761626]
["bitfinex-derivatives","SOLF0:USTF0",1772332717361,5.49622503,88.28,88.238,16.18528341]
["bitfinex-derivatives","SOLF0:USTF0",1772332717955,5.49622503,88.28,88.157,26.93202928]
["bitfinex-derivatives","SOLF0:USTF0",1772332717956,5.49622503,88.26,88.204,16.18530053]
["bitfinex-derivatives","SOLF0:USTF0",1772332718351,5.49622503,88.25,88.204,16.18530053]
["bitfinex-derivatives","SOLF0:USTF0",1772332718557,5.49622503,88.24,88.186,16.18530053]
["bitfinex-derivatives","SOLF0:USTF0",1772332718963,5.49622503,88.22,88.186,16.18530053]
["bitfinex-derivatives","SOLF0:USTF0",1772332719163,5.49622503,88.23,88.186,16.18530053]
["bitfinex-derivatives","SOLF0:USTF0",1772332719560,5.49622503,88.25,88.186,16.18530053]
["bitfinex-derivatives","SOLF0:USTF0",1772332720266,10.38051854,88.328,88.186,16.18530053]
["bitfinex-derivatives","SOLF0:USTF0",1772332720267,5.49622503,88.23,88.186,16.18530053]
["bitfinex-derivatives","SOLF0:USTF0",1772332720868,5.49622503,88.22,88.186,16.18530053]
["bitfinex-derivatives","SOLF0:USTF0",1772332723464,5.49622503,88.23,88.186,16.18530053]
["bitfinex-derivatives","SOLF0:USTF0",1772332723666,10.99245006,88.2,88.129,16.15800857]
["bitfinex-derivatives","SOLF0:USTF0",1772332723871,5.49622503,88.16,88.11,16.15800857]
["bitfinex-derivatives","SOLF0:USTF0",1772332724072,20.65608565,88.263,88.093,40.85532334]
["bitfinex-derivatives","SOLF0:USTF0",1772332724073,5.49622503,88.13,88.093,30.75745155]
["bitfinex-derivatives","SOLF0:USTF0",1772332724375,5.49622503,88.13,88.086,16.15800857]
["bitfinex-derivatives","SOLF0:USTF0",1772332724573,5.49622503,88.14,88.086,16.15800857]
["bitfinex-derivatives","SOLF0:USTF0",1772332725279,5.49622503,88.13,88.086,16.15800857]
["bitfinex-derivatives","SOLF0:USTF0",1772332725480,5.49622503,88.12,88.066,16.15799677]
["bitfinex-derivatives","SOLF0:USTF0",1772332725674,5.49622503,88.11,88.066,16.15799677]
["bitfinex-derivatives","SOLF0:USTF0",1772332726075,5.49622503,88.12,88.066,16.15799677]
["bitfinex-derivatives","SOLF0:USTF0",1772332726272,5.49622503,88.11,88.066,16.15799677]
["bitfinex-derivatives","SOLF0:USTF0",1772332727574,11.36,88.217,88.066,16.15799677]
["bitfinex-derivatives","SOLF0:USTF0",1772332727575,10.2096,88.15,88.066,16.15799677]
["bitfinex-derivatives","SOLF0:USTF0",1772332727775,5.49622503,88.13,88.066,16.15799677]
["bitfinex-derivatives","SOLF0:USTF0",1772332727974,5.49622503,88.14,88.066,16.15799677]
["bitfinex-derivatives","SOLF0:USTF0",1772332729475,5.49622503,88.14,88.07,5.49622503]
["bitfinex-derivatives","SOLF0:USTF0",1772332729682,5.49622503,88.14,88.071,15.88124489]
["bitfinex-derivatives","SOLF0:USTF0",1772332730381,5.49622503,88.13,88.071,15.88124489]
["bitfinex-derivatives","SOLF0:USTF0",1772332731480,5.49622503,88.15,88.081,15.88288112]
["bitfinex-derivatives","SOLF0:USTF0",1772332733081,5.49622503,88.16,88.081,15.88288112]
["bitfinex-derivatives","SOLF0:USTF0",1772332733281,5.49622503,88.15,88.081,15.88288112]
["bitfinex-derivatives","SOLF0:USTF0",1772332734187,5.49622503,88.16,88.081,15.88288112]
["bitfinex-derivatives","SOLF0:USTF0",1772332734689,10.2085,88.159,88.091,15.97085482]
["bitfinex-derivatives","SOLF0:USTF0",1772332734886,5.49622503,88.15,88.091,15.97085482]
["bitfinex-derivatives","SOLF0:USTF0",1772332738292,5.49622503,88.18,88.101,15.95892793]
["bitfinex-derivatives","SOLF0:USTF0",1772332739288,5.49622503,88.19,88.12,5.49622503]
["bitfinex-derivatives","SOLF0:USTF0",1772332739492,5.49622503,88.2,88.131,15.9528733]
["bitfinex-derivatives","SOLF0:USTF0",1772332740091,5.49622503,88.19,88.131,15.9528733]
["bitfinex-derivatives","SOLF0:USTF0",1772332740282,5.49622503,88.18,88.131,15.9528733]
["bitfinex-derivatives","SOLF0:USTF0",1772332740489,5.49622503,88.16,88.113,15.95284773]
["bitfinex-derivatives","SOLF0:USTF0",1772332740684,5.49622503,88.2,88.081,15.94009982]
["bitfinex-derivatives","SOLF0:USTF0",1772332740685,5.49622503,88.13,88.081,15.94009982]
["bitfinex-derivatives","SOLF0:USTF0",1772332740883,5.49622503,88.15,88.081,15.94009982]
["bitfinex-derivatives","SOLF0:USTF0",1772332741489,5.49622503,88.15,88.082,15.94007215]
["bitfinex-derivatives","SOLF0:USTF0",1772332744188,10.2099,88.147,88.082,15.94007215]
["bitfinex-derivatives","SOLF0:USTF0",1772332744495,5.49622503,88.15,88.082,15.94007215]
["bitfinex-derivatives","SOLF0:USTF0",1772332745696,5.49622503,88.17,88.1,5.49622503]
["bitfinex-derivatives","SOLF0:USTF0",1772332745894,5.49622503,88.17,88.101,15.91718524]
["bitfinex-derivatives","SOLF0:USTF0",1772332746090,5.49622503,88.18,88.101,15.91718524]
["bitfinex-derivatives","SOLF0:USTF0",1772332746595,5.49622503,88.18,88.111,15.87669116]
["bitfinex-derivatives","SOLF0:USTF0",1772332746796,5.49622503,88.16,88.111,15.87669116]
["bitfinex-derivatives","SOLF0:USTF0",1772332748596,5.49622503,88.18,88.111,15.87669116]
["bitfinex-derivatives","SOLF0:USTF0",1772332750499,15.70122503,88.19,88.113,15.85134897]
["bitfinex-derivatives","SOLF0:USTF0",1772332750699,15.70122503,88.19,88.121,15.88046732]
["bitfinex-derivatives","SOLF0:USTF0",1772332757598,5.49622503,88.19,88.125,15.89376944]
["bitfinex-derivatives","SOLF0:USTF0",1772332757904,5.49622503,88.2,88.131,15.89376944]
["bitfinex-derivatives","SOLF0:USTF0",1772332758098,5.49622503,88.21,88.131,15.89376944]
["bitfinex-derivatives","SOLF0:USTF0",1772332759108,5.49622503,88.21,88.133,15.96783448]
["bitfinex-derivatives","SOLF0:USTF0",1772332759907,5.49622503,88.21,88.141,15.96781459]
["bitfinex-derivatives","SOLF0:USTF0",1772332760106,10.2027,88.209,88.141,15.96781459]
["bitfinex-derivatives","SOLF0:USTF0",1772332761008,5.49622503,88.2,88.141,15.96781459]
["bitfinex-derivatives","SOLF0:USTF0",1772332762508,10.2027,88.209,88.141,15.96781459]
["bitfinex-derivatives","SOLF0:USTF0",1772332762710,5.49622503,88.19,88.141,15.96781459]
["bitfinex-derivatives","SOLF0:USTF0",1772332765401,5.49622503,88.2,88.141,15.96781459]
["bitfinex-derivatives","SOLF0:USTF0",1772332770210,10.2039,88.199,88.141,15.96781459]
["bitfinex-derivatives","SOLF0:USTF0",1772332770412,5.49622503,88.2,88.141,15.96781459]
["bitfinex-derivatives","SOLF0:USTF0",1772332770715,5.49622503,88.21,88.141,15.96781459]
["bitfinex-derivatives","SOLF0:USTF0",1772332771516,5.49622503,88.19,88.141,15.96781459]
["bitfinex-derivatives","SOLF0:USTF0",1772332771813,5.49622503,88.18,88.125,15.90854112]
["bitfinex-derivatives","SOLF0:USTF0",1772332772714,5.49622503,88.19,88.126,15.91779834]
["bitfinex-derivatives","SOLF0:USTF0",1772332773018,5.49622503,88.19,88.111,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772332773019,5.49622503,88.19,88.13,15.91779834]
["bitfinex-derivatives","SOLF0:USTF0",1772332773209,5.49622503,88.18,88.13,15.91779834]
["bitfinex-derivatives","SOLF0:USTF0",1772332774320,5.49622503,88.2,88.13,15.91779834]
["bitfinex-derivatives","SOLF0:USTF0",1772332774321,5.49622503,88.19,88.13,15.91779834]
["bitfinex-derivatives","SOLF0:USTF0",1772332774917,10.205,88.189,88.13,15.91779834]
["bitfinex-derivatives","SOLF0:USTF0",1772332776425,5.49622503,88.2,88.122,10.09787179]
["bitfinex-derivatives","SOLF0:USTF0",1772332776426,10.2065,88.177,88.122,10.09787179]
["bitfinex-derivatives","SOLF0:USTF0",1772332776724,10.2065,88.177,88.117,10.09787179]
["bitfinex-derivatives","SOLF0:USTF0",1772332776924,5.49622503,88.19,88.121,15.9450497]
["bitfinex-derivatives","SOLF0:USTF0",1772332777129,10.204,88.198,88.124,15.9450497]
["bitfinex-derivatives","SOLF0:USTF0",1772332777329,5.51303166,88.19,88.125,15.9450497]
["bitfinex-derivatives","SOLF0:USTF0",1772332777826,1.97373458,88.229,88.132,15.94503214]
["bitfinex-derivatives","SOLF0:USTF0",1772332777827,5.51303166,88.2,88.132,15.94503214]
["bitfinex-derivatives","SOLF0:USTF0",1772332778032,5.51303166,88.2,88.105,20.47324792]
["bitfinex-derivatives","SOLF0:USTF0",1772332778033,5.51303166,88.21,88.141,15.94503214]
["bitfinex-derivatives","SOLF0:USTF0",1772332778330,5.51303166,88.21,88.118,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772332778331,5.51303166,88.22,88.151,15.94503214]
["bitfinex-derivatives","SOLF0:USTF0",1772332778925,10.2005,88.228,88.153,15.95676609]
["bitfinex-derivatives","SOLF0:USTF0",1772332779519,10.2005,88.228,88.16,5.51303166]
["bitfinex-derivatives","SOLF0:USTF0",1772332779725,10.2005,88.228,88.161,15.95675055]
["bitfinex-derivatives","SOLF0:USTF0",1772332782233,10.2016,88.219,88.161,15.95675055]
["bitfinex-derivatives","SOLF0:USTF0",1772332783534,5.51303166,88.21,88.161,15.95675055]
["bitfinex-derivatives","SOLF0:USTF0",1772332784635,10.2027,88.209,88.161,15.95675055]
["bitfinex-derivatives","SOLF0:USTF0",1772332789539,10.2027,88.209,88.147,10.09787179]
["bitfinex-derivatives","SOLF0:USTF0",1772332789540,5.51303166,88.2,88.147,15.56086609]
["bitfinex-derivatives","SOLF0:USTF0",1772332792347,5.51303166,88.21,88.148,15.54952773]
["bitfinex-derivatives","SOLF0:USTF0",1772332792936,15.71563166,88.21,88.148,15.54952773]
["bitfinex-derivatives","SOLF0:USTF0",1772332793348,2.05753292,88.2,88.15,17.60683734]
["bitfinex-derivatives","SOLF0:USTF0",1772332794450,2.05753292,88.21,88.163,10.09787179]
["bitfinex-derivatives","SOLF0:USTF0",1772332794650,2.05753292,88.21,88.164,15.54432176]
["bitfinex-derivatives","SOLF0:USTF0",1772332795344,2.05753292,88.21,88.165,15.54432176]
["bitfinex-derivatives","SOLF0:USTF0",1772332795948,2.05753292,88.21,88.16,2.05753292]
["bitfinex-derivatives","SOLF0:USTF0",1772332795949,2.05753292,88.22,88.171,15.54427362]
["bitfinex-derivatives","SOLF0:USTF0",1772332797350,15.70885666,88.23,88.171,15.54427362]
["bitfinex-derivatives","SOLF0:USTF0",1772332797948,15.70885666,88.23,88.172,15.54098394]
["bitfinex-derivatives","SOLF0:USTF0",1772332798348,15.70885666,88.23,88.171,10.09787179]
["bitfinex-derivatives","SOLF0:USTF0",1772332798349,5.50845666,88.24,88.176,15.54098394]
["bitfinex-derivatives","SOLF0:USTF0",1772332799153,5.50845666,88.26,88.176,15.54098394]
["bitfinex-derivatives","SOLF0:USTF0",1772332799154,5.50845666,88.25,88.185,15.55240242]
["bitfinex-derivatives","SOLF0:USTF0",1772332799951,10.1983,88.247,88.188,15.55235856]
["bitfinex-derivatives","SOLF0:USTF0",1772332801151,5.50845666,88.23,88.188,15.55235856]
["bitfinex-derivatives","SOLF0:USTF0",1772332801449,5.50845666,88.23,88.17,15.56684216]
["bitfinex-derivatives","SOLF0:USTF0",1772332802544,1.972873,88.259,88.17,15.56684216]
["bitfinex-derivatives","SOLF0:USTF0",1772332802749,189.49522028,88.267,88.182,10.09787179]
["bitfinex-derivatives","SOLF0:USTF0",1772332802958,5.50845666,88.29,88.211,15.5687891]
["bitfinex-derivatives","SOLF0:USTF0",1772332803250,5.50845666,88.24,88.198,10.09787179]
["bitfinex-derivatives","SOLF0:USTF0",1772332803553,5.50845666,88.22,88.177,15.5687891]
["bitfinex-derivatives","SOLF0:USTF0",1772332804856,5.50845666,88.23,88.177,15.5687891]
["bitfinex-derivatives","SOLF0:USTF0",1772332805956,5.50845666,88.22,88.177,15.5687891]
["bitfinex-derivatives","SOLF0:USTF0",1772332806652,5.50845666,88.2,88.14,10.09787179]
["bitfinex-derivatives","SOLF0:USTF0",1772332806851,5.50845666,88.2,88.139,15.46398313]
["bitfinex-derivatives","SOLF0:USTF0",1772332807655,5.50845666,88.19,88.139,15.46398313]
["bitfinex-derivatives","SOLF0:USTF0",1772332807856,5.50845666,88.18,88.139,15.46398313]
["bitfinex-derivatives","SOLF0:USTF0",1772332808756,5.50845666,88.19,88.139,15.46398313]
["bitfinex-derivatives","SOLF0:USTF0",1772332808957,5.50845666,88.2,88.139,15.46398313]
["bitfinex-derivatives","SOLF0:USTF0",1772332809354,5.50845666,88.21,88.141,15.45380243]
["bitfinex-derivatives","SOLF0:USTF0",1772332810457,5.50845666,88.2,88.141,15.45380243]
["bitfinex-derivatives","SOLF0:USTF0",1772332811346,5.50845666,88.21,88.141,15.45380243]
["bitfinex-derivatives","SOLF0:USTF0",1772332811550,5.50845666,88.19,88.141,15.45380243]
["bitfinex-derivatives","SOLF0:USTF0",1772332812860,5.50845666,88.2,88.141,15.45380243]
["bitfinex-derivatives","SOLF0:USTF0",1772332813051,5.50845666,88.22,88.141,15.45380243]
["bitfinex-derivatives","SOLF0:USTF0",1772332813250,5.50845666,88.22,88.091,27.2976639]
["bitfinex-derivatives","SOLF0:USTF0",1772332813251,5.50845666,88.22,88.151,15.45603068]
["bitfinex-derivatives","SOLF0:USTF0",1772332813855,10.2018,88.217,88.151,15.45603068]
["bitfinex-derivatives","SOLF0:USTF0",1772332814054,5.50845666,88.21,88.151,15.45603068]
["bitfinex-derivatives","SOLF0:USTF0",1772332815255,5.50845666,88.2,88.141,15.41262282]
["bitfinex-derivatives","SOLF0:USTF0",1772332821159,10.2009,88.225,88.15,5.50845666]
["bitfinex-derivatives","SOLF0:USTF0",1772332821468,2.05692545,88.21,88.161,15.42793352]
["bitfinex-derivatives","SOLF0:USTF0",1772332822259,2.05692545,88.22,88.161,15.42793352]
["bitfinex-derivatives","SOLF0:USTF0",1772332823353,10.2009,88.225,88.161,15.42793352]
["bitfinex-derivatives","SOLF0:USTF0",1772332827361,10.2019,88.216,88.161,15.42793352]
["bitfinex-derivatives","SOLF0:USTF0",1772332830561,5.50921683,88.21,88.161,15.42793352]
["bitfinex-derivatives","SOLF0:USTF0",1772332830763,5.50921683,88.22,88.161,15.42793352]
["bitfinex-derivatives","SOLF0:USTF0",1772332831364,10.2016,88.219,88.161,15.42793352]
["bitfinex-derivatives","SOLF0:USTF0",1772332831769,5.50921683,88.24,88.162,15.3389086]
["bitfinex-derivatives","SOLF0:USTF0",1772332832464,10.2008,88.226,88.162,15.3389086]
["bitfinex-derivatives","SOLF0:USTF0",1772332834066,5.50921683,88.2,88.151,10.16749023]
["bitfinex-derivatives","SOLF0:USTF0",1772332834368,5.50921683,88.2,88.147,15.33539278]
["bitfinex-derivatives","SOLF0:USTF0",1772332834867,10.2041,88.198,88.147,15.33539278]
["bitfinex-derivatives","SOLF0:USTF0",1772332835261,5.50921683,88.21,88.147,15.33539278]
["bitfinex-derivatives","SOLF0:USTF0",1772332835668,10.2027,88.209,88.147,15.33539278]
["bitfinex-derivatives","SOLF0:USTF0",1772332836466,5.50921683,88.2,88.147,15.33539278]
["bitfinex-derivatives","SOLF0:USTF0",1772332837276,5.51230334,88.2,88.147,15.33539278]
["bitfinex-derivatives","SOLF0:USTF0",1772332838672,5.51230334,88.19,88.147,15.33539278]
["bitfinex-derivatives","SOLF0:USTF0",1772332839467,5.51230334,88.19,88.133,10.16749023]
["bitfinex-derivatives","SOLF0:USTF0",1772332839468,5.51230334,88.18,88.133,10.16749023]
["bitfinex-derivatives","SOLF0:USTF0",1772332839666,5.51230334,88.18,88.132,14.95396387]
["bitfinex-derivatives","SOLF0:USTF0",1772332840369,10.2053,88.187,88.132,14.95396387]
["bitfinex-derivatives","SOLF0:USTF0",1772332845375,2.05853559,88.18,88.132,14.95396387]
["bitfinex-derivatives","SOLF0:USTF0",1772332845872,2.05853559,88.18,88.114,13.58767072]
["bitfinex-derivatives","SOLF0:USTF0",1772332845873,2.05853559,88.15,88.114,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772332846074,2.05853559,88.14,88.09,2.05853559]
["bitfinex-derivatives","SOLF0:USTF0",1772332847976,2.05853559,88.14,88.091,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332848378,2.05853559,88.13,88.091,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332849669,2.05853559,88.12,88.091,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332850268,2.05853559,88.13,88.091,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332850881,2.05853559,88.16,88.111,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332851075,9.18638575,88.172,88.13,2.05853559]
["bitfinex-derivatives","SOLF0:USTF0",1772332851076,2.05853559,88.17,88.13,2.05853559]
["bitfinex-derivatives","SOLF0:USTF0",1772332851680,2.05853559,88.19,88.141,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332852979,2.05853559,88.2,88.151,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332853875,2.05853559,88.22,88.17,2.05853559]
["bitfinex-derivatives","SOLF0:USTF0",1772332854072,2.05853559,88.22,88.161,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332854378,2.05853559,88.21,88.161,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332854970,2.05853559,88.2,88.15,2.05853559]
["bitfinex-derivatives","SOLF0:USTF0",1772332855170,2.05853559,88.19,88.15,2.05853559]
["bitfinex-derivatives","SOLF0:USTF0",1772332855371,2.05853559,88.2,88.15,2.05853559]
["bitfinex-derivatives","SOLF0:USTF0",1772332855576,2.05853559,88.2,88.14,2.05853559]
["bitfinex-derivatives","SOLF0:USTF0",1772332855577,2.05853559,88.19,88.14,2.05853559]
["bitfinex-derivatives","SOLF0:USTF0",1772332855980,2.05853559,88.19,88.14,14.59745082]
["bitfinex-derivatives","SOLF0:USTF0",1772332856584,2.05853559,88.19,88.15,2.05853559]
["bitfinex-derivatives","SOLF0:USTF0",1772332857279,10.2039,88.199,88.14,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332857583,10.2047,88.192,88.14,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332857777,9.4081286,88.191,88.14,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332860490,5.51237161,88.22,88.141,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332860676,9.45136053,88.222,88.161,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332861281,10.2025,88.211,88.161,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332861483,9.44350306,88.239,88.171,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332861677,9.44370439,88.234,88.171,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332861877,9.44370439,88.254,88.181,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332862082,9.44370439,88.269,88.201,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332862382,9.45136085,88.268,88.201,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332862587,9.45136085,88.259,88.201,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332862988,5.51237161,88.22,88.164,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332863988,10.2006,88.227,88.164,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332864589,10.1994,88.238,88.17,5.51237161]
["bitfinex-derivatives","SOLF0:USTF0",1772332864779,10.1994,88.238,88.171,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332865991,10.2002,88.231,88.171,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332866293,5.51237161,88.23,88.171,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332866690,9.52377558,88.225,88.171,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332866889,5.51237161,88.22,88.171,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332867694,9.53119393,88.219,88.171,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332868188,5.51237161,88.23,88.171,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332868392,9.53119393,88.239,88.171,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332869088,5.51237161,88.23,88.171,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332869293,10.2004,88.229,88.171,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332869788,9.53119393,88.239,88.171,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332869990,10.1979,88.251,88.181,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332871591,10.1979,88.251,88.155,13.58767072]
["bitfinex-derivatives","SOLF0:USTF0",1772332871592,9.45774263,88.219,88.154,13.58767072]
["bitfinex-derivatives","SOLF0:USTF0",1772332871789,5.51237161,88.2,88.146,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332871983,5.51237161,88.19,88.146,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332872190,5.51237161,88.19,88.103,20.47324792]
["bitfinex-derivatives","SOLF0:USTF0",1772332872191,5.51237161,88.18,88.121,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332872489,9.45774263,88.199,88.121,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332873089,10.2054,88.186,88.121,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332873295,5.51237161,88.18,88.121,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332875292,10.2054,88.186,88.121,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332875996,10.2066,88.176,88.121,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332876697,10.2053,88.187,88.121,12.53891523]
["bitfinex-derivatives","SOLF0:USTF0",1772332878700,10.2053,88.187,88.11,5.51237161]
["bitfinex-derivatives","SOLF0:USTF0",1772332878701,5.51237161,88.19,88.125,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332880798,5.51237161,88.17,88.125,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332881401,5.51237161,88.17,88.101,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332881795,5.51237161,88.16,88.101,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332882499,10.2074,88.169,88.101,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332883201,9.16048377,88.166,88.102,23.14615554]
["bitfinex-derivatives","SOLF0:USTF0",1772332883400,5.51237161,88.16,88.103,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332883799,14.67905056,88.16,88.103,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332883995,5.51237161,88.15,88.103,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332884596,9.16667895,88.159,88.103,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332884801,5.51237161,88.17,88.103,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332885198,5.51237161,88.16,88.103,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332885597,5.51237161,88.15,88.103,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332885796,14.62964079,88.15,88.103,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332886395,5.51237161,88.12,88.067,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332887901,9.13115915,88.129,88.067,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332888707,5.51237161,88.12,88.067,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332889107,5.51237161,88.11,88.046,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332889706,9.38651455,88.109,88.046,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332891304,5.51237161,88.09,88.024,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332891809,8.96957559,88.079,88.024,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332892005,5.51237161,88.07,88.024,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332893010,8.96957559,88.079,88.024,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332893312,5.51237161,88.07,88.024,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332893505,8.96957559,88.079,88.024,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332894409,8.76226046,88.098,88.024,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332894608,5.51237161,88.09,88.024,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332896605,8.76226046,88.098,88.028,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332897210,8.76226046,88.098,88.034,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332897913,8.76226046,88.098,88.035,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1772332898109,5.51237161,88.11,88.041,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332898609,5.51237161,88.11,88.042,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332899312,5.52396458,88.11,88.042,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332899914,5.52396458,88.11,88.044,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1772332900110,5.52396458,88.11,88.045,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332900419,5.52396458,88.12,88.051,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332900915,5.52396458,88.12,88.058,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332901115,8.85003633,88.129,88.061,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332901615,5.52396458,88.14,88.071,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332901814,8.85496381,88.145,88.081,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332902314,8.85496381,88.159,88.091,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332903221,5.52396458,88.17,88.101,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332904512,8.80571713,88.175,88.111,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332904711,8.91947553,88.192,88.121,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332905015,5.52396458,88.19,88.121,12.93105554]
["bitfinex-derivatives","SOLF0:USTF0",1772332906018,14.44777751,88.17,88.101,12.74413959]
["bitfinex-derivatives","SOLF0:USTF0",1772332907113,8.91583349,88.188,88.122,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332908715,5.52396458,88.18,88.122,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332908919,5.52396458,88.18,88.123,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1772332909119,5.52396458,88.18,88.124,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332909621,8.91583349,88.188,88.124,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332912128,8.88284589,88.222,88.161,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332912421,14.40681047,88.24,88.171,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332912620,8.88706953,88.239,88.171,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332913923,8.88706953,88.239,88.173,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1772332914124,8.88706953,88.239,88.174,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332916227,8.69234834,88.264,88.201,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332916416,5.52396458,88.26,88.201,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332916623,5.52396458,88.21,88.154,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332916819,5.52396458,88.22,88.154,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332917824,8.69576283,88.248,88.2,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1772332918128,5.52396458,88.29,88.2,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1772332918129,8.69576283,88.265,88.201,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332919025,8.69576283,88.265,88.202,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1772332919226,8.69576283,88.265,88.203,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332919631,8.69576283,88.265,88.205,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1772332919826,8.69576283,88.265,88.205,22.61522239]
["bitfinex-derivatives","SOLF0:USTF0",1772332920026,8.69576283,88.265,88.206,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332920224,5.52396458,88.26,88.206,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332920530,8.69576283,88.265,88.206,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332920928,5.52396458,88.26,88.206,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332921235,9.34838749,88.316,88.241,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332921531,5.52396458,88.32,88.251,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332921532,5.52396458,88.3,88.251,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332921721,5.52396458,88.29,88.221,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332922125,9.35212271,88.299,88.23,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332923929,5.52396458,88.29,88.23,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332924328,9.27277497,88.289,88.23,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332924830,1.97191718,88.329,88.23,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332924831,11.1197163,88.329,88.251,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332925032,9.14779912,88.329,88.261,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332925535,5.52396458,88.34,88.271,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332929433,14.37947116,88.36,88.291,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332929631,8.85879067,88.383,88.291,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332929831,5.52396458,88.38,88.311,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332930230,8.85879067,88.383,88.314,10.1905]
["bitfinex-derivatives","SOLF0:USTF0",1772332930433,14.38597126,88.39,88.321,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332930632,5.52396458,88.38,88.321,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332931134,10.1806,88.401,88.321,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332931436,5.52396458,88.41,88.331,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332931632,5.52396458,88.41,88.333,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1772332931837,5.52396458,88.41,88.334,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332932028,5.52396458,88.4,88.334,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332932431,5.52396458,88.38,88.334,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332932840,5.52396458,88.38,88.301,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332933131,5.52396458,88.38,88.303,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332933328,8.85356258,88.389,88.311,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332933535,5.52396458,88.39,88.323,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332933732,5.52396458,88.4,88.331,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332934137,5.52396458,88.41,88.341,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332934532,5.52396458,88.4,88.341,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332934735,5.52396458,88.38,88.317,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332935832,5.52396458,88.37,88.317,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332937033,9.06690319,88.404,88.317,12.41212239]
["bitfinex-derivatives","SOLF0:USTF0",1772332937233,5.52396458,88.39,88.321,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332937434,5.52396458,88.4,88.321,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332937636,5.52396458,88.38,88.321,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332938536,5.52396458,88.39,88.321,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332938733,5.52396458,88.4,88.331,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332940731,5.52396458,88.39,88.331,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332940932,1.96932271,88.419,88.309,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332940933,5.52396458,88.37,88.309,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332941143,8.74270944,88.379,88.311,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332941343,5.52396458,88.39,88.321,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332941542,5.52396458,88.38,88.321,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332941741,5.52396458,88.39,88.321,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332941937,5.52396458,88.35,88.291,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332942337,8.74569829,88.418,88.321,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332942542,8.7487191,88.409,88.331,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332942739,8.7487191,88.409,88.322,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1772332942740,8.7487191,88.409,88.341,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332943248,5.52396458,88.42,88.351,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332943545,8.92074712,88.43,88.371,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332943941,5.52396458,88.43,88.371,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332944142,5.52396458,88.44,88.371,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332945749,5.52396458,88.43,88.371,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332946044,5.52396458,88.45,88.371,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332946245,5.52396458,88.45,88.381,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332946734,8.89157153,88.478,88.391,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332946939,5.52396458,88.49,88.411,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332947238,8.89157153,88.497,88.41,5.52396458]
["bitfinex-derivatives","SOLF0:USTF0",1772332947239,8.89157153,88.497,88.421,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332947944,10.17,88.493,88.421,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332948142,8.89419107,88.469,88.401,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332948345,5.52396458,88.45,88.401,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332949145,10.1732,88.465,88.401,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332949346,5.52396458,88.45,88.401,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332950838,5.52396458,88.44,88.371,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332951438,5.52396458,88.43,88.371,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332951643,5.52396458,88.42,88.371,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332951943,5.52396458,88.43,88.371,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332952140,8.658909,88.459,88.391,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332952443,8.658909,88.483,88.42,5.52396458]
["bitfinex-derivatives","SOLF0:USTF0",1772332952644,8.658909,88.483,88.421,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332953342,5.52396458,88.48,88.421,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332954047,8.658909,88.483,88.421,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332954048,5.52396458,88.47,88.421,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332955148,5.52396458,88.48,88.421,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332956149,193.89365433,88.511,88.441,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332956351,5.52396458,88.49,88.441,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332957152,12.85406145,88.517,88.442,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332957450,5.52396458,88.52,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332957641,5.52396458,88.51,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332957841,12.85406145,88.515,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332958251,5.52396458,88.52,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332959051,5.52396458,88.51,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332959249,5.47338134,88.51,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332959550,12.85406145,88.517,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332959744,5.47338134,88.51,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332960447,12.85406145,88.517,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332960652,5.47338134,88.51,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332961348,5.47338134,88.5,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332961647,5.47338134,88.51,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332961852,5.47338134,88.51,88.376,158.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772332961853,5.47338134,88.48,88.431,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332962049,5.47338134,88.5,88.341,20.3749]
["bitfinex-derivatives","SOLF0:USTF0",1772332962050,5.47338134,88.47,88.413,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332962548,12.85406145,88.502,88.44,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772332962753,12.85406145,88.502,88.441,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332963845,5.47338134,88.5,88.441,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332964556,5.47338134,88.49,88.441,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332964944,23.01986145,88.529,88.442,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772332965148,5.47338134,88.51,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332965349,5.47338134,88.5,88.451,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332965554,5.47338134,88.49,88.421,12.04212572]
["bitfinex-derivatives","SOLF0:USTF0",1772332966348,5.47338134,88.49,88.424,12.58080778]
["bitfinex-derivatives","SOLF0:USTF0",1772332967247,5.47338134,88.49,88.426,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332968154,5.47338134,88.48,88.426,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332968556,5.47338134,88.46,88.401,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332968756,5.47338134,88.45,88.401,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332969655,12.43955058,88.467,88.401,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332969854,12.43955058,88.494,88.401,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332970057,12.43955058,88.489,88.412,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332970254,5.47338134,88.48,88.412,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332970853,12.43955058,88.489,88.413,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772332971052,12.43955058,88.489,88.414,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332971555,10.1707,88.487,88.419,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332971859,5.47338134,88.48,88.419,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332972447,5.47338134,88.47,88.419,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332973054,10.1718,88.477,88.419,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332973249,178.445,88.54,88.4,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772332973250,12.43955058,88.476,88.401,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332973456,466.40593094,88.531,88.43,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772332973457,12.43955058,88.5,88.43,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772332973656,12.43955058,88.499,88.431,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332974564,5.47338134,88.51,88.441,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332974954,5.47338134,88.52,88.451,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332975261,5.47338134,88.51,88.451,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332976557,5.47338134,88.51,88.44,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772332976558,17.91293192,88.54,88.461,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332976959,5.47338134,88.53,88.461,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332977163,5.47338134,88.52,88.461,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332977854,10.1648,88.538,88.461,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332978056,5.47338134,88.52,88.461,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332979163,5.47338134,88.53,88.461,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332979362,5.47338134,88.52,88.461,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332979565,5.47338134,88.51,88.461,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332979761,12.43955058,88.499,88.421,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332979962,5.47338134,88.5,88.421,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332979963,5.47338134,88.47,88.421,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332980361,5.47338134,88.47,88.357,429.80795605]
["bitfinex-derivatives","SOLF0:USTF0",1772332980362,5.47338134,88.46,88.391,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332980762,5.47338134,88.46,88.394,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332981467,5.47338134,88.47,88.408,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332981667,5.47338134,88.48,88.411,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332982872,10.1707,88.487,88.42,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332983064,5.47338134,88.48,88.42,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332984265,5.47338134,88.48,88.422,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772332984465,5.47338134,88.48,88.423,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332985065,5.47338134,88.48,88.426,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332985272,5.47338134,88.49,88.426,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332985471,17.91293192,88.5,88.431,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332985869,10.1695,88.497,88.434,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332986273,5.47338134,88.49,88.434,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332986468,12.43955058,88.519,88.421,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332986673,12.43955058,88.519,88.405,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772332986674,12.43955058,88.509,88.431,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332986873,12.43955058,88.499,88.431,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332987173,5.47338134,88.49,88.431,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332987374,5.47338134,88.51,88.44,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772332987574,5.47338134,88.51,88.441,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332988070,12.43955058,88.518,88.453,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332988669,5.47338134,88.53,88.461,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332988873,5.47338134,88.53,88.44,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772332988874,5.47338134,88.51,88.454,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332989070,5.47338134,88.52,88.454,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332989273,10.1647,88.539,88.47,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772332989476,10.1647,88.539,88.471,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332989672,1.96641277,88.569,88.481,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332989868,12.43955058,88.586,88.52,17.87499718]
["bitfinex-derivatives","SOLF0:USTF0",1772332990178,12.43955058,88.586,88.521,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332990475,5.47338134,88.57,88.521,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332990676,17.91293192,88.58,88.521,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332991365,12.43955058,88.579,88.521,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332991575,5.47338134,88.56,88.501,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332991876,5.47338134,88.55,88.501,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332992077,5.47338134,88.56,88.501,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332992479,12.43955058,88.569,88.501,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332992776,12.43955058,88.569,88.5,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772332992777,5.47338134,88.55,88.491,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332992979,5.47338134,88.54,88.491,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332993179,5.47338134,88.53,88.468,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332993569,5.47338134,88.52,88.468,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332993973,5.47338134,88.51,88.468,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332994176,5.47338134,88.51,88.447,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332994977,5.47338134,88.51,88.448,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1772332995180,5.47338134,88.51,88.449,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332995580,5.47338134,88.52,88.45,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332996077,5.47338134,88.51,88.45,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332996381,5.47338134,88.5,88.45,12.40161584]
["bitfinex-derivatives","SOLF0:USTF0",1772332996784,5.47338134,88.49,88.435,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772332997076,10.1683,88.508,88.427,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1772332997077,5.47338134,88.5,88.432,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772332997273,10.1693,88.499,88.433,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772332997475,10.1693,88.499,88.418,13.58767072]
["bitfinex-derivatives","SOLF0:USTF0",1772332997476,5.47338134,88.56,88.492,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772332997684,5.47338134,88.55,88.492,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772332998178,5.47338134,88.55,88.47,15.54639035]
["bitfinex-derivatives","SOLF0:USTF0",1772332998179,5.47338134,88.54,88.47,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772332998380,12.98702512,88.529,88.47,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772332999084,5.47338134,88.53,88.471,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772332999282,5.47338134,88.54,88.471,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772332999483,12.98702512,88.549,88.471,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772332999682,12.98702512,88.549,88.471,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772332999875,12.98702512,88.549,88.48,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772333000284,12.98702512,88.549,88.481,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333000585,10.1638,88.547,88.481,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333001886,12.98702512,88.549,88.481,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333002881,10.1642,88.544,88.481,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333003080,12.98702512,88.549,88.481,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333003081,12.98702512,88.549,88.482,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1772333003289,5.47338134,88.56,88.49,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772333003480,10.1625,88.558,88.491,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333003883,12.98702512,88.557,88.491,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333004492,12.98702512,88.557,88.5,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772333004694,12.98702512,88.557,88.491,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333005787,5.47338134,88.55,88.48,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772333005988,5.47338134,88.53,88.472,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333006192,18.46040646,88.53,88.472,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333007192,12.98702512,88.53,88.472,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333007497,10.164,88.545,88.48,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772333007696,10.164,88.545,88.481,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333008096,12.98702512,88.539,88.481,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333008489,10.1628,88.556,88.49,5.47338134]
["bitfinex-derivatives","SOLF0:USTF0",1772333008694,10.1628,88.556,88.49,18.08326201]
["bitfinex-derivatives","SOLF0:USTF0",1772333008995,23.14982512,88.556,88.49,18.08326201]
["bitfinex-derivatives","SOLF0:USTF0",1772333009196,12.98702512,88.555,88.49,18.08326201]
["bitfinex-derivatives","SOLF0:USTF0",1772333009497,5.47338134,88.55,88.49,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333011088,18.46040646,88.54,88.471,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333011286,5.47338134,88.51,88.453,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333011802,5.47338134,88.51,88.433,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333011803,5.47338134,88.5,88.433,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333013989,5.47338134,88.5,88.436,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772333014801,12.98702512,88.509,88.441,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333015003,5.47338134,88.52,88.451,12.60988067]
["bitfinex-derivatives","SOLF0:USTF0",1772333015500,12.98702512,88.586,88.455,10.82720593]
["bitfinex-derivatives","SOLF0:USTF0",1772333015690,12.98702512,88.559,88.491,10.82725334]
["bitfinex-derivatives","SOLF0:USTF0",1772333016300,12.98702512,88.559,88.493,10.82725334]
["bitfinex-derivatives","SOLF0:USTF0",1772333016897,12.98702512,88.558,88.493,10.82725334]
["bitfinex-derivatives","SOLF0:USTF0",1772333018499,12.98702512,88.557,88.493,10.82725334]
["bitfinex-derivatives","SOLF0:USTF0",1772333021700,12.98702512,88.557,88.49,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333022002,12.98702512,88.549,88.48,10.14740481]
["bitfinex-derivatives","SOLF0:USTF0",1772333022203,12.98702512,88.549,88.48,15.61521805]
["bitfinex-derivatives","SOLF0:USTF0",1772333022394,12.98702512,88.549,88.47,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333022601,5.46781324,88.54,88.47,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333022796,12.98702512,88.539,88.47,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333026498,12.98702512,88.539,88.468,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772333026702,13.4247738,88.529,88.458,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772333026906,13.4247738,88.519,88.45,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333027203,13.4247738,88.519,88.45,15.54082225]
["bitfinex-derivatives","SOLF0:USTF0",1772333027404,13.4247738,88.519,88.453,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1772333027603,13.4247738,88.519,88.45,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772333027902,13.4247738,88.519,88.45,15.54082225]
["bitfinex-derivatives","SOLF0:USTF0",1772333028106,10.1671,88.518,88.451,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772333028299,13.4247738,88.517,88.45,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772333028505,13.4247738,88.509,88.445,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772333028907,13.4247738,88.509,88.446,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772333029110,13.4247738,88.509,88.447,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772333030108,13.4247738,88.509,88.448,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772333031109,13.4247738,88.507,88.443,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772333031303,13.4247738,88.507,88.44,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333031506,13.4247738,88.507,88.44,15.54082225]
["bitfinex-derivatives","SOLF0:USTF0",1772333031803,13.4247738,88.507,88.44,25.95433537]
["bitfinex-derivatives","SOLF0:USTF0",1772333032000,13.4247738,88.569,88.5,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333032207,13.4247738,88.569,88.51,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333034107,13.4247738,88.569,88.511,10.4264032]
["bitfinex-derivatives","SOLF0:USTF0",1772333034311,13.4247738,88.569,88.52,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333034702,13.4247738,88.569,88.511,10.4264032]
["bitfinex-derivatives","SOLF0:USTF0",1772333034906,13.4247738,88.569,88.52,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333035101,13.4247738,88.587,88.54,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333035814,13.4247738,88.619,88.56,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333036108,5.46781324,88.65,88.535,10.64557513]
["bitfinex-derivatives","SOLF0:USTF0",1772333036109,10.1559,88.616,88.535,10.64557513]
["bitfinex-derivatives","SOLF0:USTF0",1772333036314,13.4247738,88.609,88.531,10.64557513]
["bitfinex-derivatives","SOLF0:USTF0",1772333036504,13.4247738,88.609,88.54,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333037908,13.4247738,88.608,88.54,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333038508,13.4247738,88.608,88.526,11.26639545]
["bitfinex-derivatives","SOLF0:USTF0",1772333038809,13.4247738,88.599,88.53,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333039214,13.4247738,88.599,88.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772333039215,5.46781324,88.59,88.52,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333039416,13.4247738,88.589,88.52,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333040607,13.4247738,88.569,88.5,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333042508,13.4247738,88.569,88.51,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333042805,13.4247738,88.569,88.511,11.4409931]
["bitfinex-derivatives","SOLF0:USTF0",1772333043113,13.4247738,88.569,88.53,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333044013,13.4247738,88.569,88.52,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333045812,13.4247738,88.608,88.53,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333046015,13.4247738,88.608,88.55,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333046609,10.1569,88.607,88.55,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333046814,13.4247738,88.606,88.54,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333047023,13.4247738,88.626,88.57,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333048323,13.4247738,88.624,88.57,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333048912,13.4247738,88.623,88.56,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333049513,13.4247738,88.621,88.56,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333050426,13.4247738,88.621,88.516,13.38859936]
["bitfinex-derivatives","SOLF0:USTF0",1772333050427,13.4247738,88.609,88.54,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333050918,5.46781324,88.6,88.532,10.90744132]
["bitfinex-derivatives","SOLF0:USTF0",1772333051121,13.4247738,88.599,88.532,10.90744132]
["bitfinex-derivatives","SOLF0:USTF0",1772333051521,13.4247738,88.599,88.541,10.88874987]
["bitfinex-derivatives","SOLF0:USTF0",1772333052020,13.4247738,88.599,88.522,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1772333052226,13.4247738,88.599,88.494,13.38859936]
["bitfinex-derivatives","SOLF0:USTF0",1772333052227,13.4247738,88.539,88.481,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772333052425,5.46781324,88.53,88.466,10.88859653]
["bitfinex-derivatives","SOLF0:USTF0",1772333052724,5.46781324,88.53,88.46,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333052725,5.46781324,88.54,88.471,10.94142977]
["bitfinex-derivatives","SOLF0:USTF0",1772333053528,5.46781324,88.53,88.471,10.94142977]
["bitfinex-derivatives","SOLF0:USTF0",1772333054532,5.46781324,88.52,88.452,10.95375886]
["bitfinex-derivatives","SOLF0:USTF0",1772333054827,13.4247738,88.499,88.434,10.97233658]
["bitfinex-derivatives","SOLF0:USTF0",1772333055224,5.46781324,88.49,88.434,10.97233658]
["bitfinex-derivatives","SOLF0:USTF0",1772333055425,13.4247738,88.499,88.434,10.97233658]
["bitfinex-derivatives","SOLF0:USTF0",1772333055628,5.46781324,88.53,88.441,10.98441363]
["bitfinex-derivatives","SOLF0:USTF0",1772333055629,5.46781324,88.51,88.441,10.98441363]
["bitfinex-derivatives","SOLF0:USTF0",1772333055829,13.4247738,88.529,88.46,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333056026,5.46781324,88.52,88.455,10.98441363]
["bitfinex-derivatives","SOLF0:USTF0",1772333056927,12.49436349,88.519,88.455,10.98441363]
["bitfinex-derivatives","SOLF0:USTF0",1772333058831,5.46781324,88.53,88.455,10.98441363]
["bitfinex-derivatives","SOLF0:USTF0",1772333059036,5.46781324,88.53,88.461,10.65954353]
["bitfinex-derivatives","SOLF0:USTF0",1772333059732,5.46781324,88.53,88.427,13.38859936]
["bitfinex-derivatives","SOLF0:USTF0",1772333059733,16.27941635,88.596,88.52,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333059936,16.27941635,88.619,88.56,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333060129,16.27941635,88.619,88.54,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333060335,5.46781324,88.62,88.54,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333060336,16.27941635,88.617,88.54,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333060931,5.46781324,88.6,88.53,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333061634,16.36629177,88.609,88.53,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333062030,16.36664155,88.63,88.53,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333062233,16.36664155,88.63,88.56,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333062432,16.36664155,88.63,88.57,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333063325,16.54821708,88.64,88.534,158.1261]
["bitfinex-derivatives","SOLF0:USTF0",1772333063529,24.48203918,88.693,88.534,158.1261]
["bitfinex-derivatives","SOLF0:USTF0",1772333063530,16.54821708,88.679,88.561,10.07300901]
["bitfinex-derivatives","SOLF0:USTF0",1772333063727,16.54870023,88.659,88.58,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333063935,16.54870023,88.649,88.572,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1772333064239,16.54870023,88.674,88.62,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333064435,6.41103918,88.693,88.66,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333064638,3.918e-05,88.693,88.67,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333064935,3.918e-05,88.693,88.583,13.38859936]
["bitfinex-derivatives","SOLF0:USTF0",1772333064936,3.918e-05,88.693,88.66,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333065234,16.8667455,88.783,88.68,10.93562648]
["bitfinex-derivatives","SOLF0:USTF0",1772333065440,16.8667455,88.783,88.613,13.38859936]
["bitfinex-derivatives","SOLF0:USTF0",1772333065441,5.46781324,88.82,88.74,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333065933,4.11091758,88.807,88.76,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333066134,16.86743869,88.875,88.8,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333066634,17.09356112,88.889,88.8,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333066833,5.46781324,88.86,88.74,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333067034,17.09356112,88.859,88.78,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333067239,5.46781324,88.83,88.75,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333067536,17.09356112,88.848,88.77,10.93562648]
["bitfinex-derivatives","SOLF0:USTF0",1772333067733,17.09439592,88.896,88.84,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333067936,5.46781324,88.91,88.83,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333068132,17.09439592,88.918,88.789,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772333068328,1.95821352,88.93,88.755,340.03285602]
["bitfinex-derivatives","SOLF0:USTF0",1772333068329,1.95821352,88.93,88.79,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333068528,5.46781324,88.88,88.79,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333068732,5.46781324,88.89,88.79,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333068937,5.46781324,88.86,88.77,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333069238,5.46781324,88.84,88.755,329.95984701]
["bitfinex-derivatives","SOLF0:USTF0",1772333069431,5.46781324,88.84,88.76,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333069632,5.46781324,88.82,88.73,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333069937,5.46781324,88.83,88.75,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333070235,5.46781324,88.83,88.71,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333070236,5.46781324,88.81,88.71,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333070437,5.46781324,88.79,88.71,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333070943,5.46781324,88.79,88.68,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333070944,5.46781324,88.77,88.68,10.93562648]
["bitfinex-derivatives","SOLF0:USTF0",1772333071134,14.45510672,88.837,88.73,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333071338,14.45510672,88.837,88.71,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333071339,5.46781324,88.83,88.75,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333071535,5.46781324,88.83,88.71,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333071536,14.45510672,88.829,88.73,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333071732,5.46781324,88.81,88.73,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333072137,24.58670672,88.829,88.75,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333072138,14.45510672,88.829,88.75,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333072636,24.58660672,88.829,88.75,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333072942,5.46781324,88.8,88.73,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333073530,5.46781324,88.8,88.71,10.93562648]
["bitfinex-derivatives","SOLF0:USTF0",1772333074234,5.46781324,88.78,88.71,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333075232,14.44676406,88.797,88.73,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333075436,10.1339,88.808,88.73,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333075742,5.46781324,88.84,88.77,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333076040,14.40202527,88.839,88.74,10.93562648]
["bitfinex-derivatives","SOLF0:USTF0",1772333076237,14.40202527,88.839,88.74,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333076437,10.1305,88.838,88.74,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333076836,5.46781324,88.82,88.74,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333077942,14.32012379,88.819,88.74,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333078342,5.46781324,88.83,88.71,10.93562648]
["bitfinex-derivatives","SOLF0:USTF0",1772333078343,5.46781324,88.8,88.71,10.93562648]
["bitfinex-derivatives","SOLF0:USTF0",1772333078643,5.46781324,88.8,88.71,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333078937,5.46781324,88.8,88.71,10.93562648]
["bitfinex-derivatives","SOLF0:USTF0",1772333079132,10.1349,88.799,88.71,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333080542,14.31838016,88.798,88.71,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333080739,5.46781324,88.78,88.71,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333080938,14.31642548,88.779,88.68,10.93562648]
["bitfinex-derivatives","SOLF0:USTF0",1772333081138,14.31642548,88.802,88.72,5.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1772333081340,14.31642548,88.799,88.72,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333082047,10.1354,88.795,88.71,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333082347,5.43836998,88.78,88.71,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333083149,14.35177414,88.779,88.71,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333083348,14.35177414,88.779,88.68,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333083548,10.1377,88.775,88.681,10.1483]
["bitfinex-derivatives","SOLF0:USTF0",1772333083745,14.34969284,88.774,88.681,10.1483]
["bitfinex-derivatives","SOLF0:USTF0",1772333083946,5.43836998,88.76,88.681,10.1483]
["bitfinex-derivatives","SOLF0:USTF0",1772333084848,5.43836998,88.74,88.65,10.87673996]
["bitfinex-derivatives","SOLF0:USTF0",1772333085046,5.43836998,88.74,88.67,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333085244,5.43836998,88.77,88.7,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333085440,14.32048745,88.769,88.7,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333085640,14.32048745,88.769,88.69,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333086841,5.43836998,88.76,88.69,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333087446,5.43836998,88.76,88.634,157.948]
["bitfinex-derivatives","SOLF0:USTF0",1772333087447,14.15526083,88.794,88.7,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333087642,5.43836998,88.79,88.68,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333087849,14.15375026,88.789,88.72,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333089154,14.15375026,88.789,88.71,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333089748,10.1363,88.787,88.71,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333089950,14.14253242,88.786,88.71,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333090354,5.43836998,88.77,88.71,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333090548,5.43836998,88.77,88.695,10.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772333090946,5.43836998,88.76,88.69,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333091255,14.42452612,88.759,88.69,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333092053,14.42452612,88.759,88.707,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1772333092354,14.42452612,88.759,88.69,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333093254,5.43836998,88.74,88.65,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333093458,5.43836998,88.73,88.66,67.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333093656,5.43836998,88.73,88.66,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333094051,5.43836998,88.72,88.64,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333094354,5.43836998,88.71,88.64,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333094554,14.38976227,88.709,88.653,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1772333094951,5.43836998,88.69,88.62,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333095154,5.43836998,88.68,88.623,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772333095359,5.43836998,88.71,88.6,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333095360,5.43836998,88.67,88.6,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333095749,5.43836998,88.68,88.611,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1772333095750,5.43836998,88.66,88.611,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1772333095949,5.43836998,88.66,88.58,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333096148,5.43836998,88.65,88.56,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333096349,5.43836998,88.64,88.57,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333096553,19.83445919,88.64,88.57,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333096756,5.43836998,88.62,88.566,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1772333096954,5.43836998,88.65,88.53,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333096955,5.43836998,88.64,88.57,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333097151,14.34453566,88.649,88.57,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333097853,14.34453566,88.649,88.577,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1772333098247,5.43836998,88.68,88.6,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333098248,14.34275945,88.68,88.6,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333098459,14.34275945,88.679,88.6,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333098648,14.34275945,88.679,88.61,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333099250,14.34275945,88.679,88.611,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1772333099455,14.34275945,88.679,88.62,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333101260,14.34275945,88.679,88.611,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1772333103262,9.82275945,88.679,88.611,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1772333103559,9.82275945,88.679,88.598,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772333103760,5.43836998,88.66,88.598,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772333103962,5.43836998,88.66,88.584,2.671449]
["bitfinex-derivatives","SOLF0:USTF0",1772333104367,5.43836998,88.65,88.584,2.671449]
["bitfinex-derivatives","SOLF0:USTF0",1772333104665,5.43836998,88.65,88.58,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333104860,5.43836998,88.65,88.56,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333104861,5.43836998,88.62,88.513,2.82142739]
["bitfinex-derivatives","SOLF0:USTF0",1772333105168,299.1259976,88.675,88.55,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333105360,299.1259976,88.675,88.57,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333105361,12.67580417,88.639,88.57,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333106163,12.67580417,88.639,88.564,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1772333106359,12.67580417,88.629,88.564,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1772333106559,12.67580417,88.629,88.501,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333106560,12.67580417,88.649,88.59,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333107068,12.67580417,88.649,88.56,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333107069,12.67580417,88.669,88.603,10.1573]
["bitfinex-derivatives","SOLF0:USTF0",1772333108862,12.67580417,88.669,88.61,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333109769,18.11417415,88.65,88.59,10.1588]
["bitfinex-derivatives","SOLF0:USTF0",1772333109970,12.67580417,88.649,88.59,10.1588]
["bitfinex-derivatives","SOLF0:USTF0",1772333113568,12.67580417,88.649,88.56,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333113569,5.43836998,88.62,88.55,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333113872,12.67580417,88.619,88.55,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333114370,12.67580417,88.599,88.518,2.59585623]
["bitfinex-derivatives","SOLF0:USTF0",1772333114576,12.67580417,88.589,88.518,2.59585623]
["bitfinex-derivatives","SOLF0:USTF0",1772333114969,12.67580417,88.589,88.53,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333115172,12.67580417,88.639,88.57,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333115565,12.67580417,88.639,88.56,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333115770,12.67580417,88.629,88.55,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333115972,12.67580417,88.619,88.516,2.49998021]
["bitfinex-derivatives","SOLF0:USTF0",1772333116174,12.67580417,88.609,88.53,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333117077,12.67580417,88.609,88.534,447.44881489]
["bitfinex-derivatives","SOLF0:USTF0",1772333117376,5.43836998,88.6,88.534,447.44881489]
["bitfinex-derivatives","SOLF0:USTF0",1772333117571,12.67580417,88.609,88.55,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333117777,12.67580417,88.609,88.567,10.1613]
["bitfinex-derivatives","SOLF0:USTF0",1772333118165,12.67580417,88.609,88.55,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333119173,12.67580417,88.609,88.555,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1772333120977,11.69800205,88.633,88.56,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333121167,11.69800205,88.633,88.57,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333121875,11.69800205,88.633,88.567,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1772333122378,11.69800205,88.609,88.536,2.44654396]
["bitfinex-derivatives","SOLF0:USTF0",1772333122672,5.43836998,88.6,88.536,2.44654396]
["bitfinex-derivatives","SOLF0:USTF0",1772333123079,17.13637203,88.6,88.536,2.44654396]
["bitfinex-derivatives","SOLF0:USTF0",1772333123275,11.69800205,88.599,88.534,437.28361489]
["bitfinex-derivatives","SOLF0:USTF0",1772333123971,11.69800205,88.589,88.534,437.28361489]
["bitfinex-derivatives","SOLF0:USTF0",1772333124177,11.69800205,88.589,88.535,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772333124775,11.69800205,88.589,88.524,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1772333125578,11.69800205,88.609,88.53,8.51906157]
["bitfinex-derivatives","SOLF0:USTF0",1772333125777,11.69800205,88.609,88.55,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333126480,21.85220205,88.631,88.57,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333126679,11.69800205,88.63,88.563,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1772333126880,11.69800205,88.619,88.55,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333127482,11.69800205,88.609,88.531,3.01413235]
["bitfinex-derivatives","SOLF0:USTF0",1772333128080,5.43836998,88.6,88.53,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772333128275,11.69800205,88.599,88.53,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1772333128677,11.69800205,88.598,88.52,5.43836998]
["bitfinex-derivatives","SOLF0:USTF0",1772333129285,11.69800205,88.589,88.519,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1772333130288,11.69800205,88.589,88.522,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772333131482,11.69800205,88.589,88.531,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1772333135990,11.69800205,88.579,88.51,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772333136889,11.69800205,88.569,88.51,22.40901959]
["bitfinex-derivatives","SOLF0:USTF0",1772333137089,11.69800205,88.569,88.51,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772333138588,5.43836998,88.59,88.51,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772333138589,11.69800205,88.549,88.51,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772333141685,5.46939753,88.54,88.472,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333141881,11.69800205,88.539,88.48,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333142084,11.69800205,88.559,88.49,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333142284,11.69800205,88.579,88.51,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333142686,11.69800205,88.579,88.511,12.47193803]
["bitfinex-derivatives","SOLF0:USTF0",1772333142991,11.69800205,88.579,88.522,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1772333143585,11.69800205,88.579,88.511,12.47193803]
["bitfinex-derivatives","SOLF0:USTF0",1772333143786,11.69800205,88.569,88.5,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333144184,11.69800205,88.546,88.484,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333144389,11.69800205,88.539,88.475,12.47193803]
["bitfinex-derivatives","SOLF0:USTF0",1772333144584,11.69800205,88.587,88.491,12.47193803]
["bitfinex-derivatives","SOLF0:USTF0",1772333144885,11.69800205,88.61,88.54,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333145289,11.69800205,88.609,88.54,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333145492,5.46939753,88.59,88.532,12.47193803]
["bitfinex-derivatives","SOLF0:USTF0",1772333145691,11.18598496,88.589,88.532,12.47193803]
["bitfinex-derivatives","SOLF0:USTF0",1772333145992,11.18598496,88.589,88.534,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1772333146297,11.18598496,88.589,88.532,12.47193803]
["bitfinex-derivatives","SOLF0:USTF0",1772333146483,11.67647069,88.609,88.54,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333147083,11.67647069,88.599,88.532,12.47193803]
["bitfinex-derivatives","SOLF0:USTF0",1772333147889,11.67647069,88.599,88.532,22.63733803]
["bitfinex-derivatives","SOLF0:USTF0",1772333148894,11.67647069,88.599,88.54,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1772333149096,11.67647069,88.599,88.54,15.63389753]
["bitfinex-derivatives","SOLF0:USTF0",1772333149492,11.67647069,88.599,88.54,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333149687,11.67647069,88.599,88.533,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333150087,11.67647069,88.638,88.563,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333150288,11.67647069,88.638,88.57,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333151391,11.67647069,88.638,88.563,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333151993,11.67647069,88.638,88.564,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1772333154488,5.46939753,88.65,88.542,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333154489,11.67647069,88.609,88.542,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333154694,11.67647069,88.609,88.518,19.93979409]
["bitfinex-derivatives","SOLF0:USTF0",1772333154695,11.67647069,88.628,88.57,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333155194,11.67647069,88.628,88.574,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1772333156593,11.67647069,88.628,88.57,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333158099,11.67647069,88.628,88.56,15.15276206]
["bitfinex-derivatives","SOLF0:USTF0",1772333158594,11.67647069,88.628,88.561,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333158796,11.67647069,88.646,88.58,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333159303,11.67647069,88.646,88.581,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333160003,11.67647069,88.639,88.57,15.15276206]
["bitfinex-derivatives","SOLF0:USTF0",1772333160301,11.67647069,88.639,88.57,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333160499,11.67647069,88.627,88.562,21.28350014]
["bitfinex-derivatives","SOLF0:USTF0",1772333160693,11.67647069,88.627,88.562,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333160897,11.67647069,88.627,88.571,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333161099,11.67647069,88.627,88.571,21.76113561]
["bitfinex-derivatives","SOLF0:USTF0",1772333161498,11.67647069,88.649,88.581,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333161796,5.46939753,88.63,88.572,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333162002,11.67647069,88.629,88.563,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333162303,11.67647069,88.629,88.557,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333162502,11.67647069,88.629,88.558,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333162697,11.67647069,88.616,88.556,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333162892,11.67647069,88.599,88.539,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333163097,11.67647069,88.599,88.537,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333163296,11.67647069,88.599,88.525,13.51605122]
["bitfinex-derivatives","SOLF0:USTF0",1772333163297,11.67647069,88.597,88.532,19.84876453]
["bitfinex-derivatives","SOLF0:USTF0",1772333163500,11.67647069,88.597,88.533,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333163700,11.67647069,88.597,88.532,19.84876453]
["bitfinex-derivatives","SOLF0:USTF0",1772333164201,11.67647069,88.597,88.533,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333164403,11.67647069,88.597,88.535,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772333166103,11.67647069,88.597,88.535,19.84836453]
["bitfinex-derivatives","SOLF0:USTF0",1772333166503,11.67647069,88.597,88.534,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333166700,11.67647069,88.597,88.535,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333166901,11.67647069,88.597,88.534,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333167097,11.67647069,88.597,88.535,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333167599,11.67647069,88.595,88.535,9.68336453]
["bitfinex-derivatives","SOLF0:USTF0",1772333168201,11.67647069,88.595,88.54,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333168403,10.157,88.607,88.541,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333168704,10.157,88.607,88.494,26.51463138]
["bitfinex-derivatives","SOLF0:USTF0",1772333168705,11.67647069,88.549,88.481,13.51605122]
["bitfinex-derivatives","SOLF0:USTF0",1772333168897,11.67647069,88.549,88.49,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333170500,11.67647069,88.549,88.491,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1772333170703,11.67647069,88.544,88.482,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333171200,11.67647069,88.529,88.46,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333171398,11.67647069,88.529,88.45,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333171594,11.67647069,88.529,88.46,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333172806,11.67647069,88.525,88.463,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772333173000,11.67647069,88.525,88.445,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333173200,11.67647069,88.525,88.143,476.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772333173201,11.67647069,88.593,88.51,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333173500,11.67647069,88.593,88.53,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333173696,11.67647069,88.593,88.54,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333174701,11.67647069,88.593,88.53,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333175493,5.46939753,88.62,88.52,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333175494,11.67647069,88.59,88.52,17.06953314]
["bitfinex-derivatives","SOLF0:USTF0",1772333176703,11.32929154,88.588,88.52,11.60013561]
["bitfinex-derivatives","SOLF0:USTF0",1772333176902,5.46939753,88.57,88.5,17.0080743]
["bitfinex-derivatives","SOLF0:USTF0",1772333177207,11.32929154,88.579,88.5,17.0080743]
["bitfinex-derivatives","SOLF0:USTF0",1772333177603,11.32929154,88.569,88.5,17.0080743]
["bitfinex-derivatives","SOLF0:USTF0",1772333177808,11.32929154,88.569,88.5,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333178498,11.32929154,88.549,88.47,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333178696,11.32929154,88.529,88.468,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333178898,11.32929154,88.529,88.461,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772333179098,11.32929154,88.529,88.451,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333179099,11.32929154,88.519,88.451,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333179299,5.46939753,88.51,88.451,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333179500,11.32929154,88.509,88.43,17.0080743]
["bitfinex-derivatives","SOLF0:USTF0",1772333179710,5.46939753,88.5,88.437,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1772333180113,11.32929154,88.507,88.437,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1772333180403,10.1685,88.506,88.443,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1772333180611,11.32929154,88.507,88.444,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333180809,10.45587682,88.591,88.41,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333180810,11.32929154,88.489,88.422,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333181004,11.32929154,88.489,88.408,13.51605122]
["bitfinex-derivatives","SOLF0:USTF0",1772333181005,5.46939753,88.47,88.405,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772333181507,11.32929154,88.479,88.405,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772333182207,11.32929154,88.469,88.402,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333184009,11.32929154,88.469,88.402,21.71907677]
["bitfinex-derivatives","SOLF0:USTF0",1772333184807,5.46939753,88.5,88.431,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333185012,11.32929154,88.509,88.44,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333185903,11.32929154,88.509,88.45,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333186203,11.32929154,88.509,88.44,17.0080743]
["bitfinex-derivatives","SOLF0:USTF0",1772333186602,11.32929154,88.509,88.441,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1772333186803,11.32929154,88.509,88.44,17.0080743]
["bitfinex-derivatives","SOLF0:USTF0",1772333186804,11.32929154,88.509,88.44,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333187004,11.32929154,88.499,88.43,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333187406,11.32929154,88.499,88.431,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772333187607,11.32929154,88.499,88.44,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333188013,10.1695,88.497,88.44,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333188210,5.46939753,88.48,88.416,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333188410,16.79868907,88.48,88.416,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333188614,5.46939753,88.5,88.431,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333188808,11.32929154,88.502,88.44,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333189016,11.32929154,88.502,88.431,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333189209,5.46939753,88.49,88.402,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333189511,11.32929154,88.499,88.44,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333189915,11.32929154,88.499,88.431,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333190115,11.32929154,88.499,88.42,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333190411,11.32929154,88.499,88.43,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333190610,21.49859154,88.499,88.43,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333190810,5.46939753,88.49,88.422,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772333191018,11.32929154,88.489,88.422,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1772333191219,5.46939753,88.5,88.412,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333191220,11.32929154,88.479,88.412,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333191511,11.32929154,88.469,88.401,441.74132982]
["bitfinex-derivatives","SOLF0:USTF0",1772333193017,11.32929154,88.469,88.402,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1772333193213,11.32929154,88.489,88.42,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333193413,11.32929154,88.489,88.43,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333194420,11.32929154,88.489,88.423,21.71657677]
["bitfinex-derivatives","SOLF0:USTF0",1772333194920,158.0981,88.55,88.401,441.74132982]
["bitfinex-derivatives","SOLF0:USTF0",1772333194921,10.1647,88.539,88.43,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333195215,11.32929154,88.538,88.47,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333195814,11.32929154,88.538,88.48,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333196220,11.32929154,88.538,88.47,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333196616,11.32929154,88.538,88.462,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772333197421,11.32929154,88.535,88.462,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1772333197817,11.32929154,88.527,88.461,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333198324,11.32929154,88.499,88.439,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1772333198717,11.29906515,88.499,88.439,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1772333199718,11.29906515,88.499,88.427,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1772333199915,10.45587682,88.586,88.419,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333200223,35.2492,88.658,88.419,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333200224,5.46939753,88.51,88.44,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333200525,5.46939753,88.51,88.431,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333200825,11.32929154,88.509,88.431,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333201026,5.46939753,88.53,88.41,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333201027,11.32929154,88.499,88.423,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772333201721,11.32929154,88.489,88.423,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1772333202221,11.32929154,88.529,88.45,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333202529,11.32929154,88.519,88.45,5.46939753]
["bitfinex-derivatives","SOLF0:USTF0",1772333203325,10.1672,88.517,88.45,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333203529,11.32929154,88.537,88.47,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333203716,5.47278976,88.53,88.462,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333203920,5.47278976,88.51,88.441,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333204117,11.32929154,88.555,88.468,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333204321,11.32929154,88.555,88.44,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333204322,11.32929154,88.555,88.481,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333205025,11.32929154,88.539,88.456,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333205229,11.32929154,88.539,88.46,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333205523,11.32929154,88.539,88.461,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333206328,10.41499677,88.535,88.461,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333207026,10.43923347,88.529,88.476,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1772333207227,10.43923347,88.529,88.461,11.53867677]
["bitfinex-derivatives","SOLF0:USTF0",1772333207828,10.43923347,88.559,88.49,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333208130,10.43923347,88.549,88.489,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333208323,10.43923347,88.549,88.469,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333209030,5.47278976,88.54,88.471,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333209228,10.43923347,88.549,88.481,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333211723,10.43923347,88.549,88.48,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333211724,10.43923347,88.549,88.484,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333212426,10.43923347,88.549,88.49,16.0606001]
["bitfinex-derivatives","SOLF0:USTF0",1772333213227,10.43923347,88.549,88.491,20.75791034]
["bitfinex-derivatives","SOLF0:USTF0",1772333213424,10.43923347,88.549,88.492,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333214029,10.43923347,88.549,88.5,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333214628,10.43923347,88.569,88.5,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333215232,10.43923347,88.569,88.511,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333216033,10.43923347,88.569,88.487,13.49251723]
["bitfinex-derivatives","SOLF0:USTF0",1772333216232,157.7347,88.754,88.482,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333216233,5.47278976,88.54,88.482,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333216436,10.46653756,88.615,88.47,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333216437,10.43923347,88.569,88.5,16.0606001]
["bitfinex-derivatives","SOLF0:USTF0",1772333216734,10.43923347,88.569,88.5,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333216937,10.43923347,88.549,88.482,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333217336,10.43923347,88.549,88.483,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772333217532,10.43923347,88.549,88.49,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333218432,10.43923347,88.549,88.484,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333220232,10.43923347,88.548,88.484,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333220432,10.43923347,88.548,88.47,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333220636,10.43923347,88.539,88.472,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1772333220831,10.43923347,88.539,88.473,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333221138,10.43923347,88.539,88.481,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333221633,10.43923347,88.539,88.48,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333221634,10.43923347,88.564,88.51,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333221834,10.43923347,88.564,88.511,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333222429,10.1598,88.582,88.512,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333222630,10.43923347,88.582,88.53,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333222832,10.43923347,88.582,88.521,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333223231,5.47278976,88.62,88.501,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333223232,10.43923347,88.579,88.501,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333223433,10.43923347,88.549,88.484,13.61533443]
["bitfinex-derivatives","SOLF0:USTF0",1772333223636,10.43923347,88.549,88.483,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333224038,10.1626,88.557,88.483,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333224338,10.43923347,88.549,88.483,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333226736,10.1639,88.546,88.483,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333227333,10.43923347,88.567,88.51,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333227736,10.43923347,88.567,88.511,10.52558572]
["bitfinex-derivatives","SOLF0:USTF0",1772333227937,10.43923347,88.567,88.501,10.52558572]
["bitfinex-derivatives","SOLF0:USTF0",1772333228642,10.43923347,88.587,88.521,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333229041,10.43923347,88.587,88.53,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333230039,10.43923347,88.605,88.531,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333230239,10.43923347,88.605,88.54,16.0606001]
["bitfinex-derivatives","SOLF0:USTF0",1772333230442,10.43923347,88.605,88.54,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333231040,10.43923347,88.605,88.54,16.0606001]
["bitfinex-derivatives","SOLF0:USTF0",1772333231241,10.43923347,88.605,88.54,10.58781034]
["bitfinex-derivatives","SOLF0:USTF0",1772333231838,10.43923347,88.624,88.551,10.56890106]
["bitfinex-derivatives","SOLF0:USTF0",1772333232038,10.43923347,88.624,88.56,16.04169082]
["bitfinex-derivatives","SOLF0:USTF0",1772333232233,10.43923347,88.624,88.56,10.56890106]
["bitfinex-derivatives","SOLF0:USTF0",1772333233339,15.91202323,88.62,88.56,10.56890106]
["bitfinex-derivatives","SOLF0:USTF0",1772333234140,10.43923347,88.619,88.56,10.56890106]
["bitfinex-derivatives","SOLF0:USTF0",1772333234542,10.43923347,88.589,88.523,10.56008606]
["bitfinex-derivatives","SOLF0:USTF0",1772333235946,10.43923347,88.589,88.523,20.72658606]
["bitfinex-derivatives","SOLF0:USTF0",1772333236250,10.43923347,88.589,88.524,10.50652524]
["bitfinex-derivatives","SOLF0:USTF0",1772333237459,10.69355069,88.579,88.507,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333237655,10.69355069,88.579,88.506,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333237859,10.69355069,88.579,88.51,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333238153,10.69355069,88.579,88.511,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333239457,10.69355069,88.598,88.53,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333239659,10.69355069,88.598,88.524,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333240054,10.69355069,88.589,88.524,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333240256,10.69355069,88.587,88.524,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333241558,10.69355069,88.587,88.517,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333241958,10.69355069,88.586,88.517,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333242764,1.96524676,88.61,88.505,20.361866]
["bitfinex-derivatives","SOLF0:USTF0",1772333242765,10.69355069,88.579,88.505,20.361866]
["bitfinex-derivatives","SOLF0:USTF0",1772333242955,10.69355069,88.579,88.505,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1772333243155,10.69355069,88.567,88.5,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333243857,5.47278976,88.59,88.5,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333243858,10.69355069,88.556,88.5,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333244060,10.1627,88.557,88.479,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1772333244061,10.69355069,88.549,88.493,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772333244460,10.69355069,88.549,88.485,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333244661,10.69355069,88.549,88.486,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333244862,10.69355069,88.549,88.49,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333245063,10.69355069,88.549,88.484,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333245264,10.69355069,88.539,88.478,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333246166,10.69355069,88.529,88.466,20.42298227]
["bitfinex-derivatives","SOLF0:USTF0",1772333246460,10.69355069,88.547,88.481,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333246663,10.69355069,88.547,88.482,128.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333247057,10.69355069,88.547,88.482,138.42298227]
["bitfinex-derivatives","SOLF0:USTF0",1772333247258,10.69355069,88.539,88.476,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333247462,10.69355069,88.529,88.466,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333248367,10.69355069,88.529,88.462,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772333248368,10.69355069,88.529,88.472,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333248560,10.69355069,88.529,88.473,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333249268,10.69355069,88.529,88.474,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333250067,10.69355069,88.529,88.472,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333250265,10.69355069,88.529,88.474,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333250461,10.69355069,88.548,88.475,20.42298227]
["bitfinex-derivatives","SOLF0:USTF0",1772333250666,10.69355069,88.548,88.481,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333251972,10.69355069,88.546,88.481,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333252868,10.69355069,88.541,88.481,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333253770,5.47278976,88.54,88.476,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772333254071,5.47278976,88.54,88.463,24.01703394]
["bitfinex-derivatives","SOLF0:USTF0",1772333254072,10.69355069,88.536,88.469,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333254268,10.69355069,88.536,88.468,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333254668,10.69355069,88.536,88.469,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333255074,10.69355069,88.536,88.468,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333255269,10.69355069,88.536,88.467,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333255573,10.69355069,88.536,88.468,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333256369,10.69355069,88.529,88.467,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333256570,10.69355069,88.529,88.444,20.42300165]
["bitfinex-derivatives","SOLF0:USTF0",1772333256571,10.69355069,88.519,88.454,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333256875,10.69355069,88.515,88.454,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333257074,10.69355069,88.515,88.446,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333257075,10.69355069,88.515,88.45,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333257265,10.69355069,88.515,88.448,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333257469,10.69355069,88.515,88.446,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333257873,10.69355069,88.506,88.446,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333258077,10.69355069,88.499,88.443,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333258274,10.69355069,88.499,88.436,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333258672,10.69355069,88.488,88.429,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333258873,10.69355069,88.503,88.425,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333259068,10.69355069,88.519,88.461,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333259274,10.69355069,88.539,88.471,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333259471,10.1649,88.537,88.471,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333259669,10.1649,88.537,88.47,15.64528976]
["bitfinex-derivatives","SOLF0:USTF0",1772333259670,20.85845069,88.537,88.48,15.70250603]
["bitfinex-derivatives","SOLF0:USTF0",1772333259970,13.93621812,88.606,88.47,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1772333259971,10.69355069,88.559,88.5,5.47278976]
["bitfinex-derivatives","SOLF0:USTF0",1772333260374,10.69355069,88.559,88.494,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333260574,10.69355069,88.558,88.494,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333262070,10.69355069,88.555,88.494,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333262874,10.1631,88.553,88.494,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333263072,10.69355069,88.552,88.494,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333263672,10.1633,88.551,88.494,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333263868,10.69355069,88.552,88.494,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333264173,10.69355069,88.552,88.467,13.78731767]
["bitfinex-derivatives","SOLF0:USTF0",1772333264174,10.69355069,88.549,88.476,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333265072,10.69355069,88.545,88.476,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333265268,10.69355069,88.545,88.48,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333265469,10.69355069,88.545,88.481,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333265676,9.88124808,88.543,88.481,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333266975,10.93767608,88.56,88.481,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333266976,10.21760228,88.539,88.481,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333267575,10.21760228,88.537,88.481,10.22971627]
["bitfinex-derivatives","SOLF0:USTF0",1772333267775,10.21760228,88.529,88.452,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333267981,10.21760228,88.509,88.447,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333268670,10.21760228,88.506,88.447,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333268968,10.21760228,88.506,88.434,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333269169,10.21760228,88.506,88.435,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333269374,10.1687,88.505,88.435,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333269680,10.21760228,88.504,88.435,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333269881,5.46883804,88.5,88.435,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333270181,10.1705,88.489,88.435,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333270482,10.21760228,88.499,88.44,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333270678,10.21760228,88.518,88.451,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333270882,10.21760228,88.536,88.47,15.33349447]
["bitfinex-derivatives","SOLF0:USTF0",1772333271080,10.21760228,88.536,88.47,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333271676,10.1669,88.52,88.47,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333272881,10.1671,88.518,88.452,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333273283,10.1671,88.518,88.451,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1772333273284,5.46883804,88.51,88.441,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333273584,5.46883804,88.53,88.432,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333273585,5.46883804,88.49,88.432,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333274081,10.21760228,88.495,88.432,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333274481,10.21760228,88.489,88.415,20.05792243]
["bitfinex-derivatives","SOLF0:USTF0",1772333274684,10.171,88.484,88.416,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333275086,10.21760228,88.483,88.416,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333275278,10.21760228,88.483,88.42,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333275482,10.1712,88.482,88.42,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333275677,10.1712,88.482,88.421,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333275881,5.46883804,88.53,88.441,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333275882,10.21760228,88.519,88.441,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333276084,10.21760228,88.519,88.451,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333276789,10.21760228,88.519,88.452,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1772333276983,10.21760228,88.519,88.453,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333277289,10.21760228,88.519,88.461,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333278183,10.21760228,88.519,88.463,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1772333278390,10.21760228,88.519,88.464,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333278789,20.38260228,88.537,88.464,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333278986,10.21760228,88.536,88.464,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333279286,5.46883804,88.56,88.464,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333279287,10.21760228,88.529,88.464,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333279686,10.21760228,88.519,88.453,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333279887,10.21760228,88.509,88.446,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333280094,10.21760228,88.529,88.461,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333280992,10.21760228,88.528,88.461,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333281986,10.21760228,88.528,88.47,15.33349447]
["bitfinex-derivatives","SOLF0:USTF0",1772333282191,10.21760228,88.528,88.47,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333283289,10.21760228,88.526,88.46,15.66210404]
["bitfinex-derivatives","SOLF0:USTF0",1772333283489,5.46883804,88.52,88.46,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333283688,10.21760228,88.519,88.453,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333283991,10.21760228,88.519,88.455,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333284191,10.21760228,88.519,88.456,20.05792243]
["bitfinex-derivatives","SOLF0:USTF0",1772333284593,10.21760228,88.519,88.461,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333284788,10.21760228,88.537,88.463,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333284994,10.21760228,88.537,88.464,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333285194,10.21760228,88.537,88.465,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333285789,10.1651,88.536,88.466,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333285989,10.21760228,88.535,88.466,9.86465643]
["bitfinex-derivatives","SOLF0:USTF0",1772333286201,10.21760228,88.535,88.467,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333286594,10.21760228,88.527,88.466,20.05792243]
["bitfinex-derivatives","SOLF0:USTF0",1772333286793,10.21760228,88.527,88.467,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333286990,5.46883804,88.53,88.467,10.193266]
["bitfinex-derivatives","SOLF0:USTF0",1772333286991,10.21760228,88.519,88.467,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772333287194,10.21760228,88.489,88.423,9.65660381]
["bitfinex-derivatives","SOLF0:USTF0",1772333287390,5.46883804,88.48,88.423,9.65660381]
["bitfinex-derivatives","SOLF0:USTF0",1772333287792,10.21760228,88.489,88.423,9.65660381]
["bitfinex-derivatives","SOLF0:USTF0",1772333288096,10.21760228,88.488,88.423,9.65660381]
["bitfinex-derivatives","SOLF0:USTF0",1772333288295,10.21760228,88.488,88.403,20.42300165]
["bitfinex-derivatives","SOLF0:USTF0",1772333288296,10.21760228,88.479,88.407,13.78076256]
["bitfinex-derivatives","SOLF0:USTF0",1772333288495,5.46883804,88.47,88.408,9.64381788]
["bitfinex-derivatives","SOLF0:USTF0",1772333289093,5.46883804,88.47,88.411,9.58284624]
["bitfinex-derivatives","SOLF0:USTF0",1772333290501,10.21760228,88.479,88.411,9.58284624]
["bitfinex-derivatives","SOLF0:USTF0",1772333291498,10.1722,88.474,88.411,9.58284624]
["bitfinex-derivatives","SOLF0:USTF0",1772333292900,5.46883804,88.47,88.411,9.58284624]
["bitfinex-derivatives","SOLF0:USTF0",1772333293295,5.46883804,88.47,88.413,9.54808083]
["bitfinex-derivatives","SOLF0:USTF0",1772333293495,10.1722,88.474,88.413,9.54808083]
["bitfinex-derivatives","SOLF0:USTF0",1772333293792,10.171,88.484,88.42,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333293997,10.171,88.484,88.421,9.53618737]
["bitfinex-derivatives","SOLF0:USTF0",1772333294595,5.46883804,88.48,88.421,9.53618737]
["bitfinex-derivatives","SOLF0:USTF0",1772333294795,10.21760228,88.459,88.405,13.78076256]
["bitfinex-derivatives","SOLF0:USTF0",1772333295000,10.21760228,88.459,88.403,9.5045114]
["bitfinex-derivatives","SOLF0:USTF0",1772333296303,5.46883804,88.45,88.385,23.27361078]
["bitfinex-derivatives","SOLF0:USTF0",1772333296597,9.60062264,88.449,88.386,9.49592666]
["bitfinex-derivatives","SOLF0:USTF0",1772333296902,10.1752,88.448,88.386,9.49592666]
["bitfinex-derivatives","SOLF0:USTF0",1772333297094,9.60062264,88.449,88.391,9.08792325]
["bitfinex-derivatives","SOLF0:USTF0",1772333299100,9.60062264,88.439,88.379,13.78076256]
["bitfinex-derivatives","SOLF0:USTF0",1772333299304,5.46883804,88.43,88.374,9.06138566]
["bitfinex-derivatives","SOLF0:USTF0",1772333299495,9.60062264,88.419,88.356,13.78076256]
["bitfinex-derivatives","SOLF0:USTF0",1772333299899,9.60062264,88.419,88.357,9.05056277]
["bitfinex-derivatives","SOLF0:USTF0",1772333301804,9.60062264,88.409,88.342,13.78076256]
["bitfinex-derivatives","SOLF0:USTF0",1772333302010,9.60062264,88.409,88.343,9.04530045]
["bitfinex-derivatives","SOLF0:USTF0",1772333304603,9.60062264,88.379,88.315,8.70748943]
["bitfinex-derivatives","SOLF0:USTF0",1772333304803,9.60062264,88.397,88.321,8.6618459]
["bitfinex-derivatives","SOLF0:USTF0",1772333305200,5.46883804,88.39,88.321,8.6618459]
["bitfinex-derivatives","SOLF0:USTF0",1772333305606,9.60062264,88.386,88.321,8.6618459]
["bitfinex-derivatives","SOLF0:USTF0",1772333305906,9.60062264,88.379,88.321,8.6618459]
["bitfinex-derivatives","SOLF0:USTF0",1772333306507,9.60062264,88.379,88.31,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333306710,9.60062264,88.379,88.302,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772333307208,9.60062264,88.349,88.302,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772333307704,5.46883804,88.34,88.302,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772333307904,9.60062264,88.339,88.302,12.24101959]
["bitfinex-derivatives","SOLF0:USTF0",1772333308105,5.46883804,88.38,88.272,9.08923347]
["bitfinex-derivatives","SOLF0:USTF0",1772333308106,9.60062264,88.329,88.272,9.08923347]
["bitfinex-derivatives","SOLF0:USTF0",1772333308599,9.60062264,88.329,88.26,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333308802,9.60062264,88.324,88.26,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333309205,9.60062264,88.324,88.254,9.07940833]
["bitfinex-derivatives","SOLF0:USTF0",1772333309399,9.60062264,88.324,88.26,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333309603,9.60062264,88.324,88.254,9.07940833]
["bitfinex-derivatives","SOLF0:USTF0",1772333309805,5.46883804,88.31,88.254,9.07940833]
["bitfinex-derivatives","SOLF0:USTF0",1772333310110,9.60062264,88.309,88.254,9.07940833]
["bitfinex-derivatives","SOLF0:USTF0",1772333310312,9.60062264,88.328,88.271,8.54838271]
["bitfinex-derivatives","SOLF0:USTF0",1772333310706,9.60062264,88.346,88.281,8.53834408]
["bitfinex-derivatives","SOLF0:USTF0",1772333313407,5.46883804,88.34,88.27,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333313612,9.60062264,88.339,88.27,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333314012,9.60062264,88.339,88.27,8.29348512]
["bitfinex-derivatives","SOLF0:USTF0",1772333314210,5.46883804,88.29,88.221,8.29348512]
["bitfinex-derivatives","SOLF0:USTF0",1772333314411,9.60062264,88.299,88.221,8.29348512]
["bitfinex-derivatives","SOLF0:USTF0",1772333315911,9.60062264,88.299,88.231,7.84797565]
["bitfinex-derivatives","SOLF0:USTF0",1772333316417,9.60062264,88.299,88.232,7.84797565]
["bitfinex-derivatives","SOLF0:USTF0",1772333319316,9.60062264,88.297,88.232,7.84797565]
["bitfinex-derivatives","SOLF0:USTF0",1772333319518,9.60062264,88.289,88.22,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333320119,9.60062264,88.287,88.22,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333320317,9.60062264,88.287,88.221,7.52921843]
["bitfinex-derivatives","SOLF0:USTF0",1772333320619,9.60062264,88.279,88.21,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333320912,9.60062264,88.269,88.202,7.51616719]
["bitfinex-derivatives","SOLF0:USTF0",1772333322511,9.60062264,88.269,88.17,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333322512,9.60062264,88.269,88.182,7.48611124]
["bitfinex-derivatives","SOLF0:USTF0",1772333322717,9.60062264,88.259,88.193,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1772333323114,9.60062264,88.3,88.201,7.05577702]
["bitfinex-derivatives","SOLF0:USTF0",1772333323317,9.60062264,88.289,88.23,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333323618,9.60062264,88.289,88.223,7.05577702]
["bitfinex-derivatives","SOLF0:USTF0",1772333324218,9.60062264,88.279,88.223,7.05577702]
["bitfinex-derivatives","SOLF0:USTF0",1772333324417,9.60062264,88.27,88.21,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333324615,9.60062264,88.288,88.23,5.46883804]
["bitfinex-derivatives","SOLF0:USTF0",1772333325118,9.60062264,88.307,88.24,12.63987291]
["bitfinex-derivatives","SOLF0:USTF0",1772333326015,9.60062264,88.307,88.241,7.15898095]
["bitfinex-derivatives","SOLF0:USTF0",1772333331612,9.74691776,88.299,88.241,7.15898095]
["bitfinex-derivatives","SOLF0:USTF0",1772333331811,5.49839283,88.32,88.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772333331812,9.74691776,88.279,88.21,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333332020,9.74691776,88.279,88.207,6.01631162]
["bitfinex-derivatives","SOLF0:USTF0",1772333332415,9.74691776,88.279,88.208,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1772333332615,9.74691776,88.279,88.211,6.00491206]
["bitfinex-derivatives","SOLF0:USTF0",1772333333018,9.74691776,88.279,88.21,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333333019,9.74691776,88.279,88.216,6.01001908]
["bitfinex-derivatives","SOLF0:USTF0",1772333333314,9.74691776,88.299,88.231,6.01001908]
["bitfinex-derivatives","SOLF0:USTF0",1772333333715,9.74691776,88.299,88.24,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333333920,9.74691776,88.299,88.147,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1772333334112,9.74691776,88.299,87.894,156.21902013]
["bitfinex-derivatives","SOLF0:USTF0",1772333334113,5.49839283,88.16,88.094,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772333334311,5.49839283,88.17,88.095,77.11921525]
["bitfinex-derivatives","SOLF0:USTF0",1772333334520,5.49839283,88.17,88.094,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772333334521,5.49839283,88.15,88.094,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772333334710,5.49839283,88.13,88.094,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772333334918,5.49839283,88.13,88.051,76.20080487]
["bitfinex-derivatives","SOLF0:USTF0",1772333335119,10.212,88.129,88.051,76.20080487]
["bitfinex-derivatives","SOLF0:USTF0",1772333335314,5.49839283,88.11,88.009,76.20080487]
["bitfinex-derivatives","SOLF0:USTF0",1772333335516,10.2148,88.105,88.009,76.20080487]
["bitfinex-derivatives","SOLF0:USTF0",1772333335720,5.49839283,88.09,87.99,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333335921,5.49839283,88.07,87.99,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333336220,335.81126316,88.21,87.97,76.18989594]
["bitfinex-derivatives","SOLF0:USTF0",1772333336221,158.9075,88.099,87.97,76.18989594]
["bitfinex-derivatives","SOLF0:USTF0",1772333336416,5.49839283,88.1,88.021,76.18989594]
["bitfinex-derivatives","SOLF0:USTF0",1772333336612,5.49839283,88.06,88.021,76.18989594]
["bitfinex-derivatives","SOLF0:USTF0",1772333336821,5.49839283,88.07,88.021,76.18989594]
["bitfinex-derivatives","SOLF0:USTF0",1772333337016,226.6,88.15,88.021,76.18989594]
["bitfinex-derivatives","SOLF0:USTF0",1772333337320,5.49839283,88.07,88.021,52.36416415]
["bitfinex-derivatives","SOLF0:USTF0",1772333338418,5.49839283,88.05,87.927,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1772333338622,5.49839283,88.05,87.93,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333338822,5.49839283,88.05,87.95,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333339022,10.2161,88.094,88.01,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333339224,5.49839283,88.09,88.011,66.41361148]
["bitfinex-derivatives","SOLF0:USTF0",1772333339518,5.49839283,88.07,88.011,66.41361148]
["bitfinex-derivatives","SOLF0:USTF0",1772333340025,5.49839283,88.05,87.96,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333340318,10.99678566,88.05,87.93,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333340524,5.49839283,88.03,87.93,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333340721,10.2236,88.029,87.93,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333340918,226.6,88.15,87.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772333341119,5.49839283,88.05,87.97,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333341515,5.49839283,88.07,87.99,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333341720,5.49839283,88.09,87.99,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333341921,10.91883465,88.109,88.031,55.60862133]
["bitfinex-derivatives","SOLF0:USTF0",1772333342121,5.49839283,88.12,88.031,55.60862133]
["bitfinex-derivatives","SOLF0:USTF0",1772333342524,5.49839283,88.12,88.051,55.60862133]
["bitfinex-derivatives","SOLF0:USTF0",1772333342719,5.49839283,88.08,88.01,55.60862133]
["bitfinex-derivatives","SOLF0:USTF0",1772333342919,10.2896149,88.103,88.021,55.87763593]
["bitfinex-derivatives","SOLF0:USTF0",1772333343129,5.49839283,88.11,88.021,55.87763593]
["bitfinex-derivatives","SOLF0:USTF0",1772333343322,5.49839283,88.11,88.031,55.87763593]
["bitfinex-derivatives","SOLF0:USTF0",1772333343826,5.49839283,88.07,87.991,55.87015399]
["bitfinex-derivatives","SOLF0:USTF0",1772333344416,5.49839283,88.08,88.011,55.87015399]
["bitfinex-derivatives","SOLF0:USTF0",1772333344615,15.71489283,88.09,88.011,55.87015399]
["bitfinex-derivatives","SOLF0:USTF0",1772333345220,5.49839283,88.08,88.011,55.87015399]
["bitfinex-derivatives","SOLF0:USTF0",1772333345621,5.49839283,88.06,88.011,55.87015399]
["bitfinex-derivatives","SOLF0:USTF0",1772333346325,5.49839283,88.06,87.99,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333346326,5.49839283,88.08,87.966,55.64581655]
["bitfinex-derivatives","SOLF0:USTF0",1772333346531,5.49839283,88.03,87.966,55.64581655]
["bitfinex-derivatives","SOLF0:USTF0",1772333346826,5.49839283,88.06,87.991,55.59940164]
["bitfinex-derivatives","SOLF0:USTF0",1772333347425,5.49839283,88.07,87.991,55.59940164]
["bitfinex-derivatives","SOLF0:USTF0",1772333348224,5.49839283,88.08,88.001,55.59074923]
["bitfinex-derivatives","SOLF0:USTF0",1772333348424,5.49839283,88.08,88.011,55.59074923]
["bitfinex-derivatives","SOLF0:USTF0",1772333349326,5.49839283,88.07,88.011,55.59074923]
["bitfinex-derivatives","SOLF0:USTF0",1772333349519,5.49839283,88.06,88.011,55.59074923]
["bitfinex-derivatives","SOLF0:USTF0",1772333349926,5.49839283,88.05,88.011,55.59074923]
["bitfinex-derivatives","SOLF0:USTF0",1772333350233,5.49839283,88.05,87.971,55.58026225]
["bitfinex-derivatives","SOLF0:USTF0",1772333351430,5.49839283,88.07,87.991,55.56391365]
["bitfinex-derivatives","SOLF0:USTF0",1772333351627,5.49839283,88.07,88.001,55.56391365]
["bitfinex-derivatives","SOLF0:USTF0",1772333351824,5.49839283,88.06,88.001,55.56391365]
["bitfinex-derivatives","SOLF0:USTF0",1772333352427,10.2202,88.058,88.001,55.56391365]
["bitfinex-derivatives","SOLF0:USTF0",1772333353425,10.2183,88.075,88.001,55.56391365]
["bitfinex-derivatives","SOLF0:USTF0",1772333355428,10.2183,88.075,87.99,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333355429,5.49839283,88.1,88.021,55.32694873]
["bitfinex-derivatives","SOLF0:USTF0",1772333355624,5.49839283,88.08,88.021,55.32694873]
["bitfinex-derivatives","SOLF0:USTF0",1772333355831,10.2205,88.056,87.98,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333356027,5.49839283,88.05,87.97,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333356425,5.49839283,88.05,87.96,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333356426,10.2229,88.035,87.96,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333356826,5.49839283,88.05,87.98,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333357027,10.2213,88.049,87.98,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333357333,10.2213,88.049,87.97,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333357632,5.49839283,88.03,87.96,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333357821,5.49839283,88.03,87.961,46.41151787]
["bitfinex-derivatives","SOLF0:USTF0",1772333358222,10.224,88.025,87.961,46.41151787]
["bitfinex-derivatives","SOLF0:USTF0",1772333358429,10.88068141,88.07,87.971,46.41151787]
["bitfinex-derivatives","SOLF0:USTF0",1772333358632,5.49839283,88.04,87.971,46.41151787]
["bitfinex-derivatives","SOLF0:USTF0",1772333358934,10.2225,88.039,87.971,46.41151787]
["bitfinex-derivatives","SOLF0:USTF0",1772333359432,5.49839283,88.04,87.971,46.41151787]
["bitfinex-derivatives","SOLF0:USTF0",1772333360429,10.2238,88.027,87.971,46.41151787]
["bitfinex-derivatives","SOLF0:USTF0",1772333360635,5.49839283,88.01,87.935,1.97744126]
["bitfinex-derivatives","SOLF0:USTF0",1772333360829,10.2262,88.007,87.952,46.38430756]
["bitfinex-derivatives","SOLF0:USTF0",1772333362832,437.96288315,88.024,87.971,46.37015912]
["bitfinex-derivatives","SOLF0:USTF0",1772333363532,10.2243,88.023,87.971,46.37015912]
["bitfinex-derivatives","SOLF0:USTF0",1772333363931,5.49839283,88.01,87.941,46.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1772333364131,5.49839283,88.0,87.941,46.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1772333364329,5.49839283,87.98,87.922,46.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1772333364728,10.2294,87.979,87.922,46.32725104]
["bitfinex-derivatives","SOLF0:USTF0",1772333365034,5.49839283,87.97,87.902,46.36268084]
["bitfinex-derivatives","SOLF0:USTF0",1772333365636,15.72889283,87.97,87.902,46.36268084]
["bitfinex-derivatives","SOLF0:USTF0",1772333366132,15.72889283,87.97,87.865,1.97889182]
["bitfinex-derivatives","SOLF0:USTF0",1772333366133,5.49839283,87.95,87.887,46.35394108]
["bitfinex-derivatives","SOLF0:USTF0",1772333366436,5.49839283,87.94,87.867,46.35394108]
["bitfinex-derivatives","SOLF0:USTF0",1772333366635,10.2359,87.923,87.886,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772333367331,10.233,87.948,87.887,46.54223845]
["bitfinex-derivatives","SOLF0:USTF0",1772333367531,5.49839283,87.95,87.887,46.54223845]
["bitfinex-derivatives","SOLF0:USTF0",1772333367731,10.90195019,87.98,87.887,46.54223845]
["bitfinex-derivatives","SOLF0:USTF0",1772333367935,15.73239283,87.94,87.887,46.54223845]
["bitfinex-derivatives","SOLF0:USTF0",1772333368138,5.49839283,87.93,87.886,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772333368332,5.49839283,87.96,87.886,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772333368533,5.49839283,87.93,87.886,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772333368728,5.49839283,87.94,87.886,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772333369439,5.49839283,87.96,87.886,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772333369440,5.49839283,87.96,87.886,46.61755392]
["bitfinex-derivatives","SOLF0:USTF0",1772333369639,5.49839283,87.95,87.886,46.61755392]
["bitfinex-derivatives","SOLF0:USTF0",1772333370035,5.49839283,87.99,87.911,46.61046912]
["bitfinex-derivatives","SOLF0:USTF0",1772333370428,5.49839283,87.99,87.9,67.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333370429,5.49839283,88.02,87.941,46.61046912]
["bitfinex-derivatives","SOLF0:USTF0",1772333370735,5.49839283,88.0,87.951,46.61046912]
["bitfinex-derivatives","SOLF0:USTF0",1772333370937,10.2272,87.998,87.951,46.61046912]
["bitfinex-derivatives","SOLF0:USTF0",1772333371130,5.49839283,87.98,87.924,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333371434,437.96288315,88.024,87.951,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333371634,10.2244,88.022,87.951,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333371940,437.96288315,88.024,87.951,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333371941,5.49839283,88.01,87.951,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333372440,10.2263,88.005,87.951,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333372634,5.49839283,88.01,87.951,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333372939,437.96288315,88.024,87.951,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333372940,5.49839283,88.0,87.951,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333373233,5.49839283,88.01,87.951,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333373434,5.49839283,88.02,87.951,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333373734,437.96288315,88.024,87.951,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333373735,5.49839283,88.01,87.951,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333373933,5.49839283,88.0,87.951,46.60575317]
["bitfinex-derivatives","SOLF0:USTF0",1772333374133,5.49839283,87.99,87.921,46.66526408]
["bitfinex-derivatives","SOLF0:USTF0",1772333375143,5.49839283,88.02,87.921,46.66526408]
["bitfinex-derivatives","SOLF0:USTF0",1772333375335,5.49839283,88.01,87.941,46.66477663]
["bitfinex-derivatives","SOLF0:USTF0",1772333375639,10.2283,87.989,87.941,46.66477663]
["bitfinex-derivatives","SOLF0:USTF0",1772333375843,437.96288315,88.024,87.92,52.15698563]
["bitfinex-derivatives","SOLF0:USTF0",1772333376042,5.49839283,87.99,87.92,52.15698563]
["bitfinex-derivatives","SOLF0:USTF0",1772333377036,10.2284,87.988,87.92,46.6585928]
["bitfinex-derivatives","SOLF0:USTF0",1772333377345,5.49839283,87.99,87.92,52.15698563]
["bitfinex-derivatives","SOLF0:USTF0",1772333377641,10.2282,87.989,87.92,46.6585928]
["bitfinex-derivatives","SOLF0:USTF0",1772333377844,5.49839283,87.99,87.92,52.15698563]
["bitfinex-derivatives","SOLF0:USTF0",1772333378136,5.49839283,88.0,87.92,52.15698563]
["bitfinex-derivatives","SOLF0:USTF0",1772333378337,5.49839283,87.98,87.931,46.62134446]
["bitfinex-derivatives","SOLF0:USTF0",1772333378741,5.49839283,87.98,87.912,46.62134446]
["bitfinex-derivatives","SOLF0:USTF0",1772333379142,10.2294,87.979,87.912,46.62134446]
["bitfinex-derivatives","SOLF0:USTF0",1772333379344,5.49839283,87.96,87.891,46.61387159]
["bitfinex-derivatives","SOLF0:USTF0",1772333379541,5.49839283,87.97,87.901,46.61387159]
["bitfinex-derivatives","SOLF0:USTF0",1772333380049,5.49839283,87.96,87.901,46.61387159]
["bitfinex-derivatives","SOLF0:USTF0",1772333380438,5.49839283,87.96,87.873,46.60786336]
["bitfinex-derivatives","SOLF0:USTF0",1772333380439,5.49839283,87.95,87.873,46.60786336]
["bitfinex-derivatives","SOLF0:USTF0",1772333380634,5.49839283,87.96,87.891,46.60786336]
["bitfinex-derivatives","SOLF0:USTF0",1772333380834,5.49839283,87.97,87.891,46.60786336]
["bitfinex-derivatives","SOLF0:USTF0",1772333381242,10.2301,87.973,87.901,46.60483015]
["bitfinex-derivatives","SOLF0:USTF0",1772333381541,5.49839283,87.98,87.911,46.60483015]
["bitfinex-derivatives","SOLF0:USTF0",1772333381737,10.231,87.966,87.911,46.60483015]
["bitfinex-derivatives","SOLF0:USTF0",1772333382543,5.49839283,87.95,87.911,46.60483015]
["bitfinex-derivatives","SOLF0:USTF0",1772333382743,5.49839283,87.95,87.888,46.59898086]
["bitfinex-derivatives","SOLF0:USTF0",1772333382937,5.49839283,87.96,87.888,46.59898086]
["bitfinex-derivatives","SOLF0:USTF0",1772333383640,5.49839283,87.96,87.886,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772333383641,5.49839283,87.97,87.901,46.5999203]
["bitfinex-derivatives","SOLF0:USTF0",1772333383832,5.49839283,87.99,87.9,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333383833,5.49839283,87.99,87.921,46.59422947]
["bitfinex-derivatives","SOLF0:USTF0",1772333384037,10.2293,87.98,87.921,46.59422947]
["bitfinex-derivatives","SOLF0:USTF0",1772333384944,5.49839283,87.97,87.921,46.59422947]
["bitfinex-derivatives","SOLF0:USTF0",1772333385347,10.2307,87.968,87.921,46.59422947]
["bitfinex-derivatives","SOLF0:USTF0",1772333385534,5.49839283,87.99,87.921,46.59422947]
["bitfinex-derivatives","SOLF0:USTF0",1772333385937,437.96288315,88.024,87.93,5.49839283]
["bitfinex-derivatives","SOLF0:USTF0",1772333386146,437.96288315,88.024,87.951,46.50809763]
["bitfinex-derivatives","SOLF0:USTF0",1772333386345,5.49839283,88.02,87.951,46.50809763]
["bitfinex-derivatives","SOLF0:USTF0",1772333386939,437.96288315,88.024,87.951,46.50809763]
["bitfinex-derivatives","SOLF0:USTF0",1772333387148,437.96288315,88.024,87.981,46.60798565]
["bitfinex-derivatives","SOLF0:USTF0",1772333388252,5.49839283,88.01,87.954,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333388448,5.49839283,88.01,87.946,46.6028067]
["bitfinex-derivatives","SOLF0:USTF0",1772333388847,5.49839283,88.01,87.946,56.84383501]
["bitfinex-derivatives","SOLF0:USTF0",1772333389051,5.49839283,88.01,87.948,46.55600887]
["bitfinex-derivatives","SOLF0:USTF0",1772333389251,5.53522772,88.02,87.951,56.79703718]
["bitfinex-derivatives","SOLF0:USTF0",1772333389548,437.96288315,88.024,87.951,56.79703718]
["bitfinex-derivatives","SOLF0:USTF0",1772333389549,437.96288315,88.024,87.963,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333389847,437.96288315,88.024,87.961,56.79184986]
["bitfinex-derivatives","SOLF0:USTF0",1772333390053,437.96288315,88.024,87.967,46.55082155]
["bitfinex-derivatives","SOLF0:USTF0",1772333390346,437.96288315,88.024,87.967,56.79184986]
["bitfinex-derivatives","SOLF0:USTF0",1772333390753,437.96288315,88.024,87.967,46.55082155]
["bitfinex-derivatives","SOLF0:USTF0",1772333390946,437.96288315,88.024,87.967,56.79184986]
["bitfinex-derivatives","SOLF0:USTF0",1772333391149,437.96288315,88.024,87.968,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333391451,437.96288315,88.024,87.967,46.55082155]
["bitfinex-derivatives","SOLF0:USTF0",1772333392150,10.2246,88.02,87.967,46.55082155]
["bitfinex-derivatives","SOLF0:USTF0",1772333394046,437.96288315,88.024,87.969,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333394252,437.96288315,88.024,87.97,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333394649,437.96288315,88.024,87.97,56.75511197]
["bitfinex-derivatives","SOLF0:USTF0",1772333394850,437.96288315,88.024,87.973,46.51168798]
["bitfinex-derivatives","SOLF0:USTF0",1772333395045,437.96288315,88.024,87.981,46.51168798]
["bitfinex-derivatives","SOLF0:USTF0",1772333395351,437.96288315,88.024,87.981,56.75271629]
["bitfinex-derivatives","SOLF0:USTF0",1772333395754,437.96288315,88.024,87.972,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333395952,437.96288315,88.024,87.971,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333396149,437.96288315,88.024,87.972,56.74784021]
["bitfinex-derivatives","SOLF0:USTF0",1772333396551,437.96288315,88.024,87.983,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333396753,360.92494943,88.024,87.989,46.49917122]
["bitfinex-derivatives","SOLF0:USTF0",1772333396954,360.92494943,88.024,87.989,56.74019953]
["bitfinex-derivatives","SOLF0:USTF0",1772333397556,360.92494943,88.024,87.989,46.49917122]
["bitfinex-derivatives","SOLF0:USTF0",1772333398052,360.92494943,88.024,87.989,56.74019953]
["bitfinex-derivatives","SOLF0:USTF0",1772333398258,360.92494943,88.024,87.98,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333398456,360.92494943,88.024,87.979,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333399253,360.92494943,88.024,87.98,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333399756,360.92494943,88.024,87.981,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333400350,360.92494943,88.024,87.96,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333400351,15.75642772,88.05,87.99,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333400558,15.75642772,88.05,87.991,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333400756,5.53522772,88.03,87.988,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333400952,5.53522772,88.0,87.972,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333401158,36.24749325,88.0,87.946,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333401358,5.53522772,87.99,87.933,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772333401553,5.53522772,87.99,87.923,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333401554,5.53522772,87.98,87.923,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333401754,5.53522772,87.98,87.918,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333401958,36.24749325,87.99,87.933,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772333402359,36.24749325,87.99,87.92,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333402758,30.71226553,87.99,87.92,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333402958,36.24749325,87.99,87.911,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333403161,30.90113789,87.979,87.923,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772333403658,472.4387463,88.021,87.95,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333403856,30.91431787,88.02,87.95,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333404061,36.44954559,88.01,87.941,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333404256,30.91431787,88.01,87.956,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772333404465,30.91431787,88.01,87.93,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333404466,36.44954559,88.01,87.94,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333405163,36.44954559,88.01,87.945,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1772333405763,30.9375335,87.999,87.935,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333405969,30.9375335,87.999,87.934,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772333406865,30.8691292,87.997,87.923,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772333407067,5.53522772,87.99,87.923,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772333407267,30.8691292,87.989,87.923,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772333409466,30.8691292,87.989,87.932,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772333410869,30.9023881,87.979,87.906,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333411267,30.9023881,87.979,87.904,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333411467,30.9023881,87.979,87.91,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333411765,5.53522772,87.99,87.92,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333412069,5.53522772,88.02,87.93,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333412070,30.91384024,87.999,87.93,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333412269,30.91384024,87.999,87.94,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333412572,30.91384024,87.999,87.933,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333413071,30.91384024,87.999,87.94,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333413971,30.91384024,87.999,87.941,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1772333415269,30.91384024,87.999,87.95,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772333416568,31.34317515,88.017,87.957,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333417071,441.53760841,88.021,87.96,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333417371,441.53760841,88.021,87.961,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333417775,441.53760841,88.021,87.97,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333418072,441.53760841,88.021,87.969,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333418274,36.90005659,88.02,87.964,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333418474,36.90005659,88.02,87.959,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333418669,31.36482887,88.02,87.96,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333418874,31.36482887,88.02,87.968,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333419469,31.36482887,88.02,87.97,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333419870,31.36482887,88.02,87.968,20.47162831]
["bitfinex-derivatives","SOLF0:USTF0",1772333420074,36.90005659,88.02,87.964,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333420272,31.36482887,88.02,87.964,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1772333421480,31.36482887,88.02,87.972,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1772333423080,47.12465659,88.02,87.963,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333423376,31.51135214,88.019,87.963,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333423576,31.51135214,88.019,87.97,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333423772,441.53760841,88.021,87.971,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333423972,441.53760841,88.021,87.972,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333424381,441.53760841,88.021,87.974,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333424681,441.53760841,88.021,87.978,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1772333424977,441.53760841,88.021,87.974,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333425179,441.53760841,88.021,87.975,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333425676,37.07835253,88.02,87.962,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333425975,37.07835253,88.02,87.961,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333426174,37.07835253,88.02,87.962,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333426378,37.07835253,88.02,87.961,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333426675,31.5548975,88.009,87.961,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333426879,31.5548975,88.009,87.955,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333427078,31.5548975,88.009,87.956,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333427279,31.5548975,88.009,87.957,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333427775,31.62288724,87.999,87.949,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333428185,31.62288724,87.999,87.952,10.24102831]
["bitfinex-derivatives","SOLF0:USTF0",1772333428383,31.62288724,87.999,87.952,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1772333429272,5.53522772,87.98,87.926,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333429474,26.84749964,87.989,87.922,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333429985,26.84749964,87.989,87.91,26.01728435]
["bitfinex-derivatives","SOLF0:USTF0",1772333429986,26.8610764,87.979,87.926,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333430171,26.8610764,87.969,87.927,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333430376,26.8610764,87.969,87.9,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333430377,26.8610764,87.969,87.919,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333430574,26.8610764,87.969,87.916,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333430772,26.8610764,87.969,87.915,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333430978,26.8610764,87.969,87.911,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333431182,26.8610764,87.969,87.91,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333431379,26.8610764,87.969,87.906,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333431673,26.9723873,87.987,87.92,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333431876,26.9723873,87.987,87.924,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333432080,26.9723873,87.987,87.925,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333432883,26.9723873,87.987,87.928,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1772333433787,26.9723873,87.987,87.934,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772333433991,26.9723873,87.987,87.934,24.0768715]
["bitfinex-derivatives","SOLF0:USTF0",1772333434282,441.53760841,88.021,87.97,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333434494,441.53760841,88.021,87.969,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1772333434787,441.53760841,88.021,87.969,24.0727715]
["bitfinex-derivatives","SOLF0:USTF0",1772333434988,441.53760841,88.021,87.971,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333435183,441.53760841,88.021,87.969,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333435384,32.56066356,88.02,87.961,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333435589,32.56066356,88.02,87.955,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333436394,27.03848316,88.009,87.951,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333436684,27.03848316,88.009,87.955,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333437082,27.03848316,88.009,87.956,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333437280,27.03848316,88.009,87.955,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333437888,27.03848316,88.009,87.958,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1772333438194,26.77217567,87.999,87.942,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333438492,26.77217567,87.999,87.926,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333439090,26.77217567,87.999,87.943,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1772333439991,26.84999124,87.989,87.931,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1772333440292,26.84999124,87.989,87.926,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333440593,26.84999124,87.989,87.93,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333440791,441.53760841,88.021,87.96,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333441197,5.53522772,88.01,87.958,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1772333441399,5.53522772,88.08,87.99,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333441695,5.53522772,88.06,87.99,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333442393,5.53522772,88.06,87.997,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1772333442789,17.33707317,88.059,87.997,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1772333443192,17.33707317,88.049,87.986,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1772333443385,5.53522772,88.05,87.961,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333443386,5.53522772,88.02,87.961,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333443591,17.33707317,88.029,87.96,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333444591,17.34615602,88.048,87.989,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1772333445199,17.34615602,88.048,87.999,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772333445597,17.34615602,88.048,87.98,5.53522772]
["bitfinex-derivatives","SOLF0:USTF0",1772333446198,17.31982022,88.039,87.988,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1772333446696,17.31982022,88.039,87.977,0.06936029]
["bitfinex-derivatives","SOLF0:USTF0",1772333447794,17.17155228,88.029,87.965,13.8422715]
["bitfinex-derivatives","SOLF0:USTF0",1772333448000,17.17155228,88.029,87.964,0.82025927]
["bitfinex-derivatives","SOLF0:USTF0",1772333449401,16.8965936,88.078,88.0,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333449591,15.97568993,88.108,88.0,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333449592,16.8965936,88.069,88.0,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333449797,5.53352968,88.06,87.99,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333449997,16.90345752,88.059,87.99,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333450197,16.90345752,88.049,87.986,1.5711054]
["bitfinex-derivatives","SOLF0:USTF0",1772333450502,16.90345752,88.049,87.99,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333450799,16.90345752,88.049,87.98,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333450998,16.90345752,88.049,87.99,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333451998,5.53352968,88.03,87.96,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333452199,16.85961623,88.029,87.96,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333452395,16.85961623,88.029,87.962,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772333452596,16.85961623,88.029,87.96,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333452597,16.85961623,88.029,87.961,1.94010428]
["bitfinex-derivatives","SOLF0:USTF0",1772333453499,16.85961623,88.029,87.962,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772333454498,16.85961623,88.029,87.96,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333454499,16.85961623,88.029,87.973,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772333457904,16.85961623,88.029,87.982,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1772333458205,17.53310008,88.047,87.991,1.7954721]
["bitfinex-derivatives","SOLF0:USTF0",1772333458407,437.55045253,88.068,88.02,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1772333458699,437.55045253,88.068,88.03,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333458901,5.53352968,88.1,88.031,16.02955914]
["bitfinex-derivatives","SOLF0:USTF0",1772333459500,5.53352968,88.13,88.06,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333459701,5.53352968,88.11,88.04,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333459906,5.53352968,88.11,88.041,16.02955914]
["bitfinex-derivatives","SOLF0:USTF0",1772333460208,5.53352968,88.11,88.048,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1772333460402,431.47952979,88.132,88.02,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333460403,16.18418611,88.129,88.06,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333460604,5.53352968,88.1,88.03,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333460804,16.18418611,88.099,88.03,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333461311,21.71771579,88.09,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772333461705,16.18418611,88.09,88.031,16.02955914]
["bitfinex-derivatives","SOLF0:USTF0",1772333461907,16.18418611,88.09,88.034,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1772333463009,16.18418611,88.09,88.038,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1772333463602,16.18418611,88.127,88.066,16.02955914]
["bitfinex-derivatives","SOLF0:USTF0",1772333464408,16.18418611,88.127,88.067,26.24855914]
["bitfinex-derivatives","SOLF0:USTF0",1772333464610,16.18418611,88.127,88.07,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333465910,16.18418611,88.127,88.071,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1772333467407,16.18418611,88.127,88.071,26.24815914]
["bitfinex-derivatives","SOLF0:USTF0",1772333467611,16.18418611,88.127,88.076,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772333467911,16.18418611,88.127,88.072,16.02955914]
["bitfinex-derivatives","SOLF0:USTF0",1772333469813,16.18418611,88.127,88.07,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333470019,21.71771579,88.11,88.051,16.02955914]
["bitfinex-derivatives","SOLF0:USTF0",1772333470217,5.53352968,88.1,88.041,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772333470414,16.18418611,88.099,88.041,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772333470614,16.18418611,88.079,88.015,16.02955914]
["bitfinex-derivatives","SOLF0:USTF0",1772333471123,16.18418611,88.124,88.05,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333471323,20.4135,88.175,88.05,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333471324,16.18418611,88.119,88.05,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333472225,10.2136,88.115,88.053,16.02955914]
["bitfinex-derivatives","SOLF0:USTF0",1772333473022,16.18418611,88.119,88.07,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333474721,16.18418611,88.165,88.09,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333475120,16.18418611,88.165,88.1,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333475427,10.2082,88.162,88.1,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333475725,16.18418611,88.161,88.093,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1772333476425,26.39278611,88.159,88.093,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1772333476621,16.18418611,88.159,88.093,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1772333477326,16.18418611,88.159,88.05,67.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333477327,16.18418611,88.159,88.104,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333478223,16.18418611,88.159,88.085,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333478420,5.53352968,88.15,88.085,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333478614,17.9979343,88.149,88.085,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333478813,17.9979343,88.139,88.073,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772333479024,17.9979343,88.139,88.073,28.71095342]
["bitfinex-derivatives","SOLF0:USTF0",1772333481325,17.9979343,88.124,88.06,15.75342968]
["bitfinex-derivatives","SOLF0:USTF0",1772333481625,17.9979343,88.124,88.06,34.2460831]
["bitfinex-derivatives","SOLF0:USTF0",1772333482024,17.9979343,88.124,88.062,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1772333482220,17.9979343,88.124,88.062,28.71225342]
["bitfinex-derivatives","SOLF0:USTF0",1772333482422,17.9979343,88.124,88.063,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333482622,17.9979343,88.124,88.065,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333482816,17.9979343,88.124,88.07,24.0261831]
["bitfinex-derivatives","SOLF0:USTF0",1772333484326,5.53352968,88.17,88.05,67.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333484327,17.9979343,88.123,88.06,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333484524,17.9979343,88.119,88.051,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333484727,17.9979343,88.119,88.057,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1772333484926,17.9979343,88.119,88.06,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333485326,17.9979343,88.119,88.064,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1772333485529,17.9979343,88.154,88.081,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333485729,17.9979343,88.154,88.09,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333485933,17.9979343,88.152,88.09,15.75002968]
["bitfinex-derivatives","SOLF0:USTF0",1772333486126,5.53352968,88.15,88.09,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1772333486628,5.53352968,88.15,88.09,28.70915342]
["bitfinex-derivatives","SOLF0:USTF0",1772333487533,17.9979343,88.149,88.09,28.70915342]
["bitfinex-derivatives","SOLF0:USTF0",1772333488736,5.53352968,88.16,88.096,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333489231,17.9979343,88.159,88.096,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333489631,5.53352968,88.2,88.113,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333489632,17.9979343,88.177,88.113,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333489841,17.9979343,88.177,88.12,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333490333,17.9979343,88.177,88.122,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1772333490534,5.53352968,88.19,88.123,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333491236,17.9979343,88.179,88.123,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333494333,17.9979343,88.177,88.105,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333494540,17.9979343,88.169,88.105,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333494938,17.9979343,88.189,88.12,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333495145,17.9979343,88.189,88.121,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333495331,17.9979343,88.189,88.13,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333495538,17.9979343,88.187,88.121,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333496640,17.9979343,88.179,88.121,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333499240,17.9979343,88.176,88.121,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333500341,17.9979343,88.176,88.103,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333500544,17.9979343,88.169,88.103,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333502042,17.9979343,88.169,88.11,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333502349,17.9979343,88.169,88.111,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333502748,17.9979343,88.186,88.121,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333503343,17.9979343,88.182,88.121,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333503548,17.9979343,88.179,88.121,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333504246,17.9979343,88.178,88.121,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333505046,17.9979343,88.175,88.121,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333505346,5.53352968,88.19,88.127,28.95833351]
["bitfinex-derivatives","SOLF0:USTF0",1772333505553,17.9979343,88.189,88.127,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333506952,18.74384827,88.188,88.127,18.49265342]
["bitfinex-derivatives","SOLF0:USTF0",1772333507551,18.74384827,88.159,88.107,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333507743,18.74384827,88.159,88.101,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333508151,18.74384827,88.159,88.103,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333508755,18.74384827,88.159,88.102,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333509155,18.74384827,88.159,88.1,5.53352968]
["bitfinex-derivatives","SOLF0:USTF0",1772333509156,18.74384827,88.159,88.103,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333510058,18.74384827,88.156,88.103,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333510754,18.74384827,88.154,88.104,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333510955,18.74384827,88.154,88.105,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333511157,18.74384827,88.154,88.106,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333511847,18.74384827,88.154,88.108,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1772333512054,18.74384827,88.154,88.109,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333513355,18.74384827,88.154,88.108,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1772333513556,18.74384827,88.154,88.106,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333514156,18.74384827,88.154,88.106,30.10951991]
["bitfinex-derivatives","SOLF0:USTF0",1772333515156,18.74384827,88.154,88.107,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333515356,18.74384827,88.154,88.11,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333516158,18.74384827,88.154,88.113,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333517158,18.74384827,88.154,88.115,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333518248,18.74384827,88.154,88.116,10.46568009]
["bitfinex-derivatives","SOLF0:USTF0",1772333518453,18.74384827,88.144,88.086,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333519258,2.06003528,88.14,88.09,21.7038751]
["bitfinex-derivatives","SOLF0:USTF0",1772333522460,2.06003528,88.15,88.101,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333523057,18.74384827,88.159,88.101,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333523457,18.74384827,88.159,88.11,2.06003528]
["bitfinex-derivatives","SOLF0:USTF0",1772333523856,18.74384827,88.159,88.11,21.7038751]
["bitfinex-derivatives","SOLF0:USTF0",1772333524958,10.208,88.164,88.12,2.06003528]
["bitfinex-derivatives","SOLF0:USTF0",1772333525162,2.06003528,88.17,88.12,2.06003528]
["bitfinex-derivatives","SOLF0:USTF0",1772333525560,2.06003528,88.17,88.12,21.7038751]
["bitfinex-derivatives","SOLF0:USTF0",1772333525958,18.74384827,88.174,88.13,2.06003528]
["bitfinex-derivatives","SOLF0:USTF0",1772333526659,18.74384827,88.174,88.13,21.7038751]
["bitfinex-derivatives","SOLF0:USTF0",1772333529364,2.06003528,88.18,88.14,2.06003528]
["bitfinex-derivatives","SOLF0:USTF0",1772333529664,20.80388355,88.15,88.091,20.92987213]
["bitfinex-derivatives","SOLF0:USTF0",1772333529860,20.80388355,88.15,88.09,2.06003528]
["bitfinex-derivatives","SOLF0:USTF0",1772333529861,18.74384827,88.139,88.09,2.06003528]
["bitfinex-derivatives","SOLF0:USTF0",1772333530161,2.06003528,88.13,88.082,20.92987213]
["bitfinex-derivatives","SOLF0:USTF0",1772333530361,2.06003528,88.09,88.043,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333531363,18.74384827,88.099,88.043,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333531660,18.74384827,88.089,88.027,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333533158,18.74384827,88.089,88.031,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333533961,18.74384827,88.109,88.041,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333534960,18.74384827,88.106,88.041,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333535161,18.74384827,88.089,88.024,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333536867,10.2172,88.084,88.024,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333537666,20.51202737,88.079,88.024,19.64383982]
["bitfinex-derivatives","SOLF0:USTF0",1772333537869,20.51202737,88.059,87.993,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333538469,20.51202737,88.056,87.993,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333539874,20.51202737,88.056,88.001,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333543077,20.51202737,88.058,88.0,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333543378,20.51202737,88.058,88.0,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333544770,20.51202737,88.058,88.0,26.08284993]
["bitfinex-derivatives","SOLF0:USTF0",1772333544972,20.51202737,88.056,88.0,26.08284993]
["bitfinex-derivatives","SOLF0:USTF0",1772333545481,20.51202737,88.056,87.99,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333545673,20.51202737,88.056,87.99,26.08284993]
["bitfinex-derivatives","SOLF0:USTF0",1772333545873,20.51202737,88.053,87.991,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333546970,10.2209,88.052,87.991,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333547171,20.51202737,88.051,87.991,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333547583,20.51202737,88.051,87.992,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333548981,20.51202737,88.051,88.0,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333550980,20.51202737,88.074,88.003,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333551180,20.51202737,88.074,88.021,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333551686,20.51202737,88.074,88.03,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333552086,20.51202737,88.074,88.021,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333553891,20.51202737,88.074,88.03,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333555092,20.51202737,88.074,88.021,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333555295,20.51202737,88.088,88.04,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333556583,20.51202737,88.088,88.031,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333556789,20.51202737,88.085,88.031,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333556988,20.51202737,88.085,88.02,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333557594,20.51202737,88.073,88.018,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772333558590,10.50749292,88.152,88.018,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772333558591,20.51202737,88.088,88.03,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333558794,20.51202737,88.088,88.031,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333558992,20.51202737,88.088,88.02,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333559192,20.51202737,88.088,88.018,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772333559399,20.51202737,88.066,88.011,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333561596,20.51202737,88.064,88.011,20.55852006]
["bitfinex-derivatives","SOLF0:USTF0",1772333562196,20.51202737,88.064,88.01,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333562400,20.51202737,88.064,88.0,26.08284993]
["bitfinex-derivatives","SOLF0:USTF0",1772333562601,20.51202737,88.064,88.01,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333562997,20.51202737,88.06,88.01,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333565504,20.51202737,88.06,87.99,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333565505,10.2187,88.071,88.03,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333566505,20.97315531,88.065,88.01,5.52432987]
["bitfinex-derivatives","SOLF0:USTF0",1772333567405,20.97315531,88.065,88.02,2.06346493]
["bitfinex-derivatives","SOLF0:USTF0",1772333567907,10.2198,88.062,88.02,2.06346493]
["bitfinex-derivatives","SOLF0:USTF0",1772333568307,31.19295531,88.062,88.02,2.06346493]
["bitfinex-derivatives","SOLF0:USTF0",1772333569203,31.19345531,88.058,88.01,5.52755566]
["bitfinex-derivatives","SOLF0:USTF0",1772333569403,20.97315531,88.057,88.006,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333569604,20.97315531,88.057,87.991,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333570608,20.97315531,88.046,87.993,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1772333570803,20.97315531,88.046,87.991,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333571906,20.97315531,88.044,87.991,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333573010,20.97315531,88.044,88.0,5.5298933]
["bitfinex-derivatives","SOLF0:USTF0",1772333573608,20.97315531,88.044,87.994,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1772333574502,10.2232,88.033,87.993,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333574706,20.97315531,88.044,87.993,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333576003,20.97315531,88.056,88.001,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333576808,20.97315531,88.054,88.001,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333578011,20.97315531,88.054,88.004,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1772333579409,20.97315531,88.05,88.001,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333580815,20.97315531,88.064,88.011,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333581209,20.97315531,88.064,88.02,26.10575053]
["bitfinex-derivatives","SOLF0:USTF0",1772333581404,20.97315531,88.064,88.02,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333584813,20.97315531,88.064,88.02,26.10575053]
["bitfinex-derivatives","SOLF0:USTF0",1772333585717,20.97315531,88.064,88.02,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333585916,20.97315531,88.063,88.01,5.5298933]
["bitfinex-derivatives","SOLF0:USTF0",1772333586417,20.97315531,88.063,88.006,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333586612,20.97315531,88.058,88.006,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333587209,20.97315531,88.058,88.0,5.5298933]
["bitfinex-derivatives","SOLF0:USTF0",1772333587411,10.50749292,88.095,87.999,13.97060436]
["bitfinex-derivatives","SOLF0:USTF0",1772333587412,20.97315531,88.056,87.999,13.97060436]
["bitfinex-derivatives","SOLF0:USTF0",1772333587918,20.97315531,88.056,87.998,13.97060436]
["bitfinex-derivatives","SOLF0:USTF0",1772333588219,20.97315531,88.053,87.998,13.97060436]
["bitfinex-derivatives","SOLF0:USTF0",1772333588413,20.97315531,88.053,87.993,13.97060436]
["bitfinex-derivatives","SOLF0:USTF0",1772333588615,20.97315531,88.053,87.99,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333588819,20.97315531,88.042,87.99,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333589214,20.97315531,88.039,87.99,22.64067143]
["bitfinex-derivatives","SOLF0:USTF0",1772333590621,20.97315531,88.039,88.0,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333592213,20.97315531,88.027,87.99,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333593215,158.9355,88.084,87.967,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1772333593216,20.97315531,88.017,87.98,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333593418,20.97315531,88.031,87.983,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333593722,20.97315531,88.031,88.0,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333597425,20.97315531,88.031,87.983,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333597627,20.97315531,88.031,87.99,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333598527,20.97315531,88.031,87.983,20.57585723]
["bitfinex-derivatives","SOLF0:USTF0",1772333598723,2.0648142,88.03,87.981,20.28534257]
["bitfinex-derivatives","SOLF0:USTF0",1772333599027,23.27742101,88.03,87.981,20.28534257]
["bitfinex-derivatives","SOLF0:USTF0",1772333600022,21.21260681,88.029,87.981,20.28534257]
["bitfinex-derivatives","SOLF0:USTF0",1772333601326,21.21260681,88.027,87.981,20.28534257]
["bitfinex-derivatives","SOLF0:USTF0",1772333601525,21.21260681,88.019,87.97,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333602528,21.21260681,88.009,87.967,14.13791897]
["bitfinex-derivatives","SOLF0:USTF0",1772333602731,21.21260681,88.009,87.96,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333603631,21.21260681,87.999,87.96,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333605839,21.21260681,88.017,87.98,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333606043,21.21260681,88.017,87.99,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333606844,10.2236,88.029,87.99,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333607044,31.43620681,88.029,87.99,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333607245,21.21260681,88.028,87.99,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333607646,21.21260681,88.038,88.0,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333607841,21.21260681,88.038,87.99,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333608948,21.21260681,88.036,87.99,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333615654,21.21260681,88.029,87.989,20.28534257]
["bitfinex-derivatives","SOLF0:USTF0",1772333616257,21.21260681,88.029,87.973,14.13791897]
["bitfinex-derivatives","SOLF0:USTF0",1772333616258,23.27742101,88.02,87.973,20.28534257]
["bitfinex-derivatives","SOLF0:USTF0",1772333616458,23.27742101,88.01,87.96,32.58165677]
["bitfinex-derivatives","SOLF0:USTF0",1772333617254,23.27742101,88.01,87.919,27.94120872]
["bitfinex-derivatives","SOLF0:USTF0",1772333617255,23.27742101,87.99,87.951,14.13791897]
["bitfinex-derivatives","SOLF0:USTF0",1772333617456,23.27742101,87.99,87.946,44.13769135]
["bitfinex-derivatives","SOLF0:USTF0",1772333617652,2.0648142,87.97,87.931,20.28534257]
["bitfinex-derivatives","SOLF0:USTF0",1772333617853,21.21260681,87.979,87.931,20.28534257]
["bitfinex-derivatives","SOLF0:USTF0",1772333620058,21.21260681,87.976,87.931,20.28534257]
["bitfinex-derivatives","SOLF0:USTF0",1772333620562,2.0648142,87.97,87.931,20.28534257]
["bitfinex-derivatives","SOLF0:USTF0",1772333620758,21.21260681,87.976,87.931,20.28534257]
["bitfinex-derivatives","SOLF0:USTF0",1772333628370,20.39979308,87.969,87.921,21.91182899]
["bitfinex-derivatives","SOLF0:USTF0",1772333628871,20.39979308,87.969,87.93,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333630576,20.39979308,87.969,87.921,21.91182899]
["bitfinex-derivatives","SOLF0:USTF0",1772333630577,20.39979308,87.995,87.95,2.0648142]
["bitfinex-derivatives","SOLF0:USTF0",1772333631364,20.39979308,87.995,87.95,23.97854937]
["bitfinex-derivatives","SOLF0:USTF0",1772333632969,20.39979308,87.995,87.95,34.21124937]
["bitfinex-derivatives","SOLF0:USTF0",1772333637373,20.39979308,88.009,87.961,21.91182899]
["bitfinex-derivatives","SOLF0:USTF0",1772333638974,20.39979308,88.009,87.963,32.14292899]
["bitfinex-derivatives","SOLF0:USTF0",1772333639575,20.39979308,88.009,87.964,21.91182899]
["bitfinex-derivatives","SOLF0:USTF0",1772333639775,20.39979308,88.019,87.97,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333639974,20.39979308,88.019,87.97,23.97854937]
["bitfinex-derivatives","SOLF0:USTF0",1772333643073,20.39979308,88.009,87.96,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333643280,22.46651346,88.0,87.952,14.13791897]
["bitfinex-derivatives","SOLF0:USTF0",1772333643474,22.46651346,88.0,87.946,21.91182899]
["bitfinex-derivatives","SOLF0:USTF0",1772333643778,22.46651346,88.0,87.95,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333645875,20.39979308,87.989,87.94,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333646076,20.39979308,87.979,87.932,21.91182899]
["bitfinex-derivatives","SOLF0:USTF0",1772333646275,2.06672038,87.98,87.92,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333646276,22.46651346,87.97,87.92,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333647878,20.39979308,87.97,87.92,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333648084,22.46651346,87.97,87.92,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333648681,22.46651346,87.97,87.92,23.97854937]
["bitfinex-derivatives","SOLF0:USTF0",1772333648884,20.39979308,87.97,87.93,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333649184,22.46651346,87.97,87.93,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333650187,22.46651346,87.97,87.922,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772333650580,22.46651346,87.97,87.92,23.97854937]
["bitfinex-derivatives","SOLF0:USTF0",1772333651286,22.46651346,87.97,87.92,21.91182899]
["bitfinex-derivatives","SOLF0:USTF0",1772333651488,22.46651346,87.97,87.92,23.97854937]
["bitfinex-derivatives","SOLF0:USTF0",1772333651682,22.46651346,87.97,87.93,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333651882,22.46651346,87.97,87.92,23.97854937]
["bitfinex-derivatives","SOLF0:USTF0",1772333654088,22.46651346,87.97,87.921,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772333654288,22.46651346,87.97,87.921,32.14782899]
["bitfinex-derivatives","SOLF0:USTF0",1772333656089,22.46651346,87.97,87.921,21.91182899]
["bitfinex-derivatives","SOLF0:USTF0",1772333657887,21.26005814,87.968,87.92,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333658186,21.26005814,87.959,87.904,20.46114578]
["bitfinex-derivatives","SOLF0:USTF0",1772333658390,159.0603,88.015,87.901,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1772333658391,21.26005814,87.949,87.901,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1772333658787,21.26005814,87.939,87.89,20.46114578]
["bitfinex-derivatives","SOLF0:USTF0",1772333658985,21.26005814,87.929,87.88,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333659184,21.26005814,87.929,87.89,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333659793,21.26005814,87.942,87.9,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333660695,21.26005814,87.942,87.862,299.73567961]
["bitfinex-derivatives","SOLF0:USTF0",1772333660894,21.26005814,87.942,87.9,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333662797,21.26005814,87.939,87.893,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1772333663899,21.26005814,87.939,87.9,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333664295,2.06672038,87.95,87.902,13.45889872]
["bitfinex-derivatives","SOLF0:USTF0",1772333664495,13.91179271,88.011,87.862,299.73567961]
["bitfinex-derivatives","SOLF0:USTF0",1772333664496,21.26005814,87.969,87.93,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333665097,21.26005814,87.969,87.922,13.45889872]
["bitfinex-derivatives","SOLF0:USTF0",1772333665596,21.26005814,87.969,87.93,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333667504,21.26005814,87.982,87.94,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333668904,21.26005814,87.982,87.95,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333669907,21.26005814,87.995,87.95,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333671210,21.26005814,87.995,87.96,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333674413,21.26005814,87.989,87.95,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333676314,21.26005814,87.989,87.942,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772333676514,21.26005814,87.989,87.95,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333679220,21.26005814,87.989,87.96,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333681716,21.26005814,88.009,87.947,13.95110917]
["bitfinex-derivatives","SOLF0:USTF0",1772333681916,21.26005814,87.979,87.93,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333682119,21.26005814,87.979,87.95,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333682617,21.26005814,87.979,87.941,13.94914528]
["bitfinex-derivatives","SOLF0:USTF0",1772333682816,21.26005814,87.979,87.93,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333684619,2.06672038,87.97,87.93,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333684819,21.26005814,87.969,87.909,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772333685015,21.26005814,87.969,87.92,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333685220,21.26005814,87.959,87.92,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333685520,21.26005814,87.959,87.901,13.39246567]
["bitfinex-derivatives","SOLF0:USTF0",1772333685521,21.26005814,87.949,87.91,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333686217,21.26005814,87.949,87.9,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333687312,21.26005814,87.949,87.91,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333687516,21.26005814,87.949,87.888,23.3053443]
["bitfinex-derivatives","SOLF0:USTF0",1772333687713,21.26005814,87.949,87.9,2.06672038]
["bitfinex-derivatives","SOLF0:USTF0",1772333691220,21.26005814,87.949,87.9,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333692324,21.26005814,87.949,87.91,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333692717,21.26005814,87.949,87.9,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333692920,20.48410176,87.919,87.88,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333693123,20.48410176,87.919,87.89,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333693527,20.48410176,87.939,87.89,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333693727,20.48410176,87.939,87.9,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333693925,20.48410176,87.939,87.89,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333695729,20.48410176,87.939,87.864,20.98278856]
["bitfinex-derivatives","SOLF0:USTF0",1772333695730,20.48410176,87.929,87.88,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333696126,20.48410176,87.919,87.88,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333696826,20.48410176,87.939,87.9,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333697730,20.48410176,87.939,87.89,15.7010359]
["bitfinex-derivatives","SOLF0:USTF0",1772333698226,22.55322631,87.93,87.88,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333699831,20.48410176,87.919,87.87,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333700931,20.48410176,87.919,87.88,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333701329,20.48410176,87.934,87.89,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333702725,20.48410176,87.934,87.9,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333703134,20.48410176,87.934,87.89,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333704427,20.48410176,87.934,87.892,13.78771477]
["bitfinex-derivatives","SOLF0:USTF0",1772333704632,20.48410176,87.934,87.9,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333705823,2.06912455,87.96,87.911,13.70001369]
["bitfinex-derivatives","SOLF0:USTF0",1772333706030,20.48410176,87.966,87.92,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333706231,20.48410176,87.981,87.94,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333706527,2.06912455,87.97,87.91,13.70001369]
["bitfinex-derivatives","SOLF0:USTF0",1772333706827,20.48410176,87.949,87.9,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333707935,20.48410176,87.949,87.9,12.30762455]
["bitfinex-derivatives","SOLF0:USTF0",1772333708537,20.48410176,87.949,87.91,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333709137,20.48410176,87.939,87.89,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333711237,20.48410176,87.939,87.91,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333711846,20.48410176,87.939,87.901,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1772333712035,20.48410176,87.939,87.89,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333712231,20.48410176,87.939,87.9,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333712835,20.48410176,87.939,87.89,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333713840,2.06912455,87.91,87.864,14.0229343]
["bitfinex-derivatives","SOLF0:USTF0",1772333714038,2.06912455,87.91,87.848,13.67578094]
["bitfinex-derivatives","SOLF0:USTF0",1772333714039,20.48410176,87.909,87.87,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333714239,20.48410176,87.909,87.851,14.0229343]
["bitfinex-derivatives","SOLF0:USTF0",1772333714240,20.48410176,87.909,87.851,13.67578094]
["bitfinex-derivatives","SOLF0:USTF0",1772333714440,20.48410176,87.909,87.87,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333717539,32.20571601,87.907,87.851,13.67578094]
["bitfinex-derivatives","SOLF0:USTF0",1772333717739,21.96791601,87.903,87.88,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333717938,21.96791601,87.903,87.87,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333718136,21.96791601,87.903,87.86,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333718339,21.96791601,87.889,87.84,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333718542,21.96791601,87.889,87.85,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333720143,21.96791601,87.859,87.81,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333720441,21.96791601,87.859,87.83,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333720643,21.96791601,87.859,87.84,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333720843,21.96791601,87.859,87.83,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333721040,21.96791601,87.879,87.83,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333721645,21.96791601,87.867,87.82,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333721945,21.96791601,87.867,87.83,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333722546,21.96791601,87.867,87.84,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333723247,21.96791601,87.884,87.85,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333723447,21.96791601,87.899,87.86,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333723639,24.03704056,87.89,87.84,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333724144,24.03704056,87.89,87.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772333724145,2.06912455,87.87,87.822,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333724447,21.96791601,87.888,87.84,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333724944,21.96791601,87.888,87.822,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333724945,2.06912455,87.88,87.83,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333725144,24.03704056,87.88,87.83,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333725347,24.03704056,87.88,87.84,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333727644,24.03704056,87.88,87.83,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333727845,21.96791601,87.88,87.84,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333728048,21.96791601,87.88,87.83,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333728049,21.96791601,87.88,87.828,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1772333728355,2.06912455,87.87,87.828,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333728947,24.03704056,87.88,87.83,24.59839907]
["bitfinex-derivatives","SOLF0:USTF0",1772333729146,24.03704056,87.88,87.84,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333730449,24.03704056,87.88,87.83,24.59839907]
["bitfinex-derivatives","SOLF0:USTF0",1772333730848,21.96791601,87.88,87.84,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333731146,21.96791601,87.849,87.788,14.01898929]
["bitfinex-derivatives","SOLF0:USTF0",1772333731349,2.06912455,87.82,87.772,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333733248,2.06912455,87.82,87.78,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333734147,21.96791601,87.8,87.733,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333734453,20.4836,87.873,87.77,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333734454,21.96791601,87.817,87.77,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333734653,24.03704056,87.81,87.76,24.59839907]
["bitfinex-derivatives","SOLF0:USTF0",1772333734951,2.06912455,87.8,87.76,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333735747,2.06912455,87.8,87.75,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333735953,21.96791601,87.789,87.73,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333736153,2.06912455,87.77,87.73,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333736454,21.96791601,87.779,87.73,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333736854,2.06912455,87.77,87.73,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333737150,24.03704056,87.77,87.72,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333738554,24.03704056,87.77,87.718,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333738754,24.03704056,87.77,87.72,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333739053,2.06912455,87.83,87.761,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333739255,2.06912455,87.83,87.78,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333741055,21.96791601,87.829,87.78,2.06912455]
["bitfinex-derivatives","SOLF0:USTF0",1772333741247,21.96791601,87.829,87.761,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333741248,21.96791601,87.829,87.77,5.55807858]
["bitfinex-derivatives","SOLF0:USTF0",1772333741449,21.96791601,87.829,87.761,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333741450,21.96791601,87.828,87.761,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333742249,21.96791601,87.828,87.765,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333742448,21.96791601,87.828,87.77,5.55807858]
["bitfinex-derivatives","SOLF0:USTF0",1772333742654,5.55807858,87.84,87.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772333742655,21.96791601,87.809,87.731,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333743052,21.96791601,87.809,87.751,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333743255,5.55807858,87.84,87.761,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333743256,21.96791601,87.826,87.761,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333743452,21.96791601,87.824,87.761,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333744249,5.55807858,87.82,87.742,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772333744456,21.96791601,87.799,87.734,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333744656,21.96791601,87.799,87.74,28.0873531]
["bitfinex-derivatives","SOLF0:USTF0",1772333745258,21.96791601,87.799,87.74,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333745957,21.96791601,87.799,87.74,28.0873531]
["bitfinex-derivatives","SOLF0:USTF0",1772333746549,23.1166209,87.797,87.74,22.52927452]
["bitfinex-derivatives","SOLF0:USTF0",1772333747354,23.1166209,87.779,87.711,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333747759,23.1166209,87.773,87.711,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333748557,23.1166209,87.79,87.73,27.09480933]
["bitfinex-derivatives","SOLF0:USTF0",1772333749255,23.1166209,87.788,87.73,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333750060,5.55807858,87.81,87.73,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333750061,23.1166209,87.785,87.73,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333750457,23.1166209,87.785,87.731,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333751362,23.1166209,87.802,87.741,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333751559,23.1166209,87.802,87.751,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333751959,28.6801219,87.82,87.751,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333752457,23.1166209,87.809,87.751,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333752856,23.1166209,87.807,87.751,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333753057,23.1166209,87.807,87.755,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333753264,23.1166209,87.807,87.76,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333753466,23.1166209,87.807,87.755,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333753971,23.1166209,87.831,87.77,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333754167,23.1166209,87.831,87.77,27.10023175]
["bitfinex-derivatives","SOLF0:USTF0",1772333754465,23.1166209,87.831,87.773,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333755660,23.1166209,87.831,87.775,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333756268,23.1166209,87.847,87.79,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333756665,23.1166209,87.847,87.791,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333757569,23.1166209,87.845,87.791,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333757760,23.1166209,87.845,87.75,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333757761,23.1166209,87.845,87.771,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333758562,23.1166209,87.842,87.785,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333760059,23.1166209,87.862,87.81,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333760263,23.1166209,87.862,87.811,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333760662,33.3579209,87.877,87.82,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333760864,33.3579209,87.877,87.821,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333760865,23.1166209,87.877,87.821,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333761566,23.1166209,87.894,87.83,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333761773,23.1166209,87.912,87.851,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333762272,23.1166209,87.929,87.861,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333762871,23.1166209,87.925,87.861,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333763062,23.1166209,87.925,87.87,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333763261,23.1166209,87.925,87.871,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333764667,23.1166209,87.919,87.85,15.807801]
["bitfinex-derivatives","SOLF0:USTF0",1772333764970,23.1166209,87.919,87.851,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333765165,23.1166209,87.919,87.861,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333766370,23.1166209,87.919,87.87,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333767071,23.1166209,87.919,87.861,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333767462,23.1166209,87.943,87.881,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333768765,23.1166209,87.941,87.881,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333772263,23.1166209,87.941,87.89,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333772464,23.1166209,87.941,87.881,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333772670,23.1166209,87.941,87.88,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333772876,23.1166209,87.941,87.881,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333773076,23.1166209,87.941,87.89,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333773471,23.1166209,87.941,87.881,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333773672,23.1166209,87.939,87.881,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333776373,21.60570808,87.935,87.881,21.53673075]
["bitfinex-derivatives","SOLF0:USTF0",1772333779383,10.2336,87.943,87.883,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333780379,31.83930808,87.943,87.883,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333781584,21.60570808,87.942,87.883,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333782188,21.60570808,87.994,87.931,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333782486,21.60570808,87.994,87.941,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333782987,21.60570808,88.049,87.98,28.68714905]
["bitfinex-derivatives","SOLF0:USTF0",1772333783187,5.563501,88.08,87.98,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333783188,21.60570808,88.039,87.98,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333783386,21.60570808,88.064,88.0,28.68714905]
["bitfinex-derivatives","SOLF0:USTF0",1772333783995,5.563501,88.05,88.0,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333784199,5.563501,88.04,87.971,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333784401,21.60570808,88.029,87.971,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333784601,5.563501,88.02,87.971,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333784798,21.60570808,88.029,87.971,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333786791,21.60570808,88.019,87.945,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333788001,21.60570808,88.009,87.945,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333789396,21.60570808,88.009,87.9,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333789397,21.60570808,88.009,87.95,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333789603,21.60570808,88.009,87.951,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333789807,21.60570808,88.055,87.991,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333790003,21.60570808,88.055,88.0,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333790401,21.60570808,88.055,88.0,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333790601,21.60570808,88.055,88.0,28.68714905]
["bitfinex-derivatives","SOLF0:USTF0",1772333791400,10.2194,88.065,88.0,28.68714905]
["bitfinex-derivatives","SOLF0:USTF0",1772333792000,21.60570808,88.059,88.0,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333793404,21.60570808,88.047,87.983,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333794003,21.60570808,88.042,87.983,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333794503,21.60570808,88.018,87.967,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333795903,21.60570808,88.018,87.951,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333796407,21.60570808,88.036,87.98,28.68714905]
["bitfinex-derivatives","SOLF0:USTF0",1772333796607,21.60570808,88.036,87.99,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333797108,10.2229,88.035,87.98,28.68714905]
["bitfinex-derivatives","SOLF0:USTF0",1772333797509,5.563501,88.03,87.962,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333797710,21.60570808,88.029,87.962,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333798916,10.2253,88.015,87.962,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333799106,21.60570808,88.029,87.962,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333799515,10.2239,88.027,87.962,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333801116,21.60570808,88.029,87.971,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333802113,31.82930808,88.029,87.971,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333804212,21.60570808,88.028,87.971,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333804418,21.60570808,88.026,87.971,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333805013,21.60570808,88.018,87.955,23.12364805]
["bitfinex-derivatives","SOLF0:USTF0",1772333805718,21.60570808,88.018,87.96,28.68714905]
["bitfinex-derivatives","SOLF0:USTF0",1772333805919,10.2254,88.014,87.96,28.68714905]
["bitfinex-derivatives","SOLF0:USTF0",1772333806616,23.8655059,87.991,87.94,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333807118,23.8655059,87.984,87.924,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333807718,23.8655059,87.984,87.93,5.563501]
["bitfinex-derivatives","SOLF0:USTF0",1772333808215,23.8655059,87.984,87.931,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333812214,23.8655059,87.984,87.932,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772333812519,23.8655059,88.002,87.95,29.37136968]
["bitfinex-derivatives","SOLF0:USTF0",1772333812718,23.8655059,88.002,87.96,5.53732071]
["bitfinex-derivatives","SOLF0:USTF0",1772333812919,10.2263,88.005,87.96,5.53732071]
["bitfinex-derivatives","SOLF0:USTF0",1772333813218,23.8655059,88.009,87.941,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333813624,23.8655059,88.009,87.95,5.53732071]
["bitfinex-derivatives","SOLF0:USTF0",1772333814020,10.2264,88.005,87.95,5.53732071]
["bitfinex-derivatives","SOLF0:USTF0",1772333814322,10.2264,88.005,87.95,29.37136968]
["bitfinex-derivatives","SOLF0:USTF0",1772333816227,23.8655059,88.009,87.96,5.53732071]
["bitfinex-derivatives","SOLF0:USTF0",1772333816418,23.8655059,88.009,87.95,29.37136968]
["bitfinex-derivatives","SOLF0:USTF0",1772333817323,23.8655059,88.006,87.95,29.37136968]
["bitfinex-derivatives","SOLF0:USTF0",1772333818229,23.8655059,88.003,87.95,29.37136968]
["bitfinex-derivatives","SOLF0:USTF0",1772333819525,10.2265,88.004,87.95,29.37136968]
["bitfinex-derivatives","SOLF0:USTF0",1772333819726,10.2265,88.004,87.96,29.37136968]
["bitfinex-derivatives","SOLF0:USTF0",1772333822338,10.2288,87.984,87.939,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333822837,10.2288,87.984,87.94,5.53732071]
["bitfinex-derivatives","SOLF0:USTF0",1772333823330,23.8655059,87.977,87.921,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333824140,23.8655059,87.959,87.905,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333825236,23.8655059,87.979,87.92,5.53732071]
["bitfinex-derivatives","SOLF0:USTF0",1772333825736,23.8655059,87.979,87.9,5.53732071]
["bitfinex-derivatives","SOLF0:USTF0",1772333825737,23.8655059,87.979,87.93,5.53732071]
["bitfinex-derivatives","SOLF0:USTF0",1772333825938,10.2296,87.978,87.921,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333827134,23.8655059,87.979,87.921,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333827340,23.8655059,87.979,87.93,5.53732071]
["bitfinex-derivatives","SOLF0:USTF0",1772333828035,23.8655059,87.979,87.921,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333830834,34.0950059,87.979,87.921,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333831940,23.8655059,87.978,87.921,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333833340,23.8655059,87.976,87.921,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333834133,23.8655059,87.974,87.921,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333836031,23.8655059,87.97,87.921,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333837640,10.2307,87.968,87.921,23.83404897]
["bitfinex-derivatives","SOLF0:USTF0",1772333845635,22.55351809,87.967,87.91,5.53732071]
["bitfinex-derivatives","SOLF0:USTF0",1772333845944,22.55351809,87.967,87.901,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333846341,22.55351809,87.961,87.911,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333848655,22.55351809,87.999,87.931,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333848944,22.55351809,87.979,87.921,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333850046,10.2311,87.965,87.921,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333850644,22.55351809,87.964,87.904,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333850840,22.55351809,87.964,87.91,27.94899591]
["bitfinex-derivatives","SOLF0:USTF0",1772333852749,22.55351809,87.962,87.9,5.53732071]
["bitfinex-derivatives","SOLF0:USTF0",1772333852947,22.55351809,87.962,87.897,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333853951,22.55351809,87.96,87.897,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333854949,22.55351809,87.956,87.9,27.94899591]
["bitfinex-derivatives","SOLF0:USTF0",1772333855849,22.55351809,87.954,87.891,13.90962395]
["bitfinex-derivatives","SOLF0:USTF0",1772333856056,22.55351809,87.939,87.885,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333856656,22.55351809,87.934,87.885,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333857354,22.55351809,87.934,87.89,2.06988621]
["bitfinex-derivatives","SOLF0:USTF0",1772333857555,24.6234043,87.93,87.885,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333858452,24.6234043,87.93,87.88,2.06988621]
["bitfinex-derivatives","SOLF0:USTF0",1772333858854,10.2352,87.929,87.88,2.06988621]
["bitfinex-derivatives","SOLF0:USTF0",1772333859055,2.06988621,87.92,87.871,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333859259,22.55351809,87.919,87.871,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333859460,22.55351809,87.919,87.88,2.06988621]
["bitfinex-derivatives","SOLF0:USTF0",1772333861254,433.52385356,87.954,87.891,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333861255,32.78781809,87.937,87.891,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333861661,22.55351809,87.937,87.891,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333862054,22.55351809,87.95,87.9,24.48156141]
["bitfinex-derivatives","SOLF0:USTF0",1772333863860,24.6234043,87.95,87.9,24.48156141]
["bitfinex-derivatives","SOLF0:USTF0",1772333864060,10.2331,87.947,87.9,24.48156141]
["bitfinex-derivatives","SOLF0:USTF0",1772333864263,2.06988621,87.94,87.9,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333864758,22.55351809,87.946,87.9,24.48156141]
["bitfinex-derivatives","SOLF0:USTF0",1772333865062,2.06988621,87.95,87.91,22.4116752]
["bitfinex-derivatives","SOLF0:USTF0",1772333865855,25.30652086,87.94,87.89,2.06988621]
["bitfinex-derivatives","SOLF0:USTF0",1772333866358,25.30652086,87.94,87.89,24.47310345]
["bitfinex-derivatives","SOLF0:USTF0",1772333866763,433.52385356,87.954,87.901,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333866963,2.06988621,87.95,87.901,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333870767,25.6005874,87.95,87.901,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333870961,23.53070119,87.947,87.901,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333871369,25.6005874,87.94,87.89,24.49152869]
["bitfinex-derivatives","SOLF0:USTF0",1772333872466,10.2343,87.937,87.89,24.49152869]
["bitfinex-derivatives","SOLF0:USTF0",1772333872666,33.76500119,87.937,87.89,24.49152869]
["bitfinex-derivatives","SOLF0:USTF0",1772333873365,33.76500119,87.937,87.89,24.49147633]
["bitfinex-derivatives","SOLF0:USTF0",1772333873757,33.76500119,87.937,87.89,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333873958,33.76500119,87.937,87.89,24.49147633]
["bitfinex-derivatives","SOLF0:USTF0",1772333874762,2.06983385,87.93,87.89,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333875164,33.76560119,87.932,87.89,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333875361,2.06983385,87.93,87.89,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333878374,25.60053504,87.93,87.89,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333880469,25.60053504,87.93,87.858,20.86256066]
["bitfinex-derivatives","SOLF0:USTF0",1772333880470,25.60053504,87.91,87.867,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333880662,23.53070119,87.91,87.87,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333880868,2.06983385,87.92,87.87,24.49147633]
["bitfinex-derivatives","SOLF0:USTF0",1772333881671,23.53070119,87.933,87.87,24.49147633]
["bitfinex-derivatives","SOLF0:USTF0",1772333881872,23.53070119,87.929,87.881,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333882174,2.06983385,87.9,87.855,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333882371,2.06983385,87.89,87.855,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333882973,2.06983385,87.87,87.827,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333883178,23.53070119,87.878,87.831,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333883976,2.06983385,87.89,87.841,22.42164248]
["bitfinex-derivatives","SOLF0:USTF0",1772333884172,2.06983385,87.89,87.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772333884173,23.53070119,87.918,87.87,24.49147633]
["bitfinex-derivatives","SOLF0:USTF0",1772333884376,23.53070119,87.918,87.88,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333885074,2.06983385,87.93,87.88,24.49147633]
["bitfinex-derivatives","SOLF0:USTF0",1772333885277,23.53070119,87.932,87.89,24.49147633]
["bitfinex-derivatives","SOLF0:USTF0",1772333888768,2.06983385,87.94,87.9,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333889469,2.06983385,87.94,87.89,24.49147633]
["bitfinex-derivatives","SOLF0:USTF0",1772333891976,10.233,87.948,87.9,24.49147633]
["bitfinex-derivatives","SOLF0:USTF0",1772333891977,23.53070119,87.948,87.9,24.49147633]
["bitfinex-derivatives","SOLF0:USTF0",1772333892180,23.53070119,87.948,87.91,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333892581,23.53070119,87.948,87.9,24.49147633]
["bitfinex-derivatives","SOLF0:USTF0",1772333893582,279.69339765,87.954,87.9,24.49147633]
["bitfinex-derivatives","SOLF0:USTF0",1772333893773,261.23409765,87.954,87.93,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333895176,76.97811151,87.978,87.94,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333896483,76.97811151,87.978,87.93,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333897183,76.55054884,87.969,87.92,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333900483,76.55054884,87.969,87.93,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333900979,76.55054884,87.969,87.92,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333902083,76.55054884,87.969,87.93,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333902386,76.55054884,87.969,87.92,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333909584,76.55054884,87.969,87.92,12.30603385]
["bitfinex-derivatives","SOLF0:USTF0",1772333912186,76.79453679,87.959,87.91,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333912386,76.79453679,87.959,87.92,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333912792,76.79453679,87.959,87.92,12.30603385]
["bitfinex-derivatives","SOLF0:USTF0",1772333916996,76.5582035,87.969,87.92,12.30603385]
["bitfinex-derivatives","SOLF0:USTF0",1772333917193,76.5582035,87.969,87.93,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333919197,76.5582035,87.969,87.92,12.30603385]
["bitfinex-derivatives","SOLF0:USTF0",1772333919793,76.55079352,87.959,87.92,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1772333925191,76.55079352,87.959,87.92,12.30603385]
["bitfinex-derivatives","SOLF0:USTF0",1772333927001,76.31743554,87.994,87.95,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333927301,78.38726939,87.99,87.94,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333927595,78.38726939,87.99,87.95,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333928593,78.38726939,87.99,87.941,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1772333930801,76.25798591,87.969,87.932,13.90962395]
["bitfinex-derivatives","SOLF0:USTF0",1772333931002,76.25798591,87.969,87.92,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333931304,76.2799584,87.959,87.917,13.90962395]
["bitfinex-derivatives","SOLF0:USTF0",1772333931603,76.2799584,87.959,87.916,13.90962395]
["bitfinex-derivatives","SOLF0:USTF0",1772333931805,76.2799584,87.959,87.92,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333932001,76.2799584,87.959,87.92,12.30593385]
["bitfinex-derivatives","SOLF0:USTF0",1772333932501,76.2799584,87.959,87.92,2.06983385]
["bitfinex-derivatives","SOLF0:USTF0",1772333933203,76.2799584,87.959,87.92,15.97802768]
["bitfinex-derivatives","SOLF0:USTF0",1772333934202,76.2799584,87.959,87.921,13.90962395]
["bitfinex-derivatives","SOLF0:USTF0",1772333934600,69.31028416,87.949,87.909,20.86256066]
["bitfinex-derivatives","SOLF0:USTF0",1772333934804,69.31028416,87.949,87.9,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333935512,69.33825342,88.007,87.94,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333935806,69.33825342,87.999,87.96,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333936006,69.33825342,87.999,87.958,10.61364144]
["bitfinex-derivatives","SOLF0:USTF0",1772333936195,69.33825342,87.999,87.96,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333936598,69.33825342,87.999,87.959,10.61364144]
["bitfinex-derivatives","SOLF0:USTF0",1772333936796,2.06840373,87.98,87.929,20.86256066]
["bitfinex-derivatives","SOLF0:USTF0",1772333936997,2.06840373,87.96,87.92,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333937200,63.17384745,87.969,87.92,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333937903,63.17384745,87.969,87.923,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772333941308,63.17384745,87.969,87.93,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333941710,63.17384745,87.969,87.923,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772333942313,63.40080793,87.959,87.912,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1772333942710,63.40080793,87.949,87.905,20.86256066]
["bitfinex-derivatives","SOLF0:USTF0",1772333942909,2.06840373,87.95,87.9,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333942910,63.42661497,87.939,87.9,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333943110,63.42661497,87.939,87.89,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333944018,63.42661497,87.939,87.891,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1772333945505,63.42661497,87.939,87.9,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333945709,2.06840373,87.95,87.91,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333945915,2.06840373,87.96,87.91,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333946420,2.06840373,87.95,87.91,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333946621,2.06840373,87.94,87.89,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333947317,2.06840373,87.92,87.87,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333947712,54.33888609,87.919,87.87,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333948118,54.33888609,87.919,87.835,34.89000108]
["bitfinex-derivatives","SOLF0:USTF0",1772333948119,54.33888609,87.919,87.881,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1772333950020,54.07505778,87.909,87.87,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772333950313,54.07505778,87.926,87.88,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333950519,54.07505778,87.919,87.87,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333950913,54.07505778,87.919,87.87,12.31040373]
["bitfinex-derivatives","SOLF0:USTF0",1772333951124,55.85649135,87.91,87.87,12.31040373]
["bitfinex-derivatives","SOLF0:USTF0",1772333951714,55.85649135,87.91,87.87,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772333951920,53.78808762,87.91,87.87,12.31040373]
["bitfinex-derivatives","SOLF0:USTF0",1772333952112,55.85649135,87.91,87.87,12.31040373]
["bitfinex-derivatives","SOLF0:USTF0",1772333952616,55.85649135,87.91,87.879,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1772333954227,15.24048762,87.91,87.889,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1772333954428,2.06840373,87.92,87.889,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1772333954723,2.06840373,87.93,87.889,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1772333956428,26.96191092,87.929,87.889,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1772333956923,2.06840373,87.96,87.91,23.0309436]
["bitfinex-derivatives","SOLF0:USTF0",1772333957726,2.06840373,87.95,87.905,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1772333957926,2.06840373,87.96,87.91,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333958925,25.46354434,87.959,87.91,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333959428,25.46354434,87.959,87.92,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333961124,25.46354434,87.959,87.905,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1772333961326,25.46354434,87.959,87.91,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333962126,25.46354434,87.959,87.92,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333963328,25.46354434,87.959,87.91,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333963534,25.46354434,87.959,87.92,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333965124,25.46354434,87.979,87.93,24.8245587]
["bitfinex-derivatives","SOLF0:USTF0",1772333965532,25.46354434,87.979,87.93,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333965735,25.46354434,87.977,87.93,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333966431,25.46354434,87.969,87.93,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333966634,25.46354434,87.969,87.924,14.11101331]
["bitfinex-derivatives","SOLF0:USTF0",1772333966834,25.46354434,87.969,87.925,14.11101331]
["bitfinex-derivatives","SOLF0:USTF0",1772333967233,25.46354434,87.969,87.924,14.11101331]
["bitfinex-derivatives","SOLF0:USTF0",1772333968736,25.46354434,87.969,87.93,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333968938,25.46354434,87.983,87.94,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333969136,25.46354434,87.983,87.94,25.21345796]
["bitfinex-derivatives","SOLF0:USTF0",1772333969435,25.46354434,87.979,87.931,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772333969643,25.46354434,87.979,87.94,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333975939,25.46354434,87.979,87.926,14.11101331]
["bitfinex-derivatives","SOLF0:USTF0",1772333976140,25.46354434,87.966,87.925,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772333976540,25.46354434,87.966,87.93,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333978450,25.46354434,87.966,87.94,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333980045,25.46354434,87.966,87.93,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333980046,25.46354434,87.966,87.931,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1772333980647,25.46354434,87.966,87.94,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333980850,25.46354434,87.966,87.931,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1772333981149,25.46354434,87.966,87.94,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333983147,8.03414434,87.966,87.94,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333983348,2.06840373,87.99,87.94,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333983951,2.06840373,87.99,87.95,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333984152,2.06840373,88.0,87.96,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333984451,2.06840373,88.01,87.96,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333985256,25.46354434,88.009,87.96,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333985954,35.68954434,88.009,87.96,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333986155,28.67809794,88.008,87.96,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333986563,10.2266,88.003,87.96,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333986859,27.11360596,88.002,87.96,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333987156,27.11360596,87.999,87.96,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333987753,27.11360596,87.999,87.95,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772333987754,27.11360596,87.997,87.951,26.97674765]
["bitfinex-derivatives","SOLF0:USTF0",1772333987958,27.11360596,87.989,87.94,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333988455,27.11360596,87.969,87.93,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333989055,27.11360596,87.959,87.91,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333989758,27.11360596,87.959,87.91,12.30570373]
["bitfinex-derivatives","SOLF0:USTF0",1772333990052,27.11360596,87.939,87.892,41.08776096]
["bitfinex-derivatives","SOLF0:USTF0",1772333990257,27.11360596,87.939,87.892,26.97674765]
["bitfinex-derivatives","SOLF0:USTF0",1772333990456,27.11360596,87.939,87.89,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333990761,27.11360596,87.929,87.882,26.97674765]
["bitfinex-derivatives","SOLF0:USTF0",1772333991759,27.11360596,87.929,87.9,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333992154,27.11360596,87.949,87.9,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333992753,27.11360596,87.949,87.91,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333992952,27.11360596,87.949,87.92,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333993158,27.11360596,87.962,87.92,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333993659,27.11360596,87.962,87.93,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333993860,27.11360596,87.979,87.93,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333994557,27.11360596,87.979,87.94,2.06840373]
["bitfinex-derivatives","SOLF0:USTF0",1772333995255,27.11360596,87.979,87.94,2.06737087]
["bitfinex-derivatives","SOLF0:USTF0",1772333995457,27.11360596,87.979,87.95,2.06737087]
["bitfinex-derivatives","SOLF0:USTF0",1772333995759,27.11360596,87.979,87.94,2.06737087]
["bitfinex-derivatives","SOLF0:USTF0",1772333997261,27.11360596,87.979,87.931,26.97674765]
["bitfinex-derivatives","SOLF0:USTF0",1772333997754,27.11360596,87.979,87.94,2.06737087]
["bitfinex-derivatives","SOLF0:USTF0",1772333999660,27.11360596,87.979,87.928,14.11101331]
["bitfinex-derivatives","SOLF0:USTF0",1772333999661,27.11360596,87.969,87.921,14.11101331]
["bitfinex-derivatives","SOLF0:USTF0",1772333999958,27.11360596,87.959,87.91,2.06737087]
["bitfinex-derivatives","SOLF0:USTF0",1772334000155,2.06737087,87.96,87.91,2.06737087]
["bitfinex-derivatives","SOLF0:USTF0",1772334000156,27.11360596,87.956,87.91,2.06737087]
["bitfinex-derivatives","SOLF0:USTF0",1772334000364,27.11360596,87.949,87.9,2.06737087]
["bitfinex-derivatives","SOLF0:USTF0",1772334000753,27.11360596,87.949,87.9,12.30587087]
["bitfinex-derivatives","SOLF0:USTF0",1772334001061,27.11360596,87.962,87.93,2.06737087]
["bitfinex-derivatives","SOLF0:USTF0",1772334001466,27.11360596,87.978,87.95,2.06737087]
["bitfinex-derivatives","SOLF0:USTF0",1772334002466,27.11360596,87.993,87.95,2.06737087]
["bitfinex-derivatives","SOLF0:USTF0",1772334003668,27.11360596,87.989,87.94,2.06737087]
["bitfinex-derivatives","SOLF0:USTF0",1772334004269,27.11360596,87.969,87.926,14.11101331]
["bitfinex-derivatives","SOLF0:USTF0",1772334004468,2.06737087,87.97,87.912,26.97674765]
["bitfinex-derivatives","SOLF0:USTF0",1772334004469,27.11360596,87.959,87.912,26.97674765]
["bitfinex-derivatives","SOLF0:USTF0",1772334004871,27.11360596,87.959,87.92,2.06737087]
["bitfinex-derivatives","SOLF0:USTF0",1772334005073,27.11360596,87.959,87.912,26.97674765]
["bitfinex-derivatives","SOLF0:USTF0",1772334006876,27.11360596,87.959,87.922,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772334007074,27.11360596,87.974,87.923,26.97674765]
["bitfinex-derivatives","SOLF0:USTF0",1772334007275,27.11360596,88.019,87.95,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334007477,27.11360596,88.019,87.97,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334007877,27.11360596,88.019,87.97,32.51734679]
["bitfinex-derivatives","SOLF0:USTF0",1772334008472,27.11360596,88.019,87.973,26.97674765]
["bitfinex-derivatives","SOLF0:USTF0",1772334009180,27.11360596,88.019,87.976,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1772334009782,27.11360596,88.034,87.976,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1772334009979,27.11360596,88.034,87.98,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334010881,27.11360596,88.069,88.0,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334011874,27.11360596,88.067,88.0,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334012379,27.11360596,88.067,88.002,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1772334012684,27.11360596,88.067,88.01,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334013274,27.11360596,88.067,88.02,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334013680,27.11360596,88.089,88.03,32.51734679]
["bitfinex-derivatives","SOLF0:USTF0",1772334013984,27.11360596,88.089,88.03,94.51734679]
["bitfinex-derivatives","SOLF0:USTF0",1772334014179,27.11360596,88.089,88.04,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334014380,27.11360596,88.089,88.032,26.97674765]
["bitfinex-derivatives","SOLF0:USTF0",1772334014881,27.11360596,88.089,88.02,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334015282,27.11360596,88.079,88.014,26.97674765]
["bitfinex-derivatives","SOLF0:USTF0",1772334015687,27.11360596,88.079,88.021,26.97674765]
["bitfinex-derivatives","SOLF0:USTF0",1772334016081,5.54059914,88.11,88.0,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334016082,5.54059914,88.07,88.0,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334016282,27.11360596,88.049,87.98,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334016577,29.72753514,88.029,87.96,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334016778,29.72753514,88.029,87.97,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334017681,29.72753514,88.029,87.972,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334017889,29.72753514,88.029,87.98,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334018480,29.72753514,88.046,87.98,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334018684,29.72753514,88.046,88.0,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334019089,29.72753514,88.063,88.01,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334019984,29.72753514,88.063,88.0,36.23548395]
["bitfinex-derivatives","SOLF0:USTF0",1772334020379,29.72753514,88.062,88.0,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334020789,29.72753514,88.043,87.969,14.03297308]
["bitfinex-derivatives","SOLF0:USTF0",1772334020985,29.72753514,88.039,87.97,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334021188,29.72753514,88.039,87.97,36.23548395]
["bitfinex-derivatives","SOLF0:USTF0",1772334021886,29.72753514,88.074,88.01,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334022093,5.54059914,88.08,87.98,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334022094,29.72753514,88.049,87.98,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334022286,29.72753514,88.049,87.99,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334022788,29.72753514,88.049,88.0,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334022987,29.72753514,88.049,87.99,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334023193,29.72753514,88.049,87.983,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1772334023691,29.72753514,88.049,87.991,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334023889,29.72753514,88.049,88.0,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334024188,29.72753514,88.049,87.991,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334024387,29.72753514,88.049,87.99,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772334024595,29.72753514,88.023,87.961,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334025894,29.72753514,88.023,87.963,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334026695,29.72753514,88.02,87.963,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334027291,29.72753514,88.02,87.966,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334027496,29.72753514,88.02,87.97,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334030101,29.72753514,88.02,87.966,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334031196,29.72753514,88.017,87.95,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334032700,29.72753514,88.017,87.949,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334032901,29.72753514,88.015,87.949,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334033101,29.72753514,88.015,87.95,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772334033801,29.72753514,88.015,87.95,15.77329914]
["bitfinex-derivatives","SOLF0:USTF0",1772334034193,29.72753514,88.015,87.961,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1772334034795,29.72753514,88.015,87.951,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1772334035196,29.72753514,88.013,87.951,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1772334036105,29.72753514,88.011,87.951,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1772334036603,29.72753514,88.011,87.95,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334037103,29.72753514,88.008,87.95,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334037806,29.72753514,88.006,87.95,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334038003,29.72753514,88.006,87.949,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334038907,29.72753514,88.003,87.949,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334040006,29.72753514,88.001,87.949,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334040507,29.72753514,88.001,87.941,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1772334040705,29.72753514,87.999,87.94,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334041902,29.72753514,87.996,87.94,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334042103,29.72753514,87.996,87.934,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334042300,29.72753514,87.996,87.921,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334042496,29.72753514,87.984,87.921,30.69488481]
["bitfinex-derivatives","SOLF0:USTF0",1772334044004,29.72753514,87.969,87.91,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334044306,29.72753514,87.963,87.91,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334046009,29.73884584,87.961,87.91,5.54059914]
["bitfinex-derivatives","SOLF0:USTF0",1772334048706,29.73884584,87.961,87.91,35.97841136]
["bitfinex-derivatives","SOLF0:USTF0",1772334051010,29.73884584,87.961,87.913,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1772334053410,29.73884584,87.961,87.92,2.06832392]
["bitfinex-derivatives","SOLF0:USTF0",1772334054211,31.16689684,87.994,87.95,2.06832392]
["bitfinex-derivatives","SOLF0:USTF0",1772334054416,31.16689684,87.994,87.97,2.06832392]
["bitfinex-derivatives","SOLF0:USTF0",1772334055212,31.16689684,87.994,87.96,5.53405658]
["bitfinex-derivatives","SOLF0:USTF0",1772334057115,31.16689684,87.994,87.951,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1772334057116,31.16689684,87.994,87.924,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334057315,31.16689684,87.989,87.924,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334058715,31.16689684,87.985,87.924,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334060024,5.53894816,87.99,87.924,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334060025,31.16689684,87.982,87.924,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334060515,31.16689684,87.982,87.93,35.97676038]
["bitfinex-derivatives","SOLF0:USTF0",1772334060716,31.16689684,87.982,87.92,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334060916,31.16689684,87.979,87.914,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334061114,159.0281,88.033,87.9,67.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334061115,31.16689684,87.958,87.9,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334062025,31.16689684,87.954,87.9,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334063621,10.231,87.965,87.911,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334063821,10.231,87.965,87.92,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334064227,31.16689684,87.969,87.93,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334064426,31.16689684,87.969,87.924,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334065330,31.16689684,87.967,87.91,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334065627,31.16689684,87.967,87.9,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334067029,31.16689684,87.954,87.9,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334067227,31.16689684,87.954,87.9,35.97676038]
["bitfinex-derivatives","SOLF0:USTF0",1772334067628,31.16689684,87.954,87.91,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334068730,31.16689684,87.969,87.92,35.97676038]
["bitfinex-derivatives","SOLF0:USTF0",1772334068928,31.16689684,87.969,87.93,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334070522,31.16689684,87.969,87.911,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772334070725,31.16689684,87.959,87.89,35.97676038]
["bitfinex-derivatives","SOLF0:USTF0",1772334071929,31.16689684,87.947,87.891,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1772334072325,31.16689684,87.947,87.9,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334072524,10.2318,87.958,87.904,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334072726,41.39869684,87.958,87.904,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334073132,31.16689684,87.957,87.904,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334073326,31.16689684,87.957,87.907,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334073526,31.16689684,87.972,87.92,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334075629,31.16689684,87.972,87.922,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334075830,31.16689684,87.972,87.91,19.57192124]
["bitfinex-derivatives","SOLF0:USTF0",1772334076133,31.16689684,87.969,87.906,30.43781222]
["bitfinex-derivatives","SOLF0:USTF0",1772334076332,31.16689684,87.969,87.905,14.03297308]
["bitfinex-derivatives","SOLF0:USTF0",1772334076528,31.16689684,87.969,87.904,14.03297308]
["bitfinex-derivatives","SOLF0:USTF0",1772334076729,30.38796958,87.951,87.893,32.09671213]
["bitfinex-derivatives","SOLF0:USTF0",1772334077129,30.38796958,87.951,87.893,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1772334078035,30.38796958,87.951,87.903,32.09671213]
["bitfinex-derivatives","SOLF0:USTF0",1772334078236,40.61886958,87.966,87.91,37.63566029]
["bitfinex-derivatives","SOLF0:USTF0",1772334078935,30.38796958,87.966,87.912,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1772334079235,30.38796958,87.966,87.912,42.33381213]
["bitfinex-derivatives","SOLF0:USTF0",1772334080934,30.38796958,87.965,87.912,42.33381213]
["bitfinex-derivatives","SOLF0:USTF0",1772334081333,30.38796958,87.965,87.906,14.03297308]
["bitfinex-derivatives","SOLF0:USTF0",1772334081537,30.38796958,87.965,87.907,14.03297308]
["bitfinex-derivatives","SOLF0:USTF0",1772334081834,30.38796958,87.965,87.9,24.27147308]
["bitfinex-derivatives","SOLF0:USTF0",1772334082034,5.53894816,87.97,87.9,24.27147308]
["bitfinex-derivatives","SOLF0:USTF0",1772334082035,30.38796958,87.953,87.902,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1772334082337,30.38796958,87.953,87.904,14.03297308]
["bitfinex-derivatives","SOLF0:USTF0",1772334082526,30.38796958,87.953,87.903,14.03297308]
["bitfinex-derivatives","SOLF0:USTF0",1772334082934,30.38796958,87.953,87.904,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772334083134,30.38796958,87.953,87.904,24.27097308]
["bitfinex-derivatives","SOLF0:USTF0",1772334083634,30.38796958,87.953,87.905,14.03297308]
["bitfinex-derivatives","SOLF0:USTF0",1772334083833,30.38796958,87.953,87.907,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1772334084932,10.2312,87.964,87.911,32.09671213]
["bitfinex-derivatives","SOLF0:USTF0",1772334085234,30.38796958,87.963,87.911,32.09671213]
["bitfinex-derivatives","SOLF0:USTF0",1772334089237,30.38796958,87.963,87.912,42.33381213]
["bitfinex-derivatives","SOLF0:USTF0",1772334090939,30.38796958,87.963,87.892,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334090940,30.38796958,87.98,87.93,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334091443,30.38796958,87.98,87.923,14.03297308]
["bitfinex-derivatives","SOLF0:USTF0",1772334091643,30.38796958,87.98,87.9,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334091644,30.38796958,88.0,87.951,32.09671213]
["bitfinex-derivatives","SOLF0:USTF0",1772334091847,30.38796958,88.014,87.96,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334092045,30.38796958,88.014,87.97,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334092544,40.61146958,88.03,87.97,37.63566029]
["bitfinex-derivatives","SOLF0:USTF0",1772334092848,40.61146958,88.03,87.98,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334093337,40.61146958,88.03,87.961,14.03297308]
["bitfinex-derivatives","SOLF0:USTF0",1772334093338,30.38796958,88.03,87.99,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334093539,30.38796958,88.03,87.991,10.60105604]
["bitfinex-derivatives","SOLF0:USTF0",1772334094245,30.38796958,88.03,87.979,10.60105604]
["bitfinex-derivatives","SOLF0:USTF0",1772334094543,35.92691774,88.03,87.972,10.60105604]
["bitfinex-derivatives","SOLF0:USTF0",1772334095047,35.92691774,88.03,87.967,10.60105604]
["bitfinex-derivatives","SOLF0:USTF0",1772334095244,35.92691774,88.03,87.966,10.60105604]
["bitfinex-derivatives","SOLF0:USTF0",1772334096042,30.38796958,88.028,87.966,10.60105604]
["bitfinex-derivatives","SOLF0:USTF0",1772334096239,30.38796958,88.028,87.969,10.60105604]
["bitfinex-derivatives","SOLF0:USTF0",1772334096948,30.38796958,88.026,87.969,10.60105604]
["bitfinex-derivatives","SOLF0:USTF0",1772334097149,30.38796958,88.026,87.97,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334097644,30.38796958,88.023,87.969,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334098551,30.38796958,88.023,87.968,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334098747,30.38796958,88.023,87.967,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334098951,30.38796958,88.019,87.97,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334101248,30.38796958,88.019,87.954,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334101249,30.38796958,88.015,87.956,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334101448,30.38796958,88.015,87.955,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334101651,30.38796958,88.009,87.951,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334101954,30.38796958,88.009,87.946,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334102150,30.38796958,88.009,87.949,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334102350,30.38796958,88.003,87.949,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334103457,30.38796958,88.003,87.947,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334103750,30.38796958,88.003,87.95,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334104151,30.38796958,88.003,87.951,32.09671213]
["bitfinex-derivatives","SOLF0:USTF0",1772334104556,30.38796958,88.003,87.96,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334104749,30.38796958,88.003,87.952,32.09671213]
["bitfinex-derivatives","SOLF0:USTF0",1772334106058,32.50446165,88.001,87.945,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334106453,32.50446165,88.001,87.94,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334106454,32.50446165,88.001,87.947,32.23830989]
["bitfinex-derivatives","SOLF0:USTF0",1772334106653,32.50446165,88.001,87.95,37.77725805]
["bitfinex-derivatives","SOLF0:USTF0",1772334107053,32.50446165,88.001,87.96,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334107650,32.50446165,88.001,87.951,32.23830989]
["bitfinex-derivatives","SOLF0:USTF0",1772334108958,33.07989497,87.999,87.951,32.23830989]
["bitfinex-derivatives","SOLF0:USTF0",1772334110457,33.07989497,88.015,87.961,32.23830989]
["bitfinex-derivatives","SOLF0:USTF0",1772334112861,33.07989497,88.015,87.97,5.53894816]
["bitfinex-derivatives","SOLF0:USTF0",1772334115057,33.07989497,88.015,87.964,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334115262,33.07989497,88.015,87.963,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334116359,33.07989497,88.015,87.964,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334116561,33.07989497,88.01,87.961,32.23830989]
["bitfinex-derivatives","SOLF0:USTF0",1772334116764,33.07989497,88.01,87.959,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334116956,33.07989497,88.01,87.955,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334117152,33.07989497,88.01,87.953,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334117358,33.07989497,88.008,87.951,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334118068,33.07989497,88.008,87.95,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334118266,33.07989497,88.008,87.951,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334118565,33.07989497,88.003,87.951,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334119066,33.07989497,88.003,87.952,32.23830989]
["bitfinex-derivatives","SOLF0:USTF0",1772334119467,33.07989497,88.018,87.96,37.77369754]
["bitfinex-derivatives","SOLF0:USTF0",1772334120462,33.07989497,88.016,87.956,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334120667,33.07989497,88.016,87.951,10.56754525]
["bitfinex-derivatives","SOLF0:USTF0",1772334120971,33.07989497,87.984,87.929,32.23830989]
["bitfinex-derivatives","SOLF0:USTF0",1772334121869,10.2292,87.98,87.929,32.23830989]
["bitfinex-derivatives","SOLF0:USTF0",1772334122069,33.07989497,87.984,87.94,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334122263,33.07989497,88.019,87.95,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334122465,33.07989497,88.0,87.95,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334122665,33.07989497,88.0,87.94,37.77369754]
["bitfinex-derivatives","SOLF0:USTF0",1772334122864,33.07989497,88.0,87.94,32.23830989]
["bitfinex-derivatives","SOLF0:USTF0",1772334123163,33.07989497,88.0,87.95,37.77369754]
["bitfinex-derivatives","SOLF0:USTF0",1772334123469,33.07989497,88.029,87.97,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334123666,33.07989497,88.029,87.93,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334123667,33.07989497,88.046,87.981,32.23830989]
["bitfinex-derivatives","SOLF0:USTF0",1772334123965,20.433,88.091,87.96,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334123966,33.07989497,88.09,88.03,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334124870,10.2181,88.077,88.03,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334125073,33.07989497,88.09,88.03,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334125372,10.2148,88.105,88.05,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334125571,158.7981,88.16,88.02,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334125572,33.07989497,88.099,88.02,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334125770,33.07989497,88.099,88.02,37.77369754]
["bitfinex-derivatives","SOLF0:USTF0",1772334125971,33.07989497,88.099,88.03,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334126174,43.29639497,88.09,88.03,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334126374,43.29639497,88.09,88.03,37.77369754]
["bitfinex-derivatives","SOLF0:USTF0",1772334126562,33.07989497,88.09,88.04,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334128173,33.07989497,88.09,88.03,37.77369754]
["bitfinex-derivatives","SOLF0:USTF0",1772334128470,33.07989497,88.09,88.04,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334130474,33.07989497,88.09,88.05,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334130669,33.07989497,88.116,88.05,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334130877,33.07989497,88.116,88.05,37.77369754]
["bitfinex-derivatives","SOLF0:USTF0",1772334131973,33.07989497,88.114,88.05,37.77369754]
["bitfinex-derivatives","SOLF0:USTF0",1772334132472,10.2137,88.115,88.061,32.23830989]
["bitfinex-derivatives","SOLF0:USTF0",1772334133379,43.29359497,88.115,88.061,32.23830989]
["bitfinex-derivatives","SOLF0:USTF0",1772334133575,33.07989497,88.114,88.061,32.23830989]
["bitfinex-derivatives","SOLF0:USTF0",1772334134477,10.2122,88.127,88.07,37.77369754]
["bitfinex-derivatives","SOLF0:USTF0",1772334134677,33.07989497,88.126,88.06,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334135978,33.07989497,88.139,88.09,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334136177,33.07989497,88.139,88.08,5.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334138375,32.08997159,88.119,88.037,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334138675,32.08997159,88.119,88.02,67.53538765]
["bitfinex-derivatives","SOLF0:USTF0",1772334138676,32.08997159,88.119,88.051,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334139481,32.08997159,88.119,88.061,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334139682,32.08997159,88.119,88.07,38.24607878]
["bitfinex-derivatives","SOLF0:USTF0",1772334140076,32.08997159,88.139,88.08,38.24607878]
["bitfinex-derivatives","SOLF0:USTF0",1772334141477,10.2112,88.136,88.08,38.24607878]
["bitfinex-derivatives","SOLF0:USTF0",1772334141985,32.08997159,88.135,88.08,38.24607878]
["bitfinex-derivatives","SOLF0:USTF0",1772334142774,32.08997159,88.135,88.08,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334142982,42.30147159,88.133,88.08,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334143183,32.08997159,88.155,88.08,38.24607878]
["bitfinex-derivatives","SOLF0:USTF0",1772334143581,32.08997159,88.149,88.08,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334144387,10.2117,88.131,88.08,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334144780,32.08997159,88.13,88.08,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334145181,10.2119,88.129,88.08,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334145779,32.08997159,88.13,88.08,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334146885,32.08997159,88.13,88.08,38.24607878]
["bitfinex-derivatives","SOLF0:USTF0",1772334147389,32.08997159,88.13,88.08,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334149290,32.08997159,88.13,88.09,2.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1772334150792,32.08997159,88.119,88.061,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334150993,32.08997159,88.119,88.08,2.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1772334151187,32.08997159,88.119,88.07,2.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1772334151784,32.08997159,88.119,88.08,2.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1772334152688,32.08997159,88.119,88.071,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334154197,32.08997159,88.109,88.06,2.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1772334154390,2.06035121,88.1,88.06,2.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1772334154694,32.08997159,88.109,88.06,2.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1772334154892,32.08997159,88.148,88.1,2.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1772334155901,32.08997159,88.148,88.093,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334156196,32.08997159,88.148,88.1,2.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1772334156495,1.97484905,88.179,88.08,2.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1772334156496,32.08997159,88.129,88.08,2.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1772334156693,32.08997159,88.119,88.072,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334156889,32.08997159,88.133,88.08,2.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1772334157088,34.1503228,88.13,88.08,2.06035121]
["bitfinex-derivatives","SOLF0:USTF0",1772334157398,32.08997159,88.13,88.081,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334158698,32.08997159,88.13,88.07,38.23103964]
["bitfinex-derivatives","SOLF0:USTF0",1772334159097,32.08997159,88.128,88.06,5.52034851]
["bitfinex-derivatives","SOLF0:USTF0",1772334159296,32.08997159,88.119,88.055,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334159896,32.08997159,88.114,88.055,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334162198,32.08997159,88.14,88.071,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334162398,32.08997159,88.14,88.08,5.52034851]
["bitfinex-derivatives","SOLF0:USTF0",1772334162602,32.08997159,88.159,88.1,5.52034851]
["bitfinex-derivatives","SOLF0:USTF0",1772334162801,32.08997159,88.159,88.1,38.23103964]
["bitfinex-derivatives","SOLF0:USTF0",1772334163697,10.209,88.155,88.1,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334164500,32.08997159,88.149,88.084,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334165500,32.08997159,88.178,88.111,32.71069113]
["bitfinex-derivatives","SOLF0:USTF0",1772334166498,32.08997159,88.178,88.121,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334167105,32.08997159,88.178,88.13,5.52034851]
["bitfinex-derivatives","SOLF0:USTF0",1772334167506,10.205,88.189,88.13,37.69561031]
["bitfinex-derivatives","SOLF0:USTF0",1772334167800,10.205,88.189,88.13,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334168005,40.83958033,88.189,88.13,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334168202,10.2055,88.185,88.12,5.52034851]
["bitfinex-derivatives","SOLF0:USTF0",1772334168402,30.63458033,88.184,88.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334169106,30.63458033,88.184,88.121,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334169505,5.52034851,88.2,88.102,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334169506,30.63458033,88.159,88.102,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334169696,30.63458033,88.158,88.102,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334170602,30.63458033,88.158,88.092,13.99480175]
["bitfinex-derivatives","SOLF0:USTF0",1772334170804,30.63458033,88.158,88.092,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334170995,30.63458033,88.143,88.092,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334172107,10.2105,88.142,88.08,5.52034851]
["bitfinex-derivatives","SOLF0:USTF0",1772334172306,10.2105,88.142,88.076,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334172704,10.2117,88.131,88.076,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334173103,10.2125,88.125,88.06,5.52034851]
["bitfinex-derivatives","SOLF0:USTF0",1772334173305,30.63458033,88.124,88.06,5.52034851]
["bitfinex-derivatives","SOLF0:USTF0",1772334173706,30.63458033,88.119,88.058,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334174004,30.63458033,88.099,88.03,5.52034851]
["bitfinex-derivatives","SOLF0:USTF0",1772334174605,36.15492884,88.09,88.023,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334174800,5.52034851,88.11,88.003,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334174801,30.63458033,88.069,88.003,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334177110,30.63458033,88.067,88.003,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334179909,30.63458033,88.067,88.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334180314,30.63458033,88.064,88.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334180507,30.63458033,88.064,88.001,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334181003,30.63458033,88.039,87.978,10.50388878]
["bitfinex-derivatives","SOLF0:USTF0",1772334181203,30.63458033,88.039,87.971,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334181416,30.63458033,88.065,87.988,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334181713,30.63458033,88.059,87.99,37.70353361]
["bitfinex-derivatives","SOLF0:USTF0",1772334182108,30.63458033,88.059,88.0,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334182912,10.2202,88.058,88.0,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334183112,30.63458033,88.057,87.99,37.70353361]
["bitfinex-derivatives","SOLF0:USTF0",1772334183713,30.63458033,88.057,87.99,99.70353361]
["bitfinex-derivatives","SOLF0:USTF0",1772334183912,30.63458033,88.055,87.99,99.70353361]
["bitfinex-derivatives","SOLF0:USTF0",1772334184109,30.63458033,88.055,87.924,193.3631]
["bitfinex-derivatives","SOLF0:USTF0",1772334184110,30.63458033,88.049,87.972,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334184313,30.63458033,88.049,87.98,37.70353361]
["bitfinex-derivatives","SOLF0:USTF0",1772334185012,30.63458033,88.042,87.98,37.70353361]
["bitfinex-derivatives","SOLF0:USTF0",1772334185710,5.52827181,88.08,87.96,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334185711,30.63458033,88.038,87.96,37.70353361]
["bitfinex-derivatives","SOLF0:USTF0",1772334186015,30.63458033,88.029,87.96,37.70353361]
["bitfinex-derivatives","SOLF0:USTF0",1772334186714,30.63458033,88.023,87.96,37.70353361]
["bitfinex-derivatives","SOLF0:USTF0",1772334190822,30.63458033,88.04,87.981,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334191015,30.63458033,88.04,87.99,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334191520,30.63458033,88.04,88.0,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334191920,30.63458033,88.04,87.99,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334192218,30.63458033,88.04,87.99,37.70353361]
["bitfinex-derivatives","SOLF0:USTF0",1772334193521,30.63458033,88.057,88.0,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334194519,30.63458033,88.057,87.99,37.70353361]
["bitfinex-derivatives","SOLF0:USTF0",1772334194822,10.2218,88.044,87.99,37.70353361]
["bitfinex-derivatives","SOLF0:USTF0",1772334195222,40.85638033,88.044,87.99,37.70353361]
["bitfinex-derivatives","SOLF0:USTF0",1772334196022,30.63458033,88.044,87.991,32.1752618]
["bitfinex-derivatives","SOLF0:USTF0",1772334197025,30.63458033,88.044,88.0,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334197327,10.2206,88.055,88.0,35.79319803]
["bitfinex-derivatives","SOLF0:USTF0",1772334197622,30.32284875,88.061,88.011,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334198419,40.54084875,88.077,88.02,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334198628,30.32284875,88.077,88.03,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334202127,30.32284875,88.069,88.006,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334203923,30.32284875,88.069,88.01,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334204430,30.32284875,88.066,88.006,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334205221,30.32284875,88.064,88.006,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334205428,30.32284875,88.064,88.01,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334205628,30.32284875,88.089,88.021,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334206933,30.32284875,88.085,88.03,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334207226,30.32284875,88.085,88.021,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334208031,5.52827181,88.1,88.021,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334208032,30.32284875,88.082,88.021,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334209034,30.32284875,88.077,88.021,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334209430,30.32284875,88.056,88.003,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334210437,30.32284875,88.071,88.01,35.79319803]
["bitfinex-derivatives","SOLF0:USTF0",1772334212033,30.32284875,88.068,88.01,35.79319803]
["bitfinex-derivatives","SOLF0:USTF0",1772334214139,30.32284875,88.063,88.01,35.79319803]
["bitfinex-derivatives","SOLF0:USTF0",1772334214330,30.32284875,88.063,88.01,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334215840,30.32284875,88.063,88.01,35.79319803]
["bitfinex-derivatives","SOLF0:USTF0",1772334216240,30.32284875,88.063,88.01,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334217442,30.32284875,88.063,88.01,35.79319803]
["bitfinex-derivatives","SOLF0:USTF0",1772334218244,30.32284875,88.063,88.017,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334218439,5.52827181,88.08,88.017,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334218440,30.32284875,88.061,88.017,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334219241,10.22,88.06,88.017,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334219439,40.54284875,88.06,88.017,40.69077357]
["bitfinex-derivatives","SOLF0:USTF0",1772334219645,30.32284875,88.059,88.017,40.69077357]
["bitfinex-derivatives","SOLF0:USTF0",1772334219943,30.32284875,88.056,88.003,10.42584735]
["bitfinex-derivatives","SOLF0:USTF0",1772334220245,30.32284875,88.056,87.998,10.42584735]
["bitfinex-derivatives","SOLF0:USTF0",1772334221046,10.2216,88.046,87.998,10.42584735]
["bitfinex-derivatives","SOLF0:USTF0",1772334223750,30.32284875,88.029,87.992,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772334224043,30.32284875,88.029,87.969,51.34814476]
["bitfinex-derivatives","SOLF0:USTF0",1772334224044,30.32284875,88.029,87.973,13.99480175]
["bitfinex-derivatives","SOLF0:USTF0",1772334224350,40.54854875,88.011,87.965,13.99480175]
["bitfinex-derivatives","SOLF0:USTF0",1772334224544,30.32284875,88.011,87.96,49.78799978]
["bitfinex-derivatives","SOLF0:USTF0",1772334224749,30.32284875,88.011,87.961,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334224945,30.32284875,88.029,87.98,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334225153,30.32284875,88.029,87.98,35.79319803]
["bitfinex-derivatives","SOLF0:USTF0",1772334225352,5.52827181,88.06,87.99,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334225541,30.32284875,88.059,87.99,35.79319803]
["bitfinex-derivatives","SOLF0:USTF0",1772334225744,5.52827181,88.06,87.99,35.79319803]
["bitfinex-derivatives","SOLF0:USTF0",1772334225745,41.09017168,88.047,87.99,35.79319803]
["bitfinex-derivatives","SOLF0:USTF0",1772334225945,30.86857168,88.046,87.99,35.79319803]
["bitfinex-derivatives","SOLF0:USTF0",1772334226141,30.86857168,88.044,87.99,35.79319803]
["bitfinex-derivatives","SOLF0:USTF0",1772334226655,30.86857168,88.044,87.99,30.26492622]
["bitfinex-derivatives","SOLF0:USTF0",1772334228051,29.35570709,88.042,87.973,13.99480175]
["bitfinex-derivatives","SOLF0:USTF0",1772334228453,29.35570709,88.031,87.972,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334229951,29.35570709,88.026,87.972,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334230656,29.35570709,88.019,87.954,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334231959,29.35570709,88.015,87.954,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334232458,10.2258,88.01,87.954,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334232660,29.35570709,87.999,87.939,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334233347,29.35570709,87.999,87.9,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334233348,29.35570709,87.983,87.924,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334234851,10.229,87.982,87.924,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334235055,29.35570709,87.981,87.924,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334235961,29.35570709,87.975,87.924,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334237358,29.35570709,87.973,87.91,5.52827181]
["bitfinex-derivatives","SOLF0:USTF0",1772334237660,29.35570709,87.973,87.91,35.17448171]
["bitfinex-derivatives","SOLF0:USTF0",1772334237860,29.35570709,87.973,87.91,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334238657,39.58620709,87.97,87.91,35.17448171]
["bitfinex-derivatives","SOLF0:USTF0",1772334238857,29.35570709,87.969,87.91,35.17448171]
["bitfinex-derivatives","SOLF0:USTF0",1772334239264,29.35570709,87.969,87.91,35.18660375]
["bitfinex-derivatives","SOLF0:USTF0",1772334239666,5.54039385,87.99,87.91,35.18660375]
["bitfinex-derivatives","SOLF0:USTF0",1772334239667,29.35570709,87.966,87.91,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334240264,29.35570709,87.962,87.91,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334241672,29.35570709,87.977,87.91,35.18660375]
["bitfinex-derivatives","SOLF0:USTF0",1772334241862,29.35570709,87.977,87.921,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334242858,10.2301,87.973,87.921,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334243260,39.58580709,87.973,87.921,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334243459,29.35570709,87.97,87.906,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334243657,34.89610094,87.97,87.906,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334244570,29.35570709,87.956,87.906,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334245560,29.35570709,87.979,87.917,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1772334245768,29.35570709,87.997,87.94,35.18660375]
["bitfinex-derivatives","SOLF0:USTF0",1772334246963,29.35570709,87.995,87.94,35.18660375]
["bitfinex-derivatives","SOLF0:USTF0",1772334247968,29.35570709,87.995,87.94,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334249071,29.35570709,87.992,87.93,5.54039385]
["bitfinex-derivatives","SOLF0:USTF0",1772334249373,29.35570709,87.992,87.924,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334249571,29.35570709,87.992,87.93,5.54039385]
["bitfinex-derivatives","SOLF0:USTF0",1772334249871,29.35570709,87.987,87.93,5.54039385]
["bitfinex-derivatives","SOLF0:USTF0",1772334250470,29.35570709,87.987,87.924,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334250669,29.35570709,87.985,87.924,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334251974,10.229,87.982,87.924,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334252873,29.35570709,87.978,87.912,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334253174,29.35570709,87.978,87.931,29.6462099]
["bitfinex-derivatives","SOLF0:USTF0",1772334259780,30.52900518,87.969,87.91,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334259980,2.06770876,87.96,87.91,33.68047422]
["bitfinex-derivatives","SOLF0:USTF0",1772334260184,32.59671394,87.96,87.91,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334260378,2.06770876,87.95,87.91,33.68047422]
["bitfinex-derivatives","SOLF0:USTF0",1772334261375,30.52900518,87.957,87.91,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334262084,30.52900518,87.939,87.88,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334262277,30.52900518,87.939,87.86,14.11660767]
["bitfinex-derivatives","SOLF0:USTF0",1772334262278,30.52900518,87.929,87.864,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334262475,30.52900518,87.92,87.864,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334263980,30.52900518,87.918,87.864,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334265785,30.52900518,87.916,87.864,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334266883,30.52900518,87.914,87.864,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334269182,30.52900518,87.914,87.791,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334269183,30.52900518,87.909,87.845,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334269385,30.52900518,87.899,87.845,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334270083,30.52900518,87.929,87.86,37.15477728]
["bitfinex-derivatives","SOLF0:USTF0",1772334271282,30.52900518,87.929,87.871,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334271788,30.52900518,87.929,87.881,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334274276,10.2344,87.936,87.881,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334274475,30.52900518,87.929,87.865,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334275785,40.76530518,87.92,87.865,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334276185,30.52900518,87.919,87.865,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334278585,5.54201182,87.96,87.85,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334278586,10.2349,87.931,87.871,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334279392,30.52900518,87.933,87.871,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334279690,10.2336,87.943,87.881,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334281286,10.2336,87.943,87.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334281287,30.52900518,87.947,87.891,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334282890,10.2332,87.946,87.891,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334283098,30.52900518,87.945,87.876,31.61276546]
["bitfinex-derivatives","SOLF0:USTF0",1772334283397,30.52900518,87.939,87.89,2.06988173]
["bitfinex-derivatives","SOLF0:USTF0",1772334283996,40.76300518,87.939,87.89,33.68264719]
["bitfinex-derivatives","SOLF0:USTF0",1772334284398,2.06988173,87.95,87.9,33.68264719]
["bitfinex-derivatives","SOLF0:USTF0",1772334285500,32.59888691,87.95,87.9,33.68264719]
["bitfinex-derivatives","SOLF0:USTF0",1772334286001,30.75584499,88.049,87.941,30.26894534]
["bitfinex-derivatives","SOLF0:USTF0",1772334286300,30.75584499,88.049,88.0,2.06988173]
["bitfinex-derivatives","SOLF0:USTF0",1772334286502,30.75584499,88.049,88.01,2.06988173]
["bitfinex-derivatives","SOLF0:USTF0",1772334286700,29.67029058,88.068,88.02,2.06988173]
["bitfinex-derivatives","SOLF0:USTF0",1772334286902,29.67029058,88.068,88.03,2.06988173]
["bitfinex-derivatives","SOLF0:USTF0",1772334287302,29.67029058,88.068,88.02,5.52705759]
["bitfinex-derivatives","SOLF0:USTF0",1772334287704,29.67029058,88.068,88.01,5.52705759]
["bitfinex-derivatives","SOLF0:USTF0",1772334287904,29.67029058,88.068,88.004,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334289011,29.67029058,88.029,87.97,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334293101,29.67029058,88.029,87.97,37.53630627]
["bitfinex-derivatives","SOLF0:USTF0",1772334293603,35.19734817,88.05,87.977,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334294517,35.19734817,88.05,87.98,5.52705759]
["bitfinex-derivatives","SOLF0:USTF0",1772334295507,35.19734817,88.05,87.978,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1772334295702,35.19734817,88.05,87.96,5.52705759]
["bitfinex-derivatives","SOLF0:USTF0",1772334295703,29.67029058,88.056,87.99,37.53630627]
["bitfinex-derivatives","SOLF0:USTF0",1772334296300,29.67029058,88.056,88.0,5.52705759]
["bitfinex-derivatives","SOLF0:USTF0",1772334296505,29.67029058,88.056,88.002,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334296705,29.67029058,88.079,88.011,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334297702,29.67029058,88.079,88.02,5.52705759]
["bitfinex-derivatives","SOLF0:USTF0",1772334297907,29.67029058,88.079,88.021,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334298612,29.67029058,88.101,88.03,37.53630627]
["bitfinex-derivatives","SOLF0:USTF0",1772334299216,29.67029058,88.101,88.051,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334300808,29.67029058,88.101,88.02,5.52705759]
["bitfinex-derivatives","SOLF0:USTF0",1772334300809,29.67029058,88.121,88.061,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334301004,29.67029058,88.119,88.061,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334301209,29.67029058,88.099,88.03,5.52503732]
["bitfinex-derivatives","SOLF0:USTF0",1772334301409,29.67029058,88.099,88.03,37.534286]
["bitfinex-derivatives","SOLF0:USTF0",1772334301612,29.67029058,88.099,88.04,37.534286]
["bitfinex-derivatives","SOLF0:USTF0",1772334302516,29.67029058,88.099,88.04,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334303508,29.67029058,88.099,88.04,37.534286]
["bitfinex-derivatives","SOLF0:USTF0",1772334303708,29.67029058,88.099,88.03,5.52503732]
["bitfinex-derivatives","SOLF0:USTF0",1772334303916,29.67029058,88.089,88.023,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334304910,29.67029058,88.079,88.023,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334306819,35.1953279,88.07,88.008,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772334307510,29.67029058,88.07,88.013,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334308017,35.1953279,88.06,87.997,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334309011,35.1953279,88.06,87.999,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772334309323,35.1953279,88.06,87.999,42.23624868]
["bitfinex-derivatives","SOLF0:USTF0",1772334309919,35.1953279,88.06,88.0,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334310613,29.67029058,88.085,88.02,37.534286]
["bitfinex-derivatives","SOLF0:USTF0",1772334313620,29.67029058,88.085,88.02,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334314924,428.64424059,88.108,88.007,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772334314925,29.67029058,88.069,88.007,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772334315317,29.67029058,88.069,88.011,42.23484868]
["bitfinex-derivatives","SOLF0:USTF0",1772334315518,5.52503732,88.08,88.021,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334315722,29.67029058,88.079,88.021,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334322628,36.32732283,88.07,88.021,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334322927,30.80228551,88.07,88.021,32.00924868]
["bitfinex-derivatives","SOLF0:USTF0",1772334326624,36.32732283,88.05,88.002,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334327623,30.80228551,88.05,88.002,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334328129,36.32732283,88.05,88.002,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334328831,36.32732283,88.05,87.988,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334329031,30.80228551,88.039,87.988,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334330025,30.80228551,88.039,87.959,20.79806617]
["bitfinex-derivatives","SOLF0:USTF0",1772334330026,5.52503732,88.02,87.979,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334330231,36.32732283,88.02,87.973,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334331631,36.32732283,88.02,87.974,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334332229,36.32732283,88.02,87.973,42.9835997]
["bitfinex-derivatives","SOLF0:USTF0",1772334332629,36.32732283,88.02,87.973,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334335230,30.80228551,88.018,87.973,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334337136,30.80228551,88.018,87.96,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334337430,30.80228551,88.018,87.96,42.9835997]
["bitfinex-derivatives","SOLF0:USTF0",1772334337630,30.80228551,88.018,87.96,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334337833,30.80228551,88.018,87.961,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334338536,5.52503732,87.99,87.946,42.9835997]
["bitfinex-derivatives","SOLF0:USTF0",1772334338836,36.32732283,87.99,87.946,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334339033,30.80228551,87.99,87.946,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334340438,30.80228551,87.99,87.938,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334340734,36.32732283,87.99,87.933,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334340935,36.32732283,87.99,87.93,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334341332,10.2272,87.998,87.93,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334341333,30.80228551,88.005,87.947,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334341538,30.80228551,88.005,87.951,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334343434,5.52503732,88.01,87.951,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334343435,30.80228551,88.003,87.951,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334344334,5.52503732,88.01,87.932,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334344335,30.80228551,88.001,87.932,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334344638,20.4444,88.041,87.914,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334344639,30.80228551,87.979,87.914,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334345134,30.80228551,87.979,87.921,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334345333,30.80228551,87.979,87.931,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334346940,31.61799171,87.996,87.931,32.57894626]
["bitfinex-derivatives","SOLF0:USTF0",1772334347138,31.61799171,87.996,87.941,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334348840,31.61799171,87.993,87.941,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334349340,10.228,87.991,87.941,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334349541,31.61799171,87.993,87.941,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334350940,31.61799171,88.008,87.941,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334351335,2.06713104,88.0,87.95,2.06713104]
["bitfinex-derivatives","SOLF0:USTF0",1772334351540,33.68512275,88.0,87.95,2.06713104]
["bitfinex-derivatives","SOLF0:USTF0",1772334352946,33.68512275,88.0,87.95,33.07648737]
["bitfinex-derivatives","SOLF0:USTF0",1772334353346,2.06713104,87.99,87.95,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334359054,2.06713104,87.99,87.95,33.07648737]
["bitfinex-derivatives","SOLF0:USTF0",1772334359856,31.61799171,88.0,87.95,33.07648737]
["bitfinex-derivatives","SOLF0:USTF0",1772334359857,33.68512275,88.0,87.95,33.07648737]
["bitfinex-derivatives","SOLF0:USTF0",1772334363366,31.61799171,88.015,87.97,2.06708869]
["bitfinex-derivatives","SOLF0:USTF0",1772334363664,31.61799171,88.029,87.99,2.06708869]
["bitfinex-derivatives","SOLF0:USTF0",1772334363851,12.28938869,88.04,87.99,33.07644502]
["bitfinex-derivatives","SOLF0:USTF0",1772334364052,2.06708869,88.04,87.99,33.07644502]
["bitfinex-derivatives","SOLF0:USTF0",1772334365453,31.61799171,88.043,88.0,2.06708869]
["bitfinex-derivatives","SOLF0:USTF0",1772334365957,2.06708869,88.07,88.03,2.06708869]
["bitfinex-derivatives","SOLF0:USTF0",1772334366157,2.06708869,88.07,88.021,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334366560,31.61799171,88.073,88.03,2.06708869]
["bitfinex-derivatives","SOLF0:USTF0",1772334366964,2.06708869,88.07,88.03,2.06708869]
["bitfinex-derivatives","SOLF0:USTF0",1772334367165,2.06708869,88.07,88.021,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334367765,1.97657643,88.099,88.051,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334367965,2.06708869,88.1,88.051,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334368362,31.61799171,88.079,88.028,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334368671,31.61799171,88.069,88.022,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334368970,10.53221385,88.142,88.005,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334368971,31.61799171,88.088,88.04,2.06708869]
["bitfinex-derivatives","SOLF0:USTF0",1772334369766,2.06708869,88.08,88.031,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334370069,33.6850804,88.08,88.031,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334370268,2.06708869,88.06,88.014,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334370665,33.6850804,88.07,88.02,2.06708869]
["bitfinex-derivatives","SOLF0:USTF0",1772334370864,33.6850804,88.07,87.998,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334370865,33.6850804,88.1,88.05,2.06708869]
["bitfinex-derivatives","SOLF0:USTF0",1772334371267,33.6850804,88.1,88.044,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334371471,2.06708869,88.09,88.05,2.06708869]
["bitfinex-derivatives","SOLF0:USTF0",1772334371971,2.06708869,88.09,88.044,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334372172,33.6850804,88.09,88.044,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334373465,31.61799171,88.09,88.044,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334374763,31.61799171,88.09,88.03,36.53431464]
["bitfinex-derivatives","SOLF0:USTF0",1772334374971,31.61799171,88.079,88.011,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334375472,31.61799171,88.069,88.011,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334379075,36.73555968,88.06,88.011,31.00935633]
["bitfinex-derivatives","SOLF0:USTF0",1772334379276,36.73555968,88.06,87.992,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334379468,36.73555968,88.06,87.994,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334380570,36.73555968,88.08,88.011,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334381978,31.21060137,88.078,88.011,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334382377,31.21060137,88.065,88.011,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334382582,31.21060137,88.059,88.011,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334382978,31.21060137,88.059,87.996,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334384577,31.21060137,88.057,87.996,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334385281,31.21060137,88.049,87.996,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334386379,31.21060137,88.089,88.021,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334386682,31.21060137,88.089,88.031,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334387782,31.21060137,88.086,88.031,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334388882,31.21060137,88.083,88.031,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334392387,31.21060137,88.079,88.031,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334397293,2.06363118,88.07,88.031,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334397992,31.21060137,88.079,88.031,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334400594,31.21060137,88.079,88.04,2.06363118]
["bitfinex-derivatives","SOLF0:USTF0",1772334402193,31.21060137,88.079,88.031,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334402392,2.06363118,88.07,88.031,32.57953862]
["bitfinex-derivatives","SOLF0:USTF0",1772334407399,2.06363118,88.07,88.034,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334407700,2.06363118,88.07,88.033,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334408102,31.29232862,88.112,88.06,34.39594296]
["bitfinex-derivatives","SOLF0:USTF0",1772334408304,31.29232862,88.128,88.09,2.06363118]
["bitfinex-derivatives","SOLF0:USTF0",1772334408801,31.29232862,88.128,88.081,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334409195,31.29232862,88.128,88.082,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334409402,31.29232862,88.128,88.081,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334409599,227.12,88.177,88.07,12.46828462]
["bitfinex-derivatives","SOLF0:USTF0",1772334409600,31.29232862,88.119,88.07,12.46828462]
["bitfinex-derivatives","SOLF0:USTF0",1772334409792,2.06363118,88.11,88.065,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334409996,33.3559598,88.11,88.065,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334410398,2.06363118,88.1,88.065,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334410596,2.06363118,88.1,88.056,10.40465344]
["bitfinex-derivatives","SOLF0:USTF0",1772334410801,2.06363118,88.1,88.056,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334410997,31.29232862,88.11,88.06,2.06363118]
["bitfinex-derivatives","SOLF0:USTF0",1772334411203,31.29232862,88.11,88.07,2.06363118]
["bitfinex-derivatives","SOLF0:USTF0",1772334411798,31.29232862,88.11,88.08,2.06363118]
["bitfinex-derivatives","SOLF0:USTF0",1772334412201,2.06363118,88.12,88.08,2.06363118]
["bitfinex-derivatives","SOLF0:USTF0",1772334413198,31.29232862,88.125,88.07,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334420711,31.29232862,88.125,88.07,37.853782]
["bitfinex-derivatives","SOLF0:USTF0",1772334421207,31.29232862,88.119,88.065,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334422712,31.29232862,88.117,88.065,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334423714,31.29232862,88.115,88.065,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334426503,31.29232862,88.129,88.065,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334426707,31.29232862,88.129,88.071,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334427809,31.29232862,88.139,88.081,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334428914,31.29232862,88.136,88.081,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334429115,31.29232862,88.129,88.081,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334429315,31.29232862,88.129,88.068,42.8545413]
["bitfinex-derivatives","SOLF0:USTF0",1772334429514,31.29232862,88.119,88.068,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334429714,31.29232862,88.119,88.064,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334429914,31.29232862,88.119,88.06,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334430312,31.29232862,88.119,88.061,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334431417,31.29232862,88.119,88.062,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334432514,31.29232862,88.116,88.062,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334433915,41.50592862,88.115,88.062,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334434317,31.29232862,88.114,88.062,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334435224,2.06177598,88.11,88.062,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334436418,2.06177598,88.12,88.071,32.33231178]
["bitfinex-derivatives","SOLF0:USTF0",1772334437019,2.06177598,88.13,88.081,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334437423,32.33952661,88.129,88.081,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334438424,2.06177598,88.12,88.081,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334438832,32.33952661,88.129,88.081,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334440136,32.33952661,88.127,88.081,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334440338,2.06177598,88.12,88.081,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334441437,32.33952661,88.119,88.081,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334444335,2.06177598,88.11,88.074,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334444535,2.06177598,88.11,88.07,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334445037,34.40130259,88.11,88.07,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334445232,10.2136,88.116,88.07,45.43228077]
["bitfinex-derivatives","SOLF0:USTF0",1772334445430,32.33952661,88.109,88.072,43.37050479]
["bitfinex-derivatives","SOLF0:USTF0",1772334446031,32.33952661,88.109,88.07,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334446229,32.33952661,88.109,88.066,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334446437,32.33952661,88.109,88.067,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334447039,32.33952661,88.109,88.069,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334447338,32.33952661,88.109,88.07,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334447538,2.06177598,88.1,88.07,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334448432,2.06177598,88.1,88.071,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334448640,32.33952661,88.107,88.072,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334449034,10.2133,88.118,88.073,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334449236,10.2133,88.118,88.074,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334449432,42.55282661,88.118,88.075,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334449935,2.06177598,88.11,88.075,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334450238,2.06177598,88.11,88.076,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334450437,32.33952661,88.109,88.076,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334450740,2.06177598,88.1,88.075,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334450940,2.06177598,88.1,88.067,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334451236,2.06177598,88.1,88.068,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334451628,34.40130259,88.1,88.068,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334451840,34.40130259,88.1,88.069,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334452236,34.40130259,88.1,88.071,10.52222952]
["bitfinex-derivatives","SOLF0:USTF0",1772334452741,34.40130259,88.09,88.059,13.95313985]
["bitfinex-derivatives","SOLF0:USTF0",1772334453441,34.40130259,88.09,88.058,33.82313985]
["bitfinex-derivatives","SOLF0:USTF0",1772334454343,34.40130259,88.09,88.058,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1772334454844,34.40130259,88.09,88.057,13.95313985]
["bitfinex-derivatives","SOLF0:USTF0",1772334455243,32.33952661,88.119,88.071,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334457042,42.55272661,88.118,88.071,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334457245,2.06177598,88.1,88.062,13.95313985]
["bitfinex-derivatives","SOLF0:USTF0",1772334457440,32.33952661,88.069,88.046,14.07713305]
["bitfinex-derivatives","SOLF0:USTF0",1772334457740,32.33952661,88.069,88.03,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334458137,32.33952661,88.069,88.03,34.91005125]
["bitfinex-derivatives","SOLF0:USTF0",1772334458343,32.33952661,88.069,88.03,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334461739,2.06177598,88.07,88.03,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334462548,34.40130259,88.07,88.03,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334464448,34.40130259,88.07,88.03,34.91005125]
["bitfinex-derivatives","SOLF0:USTF0",1772334464948,34.40130259,88.07,88.03,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334471545,2.06177598,88.08,88.03,32.84827527]
["bitfinex-derivatives","SOLF0:USTF0",1772334471750,31.65068639,88.08,88.041,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334473052,29.58891041,88.079,88.041,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334473448,2.06177598,88.07,88.041,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334473754,2.06177598,88.07,88.03,2.06177598]
["bitfinex-derivatives","SOLF0:USTF0",1772334473755,31.65068639,88.07,88.027,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334475347,39.80791041,88.069,88.027,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334475555,29.58891041,88.068,88.027,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334477159,29.58891041,88.059,88.021,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1772334477457,29.58891041,88.059,88.01,298.72405315]
["bitfinex-derivatives","SOLF0:USTF0",1772334477458,29.58891041,88.049,88.003,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334477854,29.58891041,88.039,87.991,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334478352,10.2226,88.038,87.991,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334478557,29.58891041,88.037,87.991,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334478958,31.65068639,88.03,87.991,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334479360,2.06177598,88.02,87.979,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334479561,2.06177598,88.02,87.98,2.06177598]
["bitfinex-derivatives","SOLF0:USTF0",1772334480059,31.65068639,88.03,87.98,2.06177598]
["bitfinex-derivatives","SOLF0:USTF0",1772334480260,31.65068639,88.03,87.98,32.01084256]
["bitfinex-derivatives","SOLF0:USTF0",1772334480852,29.58891041,88.028,87.98,32.01084256]
["bitfinex-derivatives","SOLF0:USTF0",1772334481051,10.2236,88.029,87.974,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1772334481052,2.06177598,88.02,87.974,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1772334481258,31.65068639,88.01,87.974,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1772334481651,29.58891041,87.999,87.974,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1772334482056,29.58891041,88.039,87.99,32.01084256]
["bitfinex-derivatives","SOLF0:USTF0",1772334482252,29.58891041,88.039,87.99,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334482458,20.88801111,88.128,87.974,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1772334482459,31.65068639,88.07,88.02,32.01084256]
["bitfinex-derivatives","SOLF0:USTF0",1772334482652,31.65068639,88.07,87.974,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1772334482653,29.58891041,88.089,88.04,2.06177598]
["bitfinex-derivatives","SOLF0:USTF0",1772334483362,29.58891041,88.089,88.04,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334483557,2.0630155,88.05,88.001,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334483759,29.58891041,88.049,88.001,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334485864,29.58891041,88.063,88.011,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334486162,29.58891041,88.059,88.011,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334487167,2.0630155,88.05,88.011,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334487362,29.58891041,88.05,88.011,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334487566,2.0630155,88.06,88.011,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334488661,29.58891041,88.064,88.02,32.01208208]
["bitfinex-derivatives","SOLF0:USTF0",1772334488857,29.58891041,88.062,88.02,32.01208208]
["bitfinex-derivatives","SOLF0:USTF0",1772334489057,2.0630155,88.05,88.01,32.01208208]
["bitfinex-derivatives","SOLF0:USTF0",1772334489864,31.65192591,88.05,88.0,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334490062,31.65192591,88.04,87.995,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334490465,2.0630155,88.03,87.995,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334490669,2.0630155,88.02,87.982,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334492067,2.0630155,88.01,87.969,29.94906658]
["bitfinex-derivatives","SOLF0:USTF0",1772334493466,31.65192591,88.02,87.97,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334493672,2.0630155,88.01,87.97,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334495472,31.65192591,88.02,87.97,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334498978,41.87662591,88.02,87.97,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334499179,29.77678605,88.019,87.97,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334499975,10.2249,88.018,87.97,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334500178,29.77678605,88.017,87.97,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334500376,2.0630155,88.0,87.963,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334500786,31.83980155,88.0,87.963,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334501592,31.83980155,88.0,87.95,30.30737227]
["bitfinex-derivatives","SOLF0:USTF0",1772334502290,31.83980155,88.0,87.951,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334503792,29.77678605,88.015,87.97,31.72523395]
["bitfinex-derivatives","SOLF0:USTF0",1772334504184,29.77678605,88.009,87.97,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334504984,29.77678605,88.009,87.97,31.72523395]
["bitfinex-derivatives","SOLF0:USTF0",1772334505194,29.77678605,88.023,87.981,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334506795,2.0630155,88.0,87.951,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334507494,29.77678605,88.009,87.961,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334508491,10.2262,88.007,87.961,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334508793,40.00298605,88.007,87.961,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334509794,29.77678605,88.006,87.961,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334514096,29.77678605,87.999,87.95,32.37038777]
["bitfinex-derivatives","SOLF0:USTF0",1772334514598,29.77678605,87.999,87.95,62.03260622]
["bitfinex-derivatives","SOLF0:USTF0",1772334514900,29.77678605,87.999,87.951,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334515804,29.77678605,88.014,87.961,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334516002,29.77678605,88.009,87.961,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334518506,2.0630155,88.01,87.971,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334518706,20.4343,88.085,87.95,30.30737227]
["bitfinex-derivatives","SOLF0:USTF0",1772334518707,29.77678605,88.035,88.0,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334519104,29.77678605,88.035,87.99,31.72523395]
["bitfinex-derivatives","SOLF0:USTF0",1772334520413,10.56603131,88.089,87.976,10.52495332]
["bitfinex-derivatives","SOLF0:USTF0",1772334520414,29.77678605,88.064,88.021,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334520609,29.77678605,88.064,88.03,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334520801,29.77678605,88.064,88.021,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334522610,31.83980155,88.06,88.01,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334522815,31.83980155,88.05,88.01,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334523008,31.83980155,88.05,88.007,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334524211,31.83980155,88.05,87.993,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334524409,227.2,88.115,87.993,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334524410,29.77678605,88.039,87.993,29.66221845]
["bitfinex-derivatives","SOLF0:USTF0",1772334524614,29.77678605,88.039,88.0,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334525616,29.77678605,88.039,87.957,20.79806617]
["bitfinex-derivatives","SOLF0:USTF0",1772334525617,29.28455242,88.021,87.947,29.49013673]
["bitfinex-derivatives","SOLF0:USTF0",1772334525815,31.34756792,87.99,87.947,29.49013673]
["bitfinex-derivatives","SOLF0:USTF0",1772334526012,2.0630155,87.98,87.947,29.49013673]
["bitfinex-derivatives","SOLF0:USTF0",1772334526214,2.0630155,87.98,87.931,29.49013673]
["bitfinex-derivatives","SOLF0:USTF0",1772334527117,2.0630155,87.98,87.94,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334528714,41.57566792,87.99,87.94,2.0630155]
["bitfinex-derivatives","SOLF0:USTF0",1772334528915,31.34756792,87.99,87.94,34.08105127]
["bitfinex-derivatives","SOLF0:USTF0",1772334529220,29.28455242,87.99,87.94,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334530614,29.28455242,87.99,87.94,37.55601521]
["bitfinex-derivatives","SOLF0:USTF0",1772334530815,29.28455242,87.99,87.94,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334531216,32.39477371,88.006,87.951,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334532222,32.39477371,88.006,87.96,37.55601521]
["bitfinex-derivatives","SOLF0:USTF0",1772334532720,32.39477371,88.006,87.96,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334533723,32.39477371,88.006,87.96,37.55601521]
["bitfinex-derivatives","SOLF0:USTF0",1772334534519,32.39477371,88.006,87.96,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334537525,32.39477371,88.006,87.945,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334538119,32.39477371,88.026,87.961,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334538321,32.39477371,88.026,87.98,37.55601521]
["bitfinex-derivatives","SOLF0:USTF0",1772334539125,32.39477371,88.026,87.98,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334540225,32.39477371,88.009,87.94,5.53797944]
["bitfinex-derivatives","SOLF0:USTF0",1772334540429,32.39477371,88.009,87.941,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334541222,432.50084389,88.049,87.961,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334541223,32.39477371,88.023,87.961,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334541427,32.39477371,88.023,87.971,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334542134,32.39477371,88.042,87.99,37.55601521]
["bitfinex-derivatives","SOLF0:USTF0",1772334542333,432.50084389,88.049,87.96,5.53797944]
["bitfinex-derivatives","SOLF0:USTF0",1772334542334,432.50084389,88.049,88.001,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334543628,32.39477371,88.048,88.001,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334545830,32.39477371,88.065,88.011,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334546336,32.39477371,88.065,88.001,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334548030,32.39477371,88.062,88.001,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334548229,37.92437351,88.06,88.001,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334548433,10.2202,88.058,88.001,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334548629,32.39477371,88.057,88.001,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334549139,32.39477371,88.049,88.001,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334549435,5.5295998,88.05,87.981,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334549436,32.39477371,88.029,87.981,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334549636,32.39477371,88.045,87.991,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334549834,10.2203,88.058,87.991,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334550640,10.2206,88.055,87.991,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334550840,32.39477371,88.054,87.991,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334551940,10.2208,88.053,87.991,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334552341,443.09002661,88.062,88.001,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334553641,32.39477371,88.061,88.001,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334554346,32.39477371,88.059,88.001,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334554746,443.09002661,88.062,88.005,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334555046,443.09002661,88.062,88.011,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334555448,443.09002661,88.062,87.99,5.5295998]
["bitfinex-derivatives","SOLF0:USTF0",1772334555449,32.39477371,88.074,88.021,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334555648,32.39477371,88.074,88.02,5.5295998]
["bitfinex-derivatives","SOLF0:USTF0",1772334555649,32.39477371,88.089,88.031,32.01803577]
["bitfinex-derivatives","SOLF0:USTF0",1772334556753,32.39477371,88.089,87.982,21.01995347]
["bitfinex-derivatives","SOLF0:USTF0",1772334556754,32.38329291,88.105,88.041,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334556946,32.38329291,88.182,88.091,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334557146,32.38329291,88.182,88.12,5.5295998]
["bitfinex-derivatives","SOLF0:USTF0",1772334557450,5.5295998,88.15,88.086,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334558050,32.38329291,88.159,88.101,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334558352,5.5295998,88.17,88.081,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334558353,32.38329291,88.149,88.081,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334558650,32.38329291,88.149,88.05,5.5295998]
["bitfinex-derivatives","SOLF0:USTF0",1772334558651,32.38329291,88.17,88.091,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334558851,37.91289271,88.17,88.091,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334559145,37.91289271,88.17,88.101,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334560051,32.38329291,88.17,88.101,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334561048,37.91289271,88.15,88.101,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334561255,5.5295998,88.14,88.081,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334561452,37.91289271,88.14,88.081,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334562049,32.38329291,88.14,88.081,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334562350,37.91289271,88.14,88.081,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334564449,32.38329291,88.14,88.081,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334564855,37.91289271,88.13,88.081,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334565957,5.5295998,88.1,88.051,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334566153,32.38329291,88.109,88.051,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334569654,32.38329291,88.128,88.071,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334569853,5.5295998,88.17,88.081,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334569854,32.38329291,88.144,88.081,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334571067,32.38329291,88.179,88.13,5.5295998]
["bitfinex-derivatives","SOLF0:USTF0",1772334572667,5.5295998,88.23,88.14,35.16910042]
["bitfinex-derivatives","SOLF0:USTF0",1772334572668,703.80164496,88.197,88.14,35.16910042]
["bitfinex-derivatives","SOLF0:USTF0",1772334572866,32.38329291,88.179,88.119,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334573565,32.38329291,88.165,88.1,35.16910042]
["bitfinex-derivatives","SOLF0:USTF0",1772334573759,32.38329291,88.165,88.11,5.5295998]
["bitfinex-derivatives","SOLF0:USTF0",1772334574167,32.38329291,88.165,88.11,35.16910042]
["bitfinex-derivatives","SOLF0:USTF0",1772334574667,42.59119291,88.165,88.11,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334575669,32.38329291,88.165,88.11,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334575866,32.38329291,88.181,88.11,35.16910042]
["bitfinex-derivatives","SOLF0:USTF0",1772334576263,32.38329291,88.179,88.11,35.16910042]
["bitfinex-derivatives","SOLF0:USTF0",1772334576466,32.38329291,88.179,88.08,5.5295998]
["bitfinex-derivatives","SOLF0:USTF0",1772334576467,32.38329291,88.159,88.092,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334577564,32.38329291,88.159,88.101,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334577769,32.38329291,88.159,88.11,35.16910042]
["bitfinex-derivatives","SOLF0:USTF0",1772334577969,32.38329291,88.159,88.11,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334578172,5.5295998,88.14,88.093,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334578371,32.38329291,88.14,88.093,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334578772,32.38329291,88.158,88.11,35.16910042]
["bitfinex-derivatives","SOLF0:USTF0",1772334579872,32.38329291,88.158,88.11,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334580070,32.38329291,88.158,88.092,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334580271,32.38329291,88.139,88.076,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334581468,32.38329291,88.158,88.091,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334581783,32.38329291,88.158,88.101,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334584872,32.38329291,88.156,88.101,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334590878,39.64190268,88.155,88.101,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334591078,29.43290268,88.155,88.101,29.63950062]
["bitfinex-derivatives","SOLF0:USTF0",1772334592586,29.43290268,88.155,88.092,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334592782,29.43290268,88.155,88.092,150.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334592978,29.43290268,88.152,88.093,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334595086,29.43290268,88.167,88.101,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334595288,29.43290268,88.149,88.102,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334595490,29.43290268,88.149,88.087,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334595491,29.43290268,88.139,88.087,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334596087,29.43290268,88.139,88.087,42.36024017]
["bitfinex-derivatives","SOLF0:USTF0",1772334596288,29.43290268,88.137,88.087,42.36024017]
["bitfinex-derivatives","SOLF0:USTF0",1772334596688,29.43290268,88.169,88.092,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334596891,29.43290268,88.169,88.101,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334597389,29.43290268,88.169,88.103,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334597990,29.43290268,88.168,88.103,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334598192,1.97472018,88.189,88.103,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334598193,29.43290268,88.159,88.105,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334599089,29.43290268,88.159,88.109,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334599588,29.43290268,88.179,88.119,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334599990,29.43290268,88.195,88.134,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334600193,29.43290268,88.195,88.145,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334600796,29.43290268,88.195,88.153,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334600992,29.43290268,88.195,88.146,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334600993,34.96250248,88.21,88.158,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334601193,34.96250248,88.21,88.16,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334601393,34.96250248,88.21,88.146,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334601394,34.96250248,88.21,88.165,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334601893,34.96250248,88.21,88.152,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334602094,34.96250248,88.21,88.15,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334602692,29.43290268,88.208,88.15,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334602890,29.43290268,88.208,88.149,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334603091,29.43290268,88.199,88.146,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334603489,29.43290268,88.199,88.135,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334603692,29.43290268,88.179,88.13,42.36024017]
["bitfinex-derivatives","SOLF0:USTF0",1772334603895,5.5295998,88.2,88.066,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1772334603896,34.96250248,88.17,88.124,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334604097,29.43290268,88.17,88.124,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334604897,29.43290268,88.17,88.122,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334605094,29.43290268,88.17,88.121,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334605297,29.43290268,88.17,88.123,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334607098,34.94766223,88.17,88.121,10.3459376]
["bitfinex-derivatives","SOLF0:USTF0",1772334607293,34.94766223,88.17,88.092,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1772334607294,29.43290268,88.129,88.057,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334607492,29.43290268,88.129,88.011,28.02660463]
["bitfinex-derivatives","SOLF0:USTF0",1772334607493,5.51475955,88.08,88.01,5.51475955]
["bitfinex-derivatives","SOLF0:USTF0",1772334607697,29.43290268,88.09,88.03,5.51475955]
["bitfinex-derivatives","SOLF0:USTF0",1772334607893,34.94766223,88.09,88.03,5.51475955]
["bitfinex-derivatives","SOLF0:USTF0",1772334608098,34.94766223,88.09,88.027,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1772334608298,34.94766223,88.08,88.01,5.51475955]
["bitfinex-derivatives","SOLF0:USTF0",1772334608895,29.43290268,88.102,88.04,5.51475955]
["bitfinex-derivatives","SOLF0:USTF0",1772334610802,29.43290268,88.1,88.04,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334611200,29.43290268,88.1,88.04,37.52906212]
["bitfinex-derivatives","SOLF0:USTF0",1772334614402,10.2137,88.114,88.051,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334615308,39.64660268,88.114,88.051,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334615604,29.43290268,88.11,88.051,32.01430257]
["bitfinex-derivatives","SOLF0:USTF0",1772334616704,31.61528342,88.127,88.061,30.27665563]
["bitfinex-derivatives","SOLF0:USTF0",1772334617806,31.61528342,88.127,88.071,30.27665563]
["bitfinex-derivatives","SOLF0:USTF0",1772334619705,31.61528342,88.127,88.054,30.27665563]
["bitfinex-derivatives","SOLF0:USTF0",1772334619905,31.61528342,88.109,88.054,30.27665563]
["bitfinex-derivatives","SOLF0:USTF0",1772334621112,31.61528342,88.109,88.061,30.27665563]
["bitfinex-derivatives","SOLF0:USTF0",1772334623703,31.61528342,88.124,88.061,30.27665563]
["bitfinex-derivatives","SOLF0:USTF0",1772334623906,31.61528342,88.124,88.071,30.27665563]
["bitfinex-derivatives","SOLF0:USTF0",1772334626011,31.61528342,88.089,88.02,35.79141518]
["bitfinex-derivatives","SOLF0:USTF0",1772334626305,31.61528342,88.079,88.02,30.27665563]
["bitfinex-derivatives","SOLF0:USTF0",1772334629111,31.61528342,88.077,88.02,30.27665563]
["bitfinex-derivatives","SOLF0:USTF0",1772334632914,31.61528342,88.069,88.01,5.51475955]
["bitfinex-derivatives","SOLF0:USTF0",1772334633120,31.61528342,88.069,88.006,40.50275563]
["bitfinex-derivatives","SOLF0:USTF0",1772334633418,31.61528342,88.069,88.007,30.27665563]
["bitfinex-derivatives","SOLF0:USTF0",1772334634420,31.61528342,88.059,87.996,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1772334634621,31.61528342,88.059,87.997,30.27665563]
["bitfinex-derivatives","SOLF0:USTF0",1772334635416,31.61528342,88.078,88.011,30.27665563]
["bitfinex-derivatives","SOLF0:USTF0",1772334635619,31.61528342,88.078,88.02,35.79141518]
["bitfinex-derivatives","SOLF0:USTF0",1772334635919,31.61528342,88.078,88.021,30.27665563]
["bitfinex-derivatives","SOLF0:USTF0",1772334643027,31.61528342,88.078,87.99,5.51475955]
["bitfinex-derivatives","SOLF0:USTF0",1772334643028,31.61528342,88.115,88.05,5.51475955]
["bitfinex-derivatives","SOLF0:USTF0",1772334644419,31.61528342,88.11,88.05,5.51475955]
["bitfinex-derivatives","SOLF0:USTF0",1772334644623,5.51475955,88.14,88.03,35.79141518]
["bitfinex-derivatives","SOLF0:USTF0",1772334644624,31.61528342,88.099,88.03,35.79141518]
["bitfinex-derivatives","SOLF0:USTF0",1772334646032,31.57061621,88.093,88.03,35.79141518]
["bitfinex-derivatives","SOLF0:USTF0",1772334646631,31.57061621,88.093,88.03,46.01471518]
["bitfinex-derivatives","SOLF0:USTF0",1772334646930,31.57061621,88.093,88.0,75.96295656]
["bitfinex-derivatives","SOLF0:USTF0",1772334646931,31.57061621,88.093,88.031,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334650031,30.41779344,88.09,88.031,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334650238,35.93255299,88.09,88.031,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334650834,30.41779344,88.088,88.021,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334651028,30.41779344,88.088,88.022,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334651834,30.41779344,88.088,88.023,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334652934,30.41779344,88.109,88.041,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334653939,30.41779344,88.104,88.041,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334655139,30.41779344,88.102,88.041,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334655334,5.51475955,88.1,88.041,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334655536,30.41779344,88.099,88.027,42.77837057]
["bitfinex-derivatives","SOLF0:USTF0",1772334655740,30.41779344,88.089,88.027,42.77837057]
["bitfinex-derivatives","SOLF0:USTF0",1772334655943,30.41779344,88.089,88.028,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334659141,30.41779344,88.087,88.028,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334661744,5.51475955,88.11,88.019,13.96295656]
["bitfinex-derivatives","SOLF0:USTF0",1772334661745,30.41779344,88.074,88.019,13.96295656]
["bitfinex-derivatives","SOLF0:USTF0",1772334661941,30.41779344,88.069,88.014,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334662137,30.41779344,88.099,88.04,5.51475955]
["bitfinex-derivatives","SOLF0:USTF0",1772334662346,30.41779344,88.099,88.04,38.06943012]
["bitfinex-derivatives","SOLF0:USTF0",1772334662543,30.41779344,88.099,88.042,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334663341,10.2156,88.098,88.042,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334663645,30.41779344,88.089,88.028,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334665045,30.41779344,88.099,88.03,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334665238,5.51475955,88.1,88.02,5.51475955]
["bitfinex-derivatives","SOLF0:USTF0",1772334665239,30.41779344,88.114,88.06,38.07591724]
["bitfinex-derivatives","SOLF0:USTF0",1772334665439,13.88747931,88.166,88.06,38.07591724]
["bitfinex-derivatives","SOLF0:USTF0",1772334665440,5.52124667,88.14,88.06,38.07591724]
["bitfinex-derivatives","SOLF0:USTF0",1772334665643,21.17014135,88.196,88.06,38.07591724]
["bitfinex-derivatives","SOLF0:USTF0",1772334665644,30.41779344,88.147,88.09,38.07591724]
["bitfinex-derivatives","SOLF0:USTF0",1772334666845,30.41779344,88.145,88.08,5.52124667]
["bitfinex-derivatives","SOLF0:USTF0",1772334667244,30.41779344,88.145,88.08,38.07591724]
["bitfinex-derivatives","SOLF0:USTF0",1772334667645,30.41779344,88.142,88.08,38.07591724]
["bitfinex-derivatives","SOLF0:USTF0",1772334669046,30.41779344,88.138,88.08,38.07591724]
["bitfinex-derivatives","SOLF0:USTF0",1772334669243,30.41779344,88.169,88.091,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334669449,5.52124667,88.2,88.1,5.52124667]
["bitfinex-derivatives","SOLF0:USTF0",1772334669450,30.41779344,88.159,88.1,5.52124667]
["bitfinex-derivatives","SOLF0:USTF0",1772334669648,30.41779344,88.149,88.081,10.53644148]
["bitfinex-derivatives","SOLF0:USTF0",1772334669847,30.41779344,88.149,88.08,16.05768815]
["bitfinex-derivatives","SOLF0:USTF0",1772334670053,30.41779344,88.149,88.08,5.52124667]
["bitfinex-derivatives","SOLF0:USTF0",1772334671445,30.41779344,88.139,88.075,32.55467057]
["bitfinex-derivatives","SOLF0:USTF0",1772334672247,30.41779344,88.139,88.08,38.07591724]
["bitfinex-derivatives","SOLF0:USTF0",1772334679759,29.7354028,88.137,88.08,38.07591724]
["bitfinex-derivatives","SOLF0:USTF0",1772334679949,29.7354028,88.137,88.074,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334680154,29.7354028,88.119,88.066,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334685562,29.7354028,88.118,88.066,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334685863,29.7354028,88.132,88.071,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334686159,29.7354028,88.13,88.071,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334687555,29.7354028,88.128,88.071,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334688867,29.7354028,88.124,88.071,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334690667,29.7354028,88.118,88.071,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334690968,29.7354028,88.118,88.064,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334691267,29.7354028,88.118,88.06,10.51210403]
["bitfinex-derivatives","SOLF0:USTF0",1772334692666,29.7354028,88.118,88.058,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334692868,10.2134,88.117,88.058,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334693069,29.7354028,88.116,88.058,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334694072,5.52124667,88.17,88.058,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334694073,29.7354028,88.114,88.058,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334694866,29.7354028,88.111,88.058,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334696166,29.7354028,88.111,88.061,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334698770,10.2143,88.11,88.061,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334699073,29.7354028,88.099,88.046,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334699268,29.7354028,88.099,88.032,42.86210284]
["bitfinex-derivatives","SOLF0:USTF0",1772334699474,29.7354028,88.099,88.033,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334699872,10.2167,88.089,88.033,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334700175,29.7354028,88.088,88.033,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334700873,10.2168,88.087,88.033,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334701076,29.7354028,88.086,88.033,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334702282,29.7354028,88.086,88.033,42.86210284]
["bitfinex-derivatives","SOLF0:USTF0",1772334703491,29.7354028,88.086,88.034,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334704584,29.7354028,88.081,88.034,32.34999881]
["bitfinex-derivatives","SOLF0:USTF0",1772334707986,31.92150655,88.069,88.017,10.51210403]
["bitfinex-derivatives","SOLF0:USTF0",1772334708193,31.92150655,88.086,88.021,30.63253641]
["bitfinex-derivatives","SOLF0:USTF0",1772334709091,31.92150655,88.075,88.021,30.63253641]
["bitfinex-derivatives","SOLF0:USTF0",1772334709488,31.92150655,88.069,88.012,10.51210403]
["bitfinex-derivatives","SOLF0:USTF0",1772334709894,31.92150655,88.067,88.011,41.14464044]
["bitfinex-derivatives","SOLF0:USTF0",1772334710188,31.92150655,88.067,88.011,30.63253641]
["bitfinex-derivatives","SOLF0:USTF0",1772334711192,31.92150655,88.067,88.02,2.06405211]
["bitfinex-derivatives","SOLF0:USTF0",1772334711401,2.06405211,88.06,88.02,2.06405211]
["bitfinex-derivatives","SOLF0:USTF0",1772334711598,31.92150655,88.067,88.02,2.06405211]
["bitfinex-derivatives","SOLF0:USTF0",1772334713188,31.92150655,88.067,88.011,30.63253641]
["bitfinex-derivatives","SOLF0:USTF0",1772334713189,31.92150655,88.059,88.011,30.63253641]
["bitfinex-derivatives","SOLF0:USTF0",1772334714696,31.92150655,88.049,88.009,436.33161628]
["bitfinex-derivatives","SOLF0:USTF0",1772334715691,31.92150655,88.049,88.0,2.06405211]
["bitfinex-derivatives","SOLF0:USTF0",1772334716894,31.92150655,88.046,88.0,2.06405211]
["bitfinex-derivatives","SOLF0:USTF0",1772334717987,10.2219,88.043,88.0,2.06405211]
["bitfinex-derivatives","SOLF0:USTF0",1772334718387,31.92150655,88.046,88.01,2.06405211]
["bitfinex-derivatives","SOLF0:USTF0",1772334725594,31.92150655,88.046,88.0,32.69658852]
["bitfinex-derivatives","SOLF0:USTF0",1772334725896,31.92150655,88.045,88.0,32.69658852]
["bitfinex-derivatives","SOLF0:USTF0",1772334726892,10.2219,88.044,88.0,32.69658852]
["bitfinex-derivatives","SOLF0:USTF0",1772334727195,31.92150655,88.043,88.0,32.69721295]
["bitfinex-derivatives","SOLF0:USTF0",1772334728598,31.92150655,88.039,88.0,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334729394,31.92150655,88.039,87.99,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334729598,31.92150655,88.029,87.958,30.63253641]
["bitfinex-derivatives","SOLF0:USTF0",1772334729898,31.92150655,88.03,87.99,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334730094,31.92150655,88.03,88.0,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334730300,31.92150655,88.043,88.01,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334730492,307.45873105,88.1,88.03,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334730493,31.92150655,88.069,88.03,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334731192,307.45873105,88.1,87.948,639.64543207]
["bitfinex-derivatives","SOLF0:USTF0",1772334731193,31.92150655,88.084,88.05,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334731592,31.92150655,88.084,88.04,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334731791,31.92150655,88.079,88.031,30.63253641]
["bitfinex-derivatives","SOLF0:USTF0",1772334731989,31.92150655,88.079,88.05,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334732189,31.92150655,88.094,88.05,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334732493,31.92150655,88.089,88.05,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334732894,31.92150655,88.08,88.04,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334735808,33.98618309,88.08,88.04,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334736604,32.63519425,88.097,88.05,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334736806,32.63519425,88.097,88.06,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334737503,32.63519425,88.113,88.07,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334740811,302.5405369,88.131,88.08,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334740812,32.63519425,88.126,88.08,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334741406,32.63519425,88.123,88.08,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334741603,34.69987079,88.12,88.073,32.19812414]
["bitfinex-derivatives","SOLF0:USTF0",1772334744707,34.69987079,88.12,88.08,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334744913,32.63519425,88.134,88.1,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334745107,13.88747931,88.197,88.058,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1772334745108,32.63519425,88.172,88.121,32.19812414]
["bitfinex-derivatives","SOLF0:USTF0",1772334745302,32.63519425,88.188,88.15,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334745515,34.69987079,88.18,88.134,32.19812414]
["bitfinex-derivatives","SOLF0:USTF0",1772334745716,34.69987079,88.18,88.14,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334747216,34.69987079,88.18,88.13,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334747606,10.2064,88.178,88.13,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334747810,34.69987079,88.18,88.13,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334747811,32.63519425,88.177,88.13,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334748416,2.06467654,88.17,88.13,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334748719,32.63519425,88.177,88.13,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334750716,32.63519425,88.177,88.14,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334750922,32.63519425,88.189,88.14,34.26280068]
["bitfinex-derivatives","SOLF0:USTF0",1772334751109,32.63519425,88.189,88.15,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334751315,32.63519425,88.189,88.14,34.26280068]
["bitfinex-derivatives","SOLF0:USTF0",1772334751508,32.63519425,88.179,88.13,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334751715,32.63519425,88.179,88.14,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334754624,32.63519425,88.179,88.13,34.26280068]
["bitfinex-derivatives","SOLF0:USTF0",1772334755226,32.63519425,88.179,88.14,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334755825,32.63519425,88.179,88.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334755826,32.63519425,88.159,88.12,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334756126,32.63519425,88.159,88.115,32.19812414]
["bitfinex-derivatives","SOLF0:USTF0",1772334758716,2.06467654,88.15,88.094,32.19812414]
["bitfinex-derivatives","SOLF0:USTF0",1772334758921,2.06467654,88.15,88.11,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334759121,32.63519425,88.156,88.11,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334760627,158.6895,88.22,88.11,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334760628,12.27187654,88.17,88.121,32.19812414]
["bitfinex-derivatives","SOLF0:USTF0",1772334760829,12.27187654,88.17,88.13,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334761124,10.2072,88.17,88.13,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334761829,20.4015,88.227,88.14,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334761830,10.2059,88.181,88.14,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334762025,2.06467654,88.18,88.14,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334762226,2.06467654,88.18,88.131,32.19812414]
["bitfinex-derivatives","SOLF0:USTF0",1772334763328,34.69987079,88.2,88.15,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334763529,2.06467654,88.19,88.15,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334764530,2.06467654,88.19,88.141,32.19812414]
["bitfinex-derivatives","SOLF0:USTF0",1772334765425,2.06467654,88.18,88.141,32.19812414]
["bitfinex-derivatives","SOLF0:USTF0",1772334766232,2.06467654,88.16,88.112,32.51661621]
["bitfinex-derivatives","SOLF0:USTF0",1772334766427,31.8015498,88.17,88.13,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334767731,31.8015498,88.17,88.12,34.58129275]
["bitfinex-derivatives","SOLF0:USTF0",1772334768731,2.06467654,88.14,88.1,34.07210318]
["bitfinex-derivatives","SOLF0:USTF0",1772334769728,2.06467654,88.15,88.1,34.07210318]
["bitfinex-derivatives","SOLF0:USTF0",1772334769926,32.51311903,88.14,88.084,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1772334770126,32.51311903,88.14,88.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334770127,2.06467654,88.12,88.08,34.07210318]
["bitfinex-derivatives","SOLF0:USTF0",1772334770327,2.06467654,88.14,88.091,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334770930,2.06467654,88.13,88.091,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334772028,30.44844249,88.159,88.11,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334772233,2.06467654,88.15,88.104,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334772835,10.2098,88.148,88.104,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334773131,2.06467654,88.13,88.089,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334773337,2.06467654,88.13,88.09,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334773836,2.06467654,88.13,88.089,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334774638,2.06467654,88.13,88.09,2.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1772334775234,10.2105,88.142,88.089,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334775628,189.52793187,88.201,88.101,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334775629,35.96748369,88.2,88.101,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334775833,30.44844249,88.159,88.101,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334776136,10.2087,88.157,88.101,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334776336,30.44844249,88.156,88.101,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334777439,30.44844249,88.156,88.102,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334778935,30.44844249,88.155,88.102,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334779329,30.44844249,88.139,88.083,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334780234,30.44844249,88.129,88.067,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334780436,30.44844249,88.109,88.053,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334781940,30.44844249,88.125,88.061,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334782232,30.44844249,88.125,88.071,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334782443,5.5190412,88.14,88.07,5.5190412]
["bitfinex-derivatives","SOLF0:USTF0",1772334782444,10.211,88.138,88.077,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334782635,30.44844249,88.137,88.077,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334784136,30.44844249,88.137,88.081,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334784541,30.44844249,88.137,88.082,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1772334784735,30.44844249,88.137,88.083,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334785934,30.44844249,88.119,88.082,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1772334786141,30.44844249,88.109,88.082,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1772334792345,30.44844249,88.125,88.082,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1772334792738,40.66094249,88.124,88.082,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1772334792943,5.5234355,88.12,88.082,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1772334793144,35.97187799,88.12,88.082,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1772334793843,5.5234355,88.1,88.049,10.5348606]
["bitfinex-derivatives","SOLF0:USTF0",1772334794148,35.97187799,88.07,88.015,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334795837,30.44844249,88.067,88.0,5.5234355]
["bitfinex-derivatives","SOLF0:USTF0",1772334796041,30.44844249,88.059,87.999,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334796342,30.44844249,88.059,88.001,32.00742664]
["bitfinex-derivatives","SOLF0:USTF0",1772334797344,30.44844249,88.059,87.99,5.5234355]
["bitfinex-derivatives","SOLF0:USTF0",1772334797643,30.44844249,88.059,87.984,40.21336911]
["bitfinex-derivatives","SOLF0:USTF0",1772334797843,30.44844249,88.059,87.991,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1772334798040,30.6494765,88.057,87.991,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1772334798942,30.6494765,88.05,87.991,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1772334799647,30.6494765,88.05,87.992,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334800642,30.6494765,88.048,87.992,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334800943,36.172912,88.05,87.992,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334801140,30.6494765,88.05,87.992,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334801339,30.6494765,88.05,88.0,35.50810461]
["bitfinex-derivatives","SOLF0:USTF0",1772334802349,30.6494765,88.05,88.0,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334802649,36.172912,88.05,87.991,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1772334804046,30.6494765,88.047,87.991,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1772334804744,30.6494765,88.047,87.992,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334807756,30.6494765,88.039,87.991,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1772334810951,30.6494765,88.037,87.991,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1772334811457,30.6494765,88.033,87.991,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1772334813656,30.6494765,88.028,87.991,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1772334814861,5.5234355,88.03,87.991,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1772334814862,30.6494765,88.026,87.991,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1772334819761,30.6494765,88.023,87.991,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1772334820061,30.6494765,88.019,87.961,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334820265,30.6494765,88.019,87.96,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334820863,10.2255,88.012,87.96,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334821162,40.8749765,88.012,87.96,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334821666,40.8749765,88.012,87.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334821667,30.6494765,87.999,87.943,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334821861,30.6494765,87.989,87.943,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334822457,10.2286,87.986,87.921,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334822662,30.6494765,87.979,87.921,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334823762,30.6494765,87.976,87.921,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334823969,30.6494765,87.969,87.907,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334824270,30.6494765,87.969,87.911,29.98466911]
["bitfinex-derivatives","SOLF0:USTF0",1772334825965,32.57467221,87.967,87.891,31.17087104]
["bitfinex-derivatives","SOLF0:USTF0",1772334826171,32.57467221,87.959,87.891,31.17087104]
["bitfinex-derivatives","SOLF0:USTF0",1772334827860,10.2319,87.958,87.891,31.17087104]
["bitfinex-derivatives","SOLF0:USTF0",1772334828062,30.45238541,87.939,87.877,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334828364,30.45238541,87.926,87.877,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334828674,30.45238541,87.919,87.862,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334829068,30.45238541,87.917,87.862,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334829465,30.45238541,87.934,87.881,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334829669,30.45238541,87.959,87.9,5.5234355]
["bitfinex-derivatives","SOLF0:USTF0",1772334829871,30.45238541,87.959,87.9,37.50981346]
["bitfinex-derivatives","SOLF0:USTF0",1772334830868,30.45238541,87.959,87.91,37.50981346]
["bitfinex-derivatives","SOLF0:USTF0",1772334833368,30.45238541,87.959,87.91,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334834769,10.2299,87.975,87.91,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334835181,30.45238541,87.974,87.91,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334835376,30.45238541,87.971,87.91,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334835777,30.45238541,87.971,87.91,37.50981346]
["bitfinex-derivatives","SOLF0:USTF0",1772334836180,30.45238541,87.959,87.895,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334836381,30.45238541,87.949,87.895,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334840782,30.45238541,87.963,87.911,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334841479,30.45238541,87.959,87.901,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334841781,30.45238541,87.959,87.911,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334843278,30.45238541,87.979,87.911,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334844381,30.45238541,87.979,87.912,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1772334844586,30.45238541,87.979,87.913,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334845285,30.45238541,87.977,87.913,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334847293,30.45238541,87.976,87.915,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334848991,30.45238541,87.974,87.915,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334850577,30.45238541,87.974,87.918,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334850779,30.45238541,87.998,87.941,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334850988,188.13739155,88.032,87.951,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334850989,30.45238541,88.019,87.951,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334851780,30.45238541,88.017,87.952,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334852787,40.67748541,88.016,87.952,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334852988,30.45238541,88.009,87.952,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334854487,30.45238541,87.999,87.94,37.52723929]
["bitfinex-derivatives","SOLF0:USTF0",1772334855088,5.54086133,88.02,87.901,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334855089,30.45238541,87.979,87.925,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334855391,35.99324674,87.97,87.925,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334856387,35.99324674,87.97,87.905,31.98637796]
["bitfinex-derivatives","SOLF0:USTF0",1772334856986,35.99324674,87.97,87.907,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334857282,5.54086133,87.99,87.907,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334857487,30.93139674,87.989,87.931,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334858588,30.93139674,87.989,87.93,5.54086133]
["bitfinex-derivatives","SOLF0:USTF0",1772334858792,30.93139674,87.989,87.925,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334859291,30.93139674,87.979,87.925,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334860593,30.93139674,87.989,87.927,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334862984,30.93139674,87.987,87.927,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334863392,30.93139674,88.003,87.941,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334864894,10.2272,87.998,87.941,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334865089,30.93139674,87.997,87.941,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334866892,30.93139674,87.997,87.942,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334867088,30.93139674,87.997,87.932,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334867288,30.93139674,87.989,87.932,148.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334867694,30.93139674,87.986,87.932,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334868598,30.93139674,87.979,87.932,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334872598,2.06795894,87.99,87.94,32.37070155]
["bitfinex-derivatives","SOLF0:USTF0",1772334872992,32.99935568,87.99,87.94,32.37070155]
["bitfinex-derivatives","SOLF0:USTF0",1772334873196,30.93139674,87.99,87.94,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334874402,30.93139674,87.99,87.94,35.84083954]
["bitfinex-derivatives","SOLF0:USTF0",1772334874795,30.93139674,87.99,87.94,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334875794,30.93139674,88.004,87.94,35.84083954]
["bitfinex-derivatives","SOLF0:USTF0",1772334876097,30.93139674,88.004,87.951,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334879397,30.93139674,87.989,87.936,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334879701,30.93139674,87.989,87.936,148.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334879904,41.15959674,87.989,87.936,148.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334880102,30.93139674,87.988,87.936,148.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334880503,30.93139674,87.988,87.936,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334883609,10.2271,87.999,87.936,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334884009,30.93139674,87.998,87.936,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334884404,30.93139674,87.996,87.936,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334885403,30.93139674,87.993,87.936,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334885805,31.07100701,87.989,87.936,30.30274261]
["bitfinex-derivatives","SOLF0:USTF0",1772334886005,31.07100701,87.989,87.919,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772334886006,31.07100701,87.979,87.924,14.03298428]
["bitfinex-derivatives","SOLF0:USTF0",1772334886209,31.07100701,87.979,87.922,31.49669192]
["bitfinex-derivatives","SOLF0:USTF0",1772334886511,31.07100701,87.959,87.909,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334886816,30.02252714,87.973,87.916,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334887010,30.02252714,87.973,87.92,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334887215,30.02252714,87.973,87.921,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334888915,10.2302,87.972,87.921,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334889310,30.02252714,87.969,87.916,14.03298428]
["bitfinex-derivatives","SOLF0:USTF0",1772334889516,30.02252714,87.959,87.91,14.03298428]
["bitfinex-derivatives","SOLF0:USTF0",1772334889812,30.02252714,87.959,87.909,14.03298428]
["bitfinex-derivatives","SOLF0:USTF0",1772334890218,30.02252714,87.957,87.905,14.03298428]
["bitfinex-derivatives","SOLF0:USTF0",1772334890407,30.02252714,87.957,87.9,14.03298428]
["bitfinex-derivatives","SOLF0:USTF0",1772334890604,30.02252714,87.957,87.899,14.03298428]
["bitfinex-derivatives","SOLF0:USTF0",1772334891418,30.02252714,87.945,87.895,14.03298428]
["bitfinex-derivatives","SOLF0:USTF0",1772334891718,30.02252714,87.945,87.892,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334893323,2.06992463,87.93,87.892,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334893915,32.09245177,87.95,87.901,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334894121,2.06992463,87.94,87.9,2.06992463]
["bitfinex-derivatives","SOLF0:USTF0",1772334896922,2.06992463,87.94,87.887,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334897120,10.2341,87.939,87.89,2.06992463]
["bitfinex-derivatives","SOLF0:USTF0",1772334897322,30.02252714,87.938,87.89,2.06992463]
["bitfinex-derivatives","SOLF0:USTF0",1772334898630,30.02252714,87.938,87.89,32.49210785]
["bitfinex-derivatives","SOLF0:USTF0",1772334900432,2.06992463,87.9,87.86,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334900629,30.02252714,87.925,87.87,2.06992463]
["bitfinex-derivatives","SOLF0:USTF0",1772334900836,2.06992463,87.89,87.843,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334901328,2.06992463,87.88,87.843,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334901527,30.02252714,87.889,87.83,32.49210785]
["bitfinex-derivatives","SOLF0:USTF0",1772334901725,2.06992463,87.88,87.84,2.06992463]
["bitfinex-derivatives","SOLF0:USTF0",1772334902032,2.06992463,87.9,87.86,2.06992463]
["bitfinex-derivatives","SOLF0:USTF0",1772334902729,30.02252714,87.907,87.86,2.06992463]
["bitfinex-derivatives","SOLF0:USTF0",1772334903132,2.06992463,87.9,87.86,2.06992463]
["bitfinex-derivatives","SOLF0:USTF0",1772334905231,2.06992463,87.9,87.85,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334905232,30.02252714,87.907,87.85,35.97030472]
["bitfinex-derivatives","SOLF0:USTF0",1772334907929,30.02252714,87.904,87.85,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334909034,40.26112714,87.9,87.85,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334909231,30.02252714,87.899,87.85,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334909432,307.75983899,87.93,87.831,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334909433,30.02252714,87.889,87.831,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334909635,307.75983899,87.93,87.831,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334909636,30.02252714,87.879,87.831,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334909834,30.02252714,87.869,87.817,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334910242,30.02252714,87.859,87.797,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334910738,30.02252714,87.859,87.801,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334910940,30.02252714,87.879,87.811,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334912140,30.02252714,87.877,87.811,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334912935,5.55272246,87.87,87.811,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334913140,30.02252714,87.869,87.811,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334913737,5.55272246,87.88,87.811,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334914039,5.55272246,87.86,87.795,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334914243,30.02252714,87.859,87.795,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334914438,30.02252714,87.856,87.795,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334915946,30.02252714,87.854,87.795,30.42218322]
["bitfinex-derivatives","SOLF0:USTF0",1772334917347,30.02252714,87.854,87.801,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334919050,5.55272246,87.86,87.801,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334919051,30.12280604,87.852,87.801,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334921449,30.12280604,87.85,87.801,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334922047,30.12280604,87.85,87.79,5.55272246]
["bitfinex-derivatives","SOLF0:USTF0",1772334922251,30.12280604,87.85,87.788,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334923155,30.12280604,87.85,87.791,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334924850,30.12280604,87.829,87.776,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334925255,30.12280604,87.829,87.752,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772334925256,30.12280604,87.829,87.79,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334925846,30.12280604,87.829,87.78,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334926054,30.12280604,87.829,87.79,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334926754,30.12280604,87.829,87.78,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334926948,2.07473999,87.82,87.78,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334927154,30.12280604,87.82,87.763,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334927351,32.19754603,87.8,87.76,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334927550,30.12280604,87.829,87.78,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334928455,30.12280604,87.829,87.79,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334928957,30.12280604,87.819,87.77,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334929156,30.12280604,87.819,87.78,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334929657,30.12280604,87.819,87.77,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334929956,30.12280604,87.819,87.77,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334930656,30.12280604,87.819,87.78,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334930856,30.12280604,87.819,87.77,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334931456,2.07473999,87.81,87.77,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334931854,2.07473999,87.81,87.77,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334932848,30.12280604,87.819,87.77,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334933757,2.07473999,87.83,87.781,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334933959,30.12280604,87.833,87.79,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334935065,30.12280604,87.847,87.801,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334935859,2.07473999,87.83,87.79,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334936056,32.19754603,87.84,87.79,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334936762,30.12280604,87.84,87.8,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334936963,30.12280604,87.854,87.81,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334937560,2.07473999,87.85,87.8,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334938762,30.12280604,87.854,87.81,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334940263,30.12280604,87.849,87.8,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334942066,30.12280604,87.849,87.81,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334942965,2.07473999,87.86,87.81,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334943464,32.19754603,87.86,87.81,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334943861,32.19754603,87.86,87.81,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334944062,2.07473999,87.85,87.81,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334944662,32.19754603,87.86,87.81,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334944863,10.2434,87.859,87.81,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334945058,2.07473999,87.87,87.821,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334945264,2.07473999,87.87,87.83,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334945661,32.19754603,87.89,87.84,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334946166,2.07473999,87.88,87.84,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334946364,30.12280604,87.89,87.84,29.09940939]
["bitfinex-derivatives","SOLF0:USTF0",1772334946563,32.19754603,87.89,87.84,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334946762,2.07473999,87.88,87.84,31.17414938]
["bitfinex-derivatives","SOLF0:USTF0",1772334947063,31.4847602,87.905,87.86,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334947663,31.4847602,87.889,87.81,13.99793553]
["bitfinex-derivatives","SOLF0:USTF0",1772334947968,2.07473999,87.85,87.791,13.99793553]
["bitfinex-derivatives","SOLF0:USTF0",1772334948168,2.07473999,87.85,87.76,20.5096]
["bitfinex-derivatives","SOLF0:USTF0",1772334948169,2.07473999,87.85,87.81,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334948564,33.55950019,87.86,87.81,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334948768,33.55950019,87.86,87.786,13.99793553]
["bitfinex-derivatives","SOLF0:USTF0",1772334948966,33.55950019,87.86,87.81,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334950463,33.55950019,87.86,87.81,37.37745038]
["bitfinex-derivatives","SOLF0:USTF0",1772334950669,31.4847602,87.878,87.83,29.20319037]
["bitfinex-derivatives","SOLF0:USTF0",1772334951061,2.07473999,87.87,87.83,29.20319037]
["bitfinex-derivatives","SOLF0:USTF0",1772334951465,302.21171749,87.93,87.81,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772334951466,2.07473999,87.86,87.81,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334951666,2.07473999,87.85,87.8,27.1285521]
["bitfinex-derivatives","SOLF0:USTF0",1772334951866,2.07473999,87.85,87.8,29.20329209]
["bitfinex-derivatives","SOLF0:USTF0",1772334952062,2.07473999,87.85,87.81,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334954466,33.55950019,87.85,87.8,29.20329209]
["bitfinex-derivatives","SOLF0:USTF0",1772334955574,10.2446,87.849,87.8,29.20329209]
["bitfinex-derivatives","SOLF0:USTF0",1772334955775,33.55950019,87.85,87.8,29.20329209]
["bitfinex-derivatives","SOLF0:USTF0",1772334957471,2.07473999,87.84,87.8,29.20329209]
["bitfinex-derivatives","SOLF0:USTF0",1772334958071,33.55950019,87.85,87.8,29.20329209]
["bitfinex-derivatives","SOLF0:USTF0",1772334958276,2.07473999,87.85,87.811,25.27283334]
["bitfinex-derivatives","SOLF0:USTF0",1772334960675,2.07473999,87.86,87.811,25.27283334]
["bitfinex-derivatives","SOLF0:USTF0",1772334961070,2.07473999,87.85,87.811,25.27283334]
["bitfinex-derivatives","SOLF0:USTF0",1772334961269,2.07473999,87.85,87.8,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334961466,33.55950019,87.85,87.8,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334961866,33.55950019,87.85,87.8,27.38035487]
["bitfinex-derivatives","SOLF0:USTF0",1772334965577,33.55950019,87.85,87.81,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334965975,31.4847602,87.85,87.81,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334966677,2.07473999,87.86,87.81,27.56398182]
["bitfinex-derivatives","SOLF0:USTF0",1772334966971,31.4847602,87.863,87.82,27.56398182]
["bitfinex-derivatives","SOLF0:USTF0",1772334967880,31.4847602,87.88,87.84,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334968377,33.55950019,87.88,87.84,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334969078,33.55950019,87.88,87.831,25.48938441]
["bitfinex-derivatives","SOLF0:USTF0",1772334969584,31.4847602,87.895,87.85,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334970074,33.55950019,87.89,87.841,25.51871059]
["bitfinex-derivatives","SOLF0:USTF0",1772334970480,33.55950019,87.89,87.85,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334970880,31.4847602,87.89,87.85,2.07473999]
["bitfinex-derivatives","SOLF0:USTF0",1772334971282,31.4847602,87.89,87.85,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334972276,31.4847602,87.89,87.86,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334972475,31.4847602,87.905,87.86,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334973378,31.4847602,87.905,87.87,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334973778,31.4847602,87.905,87.88,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334973984,33.5565351,87.92,87.88,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334974384,33.5565351,87.92,87.87,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334974785,31.4847602,87.909,87.87,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334975279,2.0717749,87.9,87.86,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334975482,31.4847602,87.899,87.86,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334975682,31.4847602,87.913,87.87,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334975978,33.5565351,87.91,87.87,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334976179,33.5565351,87.91,87.86,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334977983,28.95965677,87.899,87.86,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334979083,28.95965677,87.889,87.845,26.66034041]
["bitfinex-derivatives","SOLF0:USTF0",1772334979287,28.95965677,87.88,87.85,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334979488,28.95965677,87.899,87.86,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334983082,28.95965677,87.897,87.85,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334983391,28.95965677,87.897,87.87,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334983581,28.95965677,87.897,87.822,21.10003462]
["bitfinex-derivatives","SOLF0:USTF0",1772334983582,28.95965677,87.929,87.89,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334985182,28.95965677,87.929,87.9,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334985388,28.95965677,87.929,87.89,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334987594,28.95965677,87.929,87.9,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334992801,28.95965677,87.949,87.91,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334992997,28.95965677,87.949,87.92,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334994198,28.95965677,87.949,87.91,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334995305,28.95965677,87.949,87.895,30.56470762]
["bitfinex-derivatives","SOLF0:USTF0",1772334995501,28.95965677,87.949,87.92,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334996000,2.0717749,87.94,87.9,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334997305,28.95965677,87.948,87.9,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334999006,31.03143167,87.94,87.9,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772334999710,28.95965677,87.938,87.89,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335000302,28.95965677,87.938,87.9,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335004210,28.95965677,87.938,87.886,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335004211,28.95965677,87.967,87.92,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335004412,31.03143167,87.96,87.92,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335005005,28.95965677,87.988,87.94,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335005514,2.0717749,87.98,87.94,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335006816,2.0717749,87.95,87.895,28.7068326]
["bitfinex-derivatives","SOLF0:USTF0",1772335007011,2.0717749,87.97,87.921,28.7068326]
["bitfinex-derivatives","SOLF0:USTF0",1772335007411,30.91832427,87.97,87.921,28.7068326]
["bitfinex-derivatives","SOLF0:USTF0",1772335007612,28.84654937,87.97,87.921,28.7068326]
["bitfinex-derivatives","SOLF0:USTF0",1772335007917,28.84654937,87.985,87.94,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335011017,28.84654937,87.985,87.95,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335011414,28.84654937,87.985,87.934,28.7068326]
["bitfinex-derivatives","SOLF0:USTF0",1772335011712,28.84654937,87.985,87.94,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335012711,30.91832427,87.98,87.94,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335012908,2.0717749,87.97,87.935,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335013814,28.84654937,87.969,87.935,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335014918,28.84654937,87.983,87.94,30.7786075]
["bitfinex-derivatives","SOLF0:USTF0",1772335015515,190.18941802,88.039,87.96,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335015516,28.84654937,87.998,87.96,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335016910,28.84654937,87.998,87.951,28.7068326]
["bitfinex-derivatives","SOLF0:USTF0",1772335018014,10.2276,87.995,87.95,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335018319,221.86391544,87.989,87.95,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335019514,28.84654937,87.988,87.95,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335019715,28.84654937,87.984,87.94,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335020422,10.2289,87.983,87.94,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335020813,28.84654937,87.984,87.94,30.7786075]
["bitfinex-derivatives","SOLF0:USTF0",1772335021219,193.01736607,87.989,87.94,30.7786075]
["bitfinex-derivatives","SOLF0:USTF0",1772335021420,193.01736607,87.989,87.97,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335021722,173.26996994,87.989,87.97,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335021918,28.84654937,88.019,87.98,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335022720,76.97146418,88.032,87.99,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335022918,76.97146418,88.032,87.976,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1772335023121,76.97146418,88.029,87.98,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335027417,76.97146418,88.029,87.99,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335027718,76.97146418,88.029,87.964,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772335027918,76.97146418,88.019,87.98,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335028119,76.97146418,88.019,87.97,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335028325,76.97146418,88.009,87.96,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335028714,2.0717749,88.0,87.96,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335029121,76.97146418,88.009,87.96,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335029625,76.97146418,88.009,87.961,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1772335030025,76.97146418,88.009,87.97,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335030727,76.97146418,88.009,87.96,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335031721,76.97146418,88.009,87.96,12.3032749]
["bitfinex-derivatives","SOLF0:USTF0",1772335031916,76.97146418,88.009,87.97,2.0717749]
["bitfinex-derivatives","SOLF0:USTF0",1772335033320,76.97146418,88.009,87.97,2.06585365]
["bitfinex-derivatives","SOLF0:USTF0",1772335033528,76.97146418,88.009,87.961,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335035121,76.97146418,88.009,87.97,2.06585365]
["bitfinex-derivatives","SOLF0:USTF0",1772335035926,76.97146418,88.009,87.961,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335036524,76.97146418,88.009,87.962,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335036720,76.97146418,88.009,87.925,21.10003462]
["bitfinex-derivatives","SOLF0:USTF0",1772335036721,76.99341516,88.023,87.98,2.06585365]
["bitfinex-derivatives","SOLF0:USTF0",1772335036924,76.99341516,88.039,88.0,2.06585365]
["bitfinex-derivatives","SOLF0:USTF0",1772335037624,76.99341516,88.039,87.99,2.06585365]
["bitfinex-derivatives","SOLF0:USTF0",1772335037826,76.99341516,88.019,87.98,2.06585365]
["bitfinex-derivatives","SOLF0:USTF0",1772335038026,76.99341516,88.009,87.96,2.06585365]
["bitfinex-derivatives","SOLF0:USTF0",1772335038623,76.99341516,88.009,87.97,2.06585365]
["bitfinex-derivatives","SOLF0:USTF0",1772335041234,76.99341516,88.009,87.957,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772335041424,76.99341516,88.009,87.947,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1772335041828,76.6763301,88.006,87.948,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335042131,76.6763301,88.006,87.949,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335042930,76.67668799,88.001,87.949,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335045527,76.67668799,88.001,87.95,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335046732,76.71680358,88.029,87.97,5.53432523]
["bitfinex-derivatives","SOLF0:USTF0",1772335046930,76.71680358,88.029,87.971,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335047937,76.71680358,88.029,87.973,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772335049832,76.71680358,88.029,87.982,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772335050033,76.71680358,88.029,87.974,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335050435,76.71680358,88.029,87.977,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1772335050738,10.2239,88.026,87.974,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335050938,75.68704541,88.025,87.974,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335052130,75.68704541,88.025,87.975,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1772335052330,308.44228546,88.059,87.97,5.53432523]
["bitfinex-derivatives","SOLF0:USTF0",1772335052331,75.66680264,88.056,87.979,13.99793553]
["bitfinex-derivatives","SOLF0:USTF0",1772335052635,75.66680264,88.056,87.96,5.53432523]
["bitfinex-derivatives","SOLF0:USTF0",1772335052636,85.88730264,88.056,88.0,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1772335052838,85.88730264,88.056,87.998,13.99793553]
["bitfinex-derivatives","SOLF0:USTF0",1772335053039,85.88730264,88.056,87.995,13.99793553]
["bitfinex-derivatives","SOLF0:USTF0",1772335053237,85.88730264,88.056,87.99,5.53432523]
["bitfinex-derivatives","SOLF0:USTF0",1772335053942,5.53432523,88.03,87.983,13.99793553]
["bitfinex-derivatives","SOLF0:USTF0",1772335054144,5.53432523,88.03,87.917,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335054145,75.66641247,88.029,87.96,5.53432523]
["bitfinex-derivatives","SOLF0:USTF0",1772335054746,85.89001247,88.029,87.96,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1772335055445,85.89001247,88.029,87.96,72.2316]
["bitfinex-derivatives","SOLF0:USTF0",1772335055750,85.89001247,88.029,87.96,86.22953553]
["bitfinex-derivatives","SOLF0:USTF0",1772335056247,85.89001247,88.029,87.965,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1772335056447,75.80641066,88.046,87.99,5.53432523]
["bitfinex-derivatives","SOLF0:USTF0",1772335056936,75.80641066,88.044,87.981,13.99793553]
["bitfinex-derivatives","SOLF0:USTF0",1772335057136,75.80641066,88.039,87.975,13.99793553]
["bitfinex-derivatives","SOLF0:USTF0",1772335057342,75.80641066,88.039,87.976,13.99793553]
["bitfinex-derivatives","SOLF0:USTF0",1772335057645,75.80641066,88.039,87.98,13.99793553]
["bitfinex-derivatives","SOLF0:USTF0",1772335058142,75.80641066,88.039,87.981,13.99793553]
["bitfinex-derivatives","SOLF0:USTF0",1772335059043,75.80641066,88.039,87.992,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1772335060343,75.50496305,88.059,87.992,27.44620782]
["bitfinex-derivatives","SOLF0:USTF0",1772335060648,75.50496305,88.059,87.992,145.44620782]
["bitfinex-derivatives","SOLF0:USTF0",1772335061146,75.50496305,88.049,87.992,145.44620782]
["bitfinex-derivatives","SOLF0:USTF0",1772335063346,75.50496305,88.049,88.01,2.06455406]
["bitfinex-derivatives","SOLF0:USTF0",1772335067353,74.99185355,88.039,88.009,16.88289449]
["bitfinex-derivatives","SOLF0:USTF0",1772335067750,10.48251962,88.093,88.03,2.06455406]
["bitfinex-derivatives","SOLF0:USTF0",1772335067751,74.99185355,88.073,88.03,2.06455406]
["bitfinex-derivatives","SOLF0:USTF0",1772335067943,74.99185355,88.073,88.04,2.06455406]
["bitfinex-derivatives","SOLF0:USTF0",1772335068143,74.99185355,88.073,88.03,18.95625679]
["bitfinex-derivatives","SOLF0:USTF0",1772335068349,74.99185355,88.073,88.04,2.06455406]
["bitfinex-derivatives","SOLF0:USTF0",1772335068753,74.99185355,88.073,88.03,18.95625679]
["bitfinex-derivatives","SOLF0:USTF0",1772335070655,2.06455406,88.07,88.03,18.95625679]
["bitfinex-derivatives","SOLF0:USTF0",1772335070854,74.99185355,88.073,88.03,18.95625679]
["bitfinex-derivatives","SOLF0:USTF0",1772335071358,74.99185355,88.073,88.03,16.89170273]
["bitfinex-derivatives","SOLF0:USTF0",1772335075454,74.99185355,88.073,88.03,22.41783514]
["bitfinex-derivatives","SOLF0:USTF0",1772335075654,10.2158,88.096,88.03,22.41783514]
["bitfinex-derivatives","SOLF0:USTF0",1772335075855,74.70222574,88.095,88.04,5.52613241]
["bitfinex-derivatives","SOLF0:USTF0",1772335076153,74.70222574,88.095,88.04,15.74833241]
["bitfinex-derivatives","SOLF0:USTF0",1772335076550,74.70222574,88.095,88.03,22.41783514]
["bitfinex-derivatives","SOLF0:USTF0",1772335076752,74.73638439,88.093,88.033,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1772335077952,74.73638439,88.093,88.03,22.41783514]
["bitfinex-derivatives","SOLF0:USTF0",1772335077953,74.73638439,88.093,88.042,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772335078149,10.2148,88.105,88.05,22.70520204]
["bitfinex-derivatives","SOLF0:USTF0",1772335078554,74.77092634,88.104,88.05,22.70520204]
["bitfinex-derivatives","SOLF0:USTF0",1772335078961,74.77092634,88.104,88.051,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1772335079956,74.77006411,88.121,88.08,5.52613241]
["bitfinex-derivatives","SOLF0:USTF0",1772335080260,74.77006411,88.121,88.08,22.81094878]
["bitfinex-derivatives","SOLF0:USTF0",1772335080857,74.77006411,88.121,88.08,17.28481637]
["bitfinex-derivatives","SOLF0:USTF0",1772335081056,74.77006411,88.121,88.08,79.28481637]
["bitfinex-derivatives","SOLF0:USTF0",1772335081260,74.76284308,88.152,88.09,5.52613241]
["bitfinex-derivatives","SOLF0:USTF0",1772335081461,74.76284308,88.152,88.1,5.52613241]
["bitfinex-derivatives","SOLF0:USTF0",1772335081661,74.76284308,88.152,88.1,17.17064345]
["bitfinex-derivatives","SOLF0:USTF0",1772335082460,74.78531068,88.179,88.11,5.52613241]
["bitfinex-derivatives","SOLF0:USTF0",1772335082763,74.78531068,88.179,88.13,5.52613241]
["bitfinex-derivatives","SOLF0:USTF0",1772335082963,74.78531068,88.179,88.13,22.52822391]
["bitfinex-derivatives","SOLF0:USTF0",1772335083161,66.28426493,88.169,88.1,22.69677586]
["bitfinex-derivatives","SOLF0:USTF0",1772335083355,66.28345926,88.159,88.1,22.69677586]
["bitfinex-derivatives","SOLF0:USTF0",1772335083561,66.28345926,88.159,88.102,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772335084956,66.28345926,88.159,88.1,17.17064345]
["bitfinex-derivatives","SOLF0:USTF0",1772335086270,66.52915432,88.157,88.1,17.17064345]
["bitfinex-derivatives","SOLF0:USTF0",1772335086769,66.90518044,88.149,88.101,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335086964,66.90518044,88.149,88.102,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335090567,66.90518044,88.149,88.103,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335093468,65.66404353,88.139,88.103,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335093665,65.66404353,88.139,88.104,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335096573,65.54267584,88.129,88.105,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335096773,65.54267584,88.129,88.106,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335100680,65.54267584,88.129,88.081,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335100976,65.54267584,88.129,88.011,187.13136856]
["bitfinex-derivatives","SOLF0:USTF0",1772335100977,34.6434993,88.09,88.04,34.61974909]
["bitfinex-derivatives","SOLF0:USTF0",1772335101368,2.06019293,88.08,88.04,32.55955616]
["bitfinex-derivatives","SOLF0:USTF0",1772335101581,2.06019293,88.08,88.032,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1772335101775,32.58330637,88.111,88.052,32.55955616]
["bitfinex-derivatives","SOLF0:USTF0",1772335101981,2.06019293,88.11,88.06,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335102277,2.06019293,88.1,88.06,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335102476,2.06019293,88.09,88.052,32.55955616]
["bitfinex-derivatives","SOLF0:USTF0",1772335102875,2.06019293,88.09,88.05,19.23926256]
["bitfinex-derivatives","SOLF0:USTF0",1772335103278,32.58330637,88.099,88.05,19.23926256]
["bitfinex-derivatives","SOLF0:USTF0",1772335103981,32.58330637,88.099,88.06,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335105183,32.58330637,88.099,88.05,19.23926256]
["bitfinex-derivatives","SOLF0:USTF0",1772335105579,34.6434993,88.09,88.05,17.17906963]
["bitfinex-derivatives","SOLF0:USTF0",1772335105781,34.6434993,88.09,88.05,19.23926256]
["bitfinex-derivatives","SOLF0:USTF0",1772335106083,32.58330637,88.09,88.05,19.23926256]
["bitfinex-derivatives","SOLF0:USTF0",1772335106685,2.06019293,88.1,88.06,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335106887,32.58330637,88.104,88.06,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335107076,34.6434993,88.1,88.051,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335111088,34.6434993,88.1,88.06,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335112988,32.58330637,88.1,88.06,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335114088,34.6434993,88.1,88.06,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335114984,32.58330637,88.1,88.06,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335115891,32.58330637,88.114,88.07,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335116088,32.58330637,88.129,88.09,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335116293,32.58330637,88.143,88.1,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335118695,10.2107,88.141,88.1,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335118989,32.58330637,88.129,88.081,17.26409291]
["bitfinex-derivatives","SOLF0:USTF0",1772335119193,32.58330637,88.129,88.09,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335119993,32.58330637,88.109,88.081,17.26409291]
["bitfinex-derivatives","SOLF0:USTF0",1772335120994,32.58330637,88.154,88.1,34.61974909]
["bitfinex-derivatives","SOLF0:USTF0",1772335121188,32.58330637,88.154,88.12,2.06019293]
["bitfinex-derivatives","SOLF0:USTF0",1772335121492,32.58330637,88.154,88.11,5.51558438]
["bitfinex-derivatives","SOLF0:USTF0",1772335123695,32.58330637,88.169,88.13,5.51558438]
["bitfinex-derivatives","SOLF0:USTF0",1772335123895,32.58330637,88.199,88.13,5.51558438]
["bitfinex-derivatives","SOLF0:USTF0",1772335124898,32.58330637,88.179,88.13,5.51558438]
["bitfinex-derivatives","SOLF0:USTF0",1772335125499,32.58330637,88.177,88.12,38.07514054]
["bitfinex-derivatives","SOLF0:USTF0",1772335125704,32.58330637,88.177,88.12,32.55955616]
["bitfinex-derivatives","SOLF0:USTF0",1772335125900,32.58330637,88.177,88.12,38.07514054]
["bitfinex-derivatives","SOLF0:USTF0",1772335126900,33.48529776,88.174,88.12,38.07514054]
["bitfinex-derivatives","SOLF0:USTF0",1772335127601,33.48529776,88.169,88.119,16.81909738]
["bitfinex-derivatives","SOLF0:USTF0",1772335128908,33.48529776,88.167,88.119,16.81909738]
["bitfinex-derivatives","SOLF0:USTF0",1772335130005,33.48529776,88.165,88.12,5.51558438]
["bitfinex-derivatives","SOLF0:USTF0",1772335130607,33.48529776,88.165,88.121,35.38675205]
["bitfinex-derivatives","SOLF0:USTF0",1772335135206,33.48529776,88.165,88.119,16.81909738]
["bitfinex-derivatives","SOLF0:USTF0",1772335137111,33.48529776,88.162,88.119,16.81909738]
["bitfinex-derivatives","SOLF0:USTF0",1772335137708,33.48529776,88.162,88.105,35.38675205]
["bitfinex-derivatives","SOLF0:USTF0",1772335137907,33.48529776,88.162,88.11,5.51558438]
["bitfinex-derivatives","SOLF0:USTF0",1772335138107,33.48529776,88.176,88.121,35.38675205]
["bitfinex-derivatives","SOLF0:USTF0",1772335141012,33.48529776,88.175,88.11,5.51558438]
["bitfinex-derivatives","SOLF0:USTF0",1772335141207,33.48529776,88.159,88.098,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335142012,33.48529776,88.154,88.098,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335142207,33.48529776,88.139,88.074,35.38675205]
["bitfinex-derivatives","SOLF0:USTF0",1772335142514,33.48529776,88.127,88.071,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335142708,33.48529776,88.127,88.06,5.51558438]
["bitfinex-derivatives","SOLF0:USTF0",1772335142908,33.48529776,88.119,88.06,5.51558438]
["bitfinex-derivatives","SOLF0:USTF0",1772335143115,33.48529776,88.119,88.059,35.38675205]
["bitfinex-derivatives","SOLF0:USTF0",1772335143311,2.06161233,88.11,88.07,2.06161233]
["bitfinex-derivatives","SOLF0:USTF0",1772335143913,33.48529776,88.119,88.07,2.06161233]
["bitfinex-derivatives","SOLF0:USTF0",1772335144715,35.54691009,88.1,88.05,2.06161233]
["bitfinex-derivatives","SOLF0:USTF0",1772335145313,33.48529776,88.1,88.044,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1772335145819,33.48529776,88.098,88.042,35.38675205]
["bitfinex-derivatives","SOLF0:USTF0",1772335146714,33.48529776,88.094,88.03,67.52379365]
["bitfinex-derivatives","SOLF0:USTF0",1772335147114,33.48529776,88.094,88.03,40.9105457]
["bitfinex-derivatives","SOLF0:USTF0",1772335147315,33.48529776,88.089,88.03,35.38675205]
["bitfinex-derivatives","SOLF0:USTF0",1772335147714,5.52379365,88.11,88.0,40.9105457]
["bitfinex-derivatives","SOLF0:USTF0",1772335147715,33.48529776,88.069,88.0,40.9105457]
["bitfinex-derivatives","SOLF0:USTF0",1772335147914,5.52379365,88.11,88.0,40.9105457]
["bitfinex-derivatives","SOLF0:USTF0",1772335147915,33.48529776,88.059,88.0,35.38675205]
["bitfinex-derivatives","SOLF0:USTF0",1772335148718,5.52379365,88.08,87.986,438.19271018]
["bitfinex-derivatives","SOLF0:USTF0",1772335148719,33.48529776,88.049,87.986,438.19271018]
["bitfinex-derivatives","SOLF0:USTF0",1772335149418,33.48529776,88.046,87.986,438.19271018]
["bitfinex-derivatives","SOLF0:USTF0",1772335149621,33.48529776,88.046,87.99,5.52379365]
["bitfinex-derivatives","SOLF0:USTF0",1772335150517,33.48529776,88.046,87.99,40.9105457]
["bitfinex-derivatives","SOLF0:USTF0",1772335152424,33.48529776,88.046,88.0,5.52379365]
["bitfinex-derivatives","SOLF0:USTF0",1772335152821,33.48529776,88.046,88.0,40.9105457]
["bitfinex-derivatives","SOLF0:USTF0",1772335153022,33.48529776,88.072,88.01,5.52379365]
["bitfinex-derivatives","SOLF0:USTF0",1772335153526,33.48529776,88.072,88.02,40.9105457]
["bitfinex-derivatives","SOLF0:USTF0",1772335154321,33.48529776,88.072,88.02,35.38675205]
["bitfinex-derivatives","SOLF0:USTF0",1772335155028,33.48529776,88.072,88.01,5.52379365]
["bitfinex-derivatives","SOLF0:USTF0",1772335155224,33.48529776,88.07,88.01,5.52824468]
["bitfinex-derivatives","SOLF0:USTF0",1772335155426,33.48529776,88.07,88.01,40.91499673]
["bitfinex-derivatives","SOLF0:USTF0",1772335158730,33.48529776,88.07,88.0,5.52824468]
["bitfinex-derivatives","SOLF0:USTF0",1772335158731,34.81245236,88.068,88.0,5.52824468]
["bitfinex-derivatives","SOLF0:USTF0",1772335158931,34.81245236,88.059,87.995,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335159131,34.81245236,88.059,88.0,5.52824468]
["bitfinex-derivatives","SOLF0:USTF0",1772335159829,34.81245236,88.059,88.001,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335162735,34.81245236,88.059,88.002,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335163626,34.81245236,88.074,88.021,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335164336,34.81245236,88.072,88.021,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335164936,34.81245236,88.072,88.01,5.52824468]
["bitfinex-derivatives","SOLF0:USTF0",1772335165136,34.81245236,88.072,88.007,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335165338,34.81245236,88.059,88.007,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335165637,34.81245236,88.059,87.993,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335165831,34.81245236,88.055,87.993,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335166734,34.81245236,88.053,87.993,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335167139,34.81245236,88.044,87.993,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335167440,34.81245236,88.059,88.01,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335168638,34.81245236,88.059,88.02,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335168835,34.81245236,88.074,88.04,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335169030,34.81245236,88.074,87.987,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335169031,34.81245236,88.074,87.989,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335169230,36.87722975,88.04,87.99,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335169633,34.81245236,88.04,88.0,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335170239,2.06477739,88.05,88.01,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335170429,34.81245236,88.057,88.01,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335172440,34.81245236,88.055,88.01,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335172840,34.81245236,88.039,87.99,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335173641,34.81245236,88.039,88.0,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335175038,34.81245236,88.039,87.992,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335177046,34.81245236,88.053,88.001,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335177246,2.06477739,88.05,88.001,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335177546,34.81245236,88.049,88.001,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335177736,2.06477739,88.04,88.001,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335178046,34.81245236,88.047,88.001,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335179740,34.81245236,88.039,87.99,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335179945,36.87722975,88.03,87.987,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335180344,34.81245236,88.03,87.99,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335180744,34.81245236,88.048,88.0,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335181249,34.81245236,88.046,88.0,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335185046,34.81245236,88.039,87.991,35.31996924]
["bitfinex-derivatives","SOLF0:USTF0",1772335185347,34.81245236,88.039,87.99,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335185348,34.81245236,88.029,87.987,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335185541,34.81245236,88.029,87.99,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335188250,37.11454695,88.049,88.01,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335189150,37.11454695,88.049,88.0,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335191548,37.11454695,88.049,88.001,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1772335191753,37.11454695,88.049,88.002,33.87957029]
["bitfinex-derivatives","SOLF0:USTF0",1772335194755,37.11454695,88.077,88.013,33.87957029]
["bitfinex-derivatives","SOLF0:USTF0",1772335194959,10.43896049,88.096,87.998,21.04308449]
["bitfinex-derivatives","SOLF0:USTF0",1772335194960,37.11454695,88.095,88.05,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335195862,39.17932434,88.09,88.04,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335196156,37.11454695,88.088,88.05,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335196860,37.11454695,88.117,88.08,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335197654,37.11454695,88.117,88.09,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335197857,21.2809249,88.128,88.1,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335198358,37.11454695,88.127,88.09,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335198659,37.11454695,88.127,88.08,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335198855,37.11454695,88.127,88.09,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335199061,37.11454695,88.127,88.1,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335199354,37.11454695,88.127,88.09,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335200457,10.43896049,88.188,88.069,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335200458,37.11454695,88.142,88.11,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335200661,37.11454695,88.167,88.13,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335200860,37.11454695,88.149,88.11,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335201058,37.11454695,88.149,88.1,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335201262,37.11454695,88.139,88.09,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335201563,37.11454695,88.129,88.09,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335204477,37.11454695,88.129,88.1,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335204675,37.11454695,88.129,88.09,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335205069,37.11454695,88.149,88.1,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335205470,37.11454695,88.129,88.08,35.94434768]
["bitfinex-derivatives","SOLF0:USTF0",1772335205872,2.06477739,88.14,88.1,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335206069,37.11454695,88.144,88.1,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335206473,37.11454695,88.159,88.12,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335206674,37.11454695,88.159,88.1,33.87957029]
["bitfinex-derivatives","SOLF0:USTF0",1772335206675,37.11454695,88.159,88.11,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335208078,37.11454695,88.159,88.12,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335210676,37.11454695,88.159,88.121,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772335211275,37.11454695,88.159,88.11,35.94434768]
["bitfinex-derivatives","SOLF0:USTF0",1772335211974,37.11454695,88.159,88.12,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335212485,37.11454695,88.159,88.13,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335212781,37.11454695,88.159,88.121,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772335213979,37.11454695,88.159,88.12,2.06477739]
["bitfinex-derivatives","SOLF0:USTF0",1772335214682,37.11454695,88.159,88.11,35.94434768]
["bitfinex-derivatives","SOLF0:USTF0",1772335217287,37.11454695,88.159,88.11,35.93881347]
["bitfinex-derivatives","SOLF0:USTF0",1772335218081,37.11454695,88.159,88.12,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335218993,158.6583,88.238,88.076,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335218994,34.29446227,88.172,88.13,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335220082,34.29446227,88.169,88.13,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335220690,34.29446227,88.169,88.121,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772335224599,34.29446227,88.149,88.092,34.41557661]
["bitfinex-derivatives","SOLF0:USTF0",1772335224799,34.29446227,88.149,88.11,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335225997,34.29446227,88.165,88.12,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335226290,34.29446227,88.165,88.13,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335226497,34.29446227,88.165,88.12,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335226688,34.29446227,88.165,88.111,34.41557661]
["bitfinex-derivatives","SOLF0:USTF0",1772335226893,34.29446227,88.165,88.12,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335227394,34.29446227,88.182,88.14,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335227588,34.29446227,88.179,88.13,36.47481979]
["bitfinex-derivatives","SOLF0:USTF0",1772335227792,34.29446227,88.179,88.13,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335229501,34.29446227,88.169,88.12,12.27214318]
["bitfinex-derivatives","SOLF0:USTF0",1772335229892,34.29446227,88.169,88.13,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335230397,34.29446227,88.169,88.12,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335230696,34.29446227,88.169,88.087,10.51972946]
["bitfinex-derivatives","SOLF0:USTF0",1772335230697,34.29446227,88.139,88.09,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335230896,34.29446227,88.129,88.09,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335231100,34.29446227,88.119,88.07,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335231295,34.29446227,88.11,88.033,10.51972946]
["bitfinex-derivatives","SOLF0:USTF0",1772335231496,36.35370545,88.08,88.03,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335231896,36.35370545,88.07,88.02,34.41557661]
["bitfinex-derivatives","SOLF0:USTF0",1772335232200,36.35370545,88.07,88.02,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335232398,36.35370545,88.06,88.01,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335232596,36.35370545,88.06,88.02,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335232995,36.35370545,88.06,88.01,2.05924318]
["bitfinex-derivatives","SOLF0:USTF0",1772335233204,36.35370545,88.06,88.0,5.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335233205,34.29446227,88.06,88.0,5.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335233503,34.29446227,88.06,88.01,5.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335234498,39.82308002,88.06,88.0,34.41557661]
["bitfinex-derivatives","SOLF0:USTF0",1772335234698,5.52861775,88.05,87.988,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1772335234905,34.29446227,88.049,87.988,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1772335235105,34.29446227,88.049,87.986,438.19271018]
["bitfinex-derivatives","SOLF0:USTF0",1772335235305,34.29446227,88.049,87.991,34.41557661]
["bitfinex-derivatives","SOLF0:USTF0",1772335237399,34.29446227,88.049,87.961,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335237400,34.29446227,88.039,87.97,34.41557661]
["bitfinex-derivatives","SOLF0:USTF0",1772335237600,34.29446227,88.039,87.99,39.94419436]
["bitfinex-derivatives","SOLF0:USTF0",1772335237912,34.29446227,88.059,88.0,39.94419436]
["bitfinex-derivatives","SOLF0:USTF0",1772335238609,34.29446227,88.059,88.01,5.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335239108,34.29446227,88.059,88.0,34.41557661]
["bitfinex-derivatives","SOLF0:USTF0",1772335239109,34.29446227,88.059,88.0,5.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335239611,34.29446227,88.059,88.01,5.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335240511,34.29446227,88.059,88.0,5.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335243709,34.29446227,88.059,88.0,33.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335244299,34.29446227,88.059,88.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335245602,34.29446227,88.049,88.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335245806,34.29446227,88.049,87.98,5.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335246710,34.29446227,88.049,87.983,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335246904,34.29446227,88.049,88.0,5.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335247913,31.91330656,88.065,88.01,5.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335248609,31.91330656,88.065,88.001,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335248919,31.91330656,88.059,87.996,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335249612,31.91330656,88.059,87.99,5.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335249918,31.91330656,88.057,87.99,5.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335251020,31.91330656,88.057,87.99,38.14407961]
["bitfinex-derivatives","SOLF0:USTF0",1772335252517,31.91330656,88.057,87.99,48.37207961]
["bitfinex-derivatives","SOLF0:USTF0",1772335252717,31.91330656,88.057,88.01,5.52861775]
["bitfinex-derivatives","SOLF0:USTF0",1772335253117,31.91330656,88.057,88.001,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335255219,31.91330656,88.057,88.01,2.06415899]
["bitfinex-derivatives","SOLF0:USTF0",1772335257020,31.91330656,88.049,88.001,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335257625,31.91330656,88.099,88.04,2.06415899]
["bitfinex-derivatives","SOLF0:USTF0",1772335257917,31.91330656,88.089,88.05,2.06415899]
["bitfinex-derivatives","SOLF0:USTF0",1772335258426,31.91330656,88.079,88.03,2.06415899]
["bitfinex-derivatives","SOLF0:USTF0",1772335258721,33.97746555,88.06,88.011,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335259118,33.97746555,88.05,88.0,2.06415899]
["bitfinex-derivatives","SOLF0:USTF0",1772335259320,31.91330656,88.05,88.01,2.06415899]
["bitfinex-derivatives","SOLF0:USTF0",1772335260616,33.97746555,88.05,88.0,2.06415899]
["bitfinex-derivatives","SOLF0:USTF0",1772335260822,33.97746555,88.05,87.99,2.06415899]
["bitfinex-derivatives","SOLF0:USTF0",1772335260823,33.97746555,88.04,87.99,2.06415899]
["bitfinex-derivatives","SOLF0:USTF0",1772335261322,31.91330656,88.04,87.981,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335262527,31.91330656,88.04,87.97,5.53100926]
["bitfinex-derivatives","SOLF0:USTF0",1772335262822,31.91330656,88.029,87.97,5.53100926]
["bitfinex-derivatives","SOLF0:USTF0",1772335263125,31.91330656,88.029,87.971,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1772335263321,31.91330656,88.059,87.981,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335263629,31.91330656,88.049,87.981,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335264018,31.91330656,88.036,87.981,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335266332,31.91330656,88.036,87.968,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1772335266529,31.91330656,88.029,87.964,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335267643,31.91330656,88.026,87.964,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335270838,31.91330656,88.042,87.978,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335271037,31.91330656,88.078,88.011,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335271240,31.91330656,88.078,88.02,5.53100926]
["bitfinex-derivatives","SOLF0:USTF0",1772335271443,5.53100926,88.11,87.99,5.53100926]
["bitfinex-derivatives","SOLF0:USTF0",1772335271444,31.91330656,88.064,87.994,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335272038,31.91330656,88.045,87.975,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335272346,31.91330656,88.045,87.99,38.14647112]
["bitfinex-derivatives","SOLF0:USTF0",1772335274638,31.91330656,88.045,88.0,5.53100926]
["bitfinex-derivatives","SOLF0:USTF0",1772335275635,31.91330656,88.045,87.992,32.61546186]
["bitfinex-derivatives","SOLF0:USTF0",1772335277540,31.91330656,88.045,87.982,42.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335277735,31.91330656,88.045,87.984,29.95085119]
["bitfinex-derivatives","SOLF0:USTF0",1772335277939,29.48800395,88.059,88.0,5.53080897]
["bitfinex-derivatives","SOLF0:USTF0",1772335278137,29.48800395,88.059,88.0,29.95085119]
["bitfinex-derivatives","SOLF0:USTF0",1772335278743,10.2203,88.057,88.0,29.95085119]
["bitfinex-derivatives","SOLF0:USTF0",1772335279047,29.48800395,88.056,87.991,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335279442,29.48800395,88.052,87.991,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335280045,29.48800395,88.049,87.991,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335282936,29.48800395,88.049,87.985,10.2286]
["bitfinex-derivatives","SOLF0:USTF0",1772335283135,5.53080897,88.08,87.981,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335283136,29.48800395,88.039,87.981,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335283340,2.06577433,88.02,87.98,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335283842,29.48800395,88.025,87.98,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335285451,29.48800395,88.019,87.97,32.01662552]
["bitfinex-derivatives","SOLF0:USTF0",1772335285651,29.48800395,88.019,87.97,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335286846,29.48800395,88.019,87.98,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335288245,39.71300395,88.017,87.97,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335288452,29.48800395,88.016,87.97,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335289053,29.48800395,88.031,87.99,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335289652,2.06577433,88.03,87.99,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335290152,2.06577433,88.03,87.98,29.95085119]
["bitfinex-derivatives","SOLF0:USTF0",1772335290153,29.48800395,88.029,87.98,32.01662552]
["bitfinex-derivatives","SOLF0:USTF0",1772335293747,29.48800395,88.029,87.98,29.95085119]
["bitfinex-derivatives","SOLF0:USTF0",1772335294050,305.63306042,88.049,88.01,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335294652,2.06577433,88.04,88.001,29.95085119]
["bitfinex-derivatives","SOLF0:USTF0",1772335294852,31.55377828,88.04,87.99,16.10845187]
["bitfinex-derivatives","SOLF0:USTF0",1772335295055,29.48800395,88.029,87.982,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335295257,29.48800395,88.029,87.98,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335295456,2.06577433,88.04,87.99,32.01662552]
["bitfinex-derivatives","SOLF0:USTF0",1772335296157,2.06577433,88.04,88.0,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335296854,29.48800395,88.043,88.0,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335298559,2.06577433,88.04,87.992,29.95085119]
["bitfinex-derivatives","SOLF0:USTF0",1772335298855,29.48800395,88.043,88.0,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335303968,29.48800395,88.043,87.992,29.95085119]
["bitfinex-derivatives","SOLF0:USTF0",1772335303969,29.48800395,88.074,88.02,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335304268,31.55377828,88.06,88.01,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335304666,2.06577433,88.05,88.01,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335304866,2.06577433,88.05,88.007,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772335305266,2.06577433,88.05,88.01,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335305661,31.55377828,88.06,88.01,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335306570,28.07478311,88.049,88.01,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335306770,2.06577433,88.04,88.003,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335306968,28.07478311,88.049,88.004,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335307565,30.14055744,88.04,87.995,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335307765,30.14055744,88.04,87.994,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335308065,28.07478311,88.019,87.993,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335308270,28.07478311,88.019,87.97,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335308271,28.07478311,88.019,87.973,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335308465,28.07478311,88.019,87.974,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335308670,28.07478311,88.019,87.972,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335308870,28.07478311,88.019,87.97,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335309075,28.07478311,88.019,87.971,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335309866,28.07478311,88.019,87.972,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1772335310267,28.07478311,88.019,87.98,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335310668,2.06577433,88.03,87.98,30.80805994]
["bitfinex-derivatives","SOLF0:USTF0",1772335310974,28.07478311,88.033,87.99,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335311168,28.07478311,88.029,87.98,30.80805994]
["bitfinex-derivatives","SOLF0:USTF0",1772335311673,28.07478311,88.019,87.97,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335311872,28.07478311,88.019,87.963,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335312072,28.07478311,88.019,87.97,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335312270,28.07478311,88.019,87.98,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335312974,28.07478311,88.034,87.99,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335313170,2.06577433,88.03,87.981,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335313373,30.14055744,88.03,87.981,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335314266,28.07478311,88.019,87.97,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335314576,28.07478311,88.019,87.968,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335314577,30.14055744,88.01,87.966,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335315168,30.14055744,88.01,87.96,12.29727433]
["bitfinex-derivatives","SOLF0:USTF0",1772335315768,28.07478311,88.01,87.96,12.29727433]
["bitfinex-derivatives","SOLF0:USTF0",1772335316170,28.07478311,88.01,87.97,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335317974,28.07478311,88.01,87.961,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335319078,28.07478311,88.01,87.96,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335319578,30.14055744,88.01,87.96,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335320273,28.07478311,88.008,87.958,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335320469,28.07478311,88.008,87.96,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335320768,28.07478311,88.023,87.98,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335320978,28.07478311,88.023,87.99,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335321886,28.07478311,88.023,87.98,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335322378,28.07478311,88.019,87.97,30.80805994]
["bitfinex-derivatives","SOLF0:USTF0",1772335323078,28.07478311,88.009,87.963,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335323468,28.07478311,88.009,87.96,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335323876,28.07478311,88.008,87.96,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335324277,2.06577433,87.98,87.938,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335324478,28.07478311,87.979,87.932,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335324681,28.07478311,87.979,87.931,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335325381,28.07478311,87.979,87.93,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335325577,28.07478311,87.969,87.929,14.04267754]
["bitfinex-derivatives","SOLF0:USTF0",1772335325775,28.07478311,87.969,87.875,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335325776,28.07478311,87.959,87.91,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335326778,28.07478311,87.949,87.9,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335326978,2.06577433,87.94,87.896,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335327179,28.07478311,87.948,87.9,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335327381,28.07478311,87.948,87.876,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335327581,30.14055744,87.93,87.89,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335327874,28.07478311,87.93,87.89,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335328076,30.14055744,87.93,87.89,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335328281,30.14055744,87.93,87.88,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335328777,28.07478311,87.909,87.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335328979,17.21609745,87.879,87.821,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335329181,17.17885699,87.899,87.831,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335329488,17.17885699,87.899,87.87,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335329685,17.177139,87.919,87.88,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335329882,17.177139,87.919,87.87,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335329883,2.06577433,87.91,87.87,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335330087,17.177139,87.879,87.82,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335330281,17.177139,87.879,87.83,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335330477,11.56495838,87.964,87.783,49.54121959]
["bitfinex-derivatives","SOLF0:USTF0",1772335330478,2.06577433,87.91,87.87,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335330683,16.79321665,87.91,87.85,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335330982,16.79321665,87.889,87.85,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335331186,16.7567274,87.909,87.86,2.06577433]
["bitfinex-derivatives","SOLF0:USTF0",1772335331379,16.7567274,87.909,87.839,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335331380,16.7567274,87.909,87.85,5.54734981]
["bitfinex-derivatives","SOLF0:USTF0",1772335331581,16.7567274,87.909,87.85,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335331879,16.7567274,87.909,87.85,34.28963542]
["bitfinex-derivatives","SOLF0:USTF0",1772335332086,16.7567274,87.909,87.85,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335332882,16.7567274,87.909,87.84,5.54734981]
["bitfinex-derivatives","SOLF0:USTF0",1772335333081,16.7567274,87.909,87.833,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335334580,13.11319331,87.899,87.833,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335334785,13.11319331,87.899,87.841,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335335682,13.07936648,87.915,87.851,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335336183,13.07936648,87.899,87.83,5.54734981]
["bitfinex-derivatives","SOLF0:USTF0",1772335336384,13.07936648,87.899,87.841,28.74228561]
["bitfinex-derivatives","SOLF0:USTF0",1772335337084,13.07936648,87.899,87.843,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335337583,13.07936648,87.899,87.842,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1772335337784,18.58234774,87.89,87.842,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1772335337979,13.03324522,87.89,87.842,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1772335338179,13.03324522,87.89,87.843,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335338380,13.00251178,87.889,87.842,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1772335338781,13.00251178,87.869,87.842,0.8505]
["bitfinex-derivatives","SOLF0:USTF0",1772335338981,13.00251178,87.869,87.812,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335339583,12.12049128,87.859,87.795,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335339791,12.12049128,87.859,87.801,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335340887,12.06308385,87.849,87.79,5.54910252]
["bitfinex-derivatives","SOLF0:USTF0",1772335341089,12.06308385,87.849,87.783,77.34872601]
["bitfinex-derivatives","SOLF0:USTF0",1772335341389,12.06308385,87.849,87.784,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335341586,12.06308385,87.849,87.785,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335342278,159.2654,87.901,87.784,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1772335342279,12.00191338,87.882,87.831,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335342478,12.00191338,87.882,87.81,5.54910252]
["bitfinex-derivatives","SOLF0:USTF0",1772335342479,11.53968144,87.898,87.84,33.35660894]
["bitfinex-derivatives","SOLF0:USTF0",1772335343593,11.53968144,87.898,87.84,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335344389,11.53968144,87.898,87.84,33.35660894]
["bitfinex-derivatives","SOLF0:USTF0",1772335345691,11.53968144,87.898,87.842,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335346900,11.53968144,87.898,87.843,38.05260642]
["bitfinex-derivatives","SOLF0:USTF0",1772335347398,11.73436173,87.918,87.861,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335348102,11.73436173,87.918,87.84,67.54910252]
["bitfinex-derivatives","SOLF0:USTF0",1772335348103,11.73499117,87.909,87.841,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335349608,11.73499117,87.909,87.843,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335350000,12.1309888,87.899,87.843,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335350499,11.69500812,87.898,87.843,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335350702,11.69500812,87.898,87.831,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335351595,5.54910252,87.93,87.831,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335351596,5.54910252,87.89,87.831,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335351801,11.66788446,87.889,87.831,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335353505,10.24,87.888,87.831,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335353799,11.67001766,87.887,87.831,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335355904,11.73513958,87.879,87.816,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335356703,11.73513958,87.879,87.82,33.35660894]
["bitfinex-derivatives","SOLF0:USTF0",1772335358802,11.70966886,87.876,87.82,33.35660894]
["bitfinex-derivatives","SOLF0:USTF0",1772335358998,11.70966886,87.876,87.82,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335359298,5.54910252,87.9,87.785,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335359299,11.70966886,87.859,87.805,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335359498,11.6847008,87.879,87.822,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335360006,10.2413,87.877,87.822,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335360202,5.54910252,87.9,87.821,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1772335360203,11.65950862,87.869,87.821,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1772335360506,11.65950862,87.859,87.821,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1772335363412,10.2436,87.857,87.821,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1772335363905,10.2423,87.868,87.821,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1772335364307,21.44418944,87.868,87.821,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1772335364706,11.08241565,87.859,87.821,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1772335365106,10.2436,87.857,87.821,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1772335365307,5.54910252,87.87,87.821,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1772335365506,11.05178943,87.87,87.822,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335366007,10.241,87.879,87.822,27.80750642]
["bitfinex-derivatives","SOLF0:USTF0",1772335366205,11.06656279,87.885,87.831,28.18737393]
["bitfinex-derivatives","SOLF0:USTF0",1772335368009,5.54910252,87.9,87.821,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1772335368010,5.54910252,87.9,87.833,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335368204,16.42338856,87.9,87.833,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335368409,10.8639722,87.899,87.833,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335370011,10.83538485,87.898,87.835,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335371813,10.2376,87.909,87.839,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335372009,10.2376,87.909,87.841,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335372210,11.01879865,87.908,87.841,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335372512,11.0397386,87.902,87.846,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335373410,11.01158585,87.889,87.831,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335373606,11.01158585,87.889,87.831,55.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335373811,11.01158585,87.889,87.832,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335374016,10.2401,87.887,87.832,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335374314,5.54910252,87.88,87.832,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335374514,16.62325808,87.88,87.832,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335374709,11.07415556,87.879,87.832,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335374906,5.54910252,87.85,87.821,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1772335375310,2.07405498,87.85,87.821,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1772335375711,12.31855498,87.85,87.821,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1772335375911,12.31855498,87.85,87.821,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772335376215,2.07405498,87.85,87.821,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772335376415,2.07405498,87.86,87.821,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772335376716,2.07405498,87.85,87.821,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772335378017,2.07405498,87.86,87.821,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772335378311,2.07405498,87.85,87.821,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772335380819,2.07405498,87.86,87.821,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772335381015,2.07405498,87.85,87.821,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772335382521,11.07415556,87.867,87.821,32.86716957]
["bitfinex-derivatives","SOLF0:USTF0",1772335382815,13.21041685,87.87,87.827,10.61145469]
["bitfinex-derivatives","SOLF0:USTF0",1772335383009,10.2406,87.883,87.831,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335383213,11.13636187,87.885,87.833,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335383412,11.13636187,87.885,87.834,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335383618,16.66407041,87.9,87.838,38.44032426]
["bitfinex-derivatives","SOLF0:USTF0",1772335383816,16.66407041,87.9,87.844,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335384012,10.2392,87.895,87.844,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335384213,11.11208273,87.899,87.844,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335384418,11.13457408,87.895,87.844,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335386224,11.13457408,87.895,87.845,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335388330,11.13457408,87.895,87.845,38.44032426]
["bitfinex-derivatives","SOLF0:USTF0",1772335389227,10.2394,87.893,87.845,38.44032426]
["bitfinex-derivatives","SOLF0:USTF0",1772335389423,10.2394,87.893,87.845,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335390227,10.2394,87.893,87.845,38.44032426]
["bitfinex-derivatives","SOLF0:USTF0",1772335390429,21.14392374,87.893,87.845,38.44032426]
["bitfinex-derivatives","SOLF0:USTF0",1772335391331,21.14392374,87.893,87.846,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335392324,5.55198768,87.87,87.825,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335392526,5.55198768,87.88,87.825,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335393125,10.2412,87.878,87.825,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335393327,10.84028401,87.877,87.825,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335393526,10.84061906,87.869,87.825,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335393733,10.84061906,87.868,87.825,27.82886957]
["bitfinex-derivatives","SOLF0:USTF0",1772335394932,31.87403024,87.86,87.81,14.12933453]
["bitfinex-derivatives","SOLF0:USTF0",1772335395227,31.87403024,87.86,87.805,14.12933453]
["bitfinex-derivatives","SOLF0:USTF0",1772335395434,10.244,87.854,87.805,14.12933453]
["bitfinex-derivatives","SOLF0:USTF0",1772335395930,26.32204256,87.853,87.805,14.12933453]
["bitfinex-derivatives","SOLF0:USTF0",1772335396135,5.55198768,87.84,87.792,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772335396324,5.55198768,87.84,87.735,34.93871123]
["bitfinex-derivatives","SOLF0:USTF0",1772335396325,5.55198768,87.82,87.762,20.81816783]
["bitfinex-derivatives","SOLF0:USTF0",1772335396528,26.32204256,87.819,87.756,20.81816783]
["bitfinex-derivatives","SOLF0:USTF0",1772335396927,26.32204256,87.819,87.757,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335397527,5.55198768,87.8,87.757,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335397723,5.55198768,87.84,87.74,5.55198768]
["bitfinex-derivatives","SOLF0:USTF0",1772335397724,26.24410056,87.799,87.74,5.55198768]
["bitfinex-derivatives","SOLF0:USTF0",1772335397928,26.24410056,87.799,87.741,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335398128,31.79608824,87.83,87.761,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335398631,26.24410056,87.817,87.761,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335398831,31.79608824,87.81,87.741,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335399331,31.80596234,87.81,87.741,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335399533,26.24410056,87.81,87.751,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335400334,26.24410056,87.81,87.742,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1772335400335,31.80596234,87.84,87.781,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335400735,26.24410056,87.84,87.781,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335401128,31.80596234,87.84,87.781,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335401534,10.2445,87.849,87.791,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335404837,26.24410056,87.848,87.791,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335405337,10.2452,87.844,87.791,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335406135,26.24410056,87.848,87.791,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335407535,10.2449,87.846,87.791,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335409434,5.56186178,87.87,87.774,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335409435,26.24410056,87.837,87.774,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335410139,36.49020056,87.836,87.774,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335410737,5.56186178,87.84,87.781,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335410932,10.2447,87.848,87.781,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335411332,10.2454,87.841,87.781,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335412238,26.24410056,87.847,87.781,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335413136,159.264,87.902,87.77,67.56186178]
["bitfinex-derivatives","SOLF0:USTF0",1772335413137,26.24410056,87.863,87.791,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335413840,26.24410056,87.868,87.811,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335414640,31.80596234,87.85,87.791,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335414845,5.56186178,87.84,87.791,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335415641,5.56186178,87.83,87.771,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335416249,26.24410056,87.819,87.771,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335416542,31.80596234,87.8,87.743,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335417248,5.56186178,87.79,87.743,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335417449,31.80596234,87.8,87.743,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335418047,26.24410056,87.817,87.743,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335418248,5.56186178,87.81,87.743,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335418444,5.56186178,87.8,87.743,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335418947,10.2492,87.809,87.743,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335419451,31.80596234,87.82,87.754,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335419850,5.56186178,87.81,87.754,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335420052,10.2492,87.809,87.754,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335420250,36.49330056,87.809,87.754,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335420648,5.56186178,87.82,87.754,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335421546,15.80976178,87.82,87.754,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335421752,26.24410056,87.819,87.754,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335422646,26.24410056,87.809,87.754,25.93410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335422850,26.24410056,87.799,87.742,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1772335423149,26.24410056,87.797,87.742,27.08410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335423342,2.07699439,87.79,87.742,27.08410487]
["bitfinex-derivatives","SOLF0:USTF0",1772335426647,2.07699439,87.8,87.751,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335428046,2.07699439,87.79,87.751,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335429453,2.07699439,87.78,87.742,27.52578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335429651,2.07699439,87.79,87.742,27.52578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335431248,1.98274217,87.828,87.761,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335431249,26.26442842,87.816,87.761,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335431554,2.07699439,87.81,87.761,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335431753,2.07699439,87.8,87.761,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335432153,2.07699439,87.79,87.761,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335432355,2.07699439,87.79,87.745,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335433358,10.2515,87.789,87.745,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335434058,2.07699439,87.78,87.745,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335435355,2.07699439,87.78,87.742,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1772335435356,10.2529,87.777,87.742,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1772335436459,2.07699439,87.78,87.742,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1772335437651,2.07699439,87.78,87.742,27.52578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335437858,2.07699439,87.8,87.761,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335438057,2.07699439,87.79,87.743,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335438461,26.26442842,87.798,87.75,2.07699439]
["bitfinex-derivatives","SOLF0:USTF0",1772335439061,2.07699439,87.79,87.75,2.07699439]
["bitfinex-derivatives","SOLF0:USTF0",1772335439260,2.07699439,87.79,87.743,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335439459,2.07699439,87.78,87.743,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335440862,26.26442842,87.779,87.742,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1772335441165,2.07699439,87.77,87.742,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1772335441768,2.07699439,87.76,87.742,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772335441966,10.2539,87.769,87.742,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772335444057,26.26442842,87.749,87.684,14.08898241]
["bitfinex-derivatives","SOLF0:USTF0",1772335444259,26.26442842,87.749,87.643,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1772335444260,2.07699439,87.71,87.652,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335444469,2.07699439,87.71,87.61,27.82727201]
["bitfinex-derivatives","SOLF0:USTF0",1772335444470,2.07699439,87.72,87.67,2.07699439]
["bitfinex-derivatives","SOLF0:USTF0",1772335444659,2.07699439,87.71,87.67,2.07699439]
["bitfinex-derivatives","SOLF0:USTF0",1772335445266,5.57283636,87.72,87.665,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335447071,5.57283636,87.72,87.65,5.57283636]
["bitfinex-derivatives","SOLF0:USTF0",1772335447072,26.26442842,87.757,87.691,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335447273,26.26442842,87.759,87.679,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335447474,36.51952842,87.759,87.691,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335447674,26.26442842,87.778,87.701,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335447872,26.26442842,87.778,87.711,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335450181,26.26442842,87.776,87.711,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335450783,26.26442842,87.774,87.711,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335451478,26.26442842,87.772,87.711,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335451884,5.57283636,87.77,87.711,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335452885,10.254,87.768,87.711,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335453079,26.26442842,87.772,87.711,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335453485,5.57283636,87.76,87.711,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335453683,31.83726478,87.76,87.694,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335454080,5.57283636,87.75,87.694,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335454287,31.83726478,87.76,87.694,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335454888,31.83726478,87.76,87.701,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335454889,26.26442842,87.76,87.701,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335455592,26.26442842,87.778,87.711,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335455792,26.26442842,87.778,87.721,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335455993,26.26442842,87.809,87.741,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335456387,10.2498,87.804,87.741,26.37578083]
["bitfinex-derivatives","SOLF0:USTF0",1772335456693,25.54717541,87.819,87.761,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335456888,25.54717541,87.839,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335457996,35.79297541,87.838,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335458596,25.54717541,87.838,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335458795,5.57283636,87.87,87.781,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335458796,5.57283636,87.85,87.781,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335459287,5.55627486,87.85,87.781,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335459597,25.54717541,87.855,87.791,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335459796,25.54717541,87.855,87.8,32.53864769]
["bitfinex-derivatives","SOLF0:USTF0",1772335460892,10.2423,87.868,87.8,32.53864769]
["bitfinex-derivatives","SOLF0:USTF0",1772335461097,10.2435,87.858,87.8,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335461592,5.55627486,87.84,87.783,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335461794,5.55627486,87.82,87.764,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335462193,25.54717541,87.848,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335462389,25.54717541,87.848,87.781,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335463696,5.55627486,87.87,87.751,42.08898241]
["bitfinex-derivatives","SOLF0:USTF0",1772335463697,5.55627486,87.86,87.791,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335463899,31.10345027,87.86,87.791,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335464196,10.2445,87.849,87.791,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335464395,5.55627486,87.83,87.755,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335464690,5.55627486,87.83,87.766,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772335464890,5.55627486,87.83,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335465198,25.54717541,87.839,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335467300,10.2461,87.836,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335467888,25.54717541,87.833,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335468090,5.55627486,87.83,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335468995,10.247,87.828,87.772,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335469196,10.247,87.828,87.76,5.55627486]
["bitfinex-derivatives","SOLF0:USTF0",1772335469197,25.54717541,87.819,87.754,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335470108,25.54717541,87.819,87.761,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335470298,5.55627486,87.83,87.761,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335470795,10.2484,87.816,87.761,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335472202,10.2472,87.826,87.761,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335473196,10.2472,87.826,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335473903,10.2485,87.815,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335474098,25.54717541,87.826,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335474913,10.2473,87.825,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335475708,25.54717541,87.826,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335476206,10.246,87.836,87.771,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335477006,10.246,87.836,87.772,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335477207,10.246,87.836,87.773,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335477403,10.246,87.836,87.775,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335477703,25.54717541,87.841,87.781,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335479008,35.79297541,87.839,87.781,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335479206,2.07494361,87.83,87.781,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335481899,25.54717541,87.829,87.781,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335482916,2.07494361,87.82,87.781,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335483207,10.2471,87.828,87.781,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335483809,2.07494361,87.8,87.748,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335484005,2.07494361,87.78,87.733,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335485311,25.54717541,87.8,87.751,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335485507,2.07494361,87.81,87.76,29.05731644]
["bitfinex-derivatives","SOLF0:USTF0",1772335485706,2.07494361,87.8,87.76,29.05731644]
["bitfinex-derivatives","SOLF0:USTF0",1772335487614,2.07494361,87.81,87.76,29.05731644]
["bitfinex-derivatives","SOLF0:USTF0",1772335488213,10.2492,87.809,87.76,29.05731644]
["bitfinex-derivatives","SOLF0:USTF0",1772335488419,2.07494361,87.8,87.76,26.98237283]
["bitfinex-derivatives","SOLF0:USTF0",1772335489010,2.07494361,87.79,87.741,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335489215,10.2504,87.799,87.741,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335489914,5.56321387,87.8,87.741,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335491309,25.676766,87.808,87.741,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335491310,10.25,87.802,87.741,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335492113,25.676766,87.808,87.744,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335492315,10.2488,87.813,87.751,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335492912,10.2488,87.813,87.753,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335494017,10.2488,87.813,87.755,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335494219,10.2488,87.813,87.756,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335494413,10.2488,87.813,87.757,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335495312,10.2488,87.813,87.732,14.08898241]
["bitfinex-derivatives","SOLF0:USTF0",1772335495313,25.676766,87.789,87.74,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335495513,31.23997987,87.78,87.725,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335496921,10.2527,87.779,87.725,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335497615,31.23997987,87.78,87.725,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335497821,31.23997987,87.78,87.7,20.81816783]
["bitfinex-derivatives","SOLF0:USTF0",1772335497822,31.23997987,87.81,87.731,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335498011,31.23997987,87.81,87.741,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335498812,25.676766,87.784,87.726,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335499017,5.56321387,87.78,87.726,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335500018,25.676766,87.784,87.726,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335501325,25.676766,87.779,87.731,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335501623,5.56321387,87.77,87.714,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335501824,25.676766,87.779,87.714,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335502519,25.676766,87.766,87.714,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335502818,25.676766,87.759,87.698,300.20943297]
["bitfinex-derivatives","SOLF0:USTF0",1772335503020,25.676766,87.744,87.698,274.68398521]
["bitfinex-derivatives","SOLF0:USTF0",1772335503613,25.676766,87.757,87.699,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335504023,10.2566,87.745,87.699,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335504529,10.2566,87.745,87.68,5.56321387]
["bitfinex-derivatives","SOLF0:USTF0",1772335504530,25.676766,87.744,87.682,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335505125,10.2555,87.755,87.685,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335505332,10.2555,87.755,87.691,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335505530,25.676766,87.754,87.691,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335505831,10.2557,87.753,87.691,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335506128,25.676766,87.773,87.711,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335507923,25.676766,87.779,87.715,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335508123,25.676766,87.779,87.721,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335508634,5.56321387,87.81,87.731,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335508635,10.2515,87.789,87.731,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335508928,25.676766,87.788,87.731,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335509924,10.2518,87.787,87.731,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335510636,25.676766,87.788,87.74,5.56321387]
["bitfinex-derivatives","SOLF0:USTF0",1772335510832,25.676766,87.823,87.761,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335511027,10.2477,87.822,87.761,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335511232,25.676766,87.823,87.771,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335512535,10.2463,87.834,87.771,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335512835,25.676766,87.84,87.771,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335513236,25.676766,87.84,87.78,5.56321387]
["bitfinex-derivatives","SOLF0:USTF0",1772335513436,35.922466,87.839,87.771,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335513635,25.676766,87.839,87.79,5.56321387]
["bitfinex-derivatives","SOLF0:USTF0",1772335513837,25.676766,87.839,87.781,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335514938,5.56321387,87.85,87.784,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335515127,25.676766,87.857,87.801,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335515527,25.676766,87.873,87.811,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335515733,31.23997987,87.86,87.811,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335515928,31.23997987,87.86,87.791,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335517233,25.676766,87.86,87.791,25.52544776]
["bitfinex-derivatives","SOLF0:USTF0",1772335518139,25.676766,87.86,87.801,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335519041,25.89567755,87.876,87.811,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335522040,25.89567755,87.876,87.821,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335523735,25.89567755,87.875,87.821,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335524239,31.44874485,87.89,87.821,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335525036,25.89567755,87.89,87.821,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335525234,31.44874485,87.89,87.831,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335527041,31.44874485,87.88,87.831,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335527442,31.44874485,87.88,87.816,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335527741,31.44874485,87.87,87.816,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335528939,25.89567755,87.869,87.816,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335530145,25.89567755,87.867,87.816,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335531842,25.89567755,87.859,87.791,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335532141,25.89567755,87.849,87.793,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335533541,1.98086868,87.908,87.792,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335533542,25.89567755,87.886,87.821,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335534144,25.89567755,87.886,87.831,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335534345,5.5530673,87.9,87.831,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335534745,31.44874485,87.9,87.831,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335536044,10.2393,87.894,87.831,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335537137,25.89567755,87.893,87.831,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335537339,10.24,87.888,87.831,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335540045,5.5530673,87.89,87.831,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335540247,25.89567755,87.879,87.813,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335540444,25.89567755,87.879,87.815,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335540651,25.89567755,87.879,87.817,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335541451,25.89567755,87.879,87.821,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335542752,10.2411,87.878,87.823,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335542949,25.89567755,87.877,87.823,27.29620385]
["bitfinex-derivatives","SOLF0:USTF0",1772335543254,2.07341774,87.86,87.818,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335543454,2.07341774,87.86,87.819,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335544244,2.07341774,87.86,87.82,29.36962159]
["bitfinex-derivatives","SOLF0:USTF0",1772335544445,2.07341774,87.87,87.82,29.36962159]
["bitfinex-derivatives","SOLF0:USTF0",1772335545655,2.07341774,87.85,87.8,2.07341774]
["bitfinex-derivatives","SOLF0:USTF0",1772335545855,2.07341774,87.85,87.81,27.22477965]
["bitfinex-derivatives","SOLF0:USTF0",1772335546244,10.2428,87.864,87.82,27.22477965]
["bitfinex-derivatives","SOLF0:USTF0",1772335546447,2.07341774,87.86,87.82,27.22477965]
["bitfinex-derivatives","SOLF0:USTF0",1772335547146,2.07341774,87.87,87.82,27.22477965]
["bitfinex-derivatives","SOLF0:USTF0",1772335547549,10.2416,87.874,87.82,27.22477965]
["bitfinex-derivatives","SOLF0:USTF0",1772335547756,2.07341774,87.87,87.82,27.22477965]
["bitfinex-derivatives","SOLF0:USTF0",1772335548652,2.07341774,87.88,87.841,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335548857,2.07341774,87.87,87.822,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335549257,2.07341774,87.86,87.822,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335549756,24.77237772,87.878,87.831,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335555052,2.07341774,87.87,87.831,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335555259,26.84579546,87.87,87.825,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335555454,2.07341774,87.85,87.81,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335556263,2.07341774,87.84,87.81,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335557367,2.07341774,87.85,87.81,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335558160,2.07341774,87.85,87.757,28.15857142]
["bitfinex-derivatives","SOLF0:USTF0",1772335558161,2.07341774,87.83,87.78,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335558361,2.07341774,87.81,87.78,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335560160,2.07341774,87.8,87.76,28.4116366]
["bitfinex-derivatives","SOLF0:USTF0",1772335560364,2.07341774,87.8,87.76,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335560765,2.07341774,87.82,87.771,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335563068,2.07341774,87.84,87.791,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335563266,2.07341774,87.84,87.76,13.99368141]
["bitfinex-derivatives","SOLF0:USTF0",1772335563267,2.07341774,87.85,87.801,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335563468,2.07341774,87.86,87.811,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335564271,2.07341774,87.85,87.811,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335565366,5.55488503,87.86,87.811,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335565865,24.77237772,87.861,87.811,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335566060,5.55488503,87.87,87.796,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335566061,5.55488503,87.85,87.796,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335566264,24.77237772,87.849,87.796,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335566669,35.01697772,87.849,87.796,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335566868,24.77237772,87.849,87.796,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335569068,24.77237772,87.848,87.796,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335571074,10.2422,87.869,87.801,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335571578,24.77237772,87.878,87.811,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335571770,24.77237772,87.878,87.813,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335572171,24.77237772,87.89,87.821,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335572478,24.77237772,87.879,87.821,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335573170,10.24,87.888,87.821,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335573374,24.77237772,87.895,87.831,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335574573,24.77237772,87.923,87.851,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335574775,24.77237772,87.909,87.851,26.33821886]
["bitfinex-derivatives","SOLF0:USTF0",1772335577477,24.22620195,87.859,87.805,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335577674,24.22620195,87.898,87.831,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335577873,5.55488503,87.88,87.831,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335578073,29.78108698,87.88,87.831,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335581276,24.22620195,87.88,87.831,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335581481,10.2387,87.899,87.831,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335581482,24.22620195,87.898,87.831,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335582178,24.22620195,87.895,87.831,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335582472,5.55250307,87.9,87.814,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335582473,24.22620195,87.879,87.814,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335582679,10.2418,87.873,87.815,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335582879,24.22620195,87.879,87.816,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335584380,24.22620195,87.859,87.808,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335584683,24.22620195,87.859,87.809,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335587373,2.07375014,87.85,87.81,2.07375014]
["bitfinex-derivatives","SOLF0:USTF0",1772335587574,2.07375014,87.86,87.81,26.76084468]
["bitfinex-derivatives","SOLF0:USTF0",1772335587774,2.07375014,87.86,87.81,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335587982,2.07375014,87.84,87.8,2.07375014]
["bitfinex-derivatives","SOLF0:USTF0",1772335588182,2.07375014,87.84,87.793,52.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335588383,2.07375014,87.84,87.794,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335588684,2.07375014,87.84,87.8,2.07375014]
["bitfinex-derivatives","SOLF0:USTF0",1772335589285,24.22620195,87.876,87.802,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335589485,2.07375014,87.86,87.81,26.76084468]
["bitfinex-derivatives","SOLF0:USTF0",1772335592082,24.22620195,87.876,87.802,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335592083,24.22620195,87.876,87.831,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335593093,2.07375014,87.87,87.831,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335593388,24.22620195,87.876,87.831,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335594193,24.22620195,87.876,87.78,5.55240788]
["bitfinex-derivatives","SOLF0:USTF0",1772335594194,24.22620195,87.856,87.801,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335595187,24.22620195,87.869,87.801,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335596093,10.2425,87.867,87.804,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335596692,24.22620195,87.884,87.821,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335597789,34.46670195,87.883,87.822,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335598293,10.2405,87.883,87.822,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335598494,10.2408,87.881,87.822,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335600497,24.22620195,87.897,87.831,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335600800,24.22620195,87.897,87.833,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335601195,24.22620195,87.879,87.834,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335601595,5.55240788,87.9,87.82,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335601596,29.77860983,87.87,87.82,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335602600,24.22620195,87.87,87.82,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335603101,10.2424,87.868,87.82,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335606304,24.22620195,87.87,87.82,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335607101,10.2422,87.869,87.82,24.68709454]
["bitfinex-derivatives","SOLF0:USTF0",1772335607601,24.04265699,87.868,87.814,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335607798,24.04265699,87.832,87.799,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335607998,5.55240788,87.87,87.788,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335607999,24.04265699,87.847,87.788,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335608198,24.04265699,87.847,87.791,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335608396,24.04265699,87.847,87.792,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335608804,29.59506487,87.84,87.792,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335609102,24.04265699,87.838,87.792,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335609805,24.04265699,87.838,87.779,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335609806,10.2462,87.835,87.779,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335610108,34.28885699,87.835,87.779,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335613004,24.04265699,87.835,87.779,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335613206,24.04265699,87.835,87.781,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335614504,24.04265699,87.849,87.781,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335614712,10.2436,87.857,87.791,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335614907,24.04265699,87.863,87.8,5.55240788]
["bitfinex-derivatives","SOLF0:USTF0",1772335615107,24.04265699,87.863,87.801,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335615909,24.04265699,87.859,87.801,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335616913,10.2437,87.856,87.801,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335617112,24.04265699,87.859,87.801,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335617313,29.59506487,87.87,87.804,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335617511,29.59506487,87.87,87.81,5.55240788]
["bitfinex-derivatives","SOLF0:USTF0",1772335617810,10.2408,87.881,87.831,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335618315,24.04265699,87.884,87.831,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335619310,10.2396,87.891,87.831,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335621011,24.04265699,87.915,87.851,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335621514,24.04265699,87.93,87.871,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335622413,24.04265699,87.93,87.881,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335624815,24.04265699,87.945,87.891,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335625321,24.04265699,87.945,87.87,5.55240788]
["bitfinex-derivatives","SOLF0:USTF0",1772335625322,24.04265699,87.968,87.901,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335625514,24.04265699,87.984,87.93,5.55240788]
["bitfinex-derivatives","SOLF0:USTF0",1772335625714,24.04265699,87.984,87.931,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335626216,10.2289,87.983,87.931,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335626418,5.55240788,87.99,87.931,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335626419,24.04265699,88.0,87.94,5.55240788]
["bitfinex-derivatives","SOLF0:USTF0",1772335626721,24.04265699,88.0,87.941,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335627725,24.04265699,88.015,87.951,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335628024,5.55240788,88.01,87.951,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335628919,24.04265699,88.015,87.951,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335629121,24.04265699,88.031,87.951,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335629319,24.04265699,88.029,87.961,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335629520,24.04265699,88.019,87.961,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335630226,24.04265699,88.035,87.961,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335630421,24.04265699,88.035,87.96,5.55240788]
["bitfinex-derivatives","SOLF0:USTF0",1772335630422,308.30271344,88.051,87.971,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335630624,5.55240788,88.05,87.981,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335630924,29.59506487,88.04,87.981,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335631120,5.55240788,88.03,87.981,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335631521,24.04265699,88.025,87.961,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335631718,29.59506487,88.02,87.961,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335632824,5.55240788,88.05,87.961,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335632825,5.55240788,88.03,87.961,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335633020,5.55240788,88.02,87.961,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335633425,10.2236,88.029,87.961,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335633626,308.30271344,88.051,87.971,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335633627,5.55240788,88.04,87.971,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335634025,29.59506487,88.04,87.971,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335634428,24.04265699,88.04,87.981,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335635129,29.59506487,88.04,87.981,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335636029,5.55240788,88.05,87.981,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335636030,5.55240788,88.03,87.981,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335636225,24.04265699,88.037,87.981,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335636426,5.55240788,88.05,87.981,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335637430,10.2227,88.037,87.981,25.53550176]
["bitfinex-derivatives","SOLF0:USTF0",1772335637828,5.55240788,88.02,87.966,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335638024,24.21899348,88.016,87.941,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335638225,5.55240788,87.99,87.941,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335639334,5.55240788,88.0,87.941,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335639532,29.77140136,88.0,87.941,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335641131,15.77820788,88.01,87.941,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335641325,5.53694978,88.0,87.92,5.53694978]
["bitfinex-derivatives","SOLF0:USTF0",1772335641531,5.53694978,87.98,87.924,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335641731,24.21899348,87.989,87.924,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335642231,5.53694978,88.0,87.941,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335642428,24.21899348,88.006,87.941,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335643424,24.21899348,88.006,87.943,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335644629,5.53694978,87.99,87.927,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335644825,5.53694978,88.02,87.931,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335645030,29.75594326,88.02,87.951,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335645537,5.53694978,88.01,87.951,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335646028,29.75594326,88.01,87.951,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335646335,5.53694978,88.0,87.951,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335646834,29.75594326,88.0,87.951,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335648339,5.53694978,87.99,87.935,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335648934,29.75594326,88.0,87.935,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335649940,29.75594326,88.0,87.937,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335650144,5.53694978,88.01,87.941,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335650335,5.53694978,88.01,87.951,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335650842,5.53694978,88.01,87.952,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335651038,24.21899348,88.016,87.953,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335651744,24.21899348,88.016,87.954,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335651941,24.21899348,88.032,87.971,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335652242,5.53694978,88.06,87.991,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335652443,10.2204,88.056,87.991,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335653439,24.21899348,88.092,88.031,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335653641,24.21899348,88.092,88.04,31.11724183]
["bitfinex-derivatives","SOLF0:USTF0",1772335653837,29.75594326,88.11,88.04,31.11724183]
["bitfinex-derivatives","SOLF0:USTF0",1772335654040,29.75594326,88.1,88.04,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335654235,24.21899348,88.1,88.04,31.11724183]
["bitfinex-derivatives","SOLF0:USTF0",1772335654441,34.43439348,88.1,88.04,31.11724183]
["bitfinex-derivatives","SOLF0:USTF0",1772335654639,24.21899348,88.099,88.04,31.11724183]
["bitfinex-derivatives","SOLF0:USTF0",1772335655034,24.21899348,88.089,88.023,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335655641,24.21899348,88.108,88.041,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335656140,24.21899348,88.099,88.041,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335657548,5.53694978,88.11,88.051,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335657747,5.53694978,88.13,88.061,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335658344,24.21899348,88.125,88.061,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335658744,5.53694978,88.13,88.061,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335658745,24.21899348,88.123,88.061,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335658944,5.53694978,88.12,88.061,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335659446,24.21899348,88.123,88.061,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335660047,24.21899348,88.123,88.063,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335660348,29.75594326,88.12,88.055,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335661445,24.12732261,88.145,88.061,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335661649,24.12732261,88.145,88.071,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335661650,5.53694978,88.14,88.071,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335661850,29.66427239,88.14,88.08,5.53694978]
["bitfinex-derivatives","SOLF0:USTF0",1772335662250,24.12732261,88.14,88.08,5.53694978]
["bitfinex-derivatives","SOLF0:USTF0",1772335662748,24.12732261,88.14,88.071,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335663247,24.21899348,88.146,88.081,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335664547,24.21899348,88.139,88.081,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335665050,29.75594326,88.13,88.081,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335665648,29.75594326,88.13,88.061,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335665950,24.38497091,88.119,88.061,25.58029205]
["bitfinex-derivatives","SOLF0:USTF0",1772335668057,23.72691721,88.117,88.05,30.11914963]
["bitfinex-derivatives","SOLF0:USTF0",1772335668258,23.72691721,88.117,88.052,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335669356,23.72691721,88.152,88.09,30.11914963]
["bitfinex-derivatives","SOLF0:USTF0",1772335669955,23.72691721,88.145,88.09,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335670758,23.72691721,88.141,88.09,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335670959,23.72691721,88.139,88.073,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335671961,23.72691721,88.137,88.073,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335672856,10.2114,88.134,88.073,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335673561,23.72691721,88.137,88.073,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335674970,23.72691721,88.135,88.073,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335675575,10.2116,88.132,88.073,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335675870,33.93851721,88.132,88.073,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335676071,5.53694978,88.13,88.073,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335676571,22.53555298,88.139,88.081,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335677269,22.53555298,88.139,88.013,172.93044116]
["bitfinex-derivatives","SOLF0:USTF0",1772335677270,5.53694978,88.11,88.048,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335677480,22.52205322,88.119,88.061,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335677779,28.05936238,88.13,88.063,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335678072,28.05936238,88.13,88.071,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335678975,22.5715097,88.128,88.071,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335679977,10.2123,88.127,88.071,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335680179,22.55855539,88.126,88.071,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335680478,10.2139,88.113,88.054,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335680977,5.53694978,88.11,88.054,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335681573,10.2139,88.113,88.054,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335681788,22.35329515,88.1,88.036,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335682075,27.89024493,88.1,88.036,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335682572,22.36958483,88.098,88.036,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335682773,22.36958483,88.089,88.036,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335682969,22.36958483,88.105,88.036,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335683170,5.53694978,88.14,88.02,5.53694978]
["bitfinex-derivatives","SOLF0:USTF0",1772335683171,27.90653461,88.12,88.051,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335683877,10.2134,88.117,88.051,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335684173,27.89424037,88.11,88.051,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335684776,10.2144,88.108,88.051,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335684977,5.53694978,88.1,88.051,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335685480,22.47850285,88.107,88.051,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335685883,10.2148,88.105,88.051,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335686081,22.47850285,88.107,88.051,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335686280,5.53694978,88.14,88.051,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335686281,5.53694978,88.12,88.051,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335687977,10.2136,88.115,88.054,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335689386,22.46641375,88.123,88.061,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335690875,10.2128,88.122,88.061,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335691487,22.30437754,88.139,88.072,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335692686,10.211,88.138,88.076,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335692883,22.29280913,88.137,88.076,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335693379,10.2117,88.132,88.076,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335693580,27.81877931,88.13,88.076,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335693980,22.28182953,88.13,88.076,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335694485,10.2087,88.157,88.091,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335694691,5.53694978,88.15,88.091,24.58219985]
["bitfinex-derivatives","SOLF0:USTF0",1772335697788,27.96827726,88.17,88.101,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335697989,27.96827726,88.15,88.101,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335698883,22.50529252,88.149,88.101,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335699086,22.50529252,88.168,88.101,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335699492,22.50529252,88.168,88.105,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335700090,22.49491679,88.159,88.105,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335703293,32.52919283,88.157,88.105,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335703597,22.3105118,88.156,88.105,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335703789,22.31076271,88.149,88.089,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335704189,22.31076271,88.164,88.101,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335704395,22.31076271,88.164,88.1,5.51732215]
["bitfinex-derivatives","SOLF0:USTF0",1772335704396,22.31076271,88.164,88.103,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335704800,22.29621614,88.159,88.103,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335704993,22.29621614,88.149,88.103,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335705297,27.80379502,88.13,88.072,39.0995653]
["bitfinex-derivatives","SOLF0:USTF0",1772335705498,27.80379502,88.13,88.072,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335705798,10.212,88.129,88.072,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335705991,22.28671873,88.128,88.072,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335706193,22.28671873,88.143,88.072,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335706392,22.27698062,88.137,88.072,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335706595,27.87559521,88.11,88.057,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335711000,22.0556024,88.109,88.057,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335711903,10.2144,88.108,88.057,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335712700,22.00769849,88.089,88.038,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335713295,22.00769849,88.109,88.051,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335714900,21.73742633,88.125,88.071,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335715107,21.73742633,88.14,88.081,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335716004,27.25474848,88.14,88.081,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335716701,5.51732215,88.17,88.081,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335716702,5.51732215,88.15,88.081,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335717900,21.64974421,88.157,88.091,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335718904,21.64178524,88.174,88.101,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335719108,5.51732215,88.17,88.101,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335719402,27.15113889,88.17,88.103,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335719594,21.63381674,88.168,88.103,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335720204,21.62532225,88.166,88.103,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335720907,5.51732215,88.16,88.103,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335721602,21.45664649,88.149,88.082,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335722198,21.33245649,88.139,88.082,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335724002,21.25828414,88.137,88.082,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335724406,21.1369481,88.156,88.091,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335724608,21.15649048,88.149,88.091,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335725511,11.4,88.194,88.08,5.51732215]
["bitfinex-derivatives","SOLF0:USTF0",1772335725512,21.04079386,88.169,88.111,25.23072414]
["bitfinex-derivatives","SOLF0:USTF0",1772335726705,21.04079386,88.169,88.12,5.51732215]
["bitfinex-derivatives","SOLF0:USTF0",1772335726906,20.61458029,88.184,88.121,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335727301,10.52911607,88.219,88.11,5.51732215]
["bitfinex-derivatives","SOLF0:USTF0",1772335727302,20.50038463,88.215,88.14,29.54848832]
["bitfinex-derivatives","SOLF0:USTF0",1772335727503,20.50456834,88.209,88.14,29.54848832]
["bitfinex-derivatives","SOLF0:USTF0",1772335728910,10.2033,88.204,88.14,29.54848832]
["bitfinex-derivatives","SOLF0:USTF0",1772335729309,5.51732215,88.23,88.14,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335729310,20.17842355,88.199,88.14,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335731114,20.17842355,88.199,88.14,29.54848832]
["bitfinex-derivatives","SOLF0:USTF0",1772335731510,19.95090068,88.198,88.14,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335732112,19.95090068,88.209,88.142,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335732311,19.95090068,88.209,88.15,29.54848832]
["bitfinex-derivatives","SOLF0:USTF0",1772335734007,19.95090068,88.209,88.15,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335734612,19.9539518,88.199,88.135,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335735211,19.9539518,88.189,88.135,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335735919,19.85310683,88.179,88.12,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335736707,20.14673419,88.169,88.12,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335736917,5.51732215,88.16,88.101,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335737417,25.56229976,88.16,88.101,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335739419,5.51732215,88.17,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335739822,25.32918885,88.17,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335740327,19.8118667,88.169,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335741016,5.51732215,88.15,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335741220,19.78177689,88.149,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335745532,5.51732215,88.16,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335746034,19.3181629,88.157,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335746931,5.51732215,88.16,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335746932,19.21132162,88.155,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335749035,19.03576217,88.153,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335750134,29.15899059,88.15,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335750335,18.94949059,88.149,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335751437,2.06007099,88.14,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335751832,18.94949059,88.149,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335755036,2.06007099,88.14,88.103,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335755237,2.06007099,88.14,88.09,26.09123716]
["bitfinex-derivatives","SOLF0:USTF0",1772335757836,20.15952778,88.14,88.09,26.09123716]
["bitfinex-derivatives","SOLF0:USTF0",1772335758040,20.15952778,88.13,88.09,24.03116617]
["bitfinex-derivatives","SOLF0:USTF0",1772335759743,20.15952778,88.13,88.08,25.03869008]
["bitfinex-derivatives","SOLF0:USTF0",1772335759744,10.2121,88.128,88.08,25.03869008]
["bitfinex-derivatives","SOLF0:USTF0",1772335759946,20.15952778,88.13,88.08,25.03869008]
["bitfinex-derivatives","SOLF0:USTF0",1772335761650,2.06007099,88.14,88.101,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335762041,2.06007099,88.14,88.1,2.06007099]
["bitfinex-derivatives","SOLF0:USTF0",1772335762042,17.7264515,88.159,88.111,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335762244,2.06007099,88.19,88.141,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335762642,2.06007099,88.17,88.13,2.06007099]
["bitfinex-derivatives","SOLF0:USTF0",1772335762844,2.06007099,88.18,88.131,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335763242,19.91355782,88.19,88.14,2.06007099]
["bitfinex-derivatives","SOLF0:USTF0",1772335763450,19.91355782,88.19,88.14,25.03869008]
["bitfinex-derivatives","SOLF0:USTF0",1772335764140,2.06007099,88.18,88.14,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335764752,17.78030905,88.185,88.14,25.03869008]
["bitfinex-derivatives","SOLF0:USTF0",1772335764952,2.06007099,88.18,88.14,25.03869008]
["bitfinex-derivatives","SOLF0:USTF0",1772335765251,2.05831657,88.18,88.14,25.03693566]
["bitfinex-derivatives","SOLF0:USTF0",1772335766549,2.05831657,88.18,88.14,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335766746,2.05831657,88.18,88.13,2.05831657]
["bitfinex-derivatives","SOLF0:USTF0",1772335767052,19.5189827,88.18,88.13,2.05831657]
["bitfinex-derivatives","SOLF0:USTF0",1772335767253,2.05831657,88.17,88.13,2.05831657]
["bitfinex-derivatives","SOLF0:USTF0",1772335767453,2.05831657,88.17,88.13,25.03693566]
["bitfinex-derivatives","SOLF0:USTF0",1772335768049,2.05831657,88.17,88.13,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335768255,2.05831657,88.16,88.13,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335768849,19.5189827,88.18,88.13,25.03693566]
["bitfinex-derivatives","SOLF0:USTF0",1772335769253,19.5189827,88.18,88.14,2.05831657]
["bitfinex-derivatives","SOLF0:USTF0",1772335770356,10.2051,88.189,88.14,25.03693566]
["bitfinex-derivatives","SOLF0:USTF0",1772335771353,10.2051,88.189,88.14,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335771954,17.23565707,88.179,88.123,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335774055,10.2067,88.175,88.123,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335774255,27.8136079,88.175,88.123,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335774961,17.65409715,88.174,88.123,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335776361,10.2071,88.171,88.123,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335776662,17.52476223,88.17,88.123,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335778262,17.38635736,88.159,88.107,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335781861,5.5131707,88.18,88.11,5.5131707]
["bitfinex-derivatives","SOLF0:USTF0",1772335782161,17.24779921,88.179,88.121,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335782863,10.2072,88.17,88.121,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335788076,26.32814376,88.17,88.121,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335789176,10.2061,88.18,88.121,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335789376,15.8578971,88.179,88.121,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335790978,10.2076,88.167,88.121,22.97861909]
["bitfinex-derivatives","SOLF0:USTF0",1772335791380,10.2076,88.167,88.097,13.86884116]
["bitfinex-derivatives","SOLF0:USTF0",1772335791381,10.2076,88.167,88.131,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335791674,10.2076,88.167,88.12,2.05901945]
["bitfinex-derivatives","SOLF0:USTF0",1772335791872,10.2076,88.167,88.121,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335793480,10.2079,88.164,88.121,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335800480,25.24227343,88.211,88.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335800481,14.88629022,88.149,88.1,2.05901945]
["bitfinex-derivatives","SOLF0:USTF0",1772335800880,2.05901945,88.12,88.082,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335801082,2.05901945,88.11,88.07,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335801783,2.05901945,88.11,88.06,2.05901945]
["bitfinex-derivatives","SOLF0:USTF0",1772335801784,16.39828271,88.109,88.06,2.05901945]
["bitfinex-derivatives","SOLF0:USTF0",1772335802182,16.39828271,88.109,88.06,24.03616315]
["bitfinex-derivatives","SOLF0:USTF0",1772335802383,16.28514637,88.126,88.09,2.05901945]
["bitfinex-derivatives","SOLF0:USTF0",1772335802683,16.28514637,88.126,88.08,24.03616315]
["bitfinex-derivatives","SOLF0:USTF0",1772335803079,2.05901945,88.12,88.08,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335804286,2.05901945,88.14,88.091,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335804677,2.05901945,88.13,88.091,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335805084,18.92213268,88.12,88.076,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335805385,18.92213268,88.12,88.01,28.2359694]
["bitfinex-derivatives","SOLF0:USTF0",1772335805386,2.05901945,88.12,88.081,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335805577,2.05901945,88.13,88.081,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335806081,2.05901945,88.12,88.081,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335808488,2.05901945,88.13,88.081,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335808992,2.05901945,88.14,88.091,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335809387,2.05901945,88.12,88.076,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335811086,2.05901945,88.14,88.091,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335811683,2.05901945,88.13,88.091,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335812496,2.05901945,88.12,88.081,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335813092,2.05901945,88.09,88.03,2.05901945]
["bitfinex-derivatives","SOLF0:USTF0",1772335813391,2.05901945,88.08,88.041,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335814193,2.05901945,88.09,88.041,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335814497,2.05901945,88.1,88.061,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335815801,2.05901945,88.08,88.045,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335816198,2.05901945,88.07,88.045,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335816700,2.05901945,88.08,88.045,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335817300,2.05901945,88.09,88.045,21.9771437]
["bitfinex-derivatives","SOLF0:USTF0",1772335817510,2.05901945,88.09,88.051,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335817710,2.05901945,88.08,88.035,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335818201,2.05901945,88.08,88.041,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335820102,2.05901945,88.08,88.03,2.05901945]
["bitfinex-derivatives","SOLF0:USTF0",1772335820405,2.05901945,88.07,88.025,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335821100,2.05901945,88.06,88.025,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335824204,16.65157691,88.079,87.988,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335824205,16.65157691,88.079,88.031,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335824600,2.05901945,88.07,88.031,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335826110,2.05901945,88.08,88.031,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335826507,2.05901945,88.07,88.031,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335827203,2.06370099,88.07,88.031,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335828114,2.06370099,88.06,88.031,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335828310,2.06370099,88.05,88.017,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335828507,2.06370099,88.06,88.017,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335830309,2.06370099,88.07,88.021,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335830508,2.06370099,88.08,88.041,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335830914,12.28140099,88.08,88.041,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335832616,2.06370099,88.08,88.041,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335833909,2.06370099,88.07,88.041,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335835110,15.36972265,88.06,88.004,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335835314,2.06370099,88.07,88.031,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335835518,2.06370099,88.08,88.041,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335835912,2.06370099,88.08,87.981,13.86884116]
["bitfinex-derivatives","SOLF0:USTF0",1772335835913,2.06370099,88.07,88.027,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335836520,2.06370099,88.07,87.981,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335836521,2.06370099,88.04,87.99,2.06370099]
["bitfinex-derivatives","SOLF0:USTF0",1772335836711,2.06370099,88.03,87.991,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335837112,17.3986597,88.047,87.991,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335837307,17.3986597,88.047,87.943,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335837308,2.06370099,88.06,88.011,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335838014,2.06370099,88.05,88.011,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335838210,2.06370099,88.02,87.993,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335838409,2.06370099,88.03,87.993,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335839715,2.06370099,88.01,87.961,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335839921,2.06370099,88.0,87.961,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335840120,2.06370099,88.01,87.961,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335840416,2.06370099,88.01,87.971,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335840716,2.06370099,88.04,87.991,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335840923,2.06370099,88.05,88.001,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335841520,308.33049835,88.06,88.01,20.2839488]
["bitfinex-derivatives","SOLF0:USTF0",1772335842122,2.06370099,88.06,88.01,20.2839488]
["bitfinex-derivatives","SOLF0:USTF0",1772335842714,2.06370099,88.07,88.021,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335843323,17.26783757,88.079,88.021,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335843717,5.52793702,88.05,88.001,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335843921,5.52793702,88.06,88.001,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335844228,17.15999983,88.073,88.01,5.52793702]
["bitfinex-derivatives","SOLF0:USTF0",1772335844424,17.15999983,88.073,88.011,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335844729,10.2186,88.072,88.011,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335845023,17.15999983,88.073,88.011,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335845625,27.37849983,88.073,88.011,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335845926,5.52793702,88.08,88.011,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335845927,16.87367472,88.072,88.011,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335846132,16.7707837,88.069,88.011,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335850535,16.18931375,88.059,88.011,18.22024781]
["bitfinex-derivatives","SOLF0:USTF0",1772335850830,16.18931375,88.059,88.001,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772335851023,10.2213,88.049,87.996,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335851426,5.52793702,88.03,87.971,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335851731,16.09325938,88.029,87.971,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335853033,5.52793702,88.02,87.971,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335854032,10.2247,88.019,87.971,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335854535,16.05106271,88.027,87.971,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335855634,10.224,88.025,87.971,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335855838,14.15751114,88.024,87.971,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335856033,5.52793702,88.02,87.971,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335856935,14.00832926,88.018,87.956,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335857126,14.00832926,88.009,87.956,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335857836,10.2261,88.007,87.956,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335859432,13.88425115,87.998,87.936,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335859632,5.52793702,88.01,87.941,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335860233,13.87870714,88.009,87.941,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335860431,5.52793702,88.02,87.951,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335860635,13.80655493,88.026,87.961,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335861133,19.33449195,88.0,87.944,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335861534,5.52793702,87.99,87.944,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335862837,5.52793702,87.98,87.921,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335863140,10.2285,87.987,87.921,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335863440,2.0678966,87.98,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335865430,13.85356826,87.989,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335865638,2.0678966,87.99,87.95,20.12195196]
["bitfinex-derivatives","SOLF0:USTF0",1772335866132,2.0678966,88.0,87.95,20.12195196]
["bitfinex-derivatives","SOLF0:USTF0",1772335866329,2.0678966,88.01,87.961,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335866529,2.0678966,88.0,87.961,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335866740,2.0678966,88.01,87.961,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335867041,2.0678966,88.0,87.961,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335867434,2.0678966,88.01,87.961,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335868137,14.13951994,88.01,87.961,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335868338,2.0678966,88.0,87.961,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335868640,2.0678966,87.99,87.946,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335869035,14.05052497,87.99,87.946,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335869341,2.0678966,87.98,87.94,20.12195196]
["bitfinex-derivatives","SOLF0:USTF0",1772335870137,2.0678966,87.98,87.94,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335870739,2.0678966,87.97,87.924,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335870941,2.0678966,87.96,87.924,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335871334,5.54099192,87.97,87.924,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335871531,5.54099192,87.99,87.924,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335871532,17.30008624,87.99,87.924,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335871937,11.75909432,87.989,87.924,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335872136,5.54099192,87.98,87.924,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335872440,5.54099192,88.0,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335873941,10.2272,87.998,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335874740,5.54099192,87.99,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335874940,17.61618117,87.99,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335875150,5.54099192,87.98,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335875841,22.23493689,87.988,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335879048,10.2286,87.986,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335880547,21.85435425,87.986,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335880749,11.62575425,87.983,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335880950,5.54099192,87.99,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335880951,11.62575425,87.979,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335881353,10.2284,87.988,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335881553,5.54099192,87.99,87.931,18.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1772335881752,8.17325732,88.019,87.95,5.54099192]
["bitfinex-derivatives","SOLF0:USTF0",1772335881950,10.2247,88.019,87.951,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335882853,5.54099192,88.05,87.93,5.54099192]
["bitfinex-derivatives","SOLF0:USTF0",1772335882854,10.2237,88.029,87.961,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335883453,11.5177534,88.037,87.98,5.54099192]
["bitfinex-derivatives","SOLF0:USTF0",1772335883757,11.45558807,88.059,87.981,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335883954,8.20797975,88.079,87.981,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335883955,16.99657999,88.05,87.981,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335884153,11.45558807,88.049,87.981,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335884847,21.67688807,88.049,87.981,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335885253,11.34439286,88.039,87.981,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335885652,5.54099192,88.05,87.981,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335885849,11.28400709,88.049,87.981,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335886857,10.2214,88.048,87.981,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335887260,20.59198039,88.048,87.981,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335888652,10.37058039,88.048,87.981,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335889252,10.37058039,88.048,87.98,5.53191204]
["bitfinex-derivatives","SOLF0:USTF0",1772335889253,10.37058039,88.048,87.983,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335889662,10.2215,88.047,87.983,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335889857,9.74712062,88.039,87.983,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335890962,10.2225,88.038,87.983,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335893351,2.06541395,88.03,87.983,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335893559,10.2225,88.038,87.991,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335893758,10.2225,88.038,87.99,2.06541395]
["bitfinex-derivatives","SOLF0:USTF0",1772335893759,2.06541395,88.05,88.001,17.29529806]
["bitfinex-derivatives","SOLF0:USTF0",1772335893960,9.67447366,88.039,87.99,2.06541395]
["bitfinex-derivatives","SOLF0:USTF0",1772335894154,2.06541395,88.0,87.941,26.26488374]
["bitfinex-derivatives","SOLF0:USTF0",1772335894356,2.06541395,88.01,87.961,26.26488374]
["bitfinex-derivatives","SOLF0:USTF0",1772335894555,2.06541395,88.0,87.961,26.26488374]
["bitfinex-derivatives","SOLF0:USTF0",1772335894963,2.06541395,87.99,87.961,26.26488374]
["bitfinex-derivatives","SOLF0:USTF0",1772335895565,2.06541395,88.0,87.961,26.26488374]
["bitfinex-derivatives","SOLF0:USTF0",1772335896661,2.06541395,87.99,87.961,26.26488374]
["bitfinex-derivatives","SOLF0:USTF0",1772335897761,2.06541395,87.99,87.947,25.63282179]
["bitfinex-derivatives","SOLF0:USTF0",1772335898460,2.06541395,87.98,87.947,25.63282179]
["bitfinex-derivatives","SOLF0:USTF0",1772335898863,2.06541395,87.99,87.947,25.63282179]
["bitfinex-derivatives","SOLF0:USTF0",1772335904069,2.06541395,87.99,87.941,25.68308589]
["bitfinex-derivatives","SOLF0:USTF0",1772335904372,2.06541395,87.99,87.951,25.68308589]
["bitfinex-derivatives","SOLF0:USTF0",1772335907171,2.06541395,87.98,87.951,25.68308589]
["bitfinex-derivatives","SOLF0:USTF0",1772335907674,2.06541395,87.97,87.921,25.56460695]
["bitfinex-derivatives","SOLF0:USTF0",1772335908472,2.06541395,87.97,87.931,25.56460695]
["bitfinex-derivatives","SOLF0:USTF0",1772335912275,2.06541395,87.97,87.874,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1772335912276,2.06541395,87.98,87.941,24.85209141]
["bitfinex-derivatives","SOLF0:USTF0",1772335912470,2.06541395,87.99,87.941,24.85209141]
["bitfinex-derivatives","SOLF0:USTF0",1772335913272,2.06541395,87.98,87.941,24.85209141]
["bitfinex-derivatives","SOLF0:USTF0",1772335913775,2.06541395,87.99,87.941,24.85209141]
["bitfinex-derivatives","SOLF0:USTF0",1772335913978,2.06541395,87.98,87.941,24.85209141]
["bitfinex-derivatives","SOLF0:USTF0",1772335914276,2.06541395,87.97,87.941,24.85209141]
["bitfinex-derivatives","SOLF0:USTF0",1772335918874,10.43767495,88.024,87.941,24.85209141]
["bitfinex-derivatives","SOLF0:USTF0",1772335919079,13.89227343,88.036,87.951,24.10996874]
["bitfinex-derivatives","SOLF0:USTF0",1772335919080,2.06541395,87.99,87.951,24.10996874]
["bitfinex-derivatives","SOLF0:USTF0",1772335920676,20.443,88.047,87.951,24.10996874]
["bitfinex-derivatives","SOLF0:USTF0",1772335920677,2.06541395,88.01,87.961,24.12846809]
["bitfinex-derivatives","SOLF0:USTF0",1772335920880,2.06541395,88.01,87.971,24.12846809]
["bitfinex-derivatives","SOLF0:USTF0",1772335921184,2.06541395,88.0,87.971,24.12846809]
["bitfinex-derivatives","SOLF0:USTF0",1772335921379,2.06541395,88.0,87.95,2.06541395]
["bitfinex-derivatives","SOLF0:USTF0",1772335921380,2.06541395,87.99,87.951,24.12846809]
["bitfinex-derivatives","SOLF0:USTF0",1772335921782,10.4414268,88.043,87.951,24.12846809]
["bitfinex-derivatives","SOLF0:USTF0",1772335921783,2.06541395,88.0,87.951,24.12846809]
["bitfinex-derivatives","SOLF0:USTF0",1772335921979,2.06541395,88.0,87.961,24.12868451]
["bitfinex-derivatives","SOLF0:USTF0",1772335922582,2.06541395,88.01,87.961,24.12868451]
["bitfinex-derivatives","SOLF0:USTF0",1772335922777,2.06541395,88.02,87.97,2.06541395]
["bitfinex-derivatives","SOLF0:USTF0",1772335922984,2.06541395,88.02,87.971,23.17256199]
["bitfinex-derivatives","SOLF0:USTF0",1772335923479,10.4414268,88.071,88.001,23.17271743]
["bitfinex-derivatives","SOLF0:USTF0",1772335923680,20.8828536,88.094,88.001,23.17271743]
["bitfinex-derivatives","SOLF0:USTF0",1772335923681,2.06541395,88.05,88.001,23.17271743]
["bitfinex-derivatives","SOLF0:USTF0",1772335923874,2.06541395,88.04,88.001,23.17271743]
["bitfinex-derivatives","SOLF0:USTF0",1772335924485,2.06541395,88.04,87.99,2.06541395]
["bitfinex-derivatives","SOLF0:USTF0",1772335924486,2.06541395,88.01,87.986,23.17271743]
["bitfinex-derivatives","SOLF0:USTF0",1772335924782,2.06541395,88.0,87.961,23.69380772]
["bitfinex-derivatives","SOLF0:USTF0",1772335931687,10.2252,88.015,87.961,23.69380772]
["bitfinex-derivatives","SOLF0:USTF0",1772335931688,2.06541395,87.99,87.961,23.69380772]
["bitfinex-derivatives","SOLF0:USTF0",1772335931990,2.06541395,88.0,87.961,23.69380772]
["bitfinex-derivatives","SOLF0:USTF0",1772335934195,2.06541395,87.99,87.961,23.69380772]
["bitfinex-derivatives","SOLF0:USTF0",1772335936393,2.06541395,87.98,87.961,23.69380772]
["bitfinex-derivatives","SOLF0:USTF0",1772335937491,2.06541395,87.98,87.948,23.85651509]
["bitfinex-derivatives","SOLF0:USTF0",1772335945406,2.06541395,87.99,87.948,23.85651509]
["bitfinex-derivatives","SOLF0:USTF0",1772335949406,2.06729242,87.98,87.948,23.85651509]
["bitfinex-derivatives","SOLF0:USTF0",1772335950401,2.06729242,87.97,87.944,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772335950600,2.06729242,87.96,87.944,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772335950793,2.06729242,87.97,87.944,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772335951199,2.06729242,87.99,87.945,23.87624365]
["bitfinex-derivatives","SOLF0:USTF0",1772335951394,2.06729242,87.99,87.889,64.06473183]
["bitfinex-derivatives","SOLF0:USTF0",1772335951395,2.06729242,87.95,87.93,23.87624365]
["bitfinex-derivatives","SOLF0:USTF0",1772335951803,2.06729242,87.96,87.93,23.87624365]
["bitfinex-derivatives","SOLF0:USTF0",1772335952106,2.06729242,87.95,87.93,23.87624365]
["bitfinex-derivatives","SOLF0:USTF0",1772335952296,2.06729242,87.96,87.93,23.87624365]
["bitfinex-derivatives","SOLF0:USTF0",1772335954800,2.06729242,87.97,87.93,25.94353607]
["bitfinex-derivatives","SOLF0:USTF0",1772335955001,2.06729242,87.98,87.941,23.06619757]
["bitfinex-derivatives","SOLF0:USTF0",1772335955198,2.06729242,87.99,87.941,23.06619757]
["bitfinex-derivatives","SOLF0:USTF0",1772335955396,2.06729242,87.98,87.941,23.06619757]
["bitfinex-derivatives","SOLF0:USTF0",1772335956908,2.06729242,87.97,87.941,23.06619757]
["bitfinex-derivatives","SOLF0:USTF0",1772335957602,2.06729242,87.98,87.941,23.06619757]
["bitfinex-derivatives","SOLF0:USTF0",1772335959202,2.06729242,87.99,87.941,23.06619757]
["bitfinex-derivatives","SOLF0:USTF0",1772335959406,2.06729242,87.99,87.935,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1772335959407,2.06729242,87.99,87.951,23.00229589]
["bitfinex-derivatives","SOLF0:USTF0",1772335960504,2.06729242,88.0,87.951,23.00229589]
["bitfinex-derivatives","SOLF0:USTF0",1772335960707,2.06729242,87.99,87.951,23.00229589]
["bitfinex-derivatives","SOLF0:USTF0",1772335962909,2.06729242,87.98,87.951,23.00229589]
["bitfinex-derivatives","SOLF0:USTF0",1772335965912,10.226,88.008,87.951,23.00229589]
["bitfinex-derivatives","SOLF0:USTF0",1772335965913,2.06729242,87.99,87.951,23.00229589]
["bitfinex-derivatives","SOLF0:USTF0",1772335966712,2.06729242,87.98,87.951,23.00229589]
["bitfinex-derivatives","SOLF0:USTF0",1772335966908,2.06729242,87.99,87.951,23.00229589]
["bitfinex-derivatives","SOLF0:USTF0",1772335971619,2.06729242,88.01,87.961,22.84934736]
["bitfinex-derivatives","SOLF0:USTF0",1772335972820,2.06729242,88.0,87.961,22.84934736]
["bitfinex-derivatives","SOLF0:USTF0",1772335975918,2.06729242,88.01,87.961,22.84934736]
["bitfinex-derivatives","SOLF0:USTF0",1772335976621,2.06729242,88.02,87.971,22.8284601]
["bitfinex-derivatives","SOLF0:USTF0",1772335976822,2.06729242,88.01,87.971,22.8284601]
["bitfinex-derivatives","SOLF0:USTF0",1772335979124,2.06729242,88.02,87.971,22.8284601]
["bitfinex-derivatives","SOLF0:USTF0",1772335980325,309.97206132,88.03,87.949,22.80176457]
["bitfinex-derivatives","SOLF0:USTF0",1772335980326,2.06729242,88.0,87.949,22.80176457]
["bitfinex-derivatives","SOLF0:USTF0",1772335980529,2.06729242,88.0,87.951,22.80176457]
["bitfinex-derivatives","SOLF0:USTF0",1772335981432,312.03935374,88.03,87.991,22.80841231]
["bitfinex-derivatives","SOLF0:USTF0",1772335981725,2.06729242,88.02,87.991,22.80841231]
["bitfinex-derivatives","SOLF0:USTF0",1772335982123,2.06729242,88.02,87.971,22.80858403]
["bitfinex-derivatives","SOLF0:USTF0",1772335982827,2.06729242,88.02,87.981,22.49001517]
["bitfinex-derivatives","SOLF0:USTF0",1772335983021,312.03935374,88.03,87.981,22.49001517]
["bitfinex-derivatives","SOLF0:USTF0",1772335983327,312.03935374,88.03,87.991,22.49001517]
["bitfinex-derivatives","SOLF0:USTF0",1772335983526,309.97206132,88.03,87.991,22.49001517]
["bitfinex-derivatives","SOLF0:USTF0",1772335983827,309.97206132,88.03,88.001,22.49026178]
["bitfinex-derivatives","SOLF0:USTF0",1772335984327,2.06729242,88.05,88.001,22.49026178]
["bitfinex-derivatives","SOLF0:USTF0",1772335984724,1.97692452,88.079,88.021,22.45750979]
["bitfinex-derivatives","SOLF0:USTF0",1772335984928,2.06729242,88.06,88.021,22.45750979]
["bitfinex-derivatives","SOLF0:USTF0",1772335985921,2.06729242,88.04,88.006,22.45776155]
["bitfinex-derivatives","SOLF0:USTF0",1772335987220,10.49183547,88.092,88.006,22.45776155]
["bitfinex-derivatives","SOLF0:USTF0",1772335987425,2.06729242,88.05,88.011,22.642454]
["bitfinex-derivatives","SOLF0:USTF0",1772335987623,2.06729242,88.06,88.011,22.642454]
["bitfinex-derivatives","SOLF0:USTF0",1772335987829,2.06729242,88.05,88.021,22.64265663]
["bitfinex-derivatives","SOLF0:USTF0",1772335988024,2.06729242,88.06,88.021,22.64265663]
["bitfinex-derivatives","SOLF0:USTF0",1772335992139,2.06729242,88.08,88.031,22.68643656]
["bitfinex-derivatives","SOLF0:USTF0",1772335992332,11.35,88.125,88.071,14.98611858]
["bitfinex-derivatives","SOLF0:USTF0",1772335992333,8.56696117,88.121,88.071,14.98611858]
["bitfinex-derivatives","SOLF0:USTF0",1772335992533,13.96165824,88.16,88.062,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1772335992534,8.57588313,88.14,88.08,17.053411]
["bitfinex-derivatives","SOLF0:USTF0",1772335992739,2.06729242,88.13,88.08,17.053411]
["bitfinex-derivatives","SOLF0:USTF0",1772335992933,2.06729242,88.13,88.09,17.053411]
["bitfinex-derivatives","SOLF0:USTF0",1772335993146,10.64317555,88.14,88.09,17.053411]
["bitfinex-derivatives","SOLF0:USTF0",1772335993441,2.06729242,88.14,88.101,14.98611858]
["bitfinex-derivatives","SOLF0:USTF0",1772335993639,2.06729242,88.13,88.101,14.98611858]
["bitfinex-derivatives","SOLF0:USTF0",1772335995040,2.06729242,88.13,88.08,2.06729242]
["bitfinex-derivatives","SOLF0:USTF0",1772335995041,2.06729242,88.12,88.081,14.98611858]
["bitfinex-derivatives","SOLF0:USTF0",1772335996146,6.97652337,88.14,88.081,14.98611858]
["bitfinex-derivatives","SOLF0:USTF0",1772335996147,2.06729242,88.11,88.081,14.98611858]
["bitfinex-derivatives","SOLF0:USTF0",1772335997144,2.06729242,88.1,88.081,14.98611858]
["bitfinex-derivatives","SOLF0:USTF0",1772335997348,2.06729242,88.1,88.075,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772335998243,2.06729242,88.11,88.075,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772335999342,2.06729242,88.11,88.075,26.6843191]
["bitfinex-derivatives","SOLF0:USTF0",1772336000147,2.06729242,88.11,88.076,15.8243191]
["bitfinex-derivatives","SOLF0:USTF0",1772336000545,2.06729242,88.13,88.081,15.8243191]
["bitfinex-derivatives","SOLF0:USTF0",1772336001845,2.06729242,88.12,88.081,15.8243191]
["bitfinex-derivatives","SOLF0:USTF0",1772336003351,2.06729242,88.11,88.081,15.8243191]
["bitfinex-derivatives","SOLF0:USTF0",1772336003552,2.06729242,88.1,88.075,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772336007954,2.06729242,88.09,88.075,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772336008154,2.06729242,88.1,88.075,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772336009352,2.06198456,88.1,88.075,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772336010251,10.2138,88.113,88.075,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772336010252,2.06198456,88.11,88.076,15.8243191]
["bitfinex-derivatives","SOLF0:USTF0",1772336012254,6.85921134,88.142,88.081,15.8243191]
["bitfinex-derivatives","SOLF0:USTF0",1772336012552,6.86653001,88.168,88.101,15.8243191]
["bitfinex-derivatives","SOLF0:USTF0",1772336012751,2.06198456,88.15,88.111,15.8243191]
["bitfinex-derivatives","SOLF0:USTF0",1772336012956,2.06198456,88.16,88.121,15.8243191]
["bitfinex-derivatives","SOLF0:USTF0",1772336013657,2.06198456,88.17,88.121,15.8243191]
["bitfinex-derivatives","SOLF0:USTF0",1772336013858,2.06198456,88.17,88.131,15.8243191]
["bitfinex-derivatives","SOLF0:USTF0",1772336014261,2.06198456,88.18,88.131,15.8243191]
["bitfinex-derivatives","SOLF0:USTF0",1772336014559,2.06198456,88.18,88.14,2.06198456]
["bitfinex-derivatives","SOLF0:USTF0",1772336014759,2.06198456,88.18,88.13,2.06198456]
["bitfinex-derivatives","SOLF0:USTF0",1772336015054,2.06198456,88.16,88.11,2.06198456]
["bitfinex-derivatives","SOLF0:USTF0",1772336015252,25.2744906,88.169,88.075,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772336015457,2.06198456,88.16,88.11,2.06198456]
["bitfinex-derivatives","SOLF0:USTF0",1772336016363,2.06198456,88.16,88.12,2.06198456]
["bitfinex-derivatives","SOLF0:USTF0",1772336016661,10.208,88.164,88.12,2.06198456]
["bitfinex-derivatives","SOLF0:USTF0",1772336017158,2.06198456,88.16,88.12,2.06198456]
["bitfinex-derivatives","SOLF0:USTF0",1772336017363,10.208,88.164,88.11,5.51625118]
["bitfinex-derivatives","SOLF0:USTF0",1772336017558,35.6593966,88.164,88.11,5.51625118]
["bitfinex-derivatives","SOLF0:USTF0",1772336017856,25.45128062,88.163,88.11,5.51625118]
["bitfinex-derivatives","SOLF0:USTF0",1772336018260,25.45128062,88.158,88.1,5.51625118]
["bitfinex-derivatives","SOLF0:USTF0",1772336018457,25.45128062,88.158,88.09,5.51625118]
["bitfinex-derivatives","SOLF0:USTF0",1772336018660,25.45211211,88.149,88.08,5.51625118]
["bitfinex-derivatives","SOLF0:USTF0",1772336019157,5.51625118,88.13,88.075,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772336019363,5.51625118,88.12,88.075,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772336020559,25.49399063,88.118,88.075,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772336020766,31.01024181,88.11,88.075,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772336021263,5.51625118,88.09,88.033,445.67278133]
["bitfinex-derivatives","SOLF0:USTF0",1772336021464,25.49399063,88.089,88.033,445.67278133]
["bitfinex-derivatives","SOLF0:USTF0",1772336024566,25.49399063,88.089,88.034,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772336024765,35.71059063,88.089,88.034,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772336024967,30.9863604,88.08,88.034,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772336028065,25.47010922,88.08,88.034,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772336029563,30.9863604,88.08,88.034,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772336030563,25.47010922,88.08,88.034,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772336036969,25.54791023,88.077,88.034,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772336037972,25.54791023,88.069,88.034,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772336038768,25.54791023,88.069,88.04,2.06342895]
["bitfinex-derivatives","SOLF0:USTF0",1772336040476,25.54774206,88.084,88.05,2.06342895]
["bitfinex-derivatives","SOLF0:USTF0",1772336040678,25.54774206,88.084,88.06,2.06342895]
["bitfinex-derivatives","SOLF0:USTF0",1772336040875,25.54985255,88.11,88.07,2.06342895]
["bitfinex-derivatives","SOLF0:USTF0",1772336041473,27.6132815,88.11,88.07,2.06342895]
["bitfinex-derivatives","SOLF0:USTF0",1772336041972,10.2144,88.108,88.07,2.06342895]
["bitfinex-derivatives","SOLF0:USTF0",1772336042274,25.54985255,88.107,88.07,2.06342895]
["bitfinex-derivatives","SOLF0:USTF0",1772336042973,10.2148,88.105,88.06,2.06342895]
["bitfinex-derivatives","SOLF0:USTF0",1772336043169,25.54580353,88.104,88.06,2.06342895]
["bitfinex-derivatives","SOLF0:USTF0",1772336043870,25.54580353,88.079,88.034,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772336044265,25.54580353,88.077,88.034,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772336044464,25.54580353,88.069,88.034,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772336046267,25.54669089,88.065,87.99,19.6827492]
["bitfinex-derivatives","SOLF0:USTF0",1772336046471,20.88169089,88.059,87.99,5.52801324]
["bitfinex-derivatives","SOLF0:USTF0",1772336047976,20.79748081,88.056,87.99,5.52801324]
["bitfinex-derivatives","SOLF0:USTF0",1772336049376,20.80902337,88.054,87.991,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772336050776,20.81809128,88.052,87.991,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772336052376,5.52801324,88.08,87.991,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772336052377,20.81809128,88.049,87.991,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772336053073,20.81782452,88.033,87.991,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772336053680,20.81782452,88.031,87.991,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772336055078,20.81847229,88.047,87.991,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772336056381,20.81847229,88.047,88.0,5.52801324]
["bitfinex-derivatives","SOLF0:USTF0",1772336057679,20.81847229,88.047,87.991,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772336058376,20.82093686,88.045,87.991,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772336059084,20.81475041,88.041,87.991,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772336060887,20.81951998,88.039,87.991,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772336062881,20.81939468,88.052,87.991,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772336063186,20.81939468,88.052,88.0,5.52801324]
["bitfinex-derivatives","SOLF0:USTF0",1772336063385,20.81939468,88.052,88.01,5.52801324]
["bitfinex-derivatives","SOLF0:USTF0",1772336063681,20.81939468,88.052,87.991,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772336063682,20.81939468,88.08,88.03,5.52801324]
["bitfinex-derivatives","SOLF0:USTF0",1772336064881,20.81504732,88.077,88.02,5.52801324]
["bitfinex-derivatives","SOLF0:USTF0",1772336065988,20.81504732,88.073,88.02,5.52801324]
["bitfinex-derivatives","SOLF0:USTF0",1772336071393,10.2171,88.085,88.03,5.52711254]
["bitfinex-derivatives","SOLF0:USTF0",1772336071694,20.81830433,88.084,88.03,5.52711254]
["bitfinex-derivatives","SOLF0:USTF0",1772336071992,20.81830433,88.084,88.02,5.52711254]
["bitfinex-derivatives","SOLF0:USTF0",1772336072189,20.81830433,88.08,88.02,5.52711254]
["bitfinex-derivatives","SOLF0:USTF0",1772336072488,20.81830433,88.099,88.05,5.52711254]
["bitfinex-derivatives","SOLF0:USTF0",1772336074091,20.81830433,88.099,88.04,5.52711254]
["bitfinex-derivatives","SOLF0:USTF0",1772336074886,20.81163806,88.095,88.04,5.52711254]
["bitfinex-derivatives","SOLF0:USTF0",1772336075592,5.52711254,88.09,88.024,14.15473596]
["bitfinex-derivatives","SOLF0:USTF0",1772336075789,20.81163806,88.079,88.018,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1772336077093,20.81163806,88.079,88.026,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1772336077994,20.81163806,88.079,88.02,5.52711254]
["bitfinex-derivatives","SOLF0:USTF0",1772336077995,20.81163806,88.079,88.032,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1772336081192,20.81163806,88.079,88.022,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1772336081492,20.81163806,88.079,88.03,5.52711254]
["bitfinex-derivatives","SOLF0:USTF0",1772336083897,20.81163806,88.079,88.041,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1772336084795,20.81163806,88.079,88.03,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772336086801,20.81163806,88.079,88.019,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1772336087200,2.06381035,88.07,88.02,12.24381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336087402,21.09629531,88.069,88.02,12.24381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336088501,21.09629531,88.117,88.06,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336088706,21.09629531,88.117,88.07,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336089495,21.09629531,88.117,88.08,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336091011,21.09629531,88.117,88.07,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336091212,21.0048304,88.109,88.07,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336094211,21.0048304,88.109,88.08,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336096616,21.0048304,88.109,88.09,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336099824,21.0048304,88.109,88.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772336099825,21.0048304,88.109,88.08,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336101622,21.0048304,88.109,88.09,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336101824,21.0048304,88.109,88.08,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336102925,21.0048304,88.109,88.09,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336103121,20.12331678,88.13,88.1,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336104425,20.12331678,88.13,88.072,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1772336104727,20.12331678,88.119,88.07,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336105829,20.11724347,88.117,88.07,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336106927,20.11095333,88.115,88.07,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336107132,20.11095333,88.115,88.052,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1772336107332,20.11095333,88.115,88.08,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336109637,20.11095333,88.115,88.07,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336110033,20.10930742,88.128,88.09,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336112034,20.10930742,88.128,88.1,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336112239,20.10930742,88.128,88.08,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1772336112442,20.10930742,88.128,88.09,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336113041,20.10930742,88.128,88.1,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336114135,20.10930742,88.128,88.09,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336114339,20.10930742,88.128,88.08,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336114740,20.10930742,88.128,88.09,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336116649,20.10368254,88.166,88.12,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336117139,20.09352396,88.159,88.093,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1772336117445,20.09352396,88.149,88.1,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336118241,20.09352396,88.139,88.1,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336122340,20.06173873,88.129,88.09,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336123536,20.06173873,88.129,88.1,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336126345,20.05597714,88.142,88.1,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336126550,20.05597714,88.156,88.12,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336130842,20.05597714,88.156,88.11,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336131052,20.05417647,88.149,88.1,2.06381035]
["bitfinex-derivatives","SOLF0:USTF0",1772336131252,20.05417647,88.149,88.11,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336134253,20.05417647,88.149,88.1,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336135552,20.05417647,88.149,88.11,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336136057,20.05417647,88.149,88.1,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336136448,20.0729364,88.139,88.09,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336137152,20.07000614,88.129,88.08,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336137454,20.07000614,88.129,88.09,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336137856,20.07000614,88.129,88.091,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772336138558,20.07000614,88.119,88.091,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772336138948,10.51953344,88.177,88.091,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772336138949,20.07596113,88.135,88.091,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772336139153,20.07596113,88.135,88.1,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336140156,20.07596113,88.135,88.091,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772336141258,20.07596113,88.135,88.1,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336141851,20.10377282,88.152,88.12,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336142056,20.10377282,88.152,88.091,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772336142057,20.10377282,88.152,88.13,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336142656,20.10377282,88.152,88.12,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336143060,20.1063273,88.169,88.13,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336143556,10.2062,88.179,88.13,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336143757,20.1063273,88.183,88.15,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336144061,20.1063273,88.179,88.14,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336146063,20.1063273,88.179,88.131,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1772336146761,20.1063273,88.179,88.13,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336148063,20.09758619,88.169,88.13,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336150769,20.09758619,88.169,88.12,12.27280499]
["bitfinex-derivatives","SOLF0:USTF0",1772336156672,22.08191647,88.16,88.12,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336158574,20.02201148,88.16,88.12,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336158774,22.08191647,88.16,88.12,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336159279,20.02201148,88.16,88.12,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336161176,20.03061495,88.174,88.13,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336161679,22.09051994,88.17,88.13,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336162678,20.02615938,88.159,88.116,14.15473596]
["bitfinex-derivatives","SOLF0:USTF0",1772336162878,298.51742722,88.187,88.104,21.14061569]
["bitfinex-derivatives","SOLF0:USTF0",1772336162879,20.02615938,88.149,88.11,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336166775,20.03237086,88.139,88.105,14.15473596]
["bitfinex-derivatives","SOLF0:USTF0",1772336166975,20.03237086,88.139,88.091,24.22473596]
["bitfinex-derivatives","SOLF0:USTF0",1772336167780,20.03237086,88.139,88.1,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336170986,20.07127892,88.149,88.101,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1772336171187,20.07127892,88.149,88.11,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336173190,20.07127892,88.149,88.117,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1772336173387,20.07127892,88.149,88.11,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336173988,298.51742722,88.187,88.11,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336173989,20.10257962,88.161,88.12,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336174388,20.10257962,88.169,88.13,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336179296,20.10257962,88.169,88.125,14.15473596]
["bitfinex-derivatives","SOLF0:USTF0",1772336180194,20.10257962,88.169,88.124,14.15473596]
["bitfinex-derivatives","SOLF0:USTF0",1772336180389,20.10257962,88.169,88.125,14.15473596]
["bitfinex-derivatives","SOLF0:USTF0",1772336182798,20.10257962,88.169,88.126,24.36693596]
["bitfinex-derivatives","SOLF0:USTF0",1772336182992,20.10257962,88.169,88.13,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336183398,20.10485262,88.186,88.15,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336184500,20.10485262,88.186,88.149,14.15473596]
["bitfinex-derivatives","SOLF0:USTF0",1772336184697,10.51953344,88.247,88.146,14.15473596]
["bitfinex-derivatives","SOLF0:USTF0",1772336184995,10.51953344,88.247,88.109,28.05995286]
["bitfinex-derivatives","SOLF0:USTF0",1772336184996,10.51953344,88.294,88.22,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336185300,2.05990499,88.31,88.26,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336185895,2.05990499,88.3,88.258,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336186092,2.05990499,88.3,88.2,28.05995286]
["bitfinex-derivatives","SOLF0:USTF0",1772336186093,2.05990499,88.29,88.253,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336186389,2.05990499,88.29,88.245,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336187192,12.44583373,88.29,88.24,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336187790,12.44583373,88.29,88.24,64.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336188201,12.44583373,88.29,88.25,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336188403,10.38592874,88.279,88.24,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336189098,10.38592874,88.279,88.224,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336189303,10.38592874,88.279,88.24,2.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1772336191305,10.38592874,88.279,88.24,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336192305,10.37692323,88.269,88.22,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336192503,10.37692323,88.269,88.23,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336192800,10.37542309,88.29,88.25,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336193001,10.37542309,88.29,88.26,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336195914,10.3196248,88.307,88.27,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336196601,10.3196248,88.307,88.28,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336197204,10.3196248,88.307,88.27,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336198208,10.3196248,88.307,88.28,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336198401,10.3196248,88.307,88.27,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336199602,10.3196248,88.307,88.28,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336200007,10.3196248,88.307,88.29,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336200308,10.28782758,88.329,88.29,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336200701,10.28782758,88.329,88.28,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336200908,10.15754585,88.319,88.291,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772336201909,10.15754585,88.319,88.245,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1772336202105,5.19754585,88.309,88.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772336202301,5.19754585,88.309,88.26,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336202704,2.05319263,88.3,88.26,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336202899,7.22597404,88.3,88.26,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336203105,5.17278141,88.299,88.26,2.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1772336203307,5.17278141,88.299,88.25,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336203604,5.17278141,88.297,88.24,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336205510,5.49773248,88.28,88.188,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336205702,5.49773248,88.28,88.133,28.05995286]
["bitfinex-derivatives","SOLF0:USTF0",1772336205703,5.19351938,88.319,88.25,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336206911,5.49773248,88.32,88.25,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336206912,5.18204015,88.304,88.25,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336207614,5.18204015,88.304,88.24,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336208808,5.18875318,88.299,88.232,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772336209511,5.18875318,88.296,88.23,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336210013,5.18875318,88.289,88.22,15.69903248]
["bitfinex-derivatives","SOLF0:USTF0",1772336210912,5.29669737,88.287,88.22,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336211513,5.49773248,88.29,88.2,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336211514,5.29669737,88.269,88.2,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336212014,5.29669737,88.269,88.21,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336213416,5.30335521,88.267,88.21,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336214010,5.30335521,88.265,88.2,67.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336214610,5.30335521,88.265,88.203,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1772336215211,5.30335521,88.265,88.21,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336215616,5.30823507,88.249,88.18,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336215816,5.30823507,88.239,88.17,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336216114,10.1993,88.238,88.17,15.70483248]
["bitfinex-derivatives","SOLF0:USTF0",1772336216319,5.30823507,88.229,88.17,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772336216714,5.30823507,88.219,88.167,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1772336217010,5.30823507,88.219,88.18,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336217618,5.30823507,88.219,88.17,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336217814,5.30823507,88.219,88.15,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336218616,5.30823507,88.219,88.15,67.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336219016,5.30823507,88.219,88.16,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1772336219412,5.30823507,88.219,88.15,67.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336219619,5.3161042,88.209,88.15,67.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336220519,5.3161042,88.225,88.18,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336220823,5.3161042,88.225,88.19,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336221725,5.3161042,88.225,88.18,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336223419,5.3161042,88.225,88.171,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772336223923,5.3161042,88.225,88.17,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336225624,5.4423478,88.219,88.15,67.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336225925,5.4423478,88.209,88.147,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1772336226521,5.4423478,88.199,88.147,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1772336227433,5.4423478,88.199,88.14,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336227626,5.4423478,88.199,88.136,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772336228123,5.49773248,88.2,88.126,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772336228124,5.42291668,88.189,88.126,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1772336228322,5.49773248,88.2,88.112,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336228323,5.42291668,88.179,88.112,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336228523,5.42291668,88.177,88.11,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336228832,5.42291668,88.177,88.13,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336229431,5.42291668,88.177,88.126,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1772336229821,5.42291668,88.177,88.13,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336231428,5.40912566,88.193,88.14,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336232125,5.40912566,88.193,88.118,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336232126,5.40912566,88.193,88.13,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336232632,5.40912566,88.193,88.13,77.70953248]
["bitfinex-derivatives","SOLF0:USTF0",1772336234025,5.40681893,88.189,88.12,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336234332,303.58836942,88.221,88.11,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336234333,5.40681893,88.179,88.11,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336234929,5.40972648,88.175,88.112,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1772336235328,5.40972648,88.169,88.112,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1772336236127,5.40972648,88.169,88.121,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772336240635,5.40897377,88.159,88.095,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1772336240938,5.49773248,88.17,88.095,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1772336240939,5.52357053,88.149,88.095,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1772336241240,5.52357053,88.149,88.085,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772336241733,5.52357053,88.147,88.08,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336241938,5.52357053,88.139,88.074,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1772336242139,5.52357053,88.139,88.08,5.49773248]
["bitfinex-derivatives","SOLF0:USTF0",1772336242539,5.52357053,88.139,88.082,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772336243341,2.06049939,88.13,88.09,2.06049939]
["bitfinex-derivatives","SOLF0:USTF0",1772336244333,2.06049939,88.13,88.082,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772336244334,7.58332985,88.13,88.082,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772336244542,5.52283046,88.129,88.082,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1772336245834,2.06049939,88.14,88.091,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1772336246044,2.06049939,88.14,88.1,2.06049939]
["bitfinex-derivatives","SOLF0:USTF0",1772336246244,5.25601981,88.145,88.1,2.06049939]
["bitfinex-derivatives","SOLF0:USTF0",1772336246644,2.06049939,88.14,88.1,2.06049939]
["bitfinex-derivatives","SOLF0:USTF0",1772336247040,7.31909423,88.14,88.1,2.06049939]
["bitfinex-derivatives","SOLF0:USTF0",1772336247946,5.25859484,88.139,88.1,2.06049939]
["bitfinex-derivatives","SOLF0:USTF0",1772336249052,5.25859484,88.139,88.102,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772336249251,5.25859484,88.139,88.11,2.06049939]
["bitfinex-derivatives","SOLF0:USTF0",1772336251242,5.25859484,88.139,88.102,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772336251448,5.25859484,88.139,88.11,2.05963457]
["bitfinex-derivatives","SOLF0:USTF0",1772336251642,5.26424359,88.159,88.112,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1772336251846,5.26424359,88.159,88.12,2.05963457]
["bitfinex-derivatives","SOLF0:USTF0",1772336254962,5.26424359,88.159,88.121,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772336255151,5.27775203,88.173,88.13,2.05963457]
["bitfinex-derivatives","SOLF0:USTF0",1772336255348,5.27775203,88.173,88.12,5.51325228]
["bitfinex-derivatives","SOLF0:USTF0",1772336255854,5.27775203,88.173,88.121,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1772336256855,5.28130567,88.204,88.13,5.51325228]
["bitfinex-derivatives","SOLF0:USTF0",1772336257157,5.28130567,88.204,88.15,5.51325228]
["bitfinex-derivatives","SOLF0:USTF0",1772336257960,5.28130567,88.204,88.163,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772336259358,5.28130567,88.204,88.152,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1772336265160,5.29962039,88.219,88.171,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772336265561,5.29962039,88.219,88.161,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772336266759,5.29962039,88.219,88.17,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1772336271866,5.29962039,88.219,88.156,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336271867,5.31043288,88.209,88.155,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336272067,5.31043288,88.209,88.154,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336272371,5.31043288,88.209,88.155,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336272969,5.31043288,88.209,88.155,20.70543828]
["bitfinex-derivatives","SOLF0:USTF0",1772336273269,5.31043288,88.209,88.155,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336273472,303.58836942,88.221,88.15,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1772336273473,5.31100223,88.207,88.15,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1772336274967,5.31100223,88.207,88.15,26.21939056]
["bitfinex-derivatives","SOLF0:USTF0",1772336275568,5.31100223,88.207,88.15,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1772336275765,5.31100223,88.207,88.155,10.49663828]
["bitfinex-derivatives","SOLF0:USTF0",1772336277070,5.31100223,88.207,88.161,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772336277370,2.05711678,88.2,88.161,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772336280369,5.3154651,88.219,88.18,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336280566,5.3154651,88.219,88.17,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336281170,2.05711678,88.21,88.17,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336281565,5.3154651,88.219,88.17,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336281771,2.05711678,88.21,88.17,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336282072,2.05711678,88.21,88.169,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772336282274,7.38572898,88.21,88.169,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772336283772,7.38572898,88.21,88.17,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336283969,7.38572898,88.21,88.169,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772336283970,5.33006705,88.209,88.169,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772336284170,5.66307662,88.18,88.131,3.74512091]
["bitfinex-derivatives","SOLF0:USTF0",1772336284369,2.05711678,88.17,88.131,3.74512091]
["bitfinex-derivatives","SOLF0:USTF0",1772336284767,2.05711678,88.19,88.15,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336284967,2.05711678,88.2,88.151,3.74512091]
["bitfinex-derivatives","SOLF0:USTF0",1772336286276,2.05711678,88.2,88.16,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336286676,2.05711678,88.2,88.151,3.74512091]
["bitfinex-derivatives","SOLF0:USTF0",1772336287676,3.60595984,88.199,88.151,3.74512091]
["bitfinex-derivatives","SOLF0:USTF0",1772336287872,3.60595984,88.189,88.151,3.74512091]
["bitfinex-derivatives","SOLF0:USTF0",1772336288172,3.60595984,88.189,88.147,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1772336288676,2.05711678,88.17,88.131,3.74512091]
["bitfinex-derivatives","SOLF0:USTF0",1772336288876,3.60595984,88.179,88.131,3.74512091]
["bitfinex-derivatives","SOLF0:USTF0",1772336289780,3.60595984,88.179,88.123,14.00084518]
["bitfinex-derivatives","SOLF0:USTF0",1772336289781,3.60595984,88.179,88.14,5.80223769]
["bitfinex-derivatives","SOLF0:USTF0",1772336289975,3.60595984,88.149,88.107,14.00084518]
["bitfinex-derivatives","SOLF0:USTF0",1772336290273,2.05711678,88.14,88.1,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336290480,2.05711678,88.14,88.11,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772336290672,2.05711678,88.14,88.1,3.74512091]
["bitfinex-derivatives","SOLF0:USTF0",1772336290874,2.05711678,88.14,88.1,5.80223769]
["bitfinex-derivatives","SOLF0:USTF0",1772336291070,2.05711678,88.14,88.101,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1772336291470,2.05711678,88.14,88.102,3.74512091]
["bitfinex-derivatives","SOLF0:USTF0",1772336291779,3.60595984,88.149,88.102,3.74512091]
["bitfinex-derivatives","SOLF0:USTF0",1772336292875,3.60595984,88.149,88.103,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1772336293784,2.05711678,88.15,88.087,14.00084518]
["bitfinex-derivatives","SOLF0:USTF0",1772336293785,3.60595984,88.164,88.12,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336293971,3.60595984,88.164,88.121,3.74512091]
["bitfinex-derivatives","SOLF0:USTF0",1772336294282,2.05711678,88.17,88.13,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336296283,3.60595984,88.168,88.11,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336296581,3.60595984,88.149,88.1,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336297372,3.60595984,88.149,88.11,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336297580,3.62838532,88.179,88.13,5.58013746]
["bitfinex-derivatives","SOLF0:USTF0",1772336297979,3.62838532,88.169,88.13,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336298579,3.62838532,88.169,88.12,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336299178,2.05711678,88.16,88.115,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336299379,3.62838532,88.159,88.12,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336300178,3.62838532,88.159,88.116,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1772336301776,2.05711678,88.17,88.123,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336301979,336.6283,88.254,88.141,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336301980,3.62838532,88.189,88.141,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336302884,3.62838532,88.189,88.142,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1772336303086,3.62838532,88.189,88.15,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336303380,3.62838532,88.203,88.16,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336303684,2.05711678,88.2,88.151,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336303977,3.62838532,88.189,88.14,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336304574,3.62838532,88.189,88.137,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336304779,3.62838532,88.189,88.141,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336305080,2.05711678,88.16,88.126,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336305285,2.05711678,88.16,88.112,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336305486,2.05711678,88.15,88.112,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336306384,3.62838532,88.159,88.113,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1772336307487,2.05711678,88.15,88.113,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1772336307679,2.05711678,88.16,88.12,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336307984,2.05711678,88.17,88.12,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336308179,5.6855021,88.17,88.12,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336308581,3.62838532,88.169,88.12,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336308782,3.62838532,88.169,88.116,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336308783,2.05711678,88.16,88.116,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336311281,2.05711678,88.18,88.131,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336311686,2.05711678,88.19,88.141,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336312188,3.62838532,88.197,88.15,2.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1772336312486,2.05711678,88.19,88.141,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336312676,5.6855021,88.19,88.141,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336312877,3.62838532,88.189,88.141,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336313886,2.05802373,88.19,88.13,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336313887,3.62838532,88.179,88.13,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336314083,3.62838532,88.179,88.14,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336315187,2.05802373,88.19,88.141,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336316690,5.68640905,88.19,88.141,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336316890,3.62838532,88.189,88.141,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336317891,2.05802373,88.17,88.13,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336318293,3.62838532,88.179,88.13,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336318488,3.62838532,88.179,88.13,5.58104441]
["bitfinex-derivatives","SOLF0:USTF0",1772336318793,3.62838532,88.179,88.131,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336324093,2.05802373,88.17,88.131,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336324794,2.05802373,88.15,88.112,14.03140085]
["bitfinex-derivatives","SOLF0:USTF0",1772336324989,2.05802373,88.15,88.11,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336325185,2.05802373,88.15,88.11,5.58104441]
["bitfinex-derivatives","SOLF0:USTF0",1772336325591,2.05802373,88.15,88.11,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336325787,2.05802373,88.15,88.11,5.58104441]
["bitfinex-derivatives","SOLF0:USTF0",1772336327292,2.05802373,88.15,88.11,3.52302068]
["bitfinex-derivatives","SOLF0:USTF0",1772336328587,2.05802373,88.15,88.112,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336328792,2.05802373,88.14,88.108,14.03140085]
["bitfinex-derivatives","SOLF0:USTF0",1772336329091,2.05802373,88.14,88.1,16.08942458]
["bitfinex-derivatives","SOLF0:USTF0",1772336329292,2.05802373,88.14,88.1,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336330294,2.05802373,88.14,88.1,5.64101251]
["bitfinex-derivatives","SOLF0:USTF0",1772336330491,2.05802373,88.14,88.1,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336330792,3.60560066,88.148,88.1,5.64101251]
["bitfinex-derivatives","SOLF0:USTF0",1772336330991,3.60560066,88.148,88.101,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336331192,2.05802373,88.16,88.111,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336331793,3.60560066,88.159,88.111,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336331993,3.60560066,88.149,88.104,14.03140085]
["bitfinex-derivatives","SOLF0:USTF0",1772336332392,3.60560066,88.149,88.105,14.03140085]
["bitfinex-derivatives","SOLF0:USTF0",1772336334796,2.05802373,88.14,88.105,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336335903,14.09832176,88.213,88.088,21.04878101]
["bitfinex-derivatives","SOLF0:USTF0",1772336335904,3.60560066,88.129,88.088,14.03140085]
["bitfinex-derivatives","SOLF0:USTF0",1772336336091,2.05802373,88.12,88.085,14.03140085]
["bitfinex-derivatives","SOLF0:USTF0",1772336336291,2.05802373,88.12,88.08,5.64101251]
["bitfinex-derivatives","SOLF0:USTF0",1772336336292,2.05802373,88.12,88.084,14.03140085]
["bitfinex-derivatives","SOLF0:USTF0",1772336336495,3.60560066,88.129,88.084,14.03140085]
["bitfinex-derivatives","SOLF0:USTF0",1772336337196,2.05802373,88.15,88.101,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336337901,2.05802373,88.13,88.09,16.08942458]
["bitfinex-derivatives","SOLF0:USTF0",1772336338090,2.05802373,88.13,88.09,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336339397,2.05802373,88.13,88.091,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336339887,5.66362439,88.13,88.091,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336340094,3.60560066,88.189,88.1,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336340293,3.60560066,88.149,88.101,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336340495,2.05802373,88.15,88.093,14.03140085]
["bitfinex-derivatives","SOLF0:USTF0",1772336340500,3.60560066,88.139,88.093,14.03140085]
["bitfinex-derivatives","SOLF0:USTF0",1772336340795,2.05802373,88.13,88.09,5.64101251]
["bitfinex-derivatives","SOLF0:USTF0",1772336340996,2.05802373,88.13,88.09,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336341194,2.05802373,88.13,88.09,5.64101251]
["bitfinex-derivatives","SOLF0:USTF0",1772336341599,2.05802373,88.11,88.076,14.03140085]
["bitfinex-derivatives","SOLF0:USTF0",1772336341800,3.60560066,88.119,88.071,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336343098,2.05802373,88.11,88.071,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336344104,2.05802373,88.11,88.074,10.54052931]
["bitfinex-derivatives","SOLF0:USTF0",1772336344711,2.05802373,88.13,88.081,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336345301,2.05802373,88.12,88.081,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336346603,2.05802373,88.13,88.083,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336347105,2.05802373,88.13,88.09,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336347307,2.05802373,88.13,88.09,5.64101251]
["bitfinex-derivatives","SOLF0:USTF0",1772336348308,3.60560066,88.129,88.08,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336348605,2.05802373,88.12,88.08,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336349603,2.05802373,88.12,88.08,5.64101251]
["bitfinex-derivatives","SOLF0:USTF0",1772336349795,2.05802373,88.12,88.081,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336351201,3.60560066,88.119,88.075,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336351407,2.05802373,88.11,88.074,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336351706,2.05802373,88.11,88.071,13.80158878]
["bitfinex-derivatives","SOLF0:USTF0",1772336351899,2.05802373,88.11,88.072,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336352698,5.66362439,88.11,88.072,3.58298878]
["bitfinex-derivatives","SOLF0:USTF0",1772336353603,5.66362439,88.11,88.062,13.80268878]
["bitfinex-derivatives","SOLF0:USTF0",1772336353604,3.60560066,88.109,88.062,13.80268878]
["bitfinex-derivatives","SOLF0:USTF0",1772336355500,2.05802373,88.1,88.062,13.80268878]
["bitfinex-derivatives","SOLF0:USTF0",1772336356006,3.60560066,88.109,88.062,13.80268878]
["bitfinex-derivatives","SOLF0:USTF0",1772336357803,3.78338258,88.099,88.054,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336358003,2.05802373,88.09,88.05,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336358407,3.78338258,88.099,88.05,5.63771231]
["bitfinex-derivatives","SOLF0:USTF0",1772336358707,3.78338258,88.099,88.051,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336362210,2.05802373,88.08,88.041,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336362507,3.78338258,88.089,88.041,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336364005,2.05802373,88.06,88.027,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336364199,3.78338258,88.077,88.031,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336364405,158.8203,88.148,88.041,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336364406,5.84140631,88.09,88.041,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336365311,3.78338258,88.089,88.041,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336367005,10.2168,88.088,88.041,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336367211,20.4202,88.146,88.031,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336367212,2.05802373,88.07,88.031,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336367412,2.05802373,88.07,88.028,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336367605,3.78338258,88.069,88.028,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336368006,10.55422655,88.14,88.031,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336368007,2.05802373,88.08,88.031,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336369115,3.78338258,88.069,88.02,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336369308,2.05802373,88.06,88.017,14.09876123]
["bitfinex-derivatives","SOLF0:USTF0",1772336369510,2.05802373,88.06,88.017,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336369710,2.05802373,88.06,88.018,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336370113,3.78338258,88.069,88.02,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336370503,3.78338258,88.069,88.018,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336370504,3.78338258,88.069,88.017,14.09876123]
["bitfinex-derivatives","SOLF0:USTF0",1772336370815,2.05802373,88.06,88.017,14.09876123]
["bitfinex-derivatives","SOLF0:USTF0",1772336371015,3.78338258,88.069,88.017,14.09876123]
["bitfinex-derivatives","SOLF0:USTF0",1772336371204,3.78338258,88.069,88.02,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336371409,3.78338258,88.069,88.03,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336372108,3.78338258,88.069,88.021,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336373608,2.05802373,88.08,88.031,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336374210,3.78338258,88.084,88.041,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336374810,5.84140631,88.1,88.06,2.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1772336375215,2.0625835,88.09,88.051,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336379421,3.78338258,88.089,88.041,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336381723,3.78338258,88.108,88.06,2.0625835]
["bitfinex-derivatives","SOLF0:USTF0",1772336381921,2.0625835,88.1,88.06,2.0625835]
["bitfinex-derivatives","SOLF0:USTF0",1772336382720,3.78338258,88.108,88.061,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336382918,2.0625835,88.12,88.071,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336383324,3.78338258,88.119,88.071,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336385523,2.0625835,88.11,88.071,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336386218,3.78338258,88.119,88.071,3.57968858]
["bitfinex-derivatives","SOLF0:USTF0",1772336390732,2.0625835,88.1,88.066,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336390931,2.0625835,88.1,88.067,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336391429,3.5334977,88.109,88.067,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336391632,2.0625835,88.1,88.067,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336391829,3.5334977,88.109,88.067,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336392329,2.0625835,88.1,88.067,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336392630,3.5334977,88.109,88.067,10.51907265]
["bitfinex-derivatives","SOLF0:USTF0",1772336393727,3.5334977,88.109,88.068,10.53960894]
["bitfinex-derivatives","SOLF0:USTF0",1772336395230,3.5334977,88.109,88.069,10.53960894]
["bitfinex-derivatives","SOLF0:USTF0",1772336397238,3.5334977,88.109,88.07,10.53960894]
["bitfinex-derivatives","SOLF0:USTF0",1772336398334,5.5960812,88.08,88.05,14.03737248]
["bitfinex-derivatives","SOLF0:USTF0",1772336398637,5.5960812,88.08,88.044,3.49951835]
["bitfinex-derivatives","SOLF0:USTF0",1772336399338,20.4197,88.148,88.044,3.49951835]
["bitfinex-derivatives","SOLF0:USTF0",1772336399339,2.0625835,88.09,88.044,3.49951835]
["bitfinex-derivatives","SOLF0:USTF0",1772336399842,2.0625835,88.09,88.051,3.49951835]
["bitfinex-derivatives","SOLF0:USTF0",1772336400341,2.0625835,88.1,88.051,3.49951835]
["bitfinex-derivatives","SOLF0:USTF0",1772336400737,2.0625835,88.12,88.071,3.49951835]
["bitfinex-derivatives","SOLF0:USTF0",1772336401138,2.0625835,88.09,88.053,17.53689083]
["bitfinex-derivatives","SOLF0:USTF0",1772336401330,3.5334977,88.089,88.044,14.03737248]
["bitfinex-derivatives","SOLF0:USTF0",1772336401536,3.5334977,88.079,88.043,14.03737248]
["bitfinex-derivatives","SOLF0:USTF0",1772336401834,3.5334977,88.059,88.011,3.49951835]
["bitfinex-derivatives","SOLF0:USTF0",1772336404241,2.0625835,88.06,88.021,3.49951835]
["bitfinex-derivatives","SOLF0:USTF0",1772336407541,3.5334977,88.059,88.01,2.0625835]
["bitfinex-derivatives","SOLF0:USTF0",1772336407844,3.5334977,88.059,88.011,3.49951835]
["bitfinex-derivatives","SOLF0:USTF0",1772336409646,3.5334977,88.059,87.989,21.04878101]
["bitfinex-derivatives","SOLF0:USTF0",1772336409647,2.0625835,88.08,88.031,3.49951835]
["bitfinex-derivatives","SOLF0:USTF0",1772336410040,2.0625835,88.09,88.041,3.49951835]
["bitfinex-derivatives","SOLF0:USTF0",1772336410246,2.0625835,88.09,88.05,2.0625835]
["bitfinex-derivatives","SOLF0:USTF0",1772336410445,2.0625835,88.09,88.041,3.49951835]
["bitfinex-derivatives","SOLF0:USTF0",1772336411637,3.5334977,88.089,88.041,2.93202656]
["bitfinex-derivatives","SOLF0:USTF0",1772336415654,2.0625835,88.08,88.041,2.93202656]
["bitfinex-derivatives","SOLF0:USTF0",1772336416956,3.5334977,88.089,88.041,2.93202656]
["bitfinex-derivatives","SOLF0:USTF0",1772336419349,2.0625835,88.08,88.041,2.93202656]
["bitfinex-derivatives","SOLF0:USTF0",1772336419955,3.5334977,88.089,88.041,2.93202656]
["bitfinex-derivatives","SOLF0:USTF0",1772336420156,3.73104008,88.059,88.015,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336423457,3.73104008,88.059,88.011,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1772336423458,2.0625835,88.07,88.031,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336423664,2.0625835,88.08,88.031,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336423864,3.73104008,88.079,88.031,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336425265,20.4245,88.127,88.021,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1772336425266,2.0625835,88.06,88.021,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336425568,3.73104008,88.069,88.021,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336426666,31.7745,88.127,88.003,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336426667,3.73104008,88.05,88.003,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336426867,2.0625835,88.04,88.003,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336429979,2.0625835,88.03,87.988,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336430176,3.73104008,88.029,87.988,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336431769,11.35,88.097,87.963,458.28754726]
["bitfinex-derivatives","SOLF0:USTF0",1772336431770,2.0625835,88.02,87.975,17.59145387]
["bitfinex-derivatives","SOLF0:USTF0",1772336431968,2.0625835,88.02,87.975,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336432177,3.73104008,88.057,88.01,2.0625835]
["bitfinex-derivatives","SOLF0:USTF0",1772336432380,3.73104008,88.069,88.02,2.0625835]
["bitfinex-derivatives","SOLF0:USTF0",1772336432579,2.0625835,88.08,88.031,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336432780,2.0625835,88.07,88.031,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336433383,3.73104008,88.079,88.011,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336433580,3.73104008,88.076,88.015,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336434488,3.73104008,88.076,88.021,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336435181,3.73104008,88.076,88.013,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1772336435381,3.73104008,88.076,88.014,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336437475,3.73104008,88.069,88.014,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336437876,3.73104008,88.069,88.016,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772336438382,3.73104008,88.069,88.016,13.79692647]
["bitfinex-derivatives","SOLF0:USTF0",1772336439176,3.73104008,88.069,88.017,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336439778,5.5279766,88.08,88.019,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336439984,3.73104008,88.089,88.031,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336440882,3.73104008,88.079,88.031,3.57192647]
["bitfinex-derivatives","SOLF0:USTF0",1772336447884,3.80632862,88.078,88.021,14.0195274]
["bitfinex-derivatives","SOLF0:USTF0",1772336448091,3.80632862,88.078,88.017,17.51765121]
["bitfinex-derivatives","SOLF0:USTF0",1772336448492,3.80632862,88.078,88.017,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336448691,3.80632862,88.078,88.019,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336448887,3.80632862,88.076,88.019,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336449893,3.80632862,88.073,88.019,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336451088,3.80632862,88.068,88.019,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336452089,3.80632862,88.049,87.999,14.0195274]
["bitfinex-derivatives","SOLF0:USTF0",1772336452294,3.80632862,88.049,87.994,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336452690,3.80632862,88.048,87.994,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336452891,3.80632862,88.039,87.994,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336453291,2.06548145,88.03,87.994,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336456094,3.80632862,88.039,87.994,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336456300,2.06548145,88.03,87.994,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336457592,3.80632862,88.029,87.98,19.58313266]
["bitfinex-derivatives","SOLF0:USTF0",1772336457791,3.80632862,88.029,87.98,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336458392,2.06548145,88.02,87.99,10.54194783]
["bitfinex-derivatives","SOLF0:USTF0",1772336458592,3.80632862,88.019,87.98,10.54194783]
["bitfinex-derivatives","SOLF0:USTF0",1772336460599,2.06548145,88.03,87.982,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336460800,2.06548145,88.03,87.983,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336461396,5.87181007,88.02,87.976,10.54194783]
["bitfinex-derivatives","SOLF0:USTF0",1772336461702,5.87181007,88.02,87.968,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336461703,3.80632862,88.019,87.968,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336462203,5.87181007,88.01,87.968,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336462392,3.80632862,88.009,87.968,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336463499,2.06548145,88.02,87.971,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336463703,2.06548145,88.02,87.975,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336464099,2.06548145,88.02,87.95,21.01330458]
["bitfinex-derivatives","SOLF0:USTF0",1772336464100,3.80632862,88.039,87.99,2.06548145]
["bitfinex-derivatives","SOLF0:USTF0",1772336464310,3.80632862,88.039,87.991,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336466810,2.06548145,88.03,87.991,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336467296,5.87181007,88.03,87.991,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336468899,3.80632862,88.029,87.98,2.06548145]
["bitfinex-derivatives","SOLF0:USTF0",1772336469209,3.80632862,88.029,87.981,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336469900,3.80632862,88.029,87.984,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336470104,3.80632862,88.029,87.99,2.06548145]
["bitfinex-derivatives","SOLF0:USTF0",1772336470804,3.80632862,88.029,87.984,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336471607,3.80632862,88.043,87.991,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336471911,3.80632862,88.039,87.991,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336472306,10.2225,88.038,87.991,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336472512,3.80632862,88.037,87.991,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336473208,2.06548145,88.04,87.991,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336473209,5.87181007,88.03,87.991,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336474508,3.80632862,88.03,87.991,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336474916,3.80632862,88.043,88.001,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336475410,2.06548145,88.05,88.001,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336475610,3.80632862,88.056,88.011,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336475815,3.80632862,88.069,88.021,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336476222,3.80632862,88.083,88.041,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336476405,2.06548145,88.08,88.041,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336477311,5.70084554,88.08,88.041,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336477912,15.91854554,88.08,88.041,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336480817,3.63536409,88.079,88.041,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336488725,2.06548145,88.09,88.041,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336489422,5.70084554,88.09,88.041,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336489719,3.63536409,88.089,88.041,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336490424,2.06548145,88.08,88.041,3.49812381]
["bitfinex-derivatives","SOLF0:USTF0",1772336493626,2.06548145,88.08,88.043,3.57818338]
["bitfinex-derivatives","SOLF0:USTF0",1772336496024,3.63536409,88.089,88.043,3.57818338]
["bitfinex-derivatives","SOLF0:USTF0",1772336496226,2.06548145,88.08,88.043,3.57818338]
["bitfinex-derivatives","SOLF0:USTF0",1772336497121,3.63536409,88.089,88.043,3.57818338]
["bitfinex-derivatives","SOLF0:USTF0",1772336497327,2.0624679,88.09,88.051,3.57818338]
["bitfinex-derivatives","SOLF0:USTF0",1772336498430,307.31108544,88.094,88.051,3.57818338]
["bitfinex-derivatives","SOLF0:USTF0",1772336499024,2.0624679,88.08,88.04,5.64065128]
["bitfinex-derivatives","SOLF0:USTF0",1772336499432,2.0624679,88.08,88.041,3.57818338]
["bitfinex-derivatives","SOLF0:USTF0",1772336501331,3.63536409,88.089,88.041,3.57818338]
["bitfinex-derivatives","SOLF0:USTF0",1772336501933,3.63536409,88.089,88.04,2.0624679]
["bitfinex-derivatives","SOLF0:USTF0",1772336501934,2.0624679,88.09,88.051,3.57818338]
["bitfinex-derivatives","SOLF0:USTF0",1772336502332,307.31108544,88.094,88.051,3.57818338]
["bitfinex-derivatives","SOLF0:USTF0",1772336504726,307.31108544,88.094,88.043,10.54194783]
["bitfinex-derivatives","SOLF0:USTF0",1772336504727,2.0624679,88.09,88.043,10.54194783]
["bitfinex-derivatives","SOLF0:USTF0",1772336504930,3.63536409,88.093,88.032,14.05470665]
["bitfinex-derivatives","SOLF0:USTF0",1772336504931,3.63536409,88.079,88.039,3.57818338]
["bitfinex-derivatives","SOLF0:USTF0",1772336505232,2.0624679,88.08,88.04,3.57818338]
["bitfinex-derivatives","SOLF0:USTF0",1772336505735,2.0624679,88.09,88.04,3.57818338]
["bitfinex-derivatives","SOLF0:USTF0",1772336505931,2.0624679,88.09,88.04,5.64065128]
["bitfinex-derivatives","SOLF0:USTF0",1772336506131,2.0624679,88.09,88.051,3.80848269]
["bitfinex-derivatives","SOLF0:USTF0",1772336510344,307.31108544,88.094,88.04,2.0624679]
["bitfinex-derivatives","SOLF0:USTF0",1772336510345,307.31108544,88.094,88.052,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336511141,2.0624679,88.1,88.052,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336511448,5.672924,88.1,88.052,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336511644,3.6104561,88.099,88.052,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336511946,3.6104561,88.099,88.056,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1772336512143,3.6104561,88.112,88.057,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336512350,3.6104561,88.109,88.061,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336512847,2.0624679,88.1,88.061,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336514649,2.0624679,88.1,88.062,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336514849,3.6104561,88.109,88.062,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336515645,2.0624679,88.1,88.062,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336516043,2.0624679,88.1,88.067,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336517445,3.6104561,88.109,88.067,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336517650,2.0624679,88.1,88.067,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336518152,3.6104561,88.109,88.067,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336519051,3.6104561,88.109,88.069,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336519553,2.0624679,88.11,88.068,10.54194783]
["bitfinex-derivatives","SOLF0:USTF0",1772336519554,2.0624679,88.11,88.071,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336519747,2.0624679,88.12,88.078,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336520152,2.0624679,88.12,88.08,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336520553,2.0624679,88.11,88.08,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336520750,2.0624679,88.11,88.078,10.54194783]
["bitfinex-derivatives","SOLF0:USTF0",1772336521055,2.0624679,88.09,88.059,14.05470665]
["bitfinex-derivatives","SOLF0:USTF0",1772336521652,2.0624679,88.09,88.058,14.05470665]
["bitfinex-derivatives","SOLF0:USTF0",1772336522147,2.0624679,88.09,88.054,14.05470665]
["bitfinex-derivatives","SOLF0:USTF0",1772336522352,2.0624679,88.09,88.051,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336523251,2.0624679,88.09,88.04,12.2846679]
["bitfinex-derivatives","SOLF0:USTF0",1772336523252,2.0624679,88.09,88.052,17.74312176]
["bitfinex-derivatives","SOLF0:USTF0",1772336523557,2.0624679,88.09,88.053,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336525658,2.0624679,88.09,88.04,12.2846679]
["bitfinex-derivatives","SOLF0:USTF0",1772336525659,2.0624679,88.11,88.071,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336526058,2.0624679,88.12,88.071,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336526853,2.0624679,88.14,88.1,2.0624679]
["bitfinex-derivatives","SOLF0:USTF0",1772336527050,2.0624679,88.15,88.111,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336527256,194.47701955,88.16,88.111,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336527953,2.0624679,88.17,88.121,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336528151,3.6104561,88.169,88.121,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336528356,2.0624679,88.16,88.121,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336529551,2.0624679,88.16,88.11,2.0624679]
["bitfinex-derivatives","SOLF0:USTF0",1772336529552,2.0624679,88.14,88.104,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336530651,1.97419926,88.209,88.079,14.05470665]
["bitfinex-derivatives","SOLF0:USTF0",1772336530652,2.0624679,88.11,88.079,14.05470665]
["bitfinex-derivatives","SOLF0:USTF0",1772336530960,2.0624679,88.11,88.077,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336531260,2.0624679,88.09,88.049,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336531659,2.0624679,88.09,88.051,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336532556,2.0624679,88.09,88.048,14.05470665]
["bitfinex-derivatives","SOLF0:USTF0",1772336532761,5.672924,88.09,88.044,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336533962,5.672924,88.09,88.046,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336534561,3.6104561,88.126,88.066,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336534763,2.0624679,88.1,88.066,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336534963,2.0624679,88.09,88.05,3.68841511]
["bitfinex-derivatives","SOLF0:USTF0",1772336536361,2.0624679,88.09,88.05,5.75088301]
["bitfinex-derivatives","SOLF0:USTF0",1772336537165,2.0624679,88.08,88.04,2.0624679]
["bitfinex-derivatives","SOLF0:USTF0",1772336537365,2.0624679,88.09,88.041,3.79458597]
["bitfinex-derivatives","SOLF0:USTF0",1772336538964,2.0624679,88.09,88.042,3.79458597]
["bitfinex-derivatives","SOLF0:USTF0",1772336540865,5.57083337,88.09,88.042,3.79458597]
["bitfinex-derivatives","SOLF0:USTF0",1772336546469,2.0624679,88.1,88.051,3.79458597]
["bitfinex-derivatives","SOLF0:USTF0",1772336546775,2.0624679,88.09,88.051,3.79458597]
["bitfinex-derivatives","SOLF0:USTF0",1772336548366,5.57083337,88.09,88.051,3.79458597]
["bitfinex-derivatives","SOLF0:USTF0",1772336548563,3.50836547,88.089,88.051,3.79458597]
["bitfinex-derivatives","SOLF0:USTF0",1772336551580,10.2168,88.088,88.051,3.79458597]
["bitfinex-derivatives","SOLF0:USTF0",1772336551779,10.2168,88.088,87.976,194.19364412]
["bitfinex-derivatives","SOLF0:USTF0",1772336551780,3.50836547,88.079,88.032,14.05470665]
["bitfinex-derivatives","SOLF0:USTF0",1772336551978,3.50836547,88.079,88.031,3.79458597]
["bitfinex-derivatives","SOLF0:USTF0",1772336553978,3.50836547,88.079,88.04,2.0624679]
["bitfinex-derivatives","SOLF0:USTF0",1772336555181,3.50836547,88.079,88.04,5.85705387]
["bitfinex-derivatives","SOLF0:USTF0",1772336556480,3.50836547,88.079,88.041,3.79458597]
["bitfinex-derivatives","SOLF0:USTF0",1772336559384,3.50836547,88.079,88.042,3.79458597]
["bitfinex-derivatives","SOLF0:USTF0",1772336570386,3.60063529,88.09,88.051,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336570985,3.60063529,88.09,88.052,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336574386,5.66371113,88.09,88.052,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336575493,3.60063529,88.089,88.052,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336575992,3.60063529,88.089,88.041,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772336575993,2.06307584,88.08,88.043,14.0597918]
["bitfinex-derivatives","SOLF0:USTF0",1772336576194,2.06307584,88.08,88.046,14.0597918]
["bitfinex-derivatives","SOLF0:USTF0",1772336576590,3.60063529,88.089,88.046,14.0597918]
["bitfinex-derivatives","SOLF0:USTF0",1772336577191,3.60063529,88.089,88.047,14.0597918]
["bitfinex-derivatives","SOLF0:USTF0",1772336577692,3.60063529,88.089,88.048,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336578591,3.60063529,88.089,88.052,14.0597918]
["bitfinex-derivatives","SOLF0:USTF0",1772336578993,3.60063529,88.089,88.053,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336579992,3.60063529,88.089,88.04,2.06307584]
["bitfinex-derivatives","SOLF0:USTF0",1772336579993,3.60063529,88.069,88.047,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772336580188,2.06307584,88.06,88.025,21.01330458]
["bitfinex-derivatives","SOLF0:USTF0",1772336580594,2.06307584,88.06,88.023,24.63712882]
["bitfinex-derivatives","SOLF0:USTF0",1772336580800,2.06307584,88.06,88.024,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336581098,2.06307584,88.06,88.046,10.59129517]
["bitfinex-derivatives","SOLF0:USTF0",1772336581300,2.06307584,88.06,88.046,10.59154667]
["bitfinex-derivatives","SOLF0:USTF0",1772336581500,3.60063529,88.069,88.035,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336581992,2.06307584,88.07,88.035,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336582299,3.60063529,88.079,88.035,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336583794,3.60063529,88.079,88.023,21.01330458]
["bitfinex-derivatives","SOLF0:USTF0",1772336583795,2.06307584,88.08,88.041,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336584001,5.66371113,88.09,88.041,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336585094,2.06307584,88.1,88.061,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336585294,3.60063529,88.099,88.06,2.06307584]
["bitfinex-derivatives","SOLF0:USTF0",1772336585492,3.60063529,88.099,88.001,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1772336585493,2.06307584,88.07,88.038,21.01330458]
["bitfinex-derivatives","SOLF0:USTF0",1772336585695,2.06307584,88.07,87.992,35.06484412]
["bitfinex-derivatives","SOLF0:USTF0",1772336585696,3.60063529,88.059,88.034,21.01330458]
["bitfinex-derivatives","SOLF0:USTF0",1772336585892,3.60063529,88.059,88.022,21.01330458]
["bitfinex-derivatives","SOLF0:USTF0",1772336586099,3.60063529,88.059,88.017,21.01330458]
["bitfinex-derivatives","SOLF0:USTF0",1772336586299,3.60063529,88.059,88.018,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1772336586499,3.60063529,88.059,88.019,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336587709,2.06307584,88.05,88.019,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336587911,2.06307584,88.05,88.01,21.01330458]
["bitfinex-derivatives","SOLF0:USTF0",1772336588113,3.60063529,88.059,88.013,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336588408,5.66371113,88.05,88.013,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336588603,2.06307584,88.04,88.013,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336589410,3.60063529,88.039,87.999,21.01330458]
["bitfinex-derivatives","SOLF0:USTF0",1772336589608,3.60063529,88.039,87.797,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772336589609,2.06307584,88.03,87.99,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336589814,3.60063529,88.039,87.991,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336591413,2.06307584,88.03,87.991,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336591614,3.60063529,88.039,87.993,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336591915,10.2207,88.054,87.99,2.06307584]
["bitfinex-derivatives","SOLF0:USTF0",1772336591916,2.06307584,88.05,88.001,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336594013,3.60063529,88.049,88.001,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336594513,2.06307584,88.04,88.001,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336594714,5.66371113,88.04,88.001,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336595312,3.60063529,88.053,88.01,2.06307584]
["bitfinex-derivatives","SOLF0:USTF0",1772336595512,3.60063529,88.053,88.011,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336595922,2.06307584,88.08,88.031,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336596320,3.60063529,88.079,88.031,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336598616,2.06307584,88.07,88.031,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336600813,3.52952198,88.069,88.031,3.62382424]
["bitfinex-derivatives","SOLF0:USTF0",1772336601017,2.06307584,88.06,88.021,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1772336601419,2.06307584,88.05,88.01,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1772336601723,2.06307584,88.05,88.004,24.78772747]
["bitfinex-derivatives","SOLF0:USTF0",1772336601724,2.06307584,88.04,88.004,3.77442289]
["bitfinex-derivatives","SOLF0:USTF0",1772336602424,3.52952198,88.049,88.005,14.00072289]
["bitfinex-derivatives","SOLF0:USTF0",1772336602626,2.06307584,88.06,88.011,3.77442289]
["bitfinex-derivatives","SOLF0:USTF0",1772336604018,2.06307584,88.06,88.013,3.77442289]
["bitfinex-derivatives","SOLF0:USTF0",1772336605023,5.59259782,88.06,88.02,2.06307584]
["bitfinex-derivatives","SOLF0:USTF0",1772336605219,5.59259782,88.06,88.021,3.77442289]
["bitfinex-derivatives","SOLF0:USTF0",1772336605924,3.52952198,88.077,88.03,5.83749873]
["bitfinex-derivatives","SOLF0:USTF0",1772336606217,2.06307584,88.07,88.03,3.77442289]
["bitfinex-derivatives","SOLF0:USTF0",1772336607425,3.52952198,88.077,88.03,3.77442289]
["bitfinex-derivatives","SOLF0:USTF0",1772336608924,3.52952198,88.077,88.031,3.77442289]
["bitfinex-derivatives","SOLF0:USTF0",1772336609321,2.06307584,88.07,88.031,3.77442289]
["bitfinex-derivatives","SOLF0:USTF0",1772336614330,2.06307584,88.06,88.031,3.77442289]
["bitfinex-derivatives","SOLF0:USTF0",1772336614731,2.06307584,88.07,88.031,3.77442289]
["bitfinex-derivatives","SOLF0:USTF0",1772336618425,3.52952198,88.059,88.023,14.08754014]
["bitfinex-derivatives","SOLF0:USTF0",1772336618637,2.06307584,88.05,88.018,3.77442289]
["bitfinex-derivatives","SOLF0:USTF0",1772336621236,2.06461276,88.05,88.018,3.77442289]
["bitfinex-derivatives","SOLF0:USTF0",1772336622338,3.52952198,88.039,88.003,14.08754014]
["bitfinex-derivatives","SOLF0:USTF0",1772336622536,2.06461276,88.02,87.994,14.08754014]
["bitfinex-derivatives","SOLF0:USTF0",1772336622735,2.06461276,88.02,87.991,3.77442289]
["bitfinex-derivatives","SOLF0:USTF0",1772336623437,2.06461276,88.02,87.991,14.00232289]
["bitfinex-derivatives","SOLF0:USTF0",1772336623838,2.06461276,88.03,87.991,14.00232289]
["bitfinex-derivatives","SOLF0:USTF0",1772336626134,2.06461276,88.03,87.992,3.76768327]
["bitfinex-derivatives","SOLF0:USTF0",1772336628335,2.06461276,88.03,87.996,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336628736,3.52952198,88.039,87.996,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336628940,2.06461276,88.04,88.001,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336630037,2.06461276,88.04,88.006,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1772336630339,2.06461276,88.04,88.006,14.00852829]
["bitfinex-derivatives","SOLF0:USTF0",1772336630844,1.276e-05,88.02,87.995,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1772336631137,3.81642354,88.029,87.995,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1772336632040,10.2181,88.076,88.013,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336632343,2.06461276,88.05,88.013,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336633538,2.06461276,88.06,88.025,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772336634847,2.06461276,88.06,88.026,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336635645,5.11036954,88.07,88.026,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336636059,2.06461276,88.06,88.026,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336636855,2.06461276,88.06,88.027,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1772336637353,2.06461276,88.06,88.026,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336639156,2.06461276,88.05,88.018,14.08754014]
["bitfinex-derivatives","SOLF0:USTF0",1772336639454,2.06461276,88.05,88.017,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336640348,5.17261787,88.03,88.002,14.08754014]
["bitfinex-derivatives","SOLF0:USTF0",1772336640655,3.10800511,88.029,87.99,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336640848,305.71775982,88.092,87.977,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336640849,2.06461276,88.01,87.977,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336641247,2.06461276,88.01,87.983,10.58492241]
["bitfinex-derivatives","SOLF0:USTF0",1772336641854,3.11184489,88.048,87.984,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336642048,3.11184489,88.056,87.993,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336642255,2.06461276,88.06,88.021,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336642453,3.11184489,88.067,88.023,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336642659,3.11184489,88.067,88.024,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336642861,2.06461276,88.06,88.024,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336644266,3.11184489,88.067,88.024,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336646564,2.06461276,88.05,88.012,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336647168,2.06461276,88.04,88.007,14.08754014]
["bitfinex-derivatives","SOLF0:USTF0",1772336647471,3.05787485,88.049,88.002,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336648666,5.12248761,88.04,88.002,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336648869,2.06461276,88.02,87.989,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336649267,2.06461276,88.02,87.981,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1772336652476,2.06461276,88.02,87.977,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336652674,2.06461276,88.02,87.98,10.56715595]
["bitfinex-derivatives","SOLF0:USTF0",1772336653573,2.06461276,88.02,87.98,14.34948424]
["bitfinex-derivatives","SOLF0:USTF0",1772336653775,2.06461276,88.02,87.981,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336656374,2.06461276,88.03,87.981,3.78232829]
["bitfinex-derivatives","SOLF0:USTF0",1772336656578,3.18049192,88.039,87.991,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336657178,2.06461276,88.03,87.991,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336657974,3.18049192,88.039,87.991,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336658178,2.06461276,88.03,87.991,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336658881,2.06461276,88.03,87.992,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1772336659381,3.1565603,88.029,87.992,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1772336659578,2.06461276,88.03,87.995,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336662580,3.15609805,88.065,88.001,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336662777,2.06461276,88.05,88.011,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336663874,2.06461276,88.03,87.997,10.56715595]
["bitfinex-derivatives","SOLF0:USTF0",1772336664072,2.06461276,88.03,87.996,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336664277,3.14790653,88.039,87.997,10.56715595]
["bitfinex-derivatives","SOLF0:USTF0",1772336664476,3.14790653,88.039,87.997,14.22411341]
["bitfinex-derivatives","SOLF0:USTF0",1772336665379,3.14790653,88.039,87.998,10.56715595]
["bitfinex-derivatives","SOLF0:USTF0",1772336665577,3.14790653,88.039,87.998,14.22411341]
["bitfinex-derivatives","SOLF0:USTF0",1772336665776,2.06461276,88.06,88.011,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336666780,2.06461276,88.05,88.011,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336669082,2.06461276,88.04,88.008,10.57435245]
["bitfinex-derivatives","SOLF0:USTF0",1772336669278,2.06461276,88.04,88.003,10.57435245]
["bitfinex-derivatives","SOLF0:USTF0",1772336669482,2.06461276,88.04,87.997,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336669483,2.06461276,88.04,87.999,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336671579,3.201037,88.084,88.031,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336671779,3.201037,88.084,88.04,2.06461276]
["bitfinex-derivatives","SOLF0:USTF0",1772336672586,3.201037,88.079,88.035,10.57435245]
["bitfinex-derivatives","SOLF0:USTF0",1772336672884,2.06461276,88.09,88.041,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336673080,3.09946753,88.093,88.05,2.06461276]
["bitfinex-derivatives","SOLF0:USTF0",1772336674487,3.09946753,88.093,88.05,5.72157022]
["bitfinex-derivatives","SOLF0:USTF0",1772336675793,2.06461276,88.07,88.034,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336675984,3.09525342,88.079,88.034,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336676882,3.09525342,88.079,88.035,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1772336677087,3.09525342,88.079,88.034,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336677289,2.06461276,88.07,88.034,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336678092,3.09525342,88.079,88.035,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1772336678486,2.06461276,88.08,88.04,2.06461276]
["bitfinex-derivatives","SOLF0:USTF0",1772336678693,2.06461276,88.08,88.041,13.87895746]
["bitfinex-derivatives","SOLF0:USTF0",1772336679082,2.06461276,88.07,88.031,10.57435245]
["bitfinex-derivatives","SOLF0:USTF0",1772336679287,2.06461276,88.07,88.03,10.57435245]
["bitfinex-derivatives","SOLF0:USTF0",1772336679492,2.06461276,88.07,88.027,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336679889,2.06461276,88.07,88.03,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772336680091,2.06461276,88.07,88.03,12.28791276]
["bitfinex-derivatives","SOLF0:USTF0",1772336680988,2.06461276,88.06,88.03,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772336681795,2.06461276,88.06,88.016,24.45630991]
["bitfinex-derivatives","SOLF0:USTF0",1772336683192,2.064008,88.06,88.016,24.45630991]
["bitfinex-derivatives","SOLF0:USTF0",1772336683894,2.064008,88.07,88.031,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336684602,2.064008,88.08,88.041,3.65695746]
["bitfinex-derivatives","SOLF0:USTF0",1772336691996,2.064008,88.09,88.044,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336692396,2.064008,88.09,88.05,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336692698,2.064008,88.09,88.051,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336694204,2.064008,88.08,88.037,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336694404,2.064008,88.08,88.041,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336694799,3.05066238,88.089,88.041,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336695602,2.064008,88.08,88.041,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336697000,4.97267733,88.08,88.041,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336701407,2.90903123,88.079,88.041,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336701911,2.064008,88.06,88.027,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336704017,2.064008,88.07,88.02,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336704018,2.064008,88.07,88.031,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336704918,2.064008,88.08,88.032,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336705319,2.064008,88.08,88.041,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336708625,2.064008,88.09,88.045,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336708926,2.064008,88.09,88.046,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336709128,2.064008,88.09,88.047,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336709521,2.80487273,88.079,88.045,10.57435245]
["bitfinex-derivatives","SOLF0:USTF0",1772336709830,2.064008,88.07,88.032,14.08801128]
["bitfinex-derivatives","SOLF0:USTF0",1772336710022,2.064008,88.08,88.033,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336710227,2.064008,88.09,88.042,10.57435245]
["bitfinex-derivatives","SOLF0:USTF0",1772336710428,2.064008,88.09,88.043,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336710720,2.064008,88.09,88.044,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336711226,2.064008,88.09,88.045,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336712828,2.79774744,88.106,88.056,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336713033,2.064008,88.1,88.056,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336714123,2.064008,88.1,88.057,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336714328,2.064008,88.1,88.058,10.57435245]
["bitfinex-derivatives","SOLF0:USTF0",1772336714528,2.064008,88.1,88.058,14.08801128]
["bitfinex-derivatives","SOLF0:USTF0",1772336715130,2.064008,88.1,88.059,10.57435245]
["bitfinex-derivatives","SOLF0:USTF0",1772336715323,2.064008,88.09,88.058,3.51365883]
["bitfinex-derivatives","SOLF0:USTF0",1772336715522,2.064008,88.09,88.056,10.57435245]
["bitfinex-derivatives","SOLF0:USTF0",1772336715927,2.064008,88.07,88.011,10.61142098]
["bitfinex-derivatives","SOLF0:USTF0",1772336716124,8e-06,88.04,88.0,25.27360507]
["bitfinex-derivatives","SOLF0:USTF0",1772336716327,2.064008,88.05,88.0,27.33761307]
["bitfinex-derivatives","SOLF0:USTF0",1772336716931,2.064008,88.05,88.002,25.2338884]
["bitfinex-derivatives","SOLF0:USTF0",1772336719736,2.064008,88.05,88.011,25.06696992]
["bitfinex-derivatives","SOLF0:USTF0",1772336720934,210.83536853,88.074,88.011,25.06696992]
["bitfinex-derivatives","SOLF0:USTF0",1772336721132,13.3195472,88.086,88.05,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336721437,13.3195472,88.1,88.06,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336721628,2.064008,88.11,88.07,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336722028,15.36719582,88.11,88.07,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336722233,15.36719582,88.11,88.06,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336722737,15.36719582,88.11,88.07,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336723237,13.28456256,88.099,88.06,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336723831,2.064008,88.11,88.06,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336724034,15.32526992,88.11,88.07,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336724940,15.32526992,88.11,88.06,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336727236,15.22114912,88.1,88.06,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336727739,13.15714112,88.1,88.06,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336728637,13.15714112,88.1,88.07,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336731239,13.15714112,88.1,88.052,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1772336731444,13.15714112,88.1,88.06,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336731738,13.0691371,88.131,88.08,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336731944,15.11071389,88.13,88.08,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336732144,2.064008,88.12,88.08,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336733141,15.11071389,88.13,88.08,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336733743,15.11071389,88.13,88.072,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1772336733936,15.11071389,88.13,88.08,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336734136,2.064008,88.12,88.08,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336735044,23.57161753,88.194,88.137,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772336735237,8.44257584,88.208,88.18,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336735436,8.44257584,88.208,88.029,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772336735437,296.09653573,88.259,88.2,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336735639,2.064008,88.27,88.2,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336735839,28.12780478,88.343,88.08,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772336735840,2.064008,88.23,88.18,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336736749,2.064008,88.23,88.174,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1772336736945,2.064008,88.23,88.19,2.064008]
["bitfinex-derivatives","SOLF0:USTF0",1772336737346,8.93898665,88.236,88.174,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1772336738047,8.93898665,88.236,88.18,5.50725192]
["bitfinex-derivatives","SOLF0:USTF0",1772336739343,5.50725192,88.23,88.161,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772336739546,8.9961366,88.229,88.161,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772336740139,8.96556448,88.229,88.17,5.50725192]
["bitfinex-derivatives","SOLF0:USTF0",1772336740340,8.96556448,88.229,88.118,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1772336740341,5.50725192,88.2,88.13,5.50725192]
["bitfinex-derivatives","SOLF0:USTF0",1772336740949,5.50725192,88.2,88.141,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772336743251,8.96556448,88.209,88.141,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1772336744048,8.96556448,88.209,88.14,5.51148936]
["bitfinex-derivatives","SOLF0:USTF0",1772336745250,8.77514952,88.192,88.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772336745446,8.77514952,88.192,88.13,5.51148936]
["bitfinex-derivatives","SOLF0:USTF0",1772336745847,8.77514952,88.192,88.14,5.51148936]
["bitfinex-derivatives","SOLF0:USTF0",1772336746047,8.74574641,88.214,88.15,5.51148936]
["bitfinex-derivatives","SOLF0:USTF0",1772336746353,5.51148936,88.26,88.14,5.51148936]
["bitfinex-derivatives","SOLF0:USTF0",1772336746354,8.74574641,88.23,88.17,5.51148936]
["bitfinex-derivatives","SOLF0:USTF0",1772336746554,8.74574641,88.23,88.171,0.21759665]
["bitfinex-derivatives","SOLF0:USTF0",1772336747357,10.2004,88.229,88.171,0.21759665]
["bitfinex-derivatives","SOLF0:USTF0",1772336747655,8.75565641,88.228,88.171,0.21759665]
["bitfinex-derivatives","SOLF0:USTF0",1772336756960,10.2007,88.227,88.171,0.21759665]
["bitfinex-derivatives","SOLF0:USTF0",1772336757360,8.4419372,88.199,88.143,4.30847494]
["bitfinex-derivatives","SOLF0:USTF0",1772336757960,8.4419372,88.197,88.143,4.30847494]
["bitfinex-derivatives","SOLF0:USTF0",1772336758961,8.4419372,88.197,88.11,5.51148936]
["bitfinex-derivatives","SOLF0:USTF0",1772336758962,8.4419372,88.169,88.113,4.93863685]
["bitfinex-derivatives","SOLF0:USTF0",1772336759860,8.4419372,88.168,88.113,4.93863685]
["bitfinex-derivatives","SOLF0:USTF0",1772336760565,8.4419372,88.185,88.131,5.55100744]
["bitfinex-derivatives","SOLF0:USTF0",1772336760762,5.51148936,88.2,88.131,5.55100744]
["bitfinex-derivatives","SOLF0:USTF0",1772336760960,8.4419372,88.201,88.142,5.66948309]
["bitfinex-derivatives","SOLF0:USTF0",1772336763668,8.4419372,88.201,88.144,6.58610045]
["bitfinex-derivatives","SOLF0:USTF0",1772336765169,8.4419372,88.199,88.13,5.51148936]
["bitfinex-derivatives","SOLF0:USTF0",1772336765468,8.4419372,88.189,88.129,6.89225033]
["bitfinex-derivatives","SOLF0:USTF0",1772336766170,8.4419372,88.189,88.132,7.2019704]
["bitfinex-derivatives","SOLF0:USTF0",1772336766673,8.4419372,88.179,88.117,7.46387907]
["bitfinex-derivatives","SOLF0:USTF0",1772336768067,8.4419372,88.169,88.117,7.46387907]
["bitfinex-derivatives","SOLF0:USTF0",1772336773978,5.51148936,88.16,88.097,8.22366586]
["bitfinex-derivatives","SOLF0:USTF0",1772336774176,8.4419372,88.159,88.097,8.22366586]
["bitfinex-derivatives","SOLF0:USTF0",1772336774980,8.4419372,88.159,88.099,8.22366586]
["bitfinex-derivatives","SOLF0:USTF0",1772336775983,8.4419372,88.159,88.101,8.22366586]
["bitfinex-derivatives","SOLF0:USTF0",1772336776884,8.4419372,88.159,88.106,10.65481492]
["bitfinex-derivatives","SOLF0:USTF0",1772336778185,8.4419372,88.159,88.113,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1772336778386,12.44425692,88.229,88.131,10.92130586]
["bitfinex-derivatives","SOLF0:USTF0",1772336778581,5.51148936,88.18,88.125,11.14630284]
["bitfinex-derivatives","SOLF0:USTF0",1772336778789,12.44425692,88.179,88.125,11.14630284]
["bitfinex-derivatives","SOLF0:USTF0",1772336779588,12.44425692,88.179,88.129,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1772336779789,12.44425692,88.179,88.13,11.40687403]
["bitfinex-derivatives","SOLF0:USTF0",1772336780785,5.51148936,88.17,88.116,11.66469447]
["bitfinex-derivatives","SOLF0:USTF0",1772336780984,12.44425692,88.169,88.116,11.66469447]
["bitfinex-derivatives","SOLF0:USTF0",1772336781990,12.44425692,88.159,88.112,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1772336782193,12.44425692,88.149,88.091,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336782394,12.44425692,88.149,88.087,9.51811191]
["bitfinex-derivatives","SOLF0:USTF0",1772336783098,12.44425692,88.149,88.092,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1772336783400,12.44425692,88.149,88.093,7.20060861]
["bitfinex-derivatives","SOLF0:USTF0",1772336784891,12.44425692,88.149,88.098,7.62177002]
["bitfinex-derivatives","SOLF0:USTF0",1772336785097,12.44425692,88.149,88.1,5.51148936]
["bitfinex-derivatives","SOLF0:USTF0",1772336785299,12.44425692,88.149,88.101,6.49191162]
["bitfinex-derivatives","SOLF0:USTF0",1772336785901,12.44425692,88.149,88.105,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1772336786099,12.44425692,88.164,88.106,6.68904951]
["bitfinex-derivatives","SOLF0:USTF0",1772336786996,12.44425692,88.164,88.107,16.9203659]
["bitfinex-derivatives","SOLF0:USTF0",1772336787398,12.44425692,88.164,88.108,6.7058659]
["bitfinex-derivatives","SOLF0:USTF0",1772336790806,12.44425692,88.159,88.108,6.7058659]
["bitfinex-derivatives","SOLF0:USTF0",1772336799106,12.44425692,88.176,88.121,8.90235083]
["bitfinex-derivatives","SOLF0:USTF0",1772336799302,12.44425692,88.176,88.127,8.90235083]
["bitfinex-derivatives","SOLF0:USTF0",1772336800206,12.44425692,88.176,88.128,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336800607,12.44425692,88.173,88.127,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336800808,12.44425692,88.169,88.118,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336801209,12.44425692,88.169,88.12,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336801914,10.2076,88.167,88.12,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336802116,12.44425692,88.166,88.12,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336802411,12.44425692,88.166,88.113,9.23005089]
["bitfinex-derivatives","SOLF0:USTF0",1772336802412,12.44425692,88.166,88.122,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336802613,12.44425692,88.166,88.118,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336803312,2.05925638,88.16,88.12,2.05925638]
["bitfinex-derivatives","SOLF0:USTF0",1772336804315,14.5035133,88.16,88.118,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336805208,14.50362436,88.16,88.118,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336805911,16.81183996,88.15,88.119,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336806115,16.81183996,88.15,88.111,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336806314,16.81183996,88.15,88.109,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336807113,16.81183996,88.15,88.11,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336807416,16.81183996,88.15,88.1,2.05936744]
["bitfinex-derivatives","SOLF0:USTF0",1772336807417,16.81183996,88.15,88.111,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336808314,16.81183996,88.15,88.112,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336809312,16.81183996,88.15,88.113,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336810209,16.81183996,88.15,88.115,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336810808,15.84626023,88.139,88.108,10.48710864]
["bitfinex-derivatives","SOLF0:USTF0",1772336811117,15.84626023,88.139,88.088,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1772336811118,15.84626023,88.129,88.104,10.56959623]
["bitfinex-derivatives","SOLF0:USTF0",1772336811415,15.84626023,88.129,88.092,13.8226796]
["bitfinex-derivatives","SOLF0:USTF0",1772336811809,15.84626023,88.109,88.075,13.8226796]
["bitfinex-derivatives","SOLF0:USTF0",1772336812012,15.84626023,88.109,88.053,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336812013,15.84626023,88.109,88.07,13.8226796]
["bitfinex-derivatives","SOLF0:USTF0",1772336812213,15.84626023,88.109,88.07,2.05936744]
["bitfinex-derivatives","SOLF0:USTF0",1772336815119,15.84626023,88.107,88.06,13.8226796]
["bitfinex-derivatives","SOLF0:USTF0",1772336815412,15.84626023,88.079,88.03,2.05936744]
["bitfinex-derivatives","SOLF0:USTF0",1772336815610,17.90562767,88.07,88.03,2.05936744]
["bitfinex-derivatives","SOLF0:USTF0",1772336815813,15.84626023,88.07,88.03,2.05936744]
["bitfinex-derivatives","SOLF0:USTF0",1772336816219,17.90562767,88.07,88.02,2.05936744]
["bitfinex-derivatives","SOLF0:USTF0",1772336816520,2.05936744,88.06,88.02,2.05936744]
["bitfinex-derivatives","SOLF0:USTF0",1772336816917,17.90562767,88.07,88.02,2.05936744]
["bitfinex-derivatives","SOLF0:USTF0",1772336817113,17.90562767,88.07,88.03,2.05936744]
["bitfinex-derivatives","SOLF0:USTF0",1772336817419,15.84626023,88.067,88.007,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336820117,15.84626023,88.067,88.011,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336820419,15.84626023,88.083,88.031,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336820616,15.84626023,88.083,88.04,5.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336820815,15.84626023,88.083,88.02,5.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336821520,15.84626023,88.083,88.02,21.33801185]
["bitfinex-derivatives","SOLF0:USTF0",1772336821922,15.84626023,88.083,88.021,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336822822,15.84626023,88.079,88.01,5.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336823020,15.84626023,88.079,88.01,21.33801185]
["bitfinex-derivatives","SOLF0:USTF0",1772336823324,15.84626023,88.079,88.011,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336823524,15.84626023,88.076,88.011,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336824120,15.84626023,88.076,88.021,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336824425,15.84626023,88.076,88.03,5.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336824723,15.84626023,88.076,88.021,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336825022,15.84626023,88.076,88.01,5.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336825418,15.84626023,88.076,88.011,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1772336825626,15.84626023,88.076,88.012,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336825924,15.84626023,88.076,88.021,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336826123,15.84626023,88.076,88.03,5.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336826620,15.84626023,88.076,88.01,5.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336826816,15.84626023,88.076,88.01,21.33801185]
["bitfinex-derivatives","SOLF0:USTF0",1772336827020,15.84626023,88.076,88.011,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1772336827824,15.84626023,88.076,88.02,5.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336828226,15.84626023,88.076,88.023,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336828429,15.84626023,88.076,88.031,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336828926,15.84626023,88.076,88.016,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336829228,15.84626023,88.076,87.99,67.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336829229,15.84626023,88.059,87.995,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336829527,15.84626023,88.049,87.995,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336830124,15.84626023,88.019,87.957,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336830626,15.84626023,88.019,87.971,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336831220,15.84626023,88.019,87.97,5.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336831221,15.84626023,88.034,87.975,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336831421,15.84626023,88.034,87.98,5.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336831726,15.84626023,88.034,87.975,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336832923,15.84626023,88.034,87.976,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336834321,15.84626023,88.049,87.99,5.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336834522,15.84626023,88.049,87.991,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336835025,15.84626023,88.029,87.965,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336835223,15.84626023,88.029,87.97,5.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336835421,15.84626023,88.029,87.971,15.8098188]
["bitfinex-derivatives","SOLF0:USTF0",1772336837024,17.48384912,88.044,87.99,5.52819305]
["bitfinex-derivatives","SOLF0:USTF0",1772336837322,17.48384912,88.044,87.937,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1772336837323,2.0648238,88.04,88.0,2.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1772336840529,2.0648238,88.04,87.991,17.08388472]
["bitfinex-derivatives","SOLF0:USTF0",1772336840530,19.54867292,88.04,87.991,17.08388472]
["bitfinex-derivatives","SOLF0:USTF0",1772336840831,17.48384912,88.04,88.001,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1772336841129,19.54867292,88.04,87.991,17.08388472]
["bitfinex-derivatives","SOLF0:USTF0",1772336842929,19.54867292,88.04,87.994,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1772336843126,19.54867292,88.04,87.991,17.08388472]
["bitfinex-derivatives","SOLF0:USTF0",1772336843433,17.48384912,88.029,87.98,19.14870852]
["bitfinex-derivatives","SOLF0:USTF0",1772336844129,17.48384912,88.029,87.981,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772336846931,17.48384912,88.019,87.971,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1772336847630,17.48384912,88.019,87.98,2.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1772336848231,17.48384912,88.019,87.98,12.2940238]
["bitfinex-derivatives","SOLF0:USTF0",1772336850229,17.48384912,88.019,87.989,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1772336850431,17.48384912,88.033,87.99,2.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1772336851434,2.0648238,88.03,87.99,2.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1772336851736,19.54867292,88.01,87.974,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1772336851934,2.0648238,88.0,87.974,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1772336852134,2.0648238,87.99,87.929,17.08388472]
["bitfinex-derivatives","SOLF0:USTF0",1772336852334,10.49089832,88.072,87.942,17.08388472]
["bitfinex-derivatives","SOLF0:USTF0",1772336852535,2.0648238,88.0,87.95,2.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1772336853832,2.0648238,88.0,87.96,12.2963238]
["bitfinex-derivatives","SOLF0:USTF0",1772336854038,2.0648238,88.0,87.96,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1772336855037,19.54867292,88.0,87.96,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1772336856635,19.54867292,88.0,87.95,12.2975238]
["bitfinex-derivatives","SOLF0:USTF0",1772336856835,2.0648238,87.99,87.95,12.2975238]
["bitfinex-derivatives","SOLF0:USTF0",1772336857032,17.48384912,87.99,87.926,17.08388472]
["bitfinex-derivatives","SOLF0:USTF0",1772336857235,11.08666231,88.07,87.927,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1772336857236,17.48384912,87.969,87.927,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1772336858629,17.48384912,87.969,87.93,2.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1772336859540,17.48384912,87.969,87.92,2.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1772336860338,17.48384912,87.969,87.94,2.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1772336864743,17.48384912,88.005,87.94,19.14870852]
["bitfinex-derivatives","SOLF0:USTF0",1772336864947,17.48384912,88.005,87.97,2.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1772336865140,17.48384912,88.005,87.96,2.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1772336865341,17.48384912,87.999,87.951,17.08388472]
["bitfinex-derivatives","SOLF0:USTF0",1772336866141,17.48384912,87.999,87.96,2.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1772336866743,2.0648238,88.01,87.97,2.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1772336867044,17.52503844,88.017,87.98,2.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1772336867249,10.2237,88.028,87.99,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336867747,27.74873844,88.028,87.98,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336868045,17.52503844,88.027,87.98,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336868649,2.06574153,87.99,87.95,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336869040,17.52503844,87.999,87.95,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336869646,17.52503844,87.999,87.951,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1772336869943,17.52503844,87.999,87.96,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336870343,17.52503844,88.015,87.98,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336870747,2.06574153,87.99,87.95,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336871143,17.52503844,87.999,87.95,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336871947,2.06574153,88.0,87.96,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336872248,19.59077997,88.0,87.952,17.84026291]
["bitfinex-derivatives","SOLF0:USTF0",1772336877349,2.06574153,87.99,87.952,17.84026291]
["bitfinex-derivatives","SOLF0:USTF0",1772336878446,2.06574153,87.99,87.952,17.27075646]
["bitfinex-derivatives","SOLF0:USTF0",1772336878647,19.59077997,87.99,87.94,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336878846,19.59077997,87.99,87.927,24.29870814]
["bitfinex-derivatives","SOLF0:USTF0",1772336878847,2.06574153,87.97,87.93,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336879047,2.06574153,87.97,87.927,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1772336879743,2.06574153,87.96,87.92,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336879945,19.59077997,87.97,87.93,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336880152,2.06574153,87.98,87.93,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336880547,17.52503844,88.025,87.951,17.84026291]
["bitfinex-derivatives","SOLF0:USTF0",1772336880852,2.06574153,87.99,87.951,17.84026291]
["bitfinex-derivatives","SOLF0:USTF0",1772336881146,2.06574153,87.99,87.95,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336881147,17.52503844,87.979,87.939,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336881339,17.52503844,87.979,87.933,17.84026291]
["bitfinex-derivatives","SOLF0:USTF0",1772336881540,17.52503844,88.037,87.95,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336881742,2.06574153,87.99,87.95,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336882342,17.52503844,87.992,87.95,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336882550,2.06574153,87.99,87.95,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336882753,19.59077997,87.99,87.941,17.84026291]
["bitfinex-derivatives","SOLF0:USTF0",1772336883448,17.52503844,88.019,87.961,17.84026291]
["bitfinex-derivatives","SOLF0:USTF0",1772336883647,17.52503844,88.019,87.97,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336884247,19.59077997,88.01,87.961,17.84026291]
["bitfinex-derivatives","SOLF0:USTF0",1772336885255,19.59077997,88.01,87.963,17.84026291]
["bitfinex-derivatives","SOLF0:USTF0",1772336886054,17.52503844,88.01,87.97,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336886249,19.59077997,88.01,87.97,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336886455,19.59077997,88.01,87.963,17.84026291]
["bitfinex-derivatives","SOLF0:USTF0",1772336888355,19.59077997,88.01,87.963,28.3942558]
["bitfinex-derivatives","SOLF0:USTF0",1772336889256,19.59077997,88.01,87.964,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336890156,19.59077997,88.01,87.963,17.84026291]
["bitfinex-derivatives","SOLF0:USTF0",1772336890157,19.59077997,88.01,87.97,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336890557,19.59077997,88.01,87.965,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336892253,19.59077997,88.01,87.97,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336892457,17.52503844,87.999,87.965,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336892858,17.52503844,87.989,87.951,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336893757,17.52503844,88.003,87.952,17.84026291]
["bitfinex-derivatives","SOLF0:USTF0",1772336893954,2.06574153,88.0,87.962,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336895258,2.06574153,88.0,87.963,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336895560,2.06574153,88.0,87.962,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336896161,2.06574153,88.0,87.963,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336896557,19.98076915,88.0,87.963,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336897055,2.06574153,88.01,87.971,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336897355,2.06574153,88.01,87.974,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336897560,2.06574153,88.01,87.973,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336897762,2.06574153,88.01,87.974,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336898263,2.06574153,88.01,87.973,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336898452,21.4558289,88.051,87.975,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336898453,2.06574153,88.02,87.975,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336899051,2.06574153,88.02,87.97,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336899052,17.91502762,88.049,88.0,20.46858729]
["bitfinex-derivatives","SOLF0:USTF0",1772336899256,2.06574153,88.02,87.995,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336899460,19.98076915,88.02,87.99,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336899661,19.98076915,88.02,87.985,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336899859,2.06574153,88.03,87.99,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336900259,2.06574153,88.03,87.985,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336900460,17.91502762,88.033,87.99,20.46858729]
["bitfinex-derivatives","SOLF0:USTF0",1772336901061,17.91502762,88.033,88.0,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336901661,21.4558289,88.051,88.01,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336901964,2.06574153,88.05,88.01,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336902665,2.06574153,88.05,88.0,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336902666,17.91502762,88.039,88.0,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336902860,17.91502762,88.039,88.0,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336903558,2.06574153,88.05,88.01,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336904560,2.06574153,88.07,88.03,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336904760,2.06574153,88.07,88.021,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336905562,17.91502762,88.059,88.017,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336905764,17.91502762,88.049,88.007,28.95683865]
["bitfinex-derivatives","SOLF0:USTF0",1772336906162,2.06574153,88.05,88.011,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336906359,17.91502762,88.064,88.011,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336906360,2.06574153,88.06,88.011,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336906558,19.98076915,88.06,88.011,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336906764,2.06574153,88.05,88.011,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336907665,19.98076915,88.06,88.011,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336908264,2.06574153,88.05,88.011,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336910768,2.06574153,88.03,87.997,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336910964,2.06574153,88.03,87.996,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336911370,17.91502762,88.039,87.996,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336912374,17.91502762,88.039,88.0,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336913473,17.91502762,88.039,87.996,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336914170,17.91502762,88.039,88.0,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336915373,17.91502762,88.052,88.001,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336915573,2.06574153,88.06,88.011,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336915778,17.91502762,88.059,88.011,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336916483,17.91502762,88.049,88.002,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1772336916684,19.98076915,88.04,87.998,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336917476,19.98076915,88.04,87.991,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1772336917685,2.06574153,88.03,87.99,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336918881,19.98076915,88.04,87.99,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336919789,19.98076915,88.04,87.986,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336920088,2.06574153,88.03,87.99,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336920783,19.98076915,88.03,87.99,2.06574153]
["bitfinex-derivatives","SOLF0:USTF0",1772336921379,17.91502762,88.045,88.0,20.46858729]
["bitfinex-derivatives","SOLF0:USTF0",1772336922589,17.91502762,88.039,87.99,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336922888,17.91502762,88.039,87.995,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336923088,17.91502762,88.039,87.996,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336923383,17.91502762,88.039,87.997,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336923787,17.91502762,88.039,88.0,20.46858729]
["bitfinex-derivatives","SOLF0:USTF0",1772336924983,17.91502762,88.053,88.011,18.40284576]
["bitfinex-derivatives","SOLF0:USTF0",1772336925880,17.91502762,88.053,88.012,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1772336926890,17.71679209,88.072,88.02,20.51478669]
["bitfinex-derivatives","SOLF0:USTF0",1772336927091,2.06574153,88.06,88.02,20.51478669]
["bitfinex-derivatives","SOLF0:USTF0",1772336927291,19.78081224,88.06,88.02,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336927486,19.78081224,88.06,88.01,2.06402015]
["bitfinex-derivatives","SOLF0:USTF0",1772336927893,2.06402015,88.05,88.008,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336928095,2.06402015,88.05,88.007,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336930494,19.78081224,88.05,88.007,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336933193,2.06402015,88.04,87.997,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336933388,2.06402015,88.04,87.998,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336933592,2.06402015,88.04,88.0,2.06402015]
["bitfinex-derivatives","SOLF0:USTF0",1772336935197,19.78081224,88.05,88.0,20.51306531]
["bitfinex-derivatives","SOLF0:USTF0",1772336935494,19.78081224,88.05,88.004,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336936193,19.78081224,88.05,88.005,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336936996,2.06402015,88.06,88.011,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336937495,2.06402015,88.06,88.021,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336939802,2.06402015,88.07,88.024,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336940199,2.06402015,88.07,88.025,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336940501,2.06402015,88.07,88.026,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336941000,306.57063327,88.073,88.031,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336941201,306.57063327,88.073,88.046,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336941604,17.71679209,88.069,88.044,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336941803,17.71679209,88.069,88.032,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336942299,306.57063327,88.073,88.04,20.51306531]
["bitfinex-derivatives","SOLF0:USTF0",1772336943098,306.57063327,88.073,88.04,31.0670582]
["bitfinex-derivatives","SOLF0:USTF0",1772336943302,306.57063327,88.073,88.043,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336943501,17.71679209,88.088,88.044,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336943700,2.06402015,88.1,88.06,2.06402015]
["bitfinex-derivatives","SOLF0:USTF0",1772336944005,2.06402015,88.1,88.058,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336944202,2.06402015,88.09,88.057,10.55399289]
["bitfinex-derivatives","SOLF0:USTF0",1772336944406,2.06402015,88.09,88.044,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1772336944407,17.11988201,88.07,88.035,14.06330814]
["bitfinex-derivatives","SOLF0:USTF0",1772336944605,2.06402015,88.05,88.024,14.06330814]
["bitfinex-derivatives","SOLF0:USTF0",1772336944805,17.05224346,88.06,88.015,14.06330814]
["bitfinex-derivatives","SOLF0:USTF0",1772336945002,2.06402015,88.05,88.015,14.06330814]
["bitfinex-derivatives","SOLF0:USTF0",1772336945205,2.06402015,88.05,88.016,14.06330814]
["bitfinex-derivatives","SOLF0:USTF0",1772336947605,2.06402015,88.03,88.005,14.12065427]
["bitfinex-derivatives","SOLF0:USTF0",1772336947805,2.06402015,88.03,87.995,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336948006,0.83802316,88.072,88.02,2.06402015]
["bitfinex-derivatives","SOLF0:USTF0",1772336948209,2.06402015,88.07,88.03,20.51306531]
["bitfinex-derivatives","SOLF0:USTF0",1772336948409,2.06402015,88.07,88.021,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336948410,0.83802316,88.069,88.021,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336949413,2.06402015,88.09,88.041,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336949914,2.06402015,88.08,88.041,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336951408,0.76591779,88.089,88.041,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336953712,2.06402015,88.08,88.041,18.44904516]
["bitfinex-derivatives","SOLF0:USTF0",1772336957813,2.06402015,88.07,88.03,2.06402015]
["bitfinex-derivatives","SOLF0:USTF0",1772336958016,2.06402015,88.07,88.031,17.76715981]
["bitfinex-derivatives","SOLF0:USTF0",1772336958214,0.27383659,88.079,88.031,17.76715981]
["bitfinex-derivatives","SOLF0:USTF0",1772336958816,2.06402015,88.07,88.031,17.76715981]
["bitfinex-derivatives","SOLF0:USTF0",1772336959413,0.27383659,88.079,88.031,17.76715981]
["bitfinex-derivatives","SOLF0:USTF0",1772336959912,2.06402015,88.07,88.031,17.76715981]
["bitfinex-derivatives","SOLF0:USTF0",1772336963921,2.06402015,88.06,88.031,17.76715981]
["bitfinex-derivatives","SOLF0:USTF0",1772336968227,2.06402015,88.07,88.031,17.76715981]
["bitfinex-derivatives","SOLF0:USTF0",1772336983739,0.1518622,88.077,88.031,17.76715981]
["bitfinex-derivatives","SOLF0:USTF0",1772336983937,2.06402015,88.07,88.031,17.76715981]
["bitfinex-derivatives","SOLF0:USTF0",1772336987229,2.06342878,88.07,88.031,17.76715981]
["bitfinex-derivatives","SOLF0:USTF0",1772336991836,2.06342878,88.09,88.051,18.02462677]
["bitfinex-derivatives","SOLF0:USTF0",1772336992033,2.06342878,88.09,88.056,18.02257175]
["bitfinex-derivatives","SOLF0:USTF0",1772336993443,2.06342878,88.07,88.042,14.09318209]
["bitfinex-derivatives","SOLF0:USTF0",1772336993642,2.06342878,88.08,88.044,18.20068601]
["bitfinex-derivatives","SOLF0:USTF0",1772337000146,2.06342878,88.07,88.044,18.20068601]
["bitfinex-derivatives","SOLF0:USTF0",1772337001035,2.06342878,88.05,88.005,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772337001236,160.88540805,88.099,88.002,18.00355544]
["bitfinex-derivatives","SOLF0:USTF0",1772337001237,2.06342878,88.03,88.002,18.00355544]
["bitfinex-derivatives","SOLF0:USTF0",1772337001853,2.06342878,88.01,87.973,18.00355544]
["bitfinex-derivatives","SOLF0:USTF0",1772337002039,2.06342878,87.99,87.96,18.00173396]
["bitfinex-derivatives","SOLF0:USTF0",1772337002443,2.06342878,88.0,87.96,18.00173396]
["bitfinex-derivatives","SOLF0:USTF0",1772337002644,2.06342878,87.99,87.96,18.00173396]
["bitfinex-derivatives","SOLF0:USTF0",1772337003248,169.56481342,88.046,87.947,17.97741767]
["bitfinex-derivatives","SOLF0:USTF0",1772337003444,2.06342878,87.97,87.947,17.97741767]
["bitfinex-derivatives","SOLF0:USTF0",1772337005153,10.227,88.0,87.947,17.97741767]
["bitfinex-derivatives","SOLF0:USTF0",1772337005449,2.06342878,87.97,87.947,17.97741767]
["bitfinex-derivatives","SOLF0:USTF0",1772337005952,10.2283,87.989,87.947,17.97741767]
["bitfinex-derivatives","SOLF0:USTF0",1772337006451,2.06342878,87.97,87.947,17.97741767]
["bitfinex-derivatives","SOLF0:USTF0",1772337006650,2.06342878,87.97,87.911,18.17737739]
["bitfinex-derivatives","SOLF0:USTF0",1772337006846,2.06342878,87.97,87.921,18.17737739]
["bitfinex-derivatives","SOLF0:USTF0",1772337008848,20.444,88.043,87.951,18.14090165]
["bitfinex-derivatives","SOLF0:USTF0",1772337008849,2.06342878,87.99,87.951,18.14090165]
["bitfinex-derivatives","SOLF0:USTF0",1772337009053,2.06342878,88.0,87.951,18.14090165]
["bitfinex-derivatives","SOLF0:USTF0",1772337009250,2.06342878,87.99,87.951,18.14090165]
["bitfinex-derivatives","SOLF0:USTF0",1772337010162,2.06342878,87.97,87.935,18.32917517]
["bitfinex-derivatives","SOLF0:USTF0",1772337010357,2.06342878,87.99,87.941,18.32917517]
["bitfinex-derivatives","SOLF0:USTF0",1772337010560,2.06342878,87.99,87.951,18.32917517]
["bitfinex-derivatives","SOLF0:USTF0",1772337011361,2.06342878,88.0,87.951,18.32917517]
["bitfinex-derivatives","SOLF0:USTF0",1772337011561,2.06342878,88.0,87.961,18.359747]
["bitfinex-derivatives","SOLF0:USTF0",1772337012056,2.06342878,87.99,87.961,18.359747]
["bitfinex-derivatives","SOLF0:USTF0",1772337012260,2.06342878,88.0,87.961,18.359747]
["bitfinex-derivatives","SOLF0:USTF0",1772337012562,2.06342878,87.98,87.946,18.35783844]
["bitfinex-derivatives","SOLF0:USTF0",1772337017469,2.06342878,87.99,87.946,18.35783844]
["bitfinex-derivatives","SOLF0:USTF0",1772337017664,2.06342878,87.98,87.946,18.35783844]
["bitfinex-derivatives","SOLF0:USTF0",1772337018566,2.06342878,87.99,87.951,18.29291879]
["bitfinex-derivatives","SOLF0:USTF0",1772337020767,2.06342878,87.98,87.951,18.29291879]
["bitfinex-derivatives","SOLF0:USTF0",1772337021066,2.06342878,88.0,87.951,18.29291879]
["bitfinex-derivatives","SOLF0:USTF0",1772337021269,2.06342878,87.99,87.951,18.29291879]
["bitfinex-derivatives","SOLF0:USTF0",1772337022068,2.06342878,88.0,87.961,18.34488425]
["bitfinex-derivatives","SOLF0:USTF0",1772337022565,2.06342878,87.99,87.961,18.34488425]
["bitfinex-derivatives","SOLF0:USTF0",1772337023271,2.06342878,88.01,87.961,18.34488425]
["bitfinex-derivatives","SOLF0:USTF0",1772337023774,2.06342878,88.01,87.971,18.34109332]
["bitfinex-derivatives","SOLF0:USTF0",1772337024568,2.06342878,88.02,87.971,18.34109332]
["bitfinex-derivatives","SOLF0:USTF0",1772337026065,2.06342878,88.01,87.971,18.34109332]
["bitfinex-derivatives","SOLF0:USTF0",1772337027877,2.06342878,87.99,87.958,18.32617797]
["bitfinex-derivatives","SOLF0:USTF0",1772337028980,158.9865,88.056,87.958,18.32617797]
["bitfinex-derivatives","SOLF0:USTF0",1772337028981,2.06342878,87.98,87.958,18.32617797]
["bitfinex-derivatives","SOLF0:USTF0",1772337029479,2.06342878,87.98,87.931,18.3240243]
["bitfinex-derivatives","SOLF0:USTF0",1772337029776,2.06342878,87.98,87.941,18.3240243]
["bitfinex-derivatives","SOLF0:USTF0",1772337031078,2.06342878,87.98,87.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772337031079,2.06342878,87.98,87.926,18.32859405]
["bitfinex-derivatives","SOLF0:USTF0",1772337031277,20.45,88.017,87.913,18.32859405]
["bitfinex-derivatives","SOLF0:USTF0",1772337031475,2.06342878,87.96,87.913,18.32859405]
["bitfinex-derivatives","SOLF0:USTF0",1772337031872,2.06342878,87.95,87.913,18.32859405]
["bitfinex-derivatives","SOLF0:USTF0",1772337032769,2.06342878,87.94,87.913,18.32859405]
["bitfinex-derivatives","SOLF0:USTF0",1772337033172,2.06342878,87.93,87.891,18.0911333]
["bitfinex-derivatives","SOLF0:USTF0",1772337033575,159.0804,88.004,87.891,18.0911333]
["bitfinex-derivatives","SOLF0:USTF0",1772337033576,2.06342878,87.92,87.891,18.0911333]
["bitfinex-derivatives","SOLF0:USTF0",1772337034075,2.06342878,87.93,87.891,18.0911333]
["bitfinex-derivatives","SOLF0:USTF0",1772337035676,2.06342878,87.92,87.891,18.0911333]
["bitfinex-derivatives","SOLF0:USTF0",1772337035974,2.06342878,87.91,87.878,17.52495058]
["bitfinex-derivatives","SOLF0:USTF0",1772337037476,2.06342878,87.93,87.881,17.29999621]
["bitfinex-derivatives","SOLF0:USTF0",1772337037681,2.06342878,87.93,87.861,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1772337037682,2.06342878,87.93,87.891,17.29999621]
["bitfinex-derivatives","SOLF0:USTF0",1772337038382,2.06342878,87.94,87.891,17.29999621]
["bitfinex-derivatives","SOLF0:USTF0",1772337039177,2.06342878,87.93,87.891,17.29999621]
["bitfinex-derivatives","SOLF0:USTF0",1772337042185,2.06342878,87.94,87.901,17.29840378]
["bitfinex-derivatives","SOLF0:USTF0",1772337042585,2.06342878,87.93,87.901,17.29840378]
["bitfinex-derivatives","SOLF0:USTF0",1772337042785,2.06342878,87.93,87.881,17.29840378]
["bitfinex-derivatives","SOLF0:USTF0",1772337044780,2.06342878,87.91,87.881,17.29840378]
["bitfinex-derivatives","SOLF0:USTF0",1772337044987,2.06342878,87.92,87.881,17.29840378]
["bitfinex-derivatives","SOLF0:USTF0",1772337045488,2.06342878,87.95,87.911,17.32950129]
["bitfinex-derivatives","SOLF0:USTF0",1772337045678,2.06342878,87.93,87.896,17.32950129]
["bitfinex-derivatives","SOLF0:USTF0",1772337046386,21.21102135,88.023,87.896,17.32950129]
["bitfinex-derivatives","SOLF0:USTF0",1772337046387,1.49506956,87.92,87.896,17.32950129]
["bitfinex-derivatives","SOLF0:USTF0",1772337046588,2.06342878,87.93,87.896,17.32950129]
["bitfinex-derivatives","SOLF0:USTF0",1772337047385,2.06342878,87.94,87.901,17.65120338]
["bitfinex-derivatives","SOLF0:USTF0",1772337047786,2.06342878,87.95,87.901,17.65120338]
["bitfinex-derivatives","SOLF0:USTF0",1772337048182,2.06342878,87.96,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337048688,2.06342878,87.97,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337049189,2.06342878,87.96,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337049393,2.06899326,87.96,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337054091,10.2305,87.969,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337054092,2.06899326,87.95,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337055393,2.06899326,87.96,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337057198,10.2294,87.979,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337057497,2.06899326,87.96,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337059092,20.4494,88.02,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337059093,10.56011342,88.015,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337059293,2.06899326,87.97,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337060096,2.06899326,87.96,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337061498,2.06899326,87.97,87.921,17.65030854]
["bitfinex-derivatives","SOLF0:USTF0",1772337062191,2.06899326,87.98,87.931,17.39239044]
["bitfinex-derivatives","SOLF0:USTF0",1772337062396,2.06899326,87.98,87.941,17.39239044]
["bitfinex-derivatives","SOLF0:USTF0",1772337063395,10.56011342,88.074,87.979,17.37886638]
["bitfinex-derivatives","SOLF0:USTF0",1772337063699,2.06899326,88.05,88.001,17.37886638]
["bitfinex-derivatives","SOLF0:USTF0",1772337064395,14.08380124,88.144,88.001,17.37886638]
["bitfinex-derivatives","SOLF0:USTF0",1772337064396,2.06899326,88.09,88.041,17.37821521]
["bitfinex-derivatives","SOLF0:USTF0",1772337065199,2.06899326,88.09,88.051,17.64788119]
["bitfinex-derivatives","SOLF0:USTF0",1772337066795,2.06899326,88.1,88.051,17.64788119]
["bitfinex-derivatives","SOLF0:USTF0",1772337067002,2.06899326,88.08,88.031,17.52260562]
["bitfinex-derivatives","SOLF0:USTF0",1772337067201,5.52674787,88.09,88.031,17.52260562]
["bitfinex-derivatives","SOLF0:USTF0",1772337067499,5.52674787,88.08,88.031,17.52260562]
["bitfinex-derivatives","SOLF0:USTF0",1772337067705,3.26690571,88.119,88.051,15.66695132]
["bitfinex-derivatives","SOLF0:USTF0",1772337067899,5.52674787,88.1,88.051,15.66695132]
["bitfinex-derivatives","SOLF0:USTF0",1772337068095,5.52674787,88.08,88.035,15.66695132]
["bitfinex-derivatives","SOLF0:USTF0",1772337068598,5.52674787,88.07,88.02,15.66695132]
["bitfinex-derivatives","SOLF0:USTF0",1772337069704,5.52674787,88.09,88.021,15.66695132]
["bitfinex-derivatives","SOLF0:USTF0",1772337072303,3.11796892,88.079,88.021,15.66695132]
["bitfinex-derivatives","SOLF0:USTF0",1772337072805,5.52674787,88.09,88.021,15.66695132]
["bitfinex-derivatives","SOLF0:USTF0",1772337073301,5.52674787,88.07,88.021,15.66695132]
["bitfinex-derivatives","SOLF0:USTF0",1772337078705,3.29202062,88.079,88.021,15.66695132]
["bitfinex-derivatives","SOLF0:USTF0",1772337082710,5.52674787,88.07,88.021,15.66695132]
["bitfinex-derivatives","SOLF0:USTF0",1772337083301,3.16625283,88.069,88.021,15.66695132]
["bitfinex-derivatives","SOLF0:USTF0",1772337083504,0.68754726,88.069,88.021,15.66695132]
["bitfinex-derivatives","SOLF0:USTF0",1772337087315,2.06399856,88.06,88.021,15.66695132]
["bitfinex-derivatives","SOLF0:USTF0",1772337089012,2.06399856,88.04,88.001,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337089214,2.06399856,88.06,88.011,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337091810,2.06399856,88.05,88.011,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337092518,10.2201,88.059,88.011,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337092519,2.06399856,88.04,88.011,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337092814,2.06399856,88.04,87.994,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337092815,2.06399856,88.03,87.994,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337093009,2.06399856,88.04,87.994,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337095913,2.06399856,88.02,87.994,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337096315,2.06399856,88.04,88.0,2.06399856]
["bitfinex-derivatives","SOLF0:USTF0",1772337096528,2.06399856,88.05,88.001,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337097417,12.28519856,88.05,88.001,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337097625,2.06399856,88.04,88.001,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337097922,2.06399856,88.05,88.001,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337109233,2.06458047,88.05,88.001,15.29164904]
["bitfinex-derivatives","SOLF0:USTF0",1772337111340,7.0799854,88.057,88.011,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337111829,2.06458047,88.06,88.011,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337112031,2.06458047,88.07,88.021,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337112439,2.06458047,88.06,88.021,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337113947,2.06458047,88.04,88.008,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337117945,2.06458047,88.04,87.984,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1772337117946,2.06458047,88.03,87.993,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337118149,2.06458047,88.06,88.011,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337118552,2.06458047,88.05,88.011,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337121053,2.06458047,88.03,87.992,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337121756,2.06458047,88.02,87.992,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337122056,2.06458047,88.03,87.992,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337124558,2.06458047,88.06,88.011,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337125162,2.06458047,88.06,88.021,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337125556,10.219,88.069,88.021,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337125957,2.06458047,88.08,88.031,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337126564,2.06458047,88.09,88.041,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337127661,2.06458047,88.08,88.041,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337131861,2.06458047,88.06,88.019,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337132465,2.06458047,88.05,88.003,13.99565355]
["bitfinex-derivatives","SOLF0:USTF0",1772337132669,2.06458047,88.04,88.004,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337133270,2.06458047,88.01,87.977,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337135069,2.06458047,88.02,87.977,15.42106452]
["bitfinex-derivatives","SOLF0:USTF0",1772337137275,10.2225,88.039,87.981,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337137276,2.06458047,88.03,87.981,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337137869,2.06458047,88.03,87.991,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337143476,2.06458047,88.02,87.991,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337143972,2.06458047,88.02,87.97,2.06458047]
["bitfinex-derivatives","SOLF0:USTF0",1772337144174,2.06458047,88.01,87.978,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337149283,2.06458047,88.03,87.991,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337149483,2.06458047,88.04,87.991,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337149975,2.06458047,88.03,87.991,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337150182,2.06458047,88.02,87.978,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337151473,4.94647298,88.029,87.981,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337151973,2.06458047,88.03,87.99,2.06458047]
["bitfinex-derivatives","SOLF0:USTF0",1772337152282,2.06458047,88.04,87.991,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337153978,2.06458047,88.05,88.001,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337157776,6.83110382,88.05,88.001,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337158181,10.2212,88.049,88.001,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337158386,4.76646218,88.048,88.001,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337158586,2.06458047,88.04,88.001,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337162885,4.62389881,88.039,88.001,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337173091,10.2226,88.037,88.001,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337173297,14.66330177,88.037,88.001,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337175404,2.06530999,88.04,88.001,16.02272869]
["bitfinex-derivatives","SOLF0:USTF0",1772337176403,14.72660212,88.08,88.031,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337176610,27.85495201,88.127,87.976,431.66863602]
["bitfinex-derivatives","SOLF0:USTF0",1772337176611,318.73510061,88.095,88.05,2.06530999]
["bitfinex-derivatives","SOLF0:USTF0",1772337176797,318.73510061,88.095,88.051,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337177001,10.2163,88.092,88.051,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337177399,24.94290212,88.092,88.051,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337177907,14.72660212,88.091,88.051,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337179405,2.06530999,88.09,88.051,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337179604,2.06530999,88.08,88.04,2.06530999]
["bitfinex-derivatives","SOLF0:USTF0",1772337179806,14.1230176,88.049,88.001,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337180001,2.06530999,88.04,88.001,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337180206,2.06530999,88.05,88.001,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337181204,2.06530999,88.05,88.011,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337182104,14.38856691,88.094,88.021,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337182311,16.4538769,88.08,88.031,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337182606,2.06530999,88.07,88.031,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337183711,16.4538769,88.08,88.031,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337184408,2.06530999,88.08,88.031,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337184712,2.06530999,88.09,88.041,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337186512,2.06530999,88.07,88.041,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337186712,2.06530999,88.08,88.041,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337186908,14.47591105,88.089,88.041,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337189910,2.06530999,88.09,88.051,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337191715,2.06530999,88.09,88.037,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337191716,2.06530999,88.08,88.037,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337191916,2.06530999,88.07,88.037,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337192511,2.06530999,88.08,88.037,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337194008,2.06530999,88.06,88.037,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337194216,2.06530999,88.06,88.013,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337194917,2.06530999,88.06,88.021,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337196418,308.09388221,88.117,88.004,10.58413047]
["bitfinex-derivatives","SOLF0:USTF0",1772337196419,2.06530999,88.04,88.004,14.82253329]
["bitfinex-derivatives","SOLF0:USTF0",1772337198911,2.06530999,88.04,87.988,10.58413047]
["bitfinex-derivatives","SOLF0:USTF0",1772337198912,2.06530999,88.02,87.988,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337199508,2.06530999,88.01,87.988,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337199915,2.06530999,88.0,87.967,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337203313,11.36,88.07,87.941,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772337203314,2.06530999,88.02,87.981,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337203519,10.2238,88.027,87.981,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337204523,2.06530999,88.04,87.991,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337207822,2.06530999,88.03,87.991,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337211123,2.06530999,88.04,87.991,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337213126,10.2217,88.046,87.991,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337213326,2.06530999,88.04,87.991,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337213729,2.06530999,88.03,87.991,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337214425,10.19940468,88.029,87.976,10.58413047]
["bitfinex-derivatives","SOLF0:USTF0",1772337214630,10.2298,87.975,87.934,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337214825,10.2298,87.975,87.919,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337214826,2.06530999,87.95,87.919,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337215020,10.2298,87.975,87.919,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337215021,2.06530999,87.96,87.919,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337215228,10.2284,87.988,87.919,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337215423,2.06530999,87.97,87.921,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337215622,2.06530999,87.98,87.94,2.06530999]
["bitfinex-derivatives","SOLF0:USTF0",1772337215829,2.06530999,87.99,87.941,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337217332,5.53792205,88.0,87.941,14.16572328]
["bitfinex-derivatives","SOLF0:USTF0",1772337226238,10.2248,88.019,87.951,14.91132473]
["bitfinex-derivatives","SOLF0:USTF0",1772337227042,10.2252,88.016,87.951,14.91132473]
["bitfinex-derivatives","SOLF0:USTF0",1772337227243,5.53792205,88.01,87.951,14.91132473]
["bitfinex-derivatives","SOLF0:USTF0",1772337227637,12.187114,88.009,87.951,14.91132473]
["bitfinex-derivatives","SOLF0:USTF0",1772337228339,5.53792205,88.02,87.951,14.91132473]
["bitfinex-derivatives","SOLF0:USTF0",1772337228541,17.69541153,88.02,87.951,14.91132473]
["bitfinex-derivatives","SOLF0:USTF0",1772337228941,12.12821278,88.019,87.951,14.91132473]
["bitfinex-derivatives","SOLF0:USTF0",1772337229344,22.35301278,88.019,87.951,14.91132473]
["bitfinex-derivatives","SOLF0:USTF0",1772337229544,5.53792205,88.01,87.951,14.91132473]
["bitfinex-derivatives","SOLF0:USTF0",1772337230448,11.98995219,88.018,87.951,14.91132473]
["bitfinex-derivatives","SOLF0:USTF0",1772337230649,5.53792205,88.01,87.951,14.91132473]
["bitfinex-derivatives","SOLF0:USTF0",1772337231143,11.93256635,88.009,87.951,14.91132473]
["bitfinex-derivatives","SOLF0:USTF0",1772337231948,22.15856635,88.009,87.951,14.91132473]
["bitfinex-derivatives","SOLF0:USTF0",1772337236448,11.67999157,88.008,87.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772337236653,11.67999157,88.008,87.844,48.84600152]
["bitfinex-derivatives","SOLF0:USTF0",1772337236654,5.53662668,87.94,87.901,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337237050,5.53662668,87.92,87.861,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337237252,2.07134788,87.91,87.861,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337238154,2.07134788,87.89,87.843,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337239256,5.55417746,87.87,87.808,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337239460,5.55417746,87.89,87.82,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337239662,5.55417746,87.89,87.821,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337240058,5.55417746,87.88,87.821,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337240259,11.87982764,87.889,87.83,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337240459,11.87982764,87.889,87.831,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337240963,22.09266104,87.904,87.831,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337241262,11.26808022,87.899,87.831,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337243159,11.26808022,87.899,87.78,21.16454028]
["bitfinex-derivatives","SOLF0:USTF0",1772337243160,11.1219856,87.889,87.755,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337243358,5.55417746,87.78,87.69,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337243554,13.9023488,87.799,87.69,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337243766,5.55417746,87.79,87.71,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337243956,13.9023488,87.799,87.69,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337243957,13.9023488,87.799,87.72,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337244361,13.9023488,87.799,87.69,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337244556,13.9023488,87.799,87.73,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337244859,13.9023488,87.799,87.74,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337245768,5.55417746,87.79,87.732,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337245966,13.9023488,87.799,87.74,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337246161,13.9023488,87.799,87.741,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337246463,13.9023488,87.817,87.751,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337246764,5.55417746,87.81,87.751,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337246967,13.9023488,87.817,87.751,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337248268,5.55417746,87.81,87.751,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337248461,13.9023488,87.809,87.751,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337249964,5.55417746,87.8,87.731,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337250169,13.9023488,87.789,87.731,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337251169,5.55417746,87.78,87.731,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337251465,13.9023488,87.789,87.731,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337252170,13.9023488,87.779,87.714,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337252468,5.55417746,87.77,87.714,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337253061,13.9023488,87.779,87.714,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337253564,13.9023488,87.739,87.658,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337253760,5.55417746,87.73,87.661,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337254067,13.9023488,87.739,87.671,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337254660,5.55417746,87.73,87.671,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337255368,13.9023488,87.739,87.671,14.93854317]
["bitfinex-derivatives","SOLF0:USTF0",1772337257774,5.55417746,87.75,87.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772337257775,5.55417746,87.75,87.681,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337257975,14.71754462,87.755,87.691,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337258676,5.55417746,87.75,87.691,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337258968,14.71754462,87.755,87.701,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337259371,14.71754462,87.769,87.701,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337259573,14.71754462,87.769,87.71,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337259779,14.71754462,87.769,87.711,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337260574,446.03524034,87.778,87.711,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337260777,446.03524034,87.778,87.721,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337263179,5.55417746,87.76,87.706,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337263377,5.55417746,87.75,87.681,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337263881,5.55417746,87.75,87.69,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337264080,14.71754462,87.757,87.691,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337264279,5.55417746,87.75,87.691,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337265179,10.2562,87.749,87.691,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337265585,5.55417746,87.75,87.691,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337266475,14.71754462,87.757,87.691,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337266675,5.55417746,87.76,87.7,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337266875,5.55417746,87.77,87.701,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337267483,20.27172208,87.77,87.701,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337268485,14.71754462,87.769,87.701,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337269482,14.71754462,87.769,87.703,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337270185,14.71754462,87.769,87.707,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337270783,446.03524034,87.778,87.71,5.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337271086,446.03524034,87.778,87.711,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337271287,460.75278496,87.778,87.711,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337271487,14.71754462,87.777,87.711,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337271691,5.55417746,87.77,87.712,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772337271990,14.71754462,87.777,87.713,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337272190,14.71754462,87.777,87.716,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772337272398,14.71754462,87.777,87.717,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337273287,14.71754462,87.777,87.719,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337273892,446.03524034,87.778,87.719,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337273893,14.71754462,87.769,87.719,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337274091,14.71754462,87.769,87.66,67.55417746]
["bitfinex-derivatives","SOLF0:USTF0",1772337274092,5.55417746,87.76,87.701,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337274793,5.55417746,87.76,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772337275092,14.71754462,87.769,87.703,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337276192,14.71754462,87.769,87.705,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1772337276392,14.71754462,87.769,87.706,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337277495,5.55417746,87.76,87.706,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337278391,14.71754462,87.759,87.706,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337279092,14.71754462,87.744,87.687,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337279288,5.55417746,87.74,87.687,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337279693,20.27172208,87.74,87.687,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337280495,14.71754462,87.74,87.687,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337280693,14.71754462,87.74,87.689,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337281095,20.27172208,87.74,87.689,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337282791,14.71754462,87.74,87.689,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337284902,14.71754462,87.74,87.691,14.44264993]
["bitfinex-derivatives","SOLF0:USTF0",1772337285798,14.71754462,87.74,87.692,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772337285799,20.27172208,87.74,87.692,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772337286601,13.46158239,87.739,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772337286798,18.78747882,87.73,87.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772337287000,18.78747882,87.73,87.539,48.84600152]
["bitfinex-derivatives","SOLF0:USTF0",1772337287001,13.23330136,87.709,87.659,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337287997,5.55417746,87.72,87.659,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337288493,18.78747882,87.72,87.659,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337288700,13.23330136,87.719,87.659,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337288900,5.55417746,87.71,87.659,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337289100,5.55417746,87.7,87.659,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337289399,5.55417746,87.7,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772337289601,13.23330136,87.699,87.639,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337289896,5.55417746,87.7,87.639,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337290098,5.55417746,87.7,87.64,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772337290303,5.55417746,87.7,87.641,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337291205,5.55417746,87.69,87.641,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337291399,13.23330136,87.689,87.626,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337291607,5.55417746,87.65,87.608,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337291907,5.55417746,87.66,87.608,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337292403,13.23330136,87.664,87.608,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337292699,5.55417746,87.67,87.611,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337293705,18.78747882,87.67,87.611,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337293908,5.55417746,87.66,87.611,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337294206,13.23330136,87.679,87.614,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337294401,5.55417746,87.67,87.614,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337294602,18.78747882,87.67,87.614,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337294802,13.23330136,87.669,87.614,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337295401,5.57904856,87.68,87.614,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337297009,5.57904856,87.68,87.625,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772337297202,5.57904856,87.68,87.626,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337299113,5.57904856,87.68,87.627,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772337299716,13.23330136,87.686,87.63,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337300013,5.57904856,87.68,87.63,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337300604,5.57904856,87.68,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772337300911,5.57904856,87.67,87.615,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337301110,5.57904856,87.69,87.615,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337301111,5.57904856,87.66,87.615,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337301312,13.23330136,87.659,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772337302412,13.23330136,87.659,87.609,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337302616,5.57904856,87.69,87.611,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337302617,5.57904856,87.67,87.611,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337303224,13.23330136,87.669,87.611,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337304222,13.23330136,87.659,87.611,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337305527,5.57904856,87.65,87.611,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337305922,13.23330136,87.649,87.581,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337306122,13.23330136,87.649,87.584,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337306520,5.57904856,87.66,87.592,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337306724,13.23330136,87.664,87.601,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337307121,13.23330136,87.664,87.603,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337307722,10.2643,87.68,87.614,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337307932,29.07664992,87.68,87.621,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337308224,10.2645,87.678,87.621,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337308421,13.23330136,87.701,87.641,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337308621,13.23330136,87.716,87.65,5.57904856]
["bitfinex-derivatives","SOLF0:USTF0",1772337308820,13.23330136,87.73,87.67,5.57904856]
["bitfinex-derivatives","SOLF0:USTF0",1772337309019,13.23330136,87.73,87.671,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337310231,18.81234992,87.73,87.671,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337311026,13.23330136,87.748,87.682,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337311231,13.23330136,87.748,87.68,5.57904856]
["bitfinex-derivatives","SOLF0:USTF0",1772337311232,5.57904856,87.76,87.7,5.57904856]
["bitfinex-derivatives","SOLF0:USTF0",1772337311428,13.23330136,87.765,87.701,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337311622,13.23330136,87.765,87.71,5.57904856]
["bitfinex-derivatives","SOLF0:USTF0",1772337311822,13.23330136,87.765,87.711,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337312732,5.57904856,87.78,87.711,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337313231,13.23330136,87.801,87.75,5.57904856]
["bitfinex-derivatives","SOLF0:USTF0",1772337313430,13.23330136,87.801,87.741,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337313831,13.23330136,87.818,87.751,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337314431,13.23330136,87.809,87.751,13.66103218]
["bitfinex-derivatives","SOLF0:USTF0",1772337317033,5.57904856,87.82,87.76,19.8256406]
["bitfinex-derivatives","SOLF0:USTF0",1772337317233,14.3448803,87.82,87.76,19.8256406]
["bitfinex-derivatives","SOLF0:USTF0",1772337317933,14.3448803,87.82,87.763,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337318632,5.57904856,87.82,87.763,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337318837,14.3448803,87.819,87.746,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337319038,5.57904856,87.81,87.746,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337319734,19.92392886,87.81,87.746,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337319935,19.92392886,87.81,87.751,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337320333,14.3448803,87.81,87.751,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337322939,14.3448803,87.809,87.751,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337327442,14.3448803,87.809,87.753,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1772337327642,14.3448803,87.809,87.754,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337328538,14.3448803,87.819,87.761,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337329244,14.3448803,87.839,87.771,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337330040,14.3448803,87.839,87.772,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337330646,14.3448803,87.839,87.777,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337331943,14.3448803,87.839,87.779,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1772337332741,14.3448803,87.839,87.787,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337332946,5.57904856,87.85,87.791,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337333142,14.3448803,87.839,87.791,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337334844,14.3448803,87.839,87.78,5.57904856]
["bitfinex-derivatives","SOLF0:USTF0",1772337335147,14.3448803,87.839,87.777,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337335748,5.57904856,87.83,87.777,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337335948,14.3448803,87.829,87.777,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337339943,5.57904856,87.8,87.74,5.57904856]
["bitfinex-derivatives","SOLF0:USTF0",1772337340251,14.3448803,87.809,87.741,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337340648,14.3448803,87.809,87.743,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337341650,14.3448803,87.809,87.751,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337342050,10.2494,87.807,87.751,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337342251,14.3448803,87.806,87.751,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337343955,14.3448803,87.789,87.721,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337344555,14.3448803,87.789,87.731,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337345052,14.3448803,87.789,87.735,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337345654,14.3448803,87.789,87.737,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337346752,14.18426663,87.803,87.737,14.24659204]
["bitfinex-derivatives","SOLF0:USTF0",1772337346952,14.18426663,87.803,87.741,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337348152,10.2476,87.822,87.72,5.57904856]
["bitfinex-derivatives","SOLF0:USTF0",1772337348153,14.18426663,87.819,87.753,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337348354,14.18426663,87.819,87.76,19.06287519]
["bitfinex-derivatives","SOLF0:USTF0",1772337348557,14.18426663,87.819,87.76,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337350250,5.57904856,87.81,87.76,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337350449,14.18426663,87.809,87.76,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337351361,14.18426663,87.809,87.762,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1772337351953,14.18426663,87.809,87.762,23.73842663]
["bitfinex-derivatives","SOLF0:USTF0",1772337352461,14.18426663,87.809,87.762,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337353858,14.18426663,87.829,87.762,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337354057,14.18426663,87.769,87.691,13.90304811]
["bitfinex-derivatives","SOLF0:USTF0",1772337354353,14.18426663,87.769,87.641,27.57881233]
["bitfinex-derivatives","SOLF0:USTF0",1772337354354,14.18426663,87.739,87.67,5.57904856]
["bitfinex-derivatives","SOLF0:USTF0",1772337354550,14.18426663,87.739,87.592,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772337354551,14.18426663,87.759,87.7,5.57904856]
["bitfinex-derivatives","SOLF0:USTF0",1772337354947,14.18426663,87.759,87.71,5.57904856]
["bitfinex-derivatives","SOLF0:USTF0",1772337355357,14.18426663,87.785,87.72,5.56520066]
["bitfinex-derivatives","SOLF0:USTF0",1772337356552,14.18426663,87.771,87.719,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337357259,14.18426663,87.771,87.71,5.56520066]
["bitfinex-derivatives","SOLF0:USTF0",1772337357260,14.18426663,87.771,87.722,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337358659,14.18426663,87.771,87.72,5.56520066]
["bitfinex-derivatives","SOLF0:USTF0",1772337358660,14.18426663,87.789,87.726,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337359259,14.18426663,87.789,87.72,5.56520066]
["bitfinex-derivatives","SOLF0:USTF0",1772337359260,14.18426663,87.789,87.732,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772337359456,14.18426663,87.804,87.74,5.56520066]
["bitfinex-derivatives","SOLF0:USTF0",1772337359663,14.18426663,87.804,87.741,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337360062,14.18426663,87.802,87.741,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337360253,14.18426663,87.799,87.734,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772337360458,433.49193464,87.811,87.711,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337360459,14.18426663,87.789,87.711,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337360659,14.18426663,87.789,87.712,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772337360955,14.18426663,87.789,87.712,23.74422663]
["bitfinex-derivatives","SOLF0:USTF0",1772337361459,14.18426663,87.789,87.717,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1772337362159,14.18426663,87.789,87.717,23.74362663]
["bitfinex-derivatives","SOLF0:USTF0",1772337362357,14.18426663,87.789,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772337362563,14.18426663,87.789,87.73,5.56520066]
["bitfinex-derivatives","SOLF0:USTF0",1772337362764,14.18426663,87.789,87.731,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337363865,14.18426663,87.789,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772337365966,14.18426663,87.789,87.747,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1772337366667,14.18426663,87.789,87.731,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337367263,14.18426663,87.789,87.738,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337367664,14.18426663,87.789,87.711,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337367865,14.18426663,87.789,87.714,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337368065,14.18426663,87.789,87.72,5.56520066]
["bitfinex-derivatives","SOLF0:USTF0",1772337368265,14.18426663,87.789,87.721,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337368869,14.18426663,87.789,87.725,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772337369671,14.18426663,87.789,87.729,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772337371066,14.18426663,87.789,87.726,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337371966,5.56520066,87.78,87.726,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337372273,14.18426663,87.779,87.726,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337374472,14.18426663,87.779,87.731,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337382876,14.18426663,87.779,87.74,2.07736463]
["bitfinex-derivatives","SOLF0:USTF0",1772337383282,14.18426663,87.779,87.731,13.48382663]
["bitfinex-derivatives","SOLF0:USTF0",1772337384581,14.18426663,87.779,87.713,14.14227614]
["bitfinex-derivatives","SOLF0:USTF0",1772337384582,10.2542,87.767,87.719,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337384881,10.2542,87.767,87.661,35.20472509]
["bitfinex-derivatives","SOLF0:USTF0",1772337384882,16.5493019,87.77,87.72,15.37501405]
["bitfinex-derivatives","SOLF0:USTF0",1772337385885,14.47193727,87.77,87.73,2.07736463]
["bitfinex-derivatives","SOLF0:USTF0",1772337386285,14.47193727,87.77,87.722,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337386487,16.5493019,87.77,87.722,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337386982,16.5493019,87.77,87.725,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772337387181,16.5493019,87.77,87.725,23.55664942]
["bitfinex-derivatives","SOLF0:USTF0",1772337387384,16.5493019,87.77,87.726,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337387983,16.5493019,87.77,87.73,2.07736463]
["bitfinex-derivatives","SOLF0:USTF0",1772337388288,14.47193727,87.77,87.73,2.07736463]
["bitfinex-derivatives","SOLF0:USTF0",1772337391391,14.47193727,87.77,87.726,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337391392,16.5493019,87.77,87.726,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337391789,16.5493019,87.77,87.727,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1772337394993,16.5493019,87.77,87.726,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337398596,14.47193727,87.758,87.718,14.14227614]
["bitfinex-derivatives","SOLF0:USTF0",1772337398896,2.07736463,87.74,87.702,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337399095,2.07736463,87.75,87.702,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337399998,16.5493019,87.75,87.702,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337400801,2.07736463,87.74,87.702,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337401797,14.47193727,87.739,87.691,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337405199,14.47193727,87.739,87.701,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337406203,2.07736463,87.74,87.701,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337406403,2.07736463,87.75,87.701,13.29764942]
["bitfinex-derivatives","SOLF0:USTF0",1772337406704,15.36784064,87.75,87.71,16.55579075]
["bitfinex-derivatives","SOLF0:USTF0",1772337407601,12.13159775,87.719,87.665,14.18380944]
["bitfinex-derivatives","SOLF0:USTF0",1772337407800,12.13159775,87.719,87.654,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337408001,13.29047601,87.702,87.654,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337408305,159.4758,87.785,87.654,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337408306,2.07736463,87.7,87.654,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337408501,2.07736463,87.7,87.661,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337410006,2.07736463,87.71,87.661,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337410603,2.07736463,87.71,87.671,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337411004,15.36784064,87.74,87.69,16.55579075]
["bitfinex-derivatives","SOLF0:USTF0",1772337411305,2.07736463,87.73,87.69,16.55579075]
["bitfinex-derivatives","SOLF0:USTF0",1772337412308,2.07736463,87.73,87.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772337412309,15.36784064,87.73,87.674,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337412499,13.29047601,87.744,87.681,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337412706,13.29047601,87.744,87.64,159.7384]
["bitfinex-derivatives","SOLF0:USTF0",1772337412707,2.07736463,87.74,87.691,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337413504,2.07736463,87.73,87.691,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337413703,2.07736463,87.74,87.691,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337413909,15.36784064,87.74,87.691,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337414312,2.07736463,87.73,87.691,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337414702,15.36784064,87.74,87.691,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337414903,2.07736463,87.74,87.7,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337415119,2.07736463,87.74,87.7,16.55579075]
["bitfinex-derivatives","SOLF0:USTF0",1772337415306,2.07907691,87.74,87.7,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337416612,2.07907691,87.75,87.7,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337416813,2.07907691,87.75,87.71,2.07907691]
["bitfinex-derivatives","SOLF0:USTF0",1772337419508,13.29047601,87.754,87.71,2.07907691]
["bitfinex-derivatives","SOLF0:USTF0",1772337419908,13.29047601,87.754,87.71,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337420313,15.36955292,87.77,87.73,2.07907691]
["bitfinex-derivatives","SOLF0:USTF0",1772337420509,13.29047601,87.77,87.73,2.07907691]
["bitfinex-derivatives","SOLF0:USTF0",1772337420912,13.29047601,87.784,87.74,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337421617,13.29047601,87.799,87.75,2.07907691]
["bitfinex-derivatives","SOLF0:USTF0",1772337421919,13.29047601,87.799,87.76,2.07907691]
["bitfinex-derivatives","SOLF0:USTF0",1772337422111,13.29047601,87.799,87.77,2.07907691]
["bitfinex-derivatives","SOLF0:USTF0",1772337422418,2.07907691,87.81,87.76,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337422610,2.07907691,87.81,87.77,2.07907691]
["bitfinex-derivatives","SOLF0:USTF0",1772337423118,2.07907691,87.81,87.76,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337423911,13.29047601,87.81,87.76,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337424115,15.36955292,87.81,87.76,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337424311,13.29047601,87.81,87.76,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337424515,2.07907691,87.8,87.76,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337425119,13.29047601,87.808,87.76,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337426021,2.07907691,87.8,87.76,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337426319,13.29047601,87.808,87.76,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337427424,13.29047601,87.808,87.77,2.07907691]
["bitfinex-derivatives","SOLF0:USTF0",1772337429923,13.29047601,87.808,87.76,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337430119,13.29047601,87.808,87.77,2.07907691]
["bitfinex-derivatives","SOLF0:USTF0",1772337430324,13.29047601,87.808,87.76,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337431123,13.29047601,87.808,87.77,2.07907691]
["bitfinex-derivatives","SOLF0:USTF0",1772337432322,433.49193464,87.811,87.78,2.07907691]
["bitfinex-derivatives","SOLF0:USTF0",1772337432818,2.07907691,87.82,87.78,16.55750303]
["bitfinex-derivatives","SOLF0:USTF0",1772337433022,2.07907691,87.83,87.791,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337434923,13.29047601,87.834,87.791,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337435524,2.07907691,87.83,87.791,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337435725,15.36955292,87.83,87.791,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337436423,2.07907691,87.82,87.778,14.47842612]
["bitfinex-derivatives","SOLF0:USTF0",1772337436627,13.8883347,87.818,87.77,15.58187237]
["bitfinex-derivatives","SOLF0:USTF0",1772337436825,2.07907691,87.81,87.77,15.58187237]
["bitfinex-derivatives","SOLF0:USTF0",1772337437729,2.07907691,87.78,87.718,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1772337437929,2.07907691,87.73,87.704,43.00819278]
["bitfinex-derivatives","SOLF0:USTF0",1772337438225,2.07907691,87.73,87.62,21.22612395]
["bitfinex-derivatives","SOLF0:USTF0",1772337438226,2.07907691,87.76,87.711,41.96865432]
["bitfinex-derivatives","SOLF0:USTF0",1772337438625,2.07907691,87.75,87.711,41.96865432]
["bitfinex-derivatives","SOLF0:USTF0",1772337438829,2.07907691,87.74,87.711,41.96865432]
["bitfinex-derivatives","SOLF0:USTF0",1772337439025,2.07907691,87.74,87.7,2.07907691]
["bitfinex-derivatives","SOLF0:USTF0",1772337439226,5.56865876,87.75,87.698,41.97095548]
["bitfinex-derivatives","SOLF0:USTF0",1772337440632,5.56865876,87.75,87.608,328.44981923]
["bitfinex-derivatives","SOLF0:USTF0",1772337440633,5.56865876,87.74,87.681,40.92967569]
["bitfinex-derivatives","SOLF0:USTF0",1772337441230,5.56865876,87.76,87.691,41.0414932]
["bitfinex-derivatives","SOLF0:USTF0",1772337441432,5.56865876,87.78,87.691,41.0414932]
["bitfinex-derivatives","SOLF0:USTF0",1772337441433,5.56865876,87.75,87.691,41.0414932]
["bitfinex-derivatives","SOLF0:USTF0",1772337442533,5.56865876,87.74,87.691,41.0414932]
["bitfinex-derivatives","SOLF0:USTF0",1772337442728,5.56865876,87.78,87.691,41.0414932]
["bitfinex-derivatives","SOLF0:USTF0",1772337442933,5.56865876,87.75,87.691,41.0414932]
["bitfinex-derivatives","SOLF0:USTF0",1772337443936,5.56865876,87.74,87.691,41.0414932]
["bitfinex-derivatives","SOLF0:USTF0",1772337444538,5.56865876,87.73,87.691,41.0414932]
["bitfinex-derivatives","SOLF0:USTF0",1772337444838,5.56865876,87.72,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337448435,5.56865876,87.75,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337448638,5.56865876,87.73,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337449439,5.56865876,87.72,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337449937,5.56865876,87.73,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337450137,5.56865876,87.75,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337450341,5.56865876,87.71,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337450640,5.56865876,87.72,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337451243,5.56865876,87.71,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337454051,10.2599,87.717,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337454237,5.56865876,87.72,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337454442,10.2585,87.73,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337454443,15.82715876,87.73,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337456146,10.2585,87.73,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337456348,15.82715876,87.73,87.671,41.1599951]
["bitfinex-derivatives","SOLF0:USTF0",1772337459357,10.43170033,87.816,87.72,2.08014643]
["bitfinex-derivatives","SOLF0:USTF0",1772337459558,62.7593903,87.797,87.76,2.08014643]
["bitfinex-derivatives","SOLF0:USTF0",1772337459948,2.08014643,87.79,87.74,2.08014643]
["bitfinex-derivatives","SOLF0:USTF0",1772337460156,2.08014643,87.81,87.76,2.08014643]
["bitfinex-derivatives","SOLF0:USTF0",1772337460458,62.7593903,87.813,87.691,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1772337460459,62.7593903,87.813,87.77,2.08014643]
["bitfinex-derivatives","SOLF0:USTF0",1772337460757,2.08014643,87.82,87.78,2.08014643]
["bitfinex-derivatives","SOLF0:USTF0",1772337461056,62.75807805,87.828,87.78,2.08014643]
["bitfinex-derivatives","SOLF0:USTF0",1772337461358,62.75807805,87.828,87.77,5.55808467]
["bitfinex-derivatives","SOLF0:USTF0",1772337462057,62.75807805,87.828,87.78,5.55808467]
["bitfinex-derivatives","SOLF0:USTF0",1772337465660,62.75807805,87.828,87.77,5.55808467]
["bitfinex-derivatives","SOLF0:USTF0",1772337467061,62.75807805,87.828,87.771,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772337469057,62.75807805,87.828,87.77,5.55808467]
["bitfinex-derivatives","SOLF0:USTF0",1772337469861,62.75807805,87.828,87.776,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1772337476761,62.75807805,87.828,87.786,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1772337476956,62.75807805,87.828,87.79,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337477565,63.29669635,87.859,87.79,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337477767,63.29669635,87.859,87.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772337477768,44.49069635,87.859,87.8,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337477966,5.5575966,87.91,87.84,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337478872,5.5575966,87.89,87.82,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337479366,5.5575966,87.9,87.851,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772337479872,44.06262229,87.899,87.851,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772337481671,43.91494384,87.927,87.86,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337481874,43.91494384,87.927,87.87,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337482369,5.5575966,87.97,87.9,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337482574,5.5575966,87.99,87.91,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337482575,5.5575966,87.98,87.91,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337482969,5.5575966,87.98,87.915,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1772337483476,10.2259,88.01,87.915,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1772337483672,5.5575966,87.97,87.915,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1772337484171,34.7418643,87.959,87.899,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1772337484376,34.7418643,87.939,87.87,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337484576,40.2994609,87.93,87.87,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337484979,34.7418643,87.93,87.87,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337485375,34.7418643,87.93,87.87,15.7995966]
["bitfinex-derivatives","SOLF0:USTF0",1772337486175,5.5575966,87.96,87.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772337486176,34.36556197,87.919,87.857,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1772337486776,34.36556197,87.909,87.844,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772337488575,34.36556197,87.909,87.85,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337490774,34.36556197,87.909,87.851,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1772337490975,34.36556197,87.909,87.86,5.5575966]
["bitfinex-derivatives","SOLF0:USTF0",1772337491882,34.36556197,87.909,87.861,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1772337492279,34.29121121,87.929,87.861,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1772337494087,34.29121121,87.929,87.872,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772337503096,34.11155977,87.919,87.872,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772337503388,2.07082851,87.91,87.872,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772337509397,34.11155977,87.919,87.872,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772337512501,2.07082851,87.91,87.839,10.40729705]
["bitfinex-derivatives","SOLF0:USTF0",1772337512799,2.07082851,87.9,87.86,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337513191,36.17588098,87.9,87.86,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337513394,34.10505247,87.9,87.86,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337513791,34.10505247,87.9,87.865,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1772337513992,2.07082851,87.91,87.865,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1772337515300,34.10505247,87.913,87.872,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1772337515495,2.07082851,87.92,87.872,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1772337515809,36.18305266,87.92,87.872,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1772337517202,36.18305266,87.92,87.87,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337518201,36.18305266,87.92,87.871,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1772337519312,43.30529108,87.974,87.87,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337519501,2.07082851,87.94,87.9,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337520104,2.07082851,87.95,87.9,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337520603,2.07082851,87.93,87.89,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337521401,27.27324965,87.93,87.89,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337521602,27.27324965,87.93,87.9,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772337522010,27.27324965,87.93,87.88,10.40729705]
["bitfinex-derivatives","SOLF0:USTF0",1772337522213,25.20242114,87.93,87.89,12.31042851]
["bitfinex-derivatives","SOLF0:USTF0",1772337522907,25.20242114,87.93,87.89,22.71772556]
["bitfinex-derivatives","SOLF0:USTF0",1772337523109,25.20006803,87.946,87.9,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337523300,25.20006803,87.946,87.9,12.47812556]
["bitfinex-derivatives","SOLF0:USTF0",1772337523701,25.20006803,87.946,87.911,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772337524005,25.22925029,87.959,87.911,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772337524605,25.22925029,87.959,87.92,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337526304,25.05423468,87.939,87.898,10.40729705]
["bitfinex-derivatives","SOLF0:USTF0",1772337526802,25.05423468,87.939,87.89,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337527809,25.05423468,87.939,87.9,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337528319,25.05423468,87.939,87.893,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1772337528810,25.05423468,87.939,87.9,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337529907,25.05423468,87.939,87.893,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1772337530111,25.05423468,87.939,87.9,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337530714,25.05423468,87.939,87.893,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1772337530913,25.05423468,87.939,87.9,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337533112,25.05423468,87.939,87.897,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337533302,25.05423468,87.939,87.9,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337533504,25.05423468,87.939,87.91,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337534411,25.05423468,87.939,87.898,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337534716,25.05423468,87.939,87.9,2.07082851]
["bitfinex-derivatives","SOLF0:USTF0",1772337535013,25.05423468,87.939,87.905,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1772337535717,25.05423468,87.939,87.898,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337536012,25.05423468,87.939,87.897,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337538117,25.05423468,87.939,87.91,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337538310,24.94679859,87.949,87.91,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337538608,24.94679859,87.949,87.9,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337539913,24.94679859,87.949,87.903,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772337541515,24.94679859,87.949,87.911,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772337542118,24.95897336,87.969,87.92,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337542511,27.02630656,87.96,87.92,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337542816,24.95667461,87.96,87.92,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337543010,2.06963195,87.98,87.94,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337543918,2.06963195,87.99,87.94,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337545113,2.06963195,87.98,87.94,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337545320,21.70413926,87.98,87.94,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337545514,19.63450731,87.969,87.925,13.46891916]
["bitfinex-derivatives","SOLF0:USTF0",1772337545712,19.63450731,87.969,87.94,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337545923,2.06963195,88.0,87.96,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337546221,19.63450731,88.001,87.96,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337546717,19.63450731,88.001,87.952,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1772337546718,19.63450731,88.001,87.97,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337546923,19.63450731,88.019,87.98,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337549924,19.63450731,88.019,87.97,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337551119,19.63450731,88.019,87.98,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337551519,19.63450731,88.019,87.97,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337552425,19.63450731,88.019,87.98,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337553223,19.63450731,88.019,87.972,14.21725628]
["bitfinex-derivatives","SOLF0:USTF0",1772337554132,19.63450731,87.999,87.95,16.54480099]
["bitfinex-derivatives","SOLF0:USTF0",1772337554428,19.63450731,87.999,87.96,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337559022,19.63450731,87.999,87.963,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1772337559227,22.18284855,88.013,87.97,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337562522,22.18284855,88.013,87.971,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1772337563627,22.18284855,87.999,87.961,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1772337566134,22.18284855,88.01,87.98,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337566833,22.18284855,88.01,87.97,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337567034,22.18284855,88.01,87.975,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1772337568939,22.18284855,88.01,87.931,13.87639607]
["bitfinex-derivatives","SOLF0:USTF0",1772337568940,2.06963195,88.04,87.99,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337569132,2.06963195,88.07,88.03,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337569332,2.06963195,88.07,88.02,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337569533,2.06963195,88.05,88.014,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1772337570036,2.06963195,88.04,88.002,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1772337571638,24.2524805,88.04,88.002,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1772337573535,22.18284855,88.04,88.002,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1772337576132,22.18284855,88.029,87.978,22.52795515]
["bitfinex-derivatives","SOLF0:USTF0",1772337576333,22.18284855,88.029,87.99,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337577240,4.855e-05,88.029,88.0,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1772337577639,2.06963195,88.04,88.0,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1772337577943,2.06963195,88.05,88.01,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1772337578543,10.218,88.077,88.01,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1772337578843,10.2191,88.068,87.998,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1772337579041,2.06963195,88.04,87.998,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1772337579242,22.18284855,88.039,87.998,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1772337579839,2.06963195,88.03,87.998,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1772337581539,22.18284855,88.039,87.998,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1772337582843,22.18284855,88.039,87.991,22.52795515]
["bitfinex-derivatives","SOLF0:USTF0",1772337584439,2.06963195,88.03,87.991,22.52795515]
["bitfinex-derivatives","SOLF0:USTF0",1772337585849,22.18284855,88.039,87.991,22.52795515]
["bitfinex-derivatives","SOLF0:USTF0",1772337588648,22.18284855,88.039,87.99,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337588649,22.70184984,88.029,87.99,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337592350,24.77148179,88.0,87.969,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337592556,2.06963195,88.01,87.96,25.56270457]
["bitfinex-derivatives","SOLF0:USTF0",1772337592854,2.06963195,88.01,87.936,20.81496006]
["bitfinex-derivatives","SOLF0:USTF0",1772337592855,2.06963195,88.01,87.971,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337596248,22.70184984,88.029,87.99,2.06963195]
["bitfinex-derivatives","SOLF0:USTF0",1772337597863,22.70184984,88.029,87.981,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337600457,22.70184984,88.029,87.99,25.55873543]
["bitfinex-derivatives","SOLF0:USTF0",1772337600664,22.70184984,88.039,88.001,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337600968,2.06566281,88.04,88.001,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337601659,22.70184984,88.05,88.01,2.06566281]
["bitfinex-derivatives","SOLF0:USTF0",1772337601959,22.70184984,88.05,87.95,20.4653]
["bitfinex-derivatives","SOLF0:USTF0",1772337601960,22.70184984,88.065,88.02,25.55873543]
["bitfinex-derivatives","SOLF0:USTF0",1772337602259,22.70184984,88.079,88.03,25.55873543]
["bitfinex-derivatives","SOLF0:USTF0",1772337602465,22.70184984,88.079,88.05,2.06566281]
["bitfinex-derivatives","SOLF0:USTF0",1772337602656,2.06566281,88.09,88.04,2.06566281]
["bitfinex-derivatives","SOLF0:USTF0",1772337602859,2.06566281,88.09,88.041,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337603166,2.06566281,88.12,88.07,25.55873543]
["bitfinex-derivatives","SOLF0:USTF0",1772337603465,22.70184984,88.124,88.08,2.06566281]
["bitfinex-derivatives","SOLF0:USTF0",1772337603658,22.70184984,88.124,88.035,20.81496006]
["bitfinex-derivatives","SOLF0:USTF0",1772337603659,2.06566281,88.14,88.1,2.06566281]
["bitfinex-derivatives","SOLF0:USTF0",1772337604065,2.06566281,88.15,88.11,2.06566281]
["bitfinex-derivatives","SOLF0:USTF0",1772337604265,22.70184984,88.178,88.14,2.06566281]
["bitfinex-derivatives","SOLF0:USTF0",1772337604461,22.70184984,88.178,88.13,2.06566281]
["bitfinex-derivatives","SOLF0:USTF0",1772337604665,2.06566281,88.17,88.13,2.06566281]
["bitfinex-derivatives","SOLF0:USTF0",1772337605060,2.06566281,88.16,88.121,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337605265,22.70184984,88.16,88.11,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337605465,22.70184984,88.179,88.121,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337606169,22.70184984,88.179,88.131,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337606566,22.70184984,88.179,88.111,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337607167,22.70184984,88.179,88.121,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337607368,22.70184984,88.199,88.14,29.00933532]
["bitfinex-derivatives","SOLF0:USTF0",1772337607563,22.70184984,88.199,88.14,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337607765,22.70184984,88.179,88.108,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337607962,22.70184984,88.179,88.121,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337608674,22.70184984,88.209,88.151,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337610162,22.70184984,88.25,88.17,5.5162627]
["bitfinex-derivatives","SOLF0:USTF0",1772337610368,22.70184984,88.239,88.17,29.00933532]
["bitfinex-derivatives","SOLF0:USTF0",1772337611675,22.70184984,88.239,88.18,5.5162627]
["bitfinex-derivatives","SOLF0:USTF0",1772337611871,22.70184984,88.239,88.181,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337615680,22.70184984,88.199,88.15,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337615875,5.5162627,88.18,88.15,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337616080,22.70184984,88.179,88.15,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337616685,5.5162627,88.17,88.15,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337616879,22.70184984,88.179,88.15,23.49307262]
["bitfinex-derivatives","SOLF0:USTF0",1772337617176,22.70184984,88.179,88.111,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337618582,5.5162627,88.19,88.121,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337618776,5.5162627,88.23,88.131,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337618777,5.5162627,88.2,88.131,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337618984,25.68841236,88.199,88.141,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337619485,5.5162627,88.2,88.121,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337619486,31.20467506,88.18,88.121,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337621587,25.68841236,88.18,88.121,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337622288,31.20467506,88.18,88.121,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337622483,25.68841236,88.169,88.105,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337622885,25.68841236,88.169,88.111,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337623090,5.5162627,88.18,88.121,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337624087,25.68841236,88.186,88.121,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337624483,5.5162627,88.2,88.11,5.5162627]
["bitfinex-derivatives","SOLF0:USTF0",1772337624484,5.5162627,88.2,88.141,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337624682,25.68841236,88.203,88.141,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337625086,25.68841236,88.189,88.141,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337625288,31.20467506,88.18,88.111,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337626493,5.5162627,88.17,88.111,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337626793,31.20467506,88.17,88.111,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337627386,25.68841236,88.17,88.111,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337627589,25.68841236,88.17,88.121,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337627989,25.68841236,88.188,88.121,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337629194,25.68841236,88.186,88.121,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337629393,25.68841236,88.159,88.1,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337630395,25.68841236,88.159,88.1,31.65734194]
["bitfinex-derivatives","SOLF0:USTF0",1772337631297,25.68841236,88.175,88.121,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337631997,25.68841236,88.175,88.123,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337632393,5.5162627,88.19,88.13,31.65734194]
["bitfinex-derivatives","SOLF0:USTF0",1772337632794,31.20467506,88.19,88.13,31.65734194]
["bitfinex-derivatives","SOLF0:USTF0",1772337633398,25.68841236,88.19,88.135,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337633700,25.68841236,88.209,88.14,31.65734194]
["bitfinex-derivatives","SOLF0:USTF0",1772337635399,25.68841236,88.209,88.14,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337635599,25.68841236,88.199,88.14,31.65734194]
["bitfinex-derivatives","SOLF0:USTF0",1772337635894,25.68841236,88.199,88.14,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337637497,25.68841236,88.199,88.14,31.65734194]
["bitfinex-derivatives","SOLF0:USTF0",1772337639101,25.68841236,88.199,88.143,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1772337640702,25.68841236,88.199,88.144,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337640901,25.68841236,88.199,88.146,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337642798,25.68841236,88.214,88.151,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337643004,25.68841236,88.214,88.161,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337644094,10.2018,88.218,88.161,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337644299,25.68841236,88.236,88.176,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337644499,25.68841236,88.209,88.159,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337645095,10.203,88.207,88.159,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337645297,10.203,88.207,88.15,5.5162627]
["bitfinex-derivatives","SOLF0:USTF0",1772337645298,25.68841236,88.206,88.15,5.5162627]
["bitfinex-derivatives","SOLF0:USTF0",1772337645498,25.68841236,88.206,88.144,36.35117924]
["bitfinex-derivatives","SOLF0:USTF0",1772337645899,25.68841236,88.204,88.144,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337646098,26.38059223,88.199,88.144,26.14107924]
["bitfinex-derivatives","SOLF0:USTF0",1772337647005,26.38059223,88.199,88.133,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1772337647307,26.38059223,88.199,88.138,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337648303,26.38059223,88.199,88.143,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337649197,2.05802152,88.19,88.15,2.05802152]
["bitfinex-derivatives","SOLF0:USTF0",1772337654414,26.38059223,88.199,88.15,2.05802152]
["bitfinex-derivatives","SOLF0:USTF0",1772337655323,24.6395672,88.197,88.15,2.05802152]
["bitfinex-derivatives","SOLF0:USTF0",1772337656618,24.6395672,88.189,88.15,2.05802152]
["bitfinex-derivatives","SOLF0:USTF0",1772337657625,24.6395672,88.189,88.148,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337657924,24.6395672,88.189,88.15,2.05802152]
["bitfinex-derivatives","SOLF0:USTF0",1772337658920,2.05802152,88.19,88.134,26.15863962]
["bitfinex-derivatives","SOLF0:USTF0",1772337658921,34.8447672,88.188,88.147,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337659117,34.8447672,88.188,88.134,40.03503569]
["bitfinex-derivatives","SOLF0:USTF0",1772337659118,24.6395672,88.187,88.14,2.05802152]
["bitfinex-derivatives","SOLF0:USTF0",1772337659318,24.6395672,88.187,88.14,2.0583124]
["bitfinex-derivatives","SOLF0:USTF0",1772337660220,24.6395672,88.169,88.136,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337660417,24.6395672,88.169,88.121,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337660625,24.6395672,88.169,88.13,2.0583124]
["bitfinex-derivatives","SOLF0:USTF0",1772337660819,2.0583124,88.18,88.14,2.0583124]
["bitfinex-derivatives","SOLF0:USTF0",1772337661319,24.6395672,88.183,88.131,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337661524,26.6978796,88.18,88.131,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337661721,24.6395672,88.18,88.131,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337661928,26.6978796,88.18,88.14,2.0583124]
["bitfinex-derivatives","SOLF0:USTF0",1772337662224,24.6395672,88.159,88.122,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337662527,10.61351555,88.214,88.101,26.15863962]
["bitfinex-derivatives","SOLF0:USTF0",1772337662528,26.6978796,88.15,88.116,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337663231,2.0583124,88.13,88.099,10.60903156]
["bitfinex-derivatives","SOLF0:USTF0",1772337663430,24.6395672,88.119,88.081,13.87639607]
["bitfinex-derivatives","SOLF0:USTF0",1772337663728,24.6395672,88.119,88.09,2.0583124]
["bitfinex-derivatives","SOLF0:USTF0",1772337664131,24.6395672,88.119,88.08,2.0583124]
["bitfinex-derivatives","SOLF0:USTF0",1772337664328,2.0583124,88.13,88.09,2.0583124]
["bitfinex-derivatives","SOLF0:USTF0",1772337664631,24.6395672,88.135,88.1,2.0583124]
["bitfinex-derivatives","SOLF0:USTF0",1772337665320,24.6395672,88.135,88.071,13.87639607]
["bitfinex-derivatives","SOLF0:USTF0",1772337665321,24.6395672,88.165,88.12,2.0583124]
["bitfinex-derivatives","SOLF0:USTF0",1772337665924,24.6395672,88.165,88.13,2.0583124]
["bitfinex-derivatives","SOLF0:USTF0",1772337667232,24.6395672,88.165,88.12,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337668430,5.51467222,88.2,88.086,13.87639607]
["bitfinex-derivatives","SOLF0:USTF0",1772337668431,24.6395672,88.149,88.086,13.87639607]
["bitfinex-derivatives","SOLF0:USTF0",1772337668635,24.6395672,88.149,88.08,31.67331184]
["bitfinex-derivatives","SOLF0:USTF0",1772337668931,24.6395672,88.149,88.081,13.87639607]
["bitfinex-derivatives","SOLF0:USTF0",1772337669131,24.6395672,88.149,88.082,26.15863962]
["bitfinex-derivatives","SOLF0:USTF0",1772337669531,24.6395672,88.149,88.09,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337669829,5.51467222,88.15,88.082,26.15863962]
["bitfinex-derivatives","SOLF0:USTF0",1772337669830,24.6395672,88.144,88.082,26.15863962]
["bitfinex-derivatives","SOLF0:USTF0",1772337670935,24.6395672,88.142,88.082,26.15863962]
["bitfinex-derivatives","SOLF0:USTF0",1772337671137,24.6395672,88.142,88.09,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337671338,24.6395672,88.142,88.09,31.67331184]
["bitfinex-derivatives","SOLF0:USTF0",1772337672136,10.2091,88.154,88.1,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337672440,34.8486672,88.154,88.1,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337672637,24.6395672,88.153,88.1,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337674430,24.6395672,88.153,88.1,31.67331184]
["bitfinex-derivatives","SOLF0:USTF0",1772337675134,24.6395672,88.169,88.12,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337676239,24.6395672,88.165,88.111,26.15863962]
["bitfinex-derivatives","SOLF0:USTF0",1772337677432,27.05161392,88.164,88.111,26.15863962]
["bitfinex-derivatives","SOLF0:USTF0",1772337677636,27.05161392,88.164,88.08,26.32963228]
["bitfinex-derivatives","SOLF0:USTF0",1772337677637,27.05161392,88.164,88.1,32.46626207]
["bitfinex-derivatives","SOLF0:USTF0",1772337678238,27.05161392,88.164,88.11,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337678739,5.51467222,88.18,88.09,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1772337678740,27.05161392,88.159,88.09,32.46626207]
["bitfinex-derivatives","SOLF0:USTF0",1772337678937,27.05161392,88.159,88.1,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337679137,27.05161392,88.159,88.11,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337679339,27.05161392,88.159,88.11,32.46626207]
["bitfinex-derivatives","SOLF0:USTF0",1772337681240,27.05161392,88.174,88.12,32.46626207]
["bitfinex-derivatives","SOLF0:USTF0",1772337682943,27.05161392,88.174,88.122,26.95158985]
["bitfinex-derivatives","SOLF0:USTF0",1772337683243,27.05161392,88.172,88.12,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337683545,27.05161392,88.172,88.11,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337684040,27.05161392,88.172,88.121,26.95158985]
["bitfinex-derivatives","SOLF0:USTF0",1772337684740,27.05161392,88.172,88.13,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337686545,27.05161392,88.172,88.123,26.95158985]
["bitfinex-derivatives","SOLF0:USTF0",1772337686733,27.05161392,88.172,88.111,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772337687138,27.05161392,88.172,88.112,26.95158985]
["bitfinex-derivatives","SOLF0:USTF0",1772337687535,27.05161392,88.17,88.112,26.95158985]
["bitfinex-derivatives","SOLF0:USTF0",1772337687741,27.05161392,88.17,88.12,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337689047,27.05161392,88.168,88.12,5.51467222]
["bitfinex-derivatives","SOLF0:USTF0",1772337689250,27.05161392,88.168,88.13,2.05898109]
["bitfinex-derivatives","SOLF0:USTF0",1772337689643,27.05161392,88.166,88.13,2.05898109]
["bitfinex-derivatives","SOLF0:USTF0",1772337689844,27.05161392,88.166,88.12,2.05898109]
["bitfinex-derivatives","SOLF0:USTF0",1772337690548,27.05161392,88.166,88.13,2.05898109]
["bitfinex-derivatives","SOLF0:USTF0",1772337690748,27.05161392,88.166,88.12,2.05898109]
["bitfinex-derivatives","SOLF0:USTF0",1772337692146,27.05161392,88.166,88.13,2.05898109]
["bitfinex-derivatives","SOLF0:USTF0",1772337692743,27.05161392,88.245,88.175,26.95158985]
["bitfinex-derivatives","SOLF0:USTF0",1772337692939,27.05161392,88.245,88.16,26.95158985]
["bitfinex-derivatives","SOLF0:USTF0",1772337693139,27.05161392,88.239,88.2,2.05898109]
["bitfinex-derivatives","SOLF0:USTF0",1772337693453,27.05161392,88.239,88.19,2.05898109]
["bitfinex-derivatives","SOLF0:USTF0",1772337693847,27.05161392,88.239,88.132,192.9863]
["bitfinex-derivatives","SOLF0:USTF0",1772337693848,27.05161392,88.229,88.18,2.05898109]
["bitfinex-derivatives","SOLF0:USTF0",1772337694046,27.05161392,88.229,88.132,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1772337694047,27.05161392,88.219,88.17,2.05898109]
["bitfinex-derivatives","SOLF0:USTF0",1772337694549,27.05161392,88.199,88.16,2.05898109]
["bitfinex-derivatives","SOLF0:USTF0",1772337695356,27.05161392,88.199,88.15,32.46283264]
["bitfinex-derivatives","SOLF0:USTF0",1772337698757,27.05161392,88.219,88.161,26.95158985]
["bitfinex-derivatives","SOLF0:USTF0",1772337701648,27.05161392,88.219,88.17,5.51124279]
["bitfinex-derivatives","SOLF0:USTF0",1772337702256,27.05161392,88.219,88.161,26.95158985]
["bitfinex-derivatives","SOLF0:USTF0",1772337703861,27.05161392,88.219,88.164,26.95158985]
["bitfinex-derivatives","SOLF0:USTF0",1772337706157,27.05161392,88.219,88.16,5.51124279]
["bitfinex-derivatives","SOLF0:USTF0",1772337706556,27.05161392,88.219,88.15,31.23064359]
["bitfinex-derivatives","SOLF0:USTF0",1772337709158,27.05161392,88.219,88.16,5.51124279]
["bitfinex-derivatives","SOLF0:USTF0",1772337709463,26.23210654,88.218,88.16,5.51124279]
["bitfinex-derivatives","SOLF0:USTF0",1772337710465,26.23210654,88.215,88.15,31.23064359]
["bitfinex-derivatives","SOLF0:USTF0",1772337711766,26.23210654,88.199,88.135,28.33492126]
["bitfinex-derivatives","SOLF0:USTF0",1772337712863,26.23210654,88.194,88.135,28.33492126]
["bitfinex-derivatives","SOLF0:USTF0",1772337713365,26.23210654,88.194,88.14,33.84616405]
["bitfinex-derivatives","SOLF0:USTF0",1772337716066,26.23210654,88.194,88.14,28.33492126]
["bitfinex-derivatives","SOLF0:USTF0",1772337716364,26.23210654,88.191,88.126,28.33492126]
["bitfinex-derivatives","SOLF0:USTF0",1772337716665,26.23210654,88.189,88.126,28.33492126]
["bitfinex-derivatives","SOLF0:USTF0",1772337717366,26.23210654,88.189,88.15,2.05792821]
["bitfinex-derivatives","SOLF0:USTF0",1772337718060,26.23210654,88.202,88.16,2.05792821]
["bitfinex-derivatives","SOLF0:USTF0",1772337719469,28.29003475,88.2,88.151,28.33492126]
["bitfinex-derivatives","SOLF0:USTF0",1772337720965,28.29003475,88.2,88.16,2.05792821]
["bitfinex-derivatives","SOLF0:USTF0",1772337721272,26.23210654,88.2,88.16,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337722364,158.6152,88.262,88.16,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337722365,26.23210654,88.214,88.171,28.33492126]
["bitfinex-derivatives","SOLF0:USTF0",1772337722570,26.23210654,88.229,88.18,30.39248126]
["bitfinex-derivatives","SOLF0:USTF0",1772337722769,26.23210654,88.258,88.211,28.33492126]
["bitfinex-derivatives","SOLF0:USTF0",1772337723068,26.23210654,88.258,88.22,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337723861,26.23210654,88.258,88.21,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337724667,26.23210654,88.239,88.189,10.49813578]
["bitfinex-derivatives","SOLF0:USTF0",1772337724862,26.23210654,88.239,88.19,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337725274,26.23210654,88.239,88.2,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337725466,2.05756,88.25,88.21,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337725672,26.23210654,88.255,88.2,28.33492126]
["bitfinex-derivatives","SOLF0:USTF0",1772337725873,26.23210654,88.255,88.22,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337726275,26.23210654,88.255,88.21,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337726873,26.23210654,88.255,88.22,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337729676,26.23210654,88.255,88.18,75.98783613]
["bitfinex-derivatives","SOLF0:USTF0",1772337729677,2.05756,88.23,88.156,3.86902172]
["bitfinex-derivatives","SOLF0:USTF0",1772337729875,2.05756,88.18,88.144,7.28978237]
["bitfinex-derivatives","SOLF0:USTF0",1772337730176,2.05756,88.21,88.046,27.98022141]
["bitfinex-derivatives","SOLF0:USTF0",1772337730473,18.9743414,88.216,88.17,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337730670,2.05756,88.21,88.16,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337730878,18.9743414,88.216,88.17,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337731079,18.9743414,88.216,88.18,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337731475,18.9743414,88.216,88.17,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337732881,21.59990019,88.189,88.103,28.33492126]
["bitfinex-derivatives","SOLF0:USTF0",1772337733183,2.05756,88.2,88.15,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337733383,21.59990019,88.205,88.16,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337734281,21.59990019,88.205,88.17,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337734879,21.59990019,88.205,88.16,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337735474,21.59990019,88.205,88.17,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337736784,23.05086002,88.219,88.17,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337737682,2.05756,88.21,88.17,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337738183,25.47043785,88.19,88.133,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337738384,25.47043785,88.19,88.14,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337738784,25.47043785,88.19,88.133,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337738990,25.47043785,88.19,88.14,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337739887,25.47043785,88.19,88.15,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337740080,23.41287785,88.19,88.15,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337740285,10.2027,88.209,88.15,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337740286,2.05756,88.2,88.15,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337740791,10.2027,88.209,88.16,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337740993,25.6532046,88.2,88.16,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337741191,23.5503333,88.198,88.15,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337745096,10.2039,88.199,88.15,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337745097,2.05756,88.2,88.16,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337745295,23.6979907,88.215,88.17,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337746099,23.6979907,88.215,88.19,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337746299,23.6979907,88.215,88.18,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337746497,2.05756,88.23,88.19,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337746996,23.7232781,88.246,88.2,2.05756]
["bitfinex-derivatives","SOLF0:USTF0",1772337747196,23.53663448,88.24,88.19,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337748902,23.615117,88.238,88.19,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337750300,23.40711918,88.236,88.19,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337751503,23.42507865,88.235,88.174,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337752103,23.42507865,88.235,88.14,5.50653654]
["bitfinex-derivatives","SOLF0:USTF0",1772337752104,23.46416162,88.219,88.16,5.50653654]
["bitfinex-derivatives","SOLF0:USTF0",1772337752293,23.46416162,88.219,88.159,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337752905,23.49947564,88.218,88.159,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337753702,23.5932121,88.199,88.14,31.71688739]
["bitfinex-derivatives","SOLF0:USTF0",1772337755400,10.2052,88.188,88.125,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337755601,23.75815302,88.187,88.125,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337757604,23.75815302,88.187,88.131,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337757806,10.2054,88.186,88.131,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337757997,33.96743452,88.186,88.131,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337760299,33.96743452,88.186,88.087,21.04930307]
["bitfinex-derivatives","SOLF0:USTF0",1772337760300,23.76882904,88.181,88.117,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337760501,23.76882904,88.179,88.117,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337760902,23.76882904,88.179,88.119,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337761101,23.76882904,88.179,88.121,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337761300,23.76882904,88.179,88.11,5.50653654]
["bitfinex-derivatives","SOLF0:USTF0",1772337761301,23.76882904,88.179,88.131,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337761704,23.76882904,88.179,88.116,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337762507,23.76882904,88.179,88.119,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337763611,23.76882904,88.179,88.122,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337764008,5.50653654,88.17,88.11,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337764308,5.50653654,88.17,88.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772337764309,24.39035257,88.159,88.091,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337764512,29.89688911,88.15,88.091,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337764810,24.41988126,88.139,88.076,26.21035085]
["bitfinex-derivatives","SOLF0:USTF0",1772337765405,24.41988126,88.139,88.084,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1772337766103,24.41988126,88.139,88.084,37.54371517]
["bitfinex-derivatives","SOLF0:USTF0",1772337766305,24.41988126,88.139,88.089,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1772337767105,24.41988126,88.139,88.089,36.78505442]
["bitfinex-derivatives","SOLF0:USTF0",1772337771419,24.41988126,88.139,88.08,5.50653654]
["bitfinex-derivatives","SOLF0:USTF0",1772337771612,24.41988126,88.139,88.079,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1772337775424,22.62281808,88.137,88.079,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1772337775928,22.6481183,88.129,88.079,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1772337776621,22.6481183,88.129,88.074,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337776825,22.6481183,88.129,88.069,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1772337777225,22.6481183,88.129,88.069,36.78735442]
["bitfinex-derivatives","SOLF0:USTF0",1772337777420,22.6481183,88.129,88.073,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337778321,22.83933825,88.149,88.091,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337778730,22.83933825,88.149,88.1,5.50653654]
["bitfinex-derivatives","SOLF0:USTF0",1772337779226,22.83933825,88.149,88.101,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337782027,23.02055616,88.198,88.111,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337782233,23.02055616,88.197,88.13,32.08573669]
["bitfinex-derivatives","SOLF0:USTF0",1772337782628,23.01800683,88.189,88.13,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337782833,23.04146645,88.187,88.13,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337783332,22.82735512,88.179,88.111,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337784132,22.82735512,88.179,88.114,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337784332,22.82735512,88.179,88.121,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337786238,23.34100943,88.169,88.107,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1772337786732,23.34100943,88.169,88.108,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337786930,23.34100943,88.169,88.111,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337789137,23.34100943,88.169,88.113,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337790240,33.64487842,88.184,88.121,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337790433,23.43917842,88.184,88.131,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337791331,23.43917842,88.184,88.14,2.05830017]
["bitfinex-derivatives","SOLF0:USTF0",1772337791733,2.05830017,88.18,88.14,2.05830017]
["bitfinex-derivatives","SOLF0:USTF0",1772337793340,23.43917842,88.184,88.14,2.05830017]
["bitfinex-derivatives","SOLF0:USTF0",1772337794037,2.05830017,88.19,88.15,28.62685459]
["bitfinex-derivatives","SOLF0:USTF0",1772337794237,2.05830017,88.19,88.15,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337796543,2.05830017,88.19,88.15,28.62685459]
["bitfinex-derivatives","SOLF0:USTF0",1772337797643,2.05830017,88.19,88.15,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337799245,26.42472168,88.19,88.15,26.56855442]
["bitfinex-derivatives","SOLF0:USTF0",1772337799642,26.42472168,88.19,88.14,2.05830017]
["bitfinex-derivatives","SOLF0:USTF0",1772337799845,2.05830017,88.16,88.121,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337801550,2.05830017,88.15,88.105,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337801749,2.05830017,88.14,88.105,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337802248,2.05830017,88.14,88.083,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1772337802249,2.05830017,88.13,88.09,2.05830017]
["bitfinex-derivatives","SOLF0:USTF0",1772337802445,2.05830017,88.13,88.09,31.29673112]
["bitfinex-derivatives","SOLF0:USTF0",1772337802850,2.05830017,88.14,88.09,31.29673112]
["bitfinex-derivatives","SOLF0:USTF0",1772337803150,2.05830017,88.15,88.101,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337803744,2.05830017,88.15,88.06,83.04930307]
["bitfinex-derivatives","SOLF0:USTF0",1772337803745,2.05830017,88.13,88.087,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337803949,2.05830017,88.14,88.091,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337805356,26.29861518,88.14,88.091,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337805956,26.31614647,88.15,88.1,31.29673112]
["bitfinex-derivatives","SOLF0:USTF0",1772337806255,2.05830017,88.14,88.1,31.29673112]
["bitfinex-derivatives","SOLF0:USTF0",1772337806853,26.31614647,88.15,88.11,2.05830017]
["bitfinex-derivatives","SOLF0:USTF0",1772337807552,26.31614647,88.15,88.1,31.29673112]
["bitfinex-derivatives","SOLF0:USTF0",1772337808356,2.05830017,88.14,88.1,31.29673112]
["bitfinex-derivatives","SOLF0:USTF0",1772337808656,2.05830017,88.14,88.1,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337810356,2.05830017,88.14,88.1,31.29673112]
["bitfinex-derivatives","SOLF0:USTF0",1772337811057,26.31614647,88.15,88.1,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337811260,26.31614647,88.15,88.1,31.29673112]
["bitfinex-derivatives","SOLF0:USTF0",1772337811760,26.31614647,88.15,88.102,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337811959,26.31614647,88.15,88.065,21.04930307]
["bitfinex-derivatives","SOLF0:USTF0",1772337811960,2.05830017,88.16,88.111,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337812460,11.37,88.209,88.11,2.05830017]
["bitfinex-derivatives","SOLF0:USTF0",1772337812461,2.05830017,88.17,88.121,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337812756,24.5606061,88.18,88.13,2.05830017]
["bitfinex-derivatives","SOLF0:USTF0",1772337812757,26.61890627,88.18,88.13,2.05830017]
["bitfinex-derivatives","SOLF0:USTF0",1772337812957,2.05830017,88.18,88.14,31.29673112]
["bitfinex-derivatives","SOLF0:USTF0",1772337813155,24.57659267,88.193,88.14,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337813456,2.05830017,88.18,88.14,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337820772,2.05830017,88.18,88.097,21.04930307]
["bitfinex-derivatives","SOLF0:USTF0",1772337820773,2.05830017,88.17,88.126,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337821068,2.05830017,88.17,88.096,21.04930307]
["bitfinex-derivatives","SOLF0:USTF0",1772337821069,2.05830017,88.14,88.113,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337821272,2.05830017,88.15,88.113,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337823771,2.05830017,88.15,88.058,28.15082463]
["bitfinex-derivatives","SOLF0:USTF0",1772337823772,2.05830017,88.13,88.094,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337824265,2.05830017,88.14,88.094,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337828073,2.05830017,88.13,88.094,29.23843095]
["bitfinex-derivatives","SOLF0:USTF0",1772337828475,2.05830017,88.12,88.08,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337829876,2.05830017,88.12,88.08,29.54959913]
["bitfinex-derivatives","SOLF0:USTF0",1772337830973,2.05830017,88.13,88.082,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337833480,2.05830017,88.12,88.082,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337833878,2.05830017,88.13,88.082,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337834278,2.05830017,88.12,88.082,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337835080,2.05830017,88.13,88.082,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337836686,2.05830017,88.12,88.082,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337838287,2.05830017,88.13,88.082,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337839289,23.27063874,88.129,88.082,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337839491,2.05830017,88.12,88.082,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337841279,2.06126918,88.12,88.082,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337841888,23.27063874,88.129,88.082,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337842288,23.27063874,88.129,88.09,29.55256814]
["bitfinex-derivatives","SOLF0:USTF0",1772337842485,23.27063874,88.129,88.09,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337843691,23.27063874,88.129,88.027,28.15082463]
["bitfinex-derivatives","SOLF0:USTF0",1772337843692,2.06126918,88.11,88.077,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337844286,2.06126918,88.12,88.081,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337844486,10.2121,88.128,88.081,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337844690,2.06126918,88.12,88.081,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337846788,23.0821121,88.133,88.081,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337846789,2.06126918,88.13,88.081,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337847387,2.06126918,88.12,88.081,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337849091,24.83413183,88.12,88.081,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337853387,35.04723183,88.12,88.081,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337853591,22.83593869,88.119,88.081,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337853997,2.06126918,88.11,88.081,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337855291,2.06126918,88.11,88.069,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337855491,2.06126918,88.11,88.071,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337857190,22.83593869,88.119,88.071,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337859691,2.06126918,88.11,88.071,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337860200,22.84214127,88.109,88.071,27.49129896]
["bitfinex-derivatives","SOLF0:USTF0",1772337863797,2.06126918,88.1,88.05,2.06126918]
["bitfinex-derivatives","SOLF0:USTF0",1772337864001,2.06126918,88.07,88.033,27.66875063]
["bitfinex-derivatives","SOLF0:USTF0",1772337867810,2.06126918,88.06,88.02,27.66875063]
["bitfinex-derivatives","SOLF0:USTF0",1772337868203,2.06126918,88.06,87.983,21.04930307]
["bitfinex-derivatives","SOLF0:USTF0",1772337868204,2.06126918,88.05,87.982,27.66875063]
["bitfinex-derivatives","SOLF0:USTF0",1772337868401,22.01902108,88.069,88.02,12.28576918]
["bitfinex-derivatives","SOLF0:USTF0",1772337868602,22.01902108,88.111,88.06,29.73001981]
["bitfinex-derivatives","SOLF0:USTF0",1772337868813,28.17855727,88.166,88.1,29.73001981]
["bitfinex-derivatives","SOLF0:USTF0",1772337868814,22.01902108,88.14,88.1,29.73001981]
["bitfinex-derivatives","SOLF0:USTF0",1772337869006,2.06126918,88.15,88.1,29.73001981]
["bitfinex-derivatives","SOLF0:USTF0",1772337869508,10.2097,88.149,88.1,29.73001981]
["bitfinex-derivatives","SOLF0:USTF0",1772337869710,2.06126918,88.14,88.1,29.73001981]
["bitfinex-derivatives","SOLF0:USTF0",1772337870012,2.06126918,88.15,88.052,21.04930307]
["bitfinex-derivatives","SOLF0:USTF0",1772337870013,2.06126918,88.16,88.12,29.73001981]
["bitfinex-derivatives","SOLF0:USTF0",1772337870706,2.06126918,88.16,88.12,27.66875063]
["bitfinex-derivatives","SOLF0:USTF0",1772337871102,2.06126918,88.15,88.104,27.66875063]
["bitfinex-derivatives","SOLF0:USTF0",1772337871312,21.09569139,88.157,88.104,27.66875063]
["bitfinex-derivatives","SOLF0:USTF0",1772337877816,23.79644892,88.149,88.09,27.66875063]
["bitfinex-derivatives","SOLF0:USTF0",1772337878218,23.79644892,88.149,88.09,33.18660258]
["bitfinex-derivatives","SOLF0:USTF0",1772337878420,23.79839855,88.164,88.101,27.66875063]
["bitfinex-derivatives","SOLF0:USTF0",1772337879815,23.72816426,88.159,88.101,27.66875063]
["bitfinex-derivatives","SOLF0:USTF0",1772337880024,23.72816426,88.149,88.101,27.66875063]
["bitfinex-derivatives","SOLF0:USTF0",1772337880720,23.73007946,88.148,88.101,27.66875063]
["bitfinex-derivatives","SOLF0:USTF0",1772337880917,23.69365081,88.139,88.081,27.66875063]
["bitfinex-derivatives","SOLF0:USTF0",1772337883030,24.97230461,88.137,88.081,27.66875063]
["bitfinex-derivatives","SOLF0:USTF0",1772337886132,25.01076198,88.172,88.101,26.12551863]
["bitfinex-derivatives","SOLF0:USTF0",1772337886329,25.01280873,88.159,88.101,26.12551863]
["bitfinex-derivatives","SOLF0:USTF0",1772337886525,24.94582351,88.149,88.101,26.12551863]
["bitfinex-derivatives","SOLF0:USTF0",1772337888027,24.42670049,88.159,88.101,26.12551863]
["bitfinex-derivatives","SOLF0:USTF0",1772337889631,24.56216853,88.157,88.101,26.12551863]
["bitfinex-derivatives","SOLF0:USTF0",1772337890135,30.04822758,88.15,88.101,26.12551863]
["bitfinex-derivatives","SOLF0:USTF0",1772337891333,26.59071065,88.15,88.101,26.12551863]
["bitfinex-derivatives","SOLF0:USTF0",1772337893731,2.06033502,88.14,88.101,26.12551863]
["bitfinex-derivatives","SOLF0:USTF0",1772337896833,2.06033502,88.13,88.101,26.12551863]
["bitfinex-derivatives","SOLF0:USTF0",1772337897041,2.06033502,88.13,88.081,28.28622491]
["bitfinex-derivatives","SOLF0:USTF0",1772337898537,2.06033502,88.13,88.08,2.06033502]
["bitfinex-derivatives","SOLF0:USTF0",1772337898538,26.46768562,88.14,88.091,28.28622491]
["bitfinex-derivatives","SOLF0:USTF0",1772337899039,2.06033502,88.13,88.091,28.28622491]
["bitfinex-derivatives","SOLF0:USTF0",1772337902632,36.67848562,88.14,88.091,28.28622491]
["bitfinex-derivatives","SOLF0:USTF0",1772337903239,2.06033119,88.14,88.091,28.28622491]
["bitfinex-derivatives","SOLF0:USTF0",1772337905942,24.85318538,88.13,88.091,28.28622491]
["bitfinex-derivatives","SOLF0:USTF0",1772337906140,24.85318538,88.1,88.051,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337906435,158.8122,88.152,88.02,2.06033119]
["bitfinex-derivatives","SOLF0:USTF0",1772337906436,2.06033119,88.07,88.031,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337906744,2.06033119,88.05,88.031,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337907141,2.06033119,88.06,88.031,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337907440,22.79285419,88.087,88.031,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337907441,5.52912976,88.07,88.031,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337909237,5.52912976,88.05,88.014,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337909835,5.52912976,88.04,87.981,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337910642,5.52912976,88.06,87.991,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337911237,5.52912976,88.06,88.001,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337911437,22.9441482,88.065,88.001,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337913440,5.52912976,88.06,88.001,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337916046,10.2204,88.057,88.001,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337916743,32.9071403,88.057,88.001,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337916942,22.6635583,88.056,88.001,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337917452,28.13105026,88.05,88.001,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337917947,22.57902531,88.048,88.001,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337918744,5.52912976,88.04,88.001,25.69678471]
["bitfinex-derivatives","SOLF0:USTF0",1772337921751,5.52912976,88.03,87.971,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337924947,10.2213,88.049,87.981,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337925947,5.52912976,88.05,87.991,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337926648,29.06713035,88.05,87.991,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337927844,10.2213,88.049,87.991,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337928047,33.76726134,88.049,87.991,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337928355,5.52912976,88.05,87.991,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337928356,23.54688639,88.048,87.991,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337928650,23.54688639,88.039,87.991,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337929954,2.06522834,88.04,87.991,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337930751,2.06522834,88.04,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337931254,2.06522834,88.03,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337932450,2.06522834,88.04,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337934758,2.06522834,88.03,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337935060,2.06522834,88.04,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337939360,23.52438327,88.053,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337939658,2.06522834,88.04,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337940860,2.06522834,88.05,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337941556,2.06522834,88.04,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337951769,2.06522834,88.03,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337951966,2.06522834,88.04,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337957171,25.43257455,88.04,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337958364,2.06522834,88.03,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337959372,2.06522834,88.04,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337959571,10.2204,88.056,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337959773,2.06522834,88.04,88.001,25.84539922]
["bitfinex-derivatives","SOLF0:USTF0",1772337961575,25.42590644,88.06,88.011,26.24914397]
["bitfinex-derivatives","SOLF0:USTF0",1772337962173,2.06522834,88.05,88.011,26.24914397]
["bitfinex-derivatives","SOLF0:USTF0",1772337963377,2.06452899,88.05,88.011,26.24914397]
["bitfinex-derivatives","SOLF0:USTF0",1772337964674,2.06452899,88.03,87.999,26.24914397]
["bitfinex-derivatives","SOLF0:USTF0",1772337965377,2.06452899,88.04,88.001,26.24914397]
["bitfinex-derivatives","SOLF0:USTF0",1772337968075,2.06452899,88.03,88.001,26.24914397]
["bitfinex-derivatives","SOLF0:USTF0",1772337970272,2.06452899,88.04,88.001,26.24914397]
["bitfinex-derivatives","SOLF0:USTF0",1772337973582,2.06452899,88.03,88.001,26.24914397]
["bitfinex-derivatives","SOLF0:USTF0",1772337974279,2.06452899,88.02,87.989,26.24914397]
["bitfinex-derivatives","SOLF0:USTF0",1772337978885,2.06452899,88.01,87.977,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337979282,2.06452899,88.02,87.977,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337982787,2.06452899,88.02,87.981,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337982980,2.06452899,88.03,87.981,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337983375,2.06452899,88.02,87.981,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337985280,2.06452899,88.01,87.981,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337985882,2.06452899,88.02,87.981,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337987190,2.06452899,88.01,87.981,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337987388,2.06452899,88.05,88.001,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337990384,2.06452899,88.04,88.001,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337990587,30.84280144,88.076,87.982,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337990588,2.06452899,88.01,87.982,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337995600,2.06452899,88.02,87.982,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337996608,2.06452899,88.01,87.982,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772337997110,2.06452899,88.02,87.982,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772338000100,2.06452899,88.01,87.982,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772338005516,438.16205948,88.051,87.952,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772338005517,2.06452899,87.99,87.952,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772338007014,2.06452899,87.98,87.952,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772338007213,2.06452899,88.0,87.952,27.10589214]
["bitfinex-derivatives","SOLF0:USTF0",1772338008009,2.06452899,88.0,87.95,2.06452899]
["bitfinex-derivatives","SOLF0:USTF0",1772338008010,2.06452899,88.0,87.961,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338011715,10.2259,88.009,87.961,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338011716,2.06452899,87.99,87.961,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338012013,10.55936418,88.039,87.971,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338012215,2.06452899,88.03,87.981,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338012413,2.06452899,88.05,88.001,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338012614,2.06452899,88.05,88.011,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338013013,26.15357077,88.029,87.976,39.77166881]
["bitfinex-derivatives","SOLF0:USTF0",1772338013213,2.06452899,88.01,87.977,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338013414,2.06452899,88.02,87.977,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338013719,2.06452899,88.01,87.977,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338014819,2.06452899,88.02,87.977,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338015022,2.06452899,88.01,87.977,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338015318,2.06452899,88.02,87.977,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338018216,2.06452899,88.01,87.977,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338018423,2.06452899,88.0,87.961,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338018722,2.06452899,88.01,87.961,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338019216,2.06452899,88.0,87.961,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338020620,2.06452899,87.99,87.961,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338020919,2.06452899,87.98,87.945,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338023225,10.2259,88.009,87.951,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338023421,2.06716419,87.96,87.888,31.74780998]
["bitfinex-derivatives","SOLF0:USTF0",1772338023619,159.1109,87.987,87.888,31.74780998]
["bitfinex-derivatives","SOLF0:USTF0",1772338023820,2.06716419,87.92,87.888,31.74780998]
["bitfinex-derivatives","SOLF0:USTF0",1772338024016,159.1198,87.982,87.888,31.74780998]
["bitfinex-derivatives","SOLF0:USTF0",1772338024218,2.06716419,87.93,87.888,31.74780998]
["bitfinex-derivatives","SOLF0:USTF0",1772338024826,2.06716419,87.93,87.891,27.61361172]
["bitfinex-derivatives","SOLF0:USTF0",1772338025027,8.88672568,87.954,87.911,27.61361172]
["bitfinex-derivatives","SOLF0:USTF0",1772338025229,10.60208541,87.965,87.911,27.61361172]
["bitfinex-derivatives","SOLF0:USTF0",1772338025230,2.06716419,87.95,87.911,27.61361172]
["bitfinex-derivatives","SOLF0:USTF0",1772338025627,10.2317,87.959,87.911,27.61361172]
["bitfinex-derivatives","SOLF0:USTF0",1772338025822,2.06716419,87.94,87.911,27.61361172]
["bitfinex-derivatives","SOLF0:USTF0",1772338029122,3.35703878,87.94,87.861,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338029324,2.06716419,87.91,87.871,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338029625,2.06716419,87.89,87.871,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338030720,8.88672568,87.964,87.812,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1772338030721,2.06716419,87.88,87.841,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338031225,2.06716419,87.89,87.841,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338031525,2.06716419,87.88,87.841,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338032021,2.06716419,87.9,87.851,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338032327,2.06716419,87.89,87.851,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338034422,2.06716419,87.91,87.861,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338034626,2.06716419,87.9,87.861,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338035131,2.06716419,87.91,87.861,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338036731,2.06716419,87.9,87.861,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338037426,18.53918371,87.907,87.861,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338037630,2.06716419,87.89,87.861,25.798603]
["bitfinex-derivatives","SOLF0:USTF0",1772338040332,2.06716419,87.88,87.846,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338040831,2.06716419,87.88,87.83,2.06716419]
["bitfinex-derivatives","SOLF0:USTF0",1772338040832,2.06716419,87.86,87.821,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338041134,2.06716419,87.87,87.831,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338041333,2.06716419,87.88,87.831,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338042137,2.06716419,87.87,87.831,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338042530,8.41005874,87.87,87.811,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338042733,2.06716419,87.87,87.831,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338043135,2.06716419,87.88,87.831,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338043938,2.06716419,87.88,87.841,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338045438,2.06716419,87.87,87.841,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338046136,2.06716419,87.85,87.811,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338048946,2.06716419,87.86,87.811,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338049339,2.06716419,87.85,87.811,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338050943,2.06716419,87.84,87.811,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338054340,2.06716419,87.85,87.811,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338056350,2.06716419,87.84,87.811,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338057454,2.06716419,87.83,87.798,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338057847,2.06716419,87.84,87.801,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338058649,10.60656272,87.849,87.767,449.33632039]
["bitfinex-derivatives","SOLF0:USTF0",1772338058848,24.960144,87.842,87.77,2.06716419]
["bitfinex-derivatives","SOLF0:USTF0",1772338059051,2.06716419,87.82,87.77,2.06716419]
["bitfinex-derivatives","SOLF0:USTF0",1772338060851,2.06716419,87.82,87.771,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338063158,2.06716419,87.81,87.771,26.53910905]
["bitfinex-derivatives","SOLF0:USTF0",1772338066756,2.06716419,87.83,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338068160,2.06716419,87.82,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338069359,2.06716419,87.83,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338071660,2.49053928,87.82,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338073260,27.15965403,87.833,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338073463,2.49053928,87.82,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338076967,12.73723928,87.83,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338077367,2.84698881,87.829,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338077568,2.49053928,87.83,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338077569,2.84698881,87.828,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338077765,2.84698881,87.827,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338077966,2.49053928,87.82,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338078661,2.49053928,87.81,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338079365,2.49053928,87.83,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338080563,2.84721453,87.833,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338080769,8.59193018,87.839,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338080966,27.15965403,87.83,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338081166,2.49053928,87.82,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338081671,10.2469,87.829,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338081962,13.09411453,87.829,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338082666,2.49053928,87.82,87.781,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338083061,2.49053928,87.82,87.761,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338083062,27.15965403,87.819,87.761,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338083261,2.49053928,87.81,87.761,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338083666,2.49053928,87.8,87.761,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338083863,2.49053928,87.79,87.741,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338084665,2.49053928,87.78,87.741,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338084869,2.49053928,87.78,87.73,2.49053928]
["bitfinex-derivatives","SOLF0:USTF0",1772338085472,2.49280442,87.78,87.73,2.49280442]
["bitfinex-derivatives","SOLF0:USTF0",1772338085769,2.84721453,87.786,87.74,2.49280442]
["bitfinex-derivatives","SOLF0:USTF0",1772338086173,435.75918307,87.787,87.74,2.49280442]
["bitfinex-derivatives","SOLF0:USTF0",1772338086566,435.75918307,87.787,87.75,2.49280442]
["bitfinex-derivatives","SOLF0:USTF0",1772338086765,435.75918307,87.787,87.745,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338089773,10.2519,87.786,87.745,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338090169,13.10013794,87.786,87.745,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338090471,2.49280442,87.78,87.74,2.49280442]
["bitfinex-derivatives","SOLF0:USTF0",1772338091273,2.49280442,87.78,87.74,29.054179]
["bitfinex-derivatives","SOLF0:USTF0",1772338091670,2.49280442,87.78,87.74,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338093766,27.15965403,87.783,87.721,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338094075,2.49280442,87.78,87.731,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338095576,2.49280442,87.76,87.717,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338095982,2.49280442,87.77,87.721,26.56137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338096480,2.49280442,87.78,87.731,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338097380,2.49280442,87.77,87.731,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338098479,2.49280442,87.75,87.714,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338098679,29.26936122,87.75,87.701,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338104889,35.06967653,87.779,87.721,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338105178,26.7765568,87.779,87.731,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338105375,26.7765568,87.779,87.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772338105376,435.75918307,87.787,87.741,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338105776,435.75918307,87.787,87.751,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338106380,2.49280442,87.78,87.751,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338106585,2.49280442,87.78,87.731,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338108582,2.49280442,87.78,87.732,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772338108788,2.49280442,87.78,87.733,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338109189,2.49280442,87.78,87.735,37.5628189]
["bitfinex-derivatives","SOLF0:USTF0",1772338109388,2.49280442,87.78,87.736,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338110989,435.75918307,87.787,87.741,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338112289,2.49280442,87.78,87.741,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338112881,2.49280442,87.77,87.726,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338113190,29.26936122,87.77,87.727,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772338113389,2.49280442,87.75,87.71,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338113987,26.7765568,87.757,87.71,29.79782332]
["bitfinex-derivatives","SOLF0:USTF0",1772338114390,26.7765568,87.757,87.716,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772338114787,29.26936122,87.75,87.716,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772338115597,29.26936122,87.76,87.716,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772338116195,2.49280442,87.75,87.716,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772338116490,2.49280442,87.75,87.709,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338118492,2.49280442,87.75,87.711,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772338119385,29.26936122,87.76,87.719,37.5646189]
["bitfinex-derivatives","SOLF0:USTF0",1772338119588,2.49280442,87.75,87.719,37.5646189]
["bitfinex-derivatives","SOLF0:USTF0",1772338119995,2.49280442,87.75,87.719,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772338122397,446.01098307,87.787,87.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772338122398,2.49280442,87.78,87.731,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338122998,2.49280442,87.77,87.731,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338124096,462.53573987,87.787,87.731,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338124097,2.49280442,87.78,87.731,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338124895,435.75918307,87.787,87.741,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338127101,2.49280442,87.78,87.741,27.3050189]
["bitfinex-derivatives","SOLF0:USTF0",1772338134898,2.49280442,87.77,87.734,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772338136408,27.75087219,87.778,87.734,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772338136601,2.49280442,87.77,87.734,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772338136802,2.49280442,87.77,87.727,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338139909,2.49280442,87.77,87.728,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1772338140710,2.49280442,87.77,87.728,37.0037274]
["bitfinex-derivatives","SOLF0:USTF0",1772338141009,2.49280442,87.77,87.731,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338143703,2.49280442,87.77,87.733,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338144510,2.49280442,87.77,87.736,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772338145008,2.49280442,87.77,87.733,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338146912,2.49280442,87.77,87.734,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772338147112,2.49280442,87.77,87.735,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338147309,2.49335336,87.77,87.735,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338148813,27.75087219,87.778,87.735,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338149910,2.49335336,87.81,87.761,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338150711,2.49335336,87.8,87.761,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338157313,27.75087219,87.816,87.761,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338157314,2.49335336,87.81,87.761,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338157725,2.49335336,87.8,87.761,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338159124,2.49335336,87.79,87.761,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338159320,2.49335336,87.8,87.761,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338165534,2.49335336,87.79,87.761,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338166735,2.49335336,87.8,87.761,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338169433,2.49335336,87.79,87.761,26.7451274]
["bitfinex-derivatives","SOLF0:USTF0",1772338170829,2.49335336,87.78,87.745,28.13233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338171733,2.49335336,87.79,87.745,28.13233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338172735,2.49335336,87.78,87.745,28.13233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338173136,2.49335336,87.76,87.725,28.13233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338175534,2.49335336,87.75,87.725,28.13233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338176239,2.49335336,87.76,87.725,28.13233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338176541,2.49335336,87.78,87.731,28.13233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338178935,2.49335336,87.77,87.731,28.13233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338181837,2.49335336,87.76,87.731,28.13233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338182037,2.49335336,87.77,87.731,28.13233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338182844,2.49335336,87.76,87.731,28.13233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338183045,2.49335336,87.76,87.718,28.13233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338183743,30.94256788,87.76,87.718,28.13233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338183940,30.94256788,87.76,87.724,38.88233538]
["bitfinex-derivatives","SOLF0:USTF0",1772338184842,30.94256788,87.76,87.724,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772338185042,2.49335336,87.75,87.724,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772338185448,30.94256788,87.76,87.724,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772338188251,30.94256788,87.76,87.724,37.65709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338189848,30.94256788,87.76,87.724,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338191147,2.49335336,87.76,87.724,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338191347,2.49335336,87.77,87.724,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338191548,2.49335336,87.77,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338192044,2.49335336,87.76,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338192251,2.49335336,87.75,87.711,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338192746,2.49335336,87.75,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338198851,10.2539,87.769,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338198852,2.49335336,87.76,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338199149,27.02234237,87.768,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338199344,2.49335336,87.75,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338199752,2.49335336,87.76,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338200251,2.49335336,87.75,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338201555,2.49335336,87.76,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338201755,27.02234237,87.766,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338201756,2.49335336,87.75,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338204052,2.49335336,87.76,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338204457,2.49335336,87.77,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338205247,27.02234237,87.778,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338206858,2.49335336,87.77,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338207057,2.49335336,87.76,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338207260,2.49405403,87.76,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338208559,2.49405403,87.75,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338208968,2.49405403,87.76,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338209267,2.49405403,87.75,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338210163,2.49405403,87.76,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338210366,2.49405403,87.75,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338211766,2.49405403,87.76,87.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1772338212067,2.49405403,87.77,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338213863,2.49405403,87.78,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338216369,29.5163964,87.78,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338216571,2.49405403,87.77,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338217369,2.49405403,87.76,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338217759,30.82269194,87.77,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338218566,2.49405403,87.77,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338222474,28.32863791,87.778,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338224272,2.49405403,87.78,87.731,26.90709115]
["bitfinex-derivatives","SOLF0:USTF0",1772338229276,2.49405403,87.78,87.732,28.32073745]
["bitfinex-derivatives","SOLF0:USTF0",1772338230072,28.32863791,87.791,87.732,28.32073745]
["bitfinex-derivatives","SOLF0:USTF0",1772338230278,2.49405403,87.78,87.732,28.32073745]
["bitfinex-derivatives","SOLF0:USTF0",1772338230969,2.49405403,87.78,87.741,28.32073745]
["bitfinex-derivatives","SOLF0:USTF0",1772338237178,10.2517,87.788,87.741,28.32073745]
["bitfinex-derivatives","SOLF0:USTF0",1772338248789,28.32863791,87.791,87.741,28.32073745]
["bitfinex-derivatives","SOLF0:USTF0",1772338248988,27.82323994,87.814,87.761,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338249195,2.49405403,87.81,87.761,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338249491,2.49405403,87.8,87.761,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338249889,30.31729397,87.8,87.761,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338250087,454.73562559,87.832,87.749,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338250088,2.49405403,87.78,87.749,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338250696,30.31729397,87.79,87.749,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338251488,2.49405403,87.79,87.749,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338258300,2.49405403,87.79,87.751,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338261904,27.82323994,87.791,87.751,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338265800,2.49405403,87.8,87.751,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338266005,30.31729397,87.8,87.751,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338266604,27.91635908,87.862,87.751,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338266605,30.31729397,87.79,87.751,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338269302,30.31555778,87.79,87.751,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338269500,2.49231784,87.78,87.751,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338270809,27.82323994,87.787,87.751,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338273608,2.49231784,87.79,87.751,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338274411,10.2506,87.797,87.751,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338274612,27.82323994,87.798,87.751,28.40882592]
["bitfinex-derivatives","SOLF0:USTF0",1772338280921,2.49231784,87.79,87.751,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338282209,2.49231784,87.79,87.753,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338282614,30.2778042,87.79,87.753,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338283118,27.78548636,87.779,87.752,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1772338283316,465.03700401,87.832,87.728,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338283317,2.49231784,87.76,87.728,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338284021,30.2778042,87.76,87.712,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338284710,27.78548636,87.749,87.712,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338284910,27.78548636,87.749,87.706,14.17073027]
["bitfinex-derivatives","SOLF0:USTF0",1772338284911,27.78548636,87.739,87.697,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338285424,30.2778042,87.73,87.685,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338285616,2.49231784,87.72,87.685,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338285919,30.2778042,87.73,87.685,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338291117,27.78548636,87.73,87.685,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338291318,2.49231784,87.74,87.691,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338292218,10.255,87.76,87.71,2.49231784]
["bitfinex-derivatives","SOLF0:USTF0",1772338292421,2.49231784,87.76,87.711,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338293122,27.78548636,87.725,87.677,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338293427,2.49231784,87.72,87.677,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338293626,2.49231784,87.75,87.701,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338294321,30.2778042,87.75,87.701,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338294716,27.78548636,87.75,87.701,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338294923,30.2778042,87.75,87.701,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338295320,2.49231784,87.74,87.701,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338295524,30.2778042,87.74,87.69,2.49231784]
["bitfinex-derivatives","SOLF0:USTF0",1772338295724,2.49231784,87.73,87.689,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338296626,30.2778042,87.73,87.689,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338296824,2.49231784,87.72,87.689,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338298529,30.2778042,87.73,87.689,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338300729,2.49231784,87.74,87.691,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338300928,30.2778042,87.74,87.7,2.49231784]
["bitfinex-derivatives","SOLF0:USTF0",1772338301524,30.2778042,87.74,87.691,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338302132,27.78548636,87.738,87.7,2.49231784]
["bitfinex-derivatives","SOLF0:USTF0",1772338302328,27.78548636,87.738,87.691,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338303728,27.78548636,87.738,87.7,2.49231784]
["bitfinex-derivatives","SOLF0:USTF0",1772338303928,2.49231784,87.75,87.7,29.18234619]
["bitfinex-derivatives","SOLF0:USTF0",1772338304229,2.49231784,87.75,87.636,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772338304230,27.78548636,87.739,87.691,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338304824,30.2778042,87.73,87.691,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338307935,27.78548636,87.73,87.691,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338308425,10.2574,87.739,87.691,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338308632,36.56475043,87.739,87.691,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338308831,26.30735043,87.738,87.691,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338309734,2.49231784,87.73,87.691,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338310335,26.30735043,87.738,87.691,26.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1772338311337,2.49231784,87.75,87.711,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338311532,439.29511776,87.766,87.711,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338311533,2.49231784,87.74,87.711,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338311732,26.30735043,87.739,87.691,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338311934,2.49231784,87.73,87.691,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338312139,28.79966827,87.73,87.691,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338312439,28.79966827,87.73,87.681,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338313233,28.79966827,87.73,87.69,2.49231784]
["bitfinex-derivatives","SOLF0:USTF0",1772338313637,28.79966827,87.73,87.69,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338314436,2.49231784,87.73,87.69,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338314636,2.49231784,87.73,87.68,2.49231784]
["bitfinex-derivatives","SOLF0:USTF0",1772338314637,2.49231784,87.73,87.701,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338314939,2.49231784,87.73,87.681,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338317840,28.79966827,87.73,87.681,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338320643,439.29511776,87.766,87.701,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338320644,26.30735043,87.756,87.701,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338320843,26.30735043,87.749,87.701,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338321047,2.49231784,87.76,87.711,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338321645,28.79966827,87.76,87.711,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338321844,2.49231784,87.75,87.711,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338324154,12.74841784,87.75,87.711,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338324450,2.49231784,87.75,87.711,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338324744,439.29511776,87.766,87.721,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338324946,26.30735043,87.79,87.75,31.06028443]
["bitfinex-derivatives","SOLF0:USTF0",1772338325350,30.66584422,87.794,87.77,2.49231784]
["bitfinex-derivatives","SOLF0:USTF0",1772338325948,26.30735043,87.803,87.77,2.49231784]
["bitfinex-derivatives","SOLF0:USTF0",1772338328253,26.30735043,87.818,87.781,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338328441,26.30735043,87.818,87.77,2.49231784]
["bitfinex-derivatives","SOLF0:USTF0",1772338328646,26.30735043,87.818,87.771,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338328846,26.30735043,87.809,87.761,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338329045,2.49231784,87.8,87.761,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338329250,2.49171586,87.8,87.761,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338329448,26.30735043,87.769,87.72,2.49171586]
["bitfinex-derivatives","SOLF0:USTF0",1772338329649,2.49171586,87.76,87.72,2.49171586]
["bitfinex-derivatives","SOLF0:USTF0",1772338329951,2.49171586,87.76,87.72,31.05968245]
["bitfinex-derivatives","SOLF0:USTF0",1772338330451,2.49171586,87.78,87.731,28.56796659]
["bitfinex-derivatives","SOLF0:USTF0",1772338338863,2.49171586,87.78,87.74,29.50660236]
["bitfinex-derivatives","SOLF0:USTF0",1772338339258,2.49171586,87.78,87.74,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338342262,27.95326876,87.779,87.74,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338342760,27.95326876,87.779,87.73,29.50660236]
["bitfinex-derivatives","SOLF0:USTF0",1772338343458,27.95326876,87.777,87.73,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338343663,30.44498462,87.77,87.73,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338344363,2.49171586,87.79,87.741,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338344761,27.95326876,87.795,87.751,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338349179,2.49171586,87.79,87.751,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338349576,30.44498462,87.76,87.696,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338349771,2.49171586,87.73,87.696,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338351069,27.95326876,87.737,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772338351070,2.49171586,87.72,87.671,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338355286,38.21096876,87.737,87.671,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338355486,2.49171586,87.72,87.671,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338357385,2.49171586,87.72,87.681,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338357587,27.95326876,87.737,87.681,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338357588,2.49171586,87.73,87.681,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338358087,2.49171586,87.72,87.681,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338361286,2.49171586,87.71,87.681,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338362088,27.95326876,87.725,87.681,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338362089,2.49171586,87.72,87.681,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338363376,2.49171586,87.71,87.681,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338364884,2.49171586,87.72,87.681,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338375597,2.49171586,87.71,87.681,27.0148865]
["bitfinex-derivatives","SOLF0:USTF0",1772338379897,2.49171586,87.7,87.665,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338380198,40.71794207,87.71,87.665,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338380896,40.71794207,87.71,87.664,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1772338380897,2.49171586,87.72,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338381095,30.45714207,87.72,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338381696,27.96542621,87.719,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338382994,38.22542621,87.717,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338383298,27.96542621,87.709,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338383794,10.261,87.708,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338384393,27.96542621,87.707,87.664,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1772338385299,27.96542621,87.707,87.664,41.06891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338385700,2.49171586,87.7,87.664,41.06891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338386099,27.96542621,87.705,87.665,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338387093,27.96542621,87.72,87.665,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338387400,30.45714207,87.71,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338388996,38.22642621,87.708,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338389600,2.49171586,87.7,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338390894,27.96542621,87.707,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338392705,27.96542621,87.716,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338393907,27.96542621,87.714,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338394908,27.96542621,87.714,87.68,2.49718956]
["bitfinex-derivatives","SOLF0:USTF0",1772338399703,27.96542621,87.714,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338399902,27.96542621,87.714,87.68,2.49718956]
["bitfinex-derivatives","SOLF0:USTF0",1772338401713,27.96542621,87.714,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338414628,28.33228181,87.713,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338414825,28.33228181,87.709,87.671,27.68891876]
["bitfinex-derivatives","SOLF0:USTF0",1772338416721,28.33228181,87.709,87.661,27.77723735]
["bitfinex-derivatives","SOLF0:USTF0",1772338417520,28.33228181,87.709,87.67,2.49718956]
["bitfinex-derivatives","SOLF0:USTF0",1772338418023,28.33228181,87.707,87.661,27.77723735]
["bitfinex-derivatives","SOLF0:USTF0",1772338421826,28.33228181,87.707,87.67,30.27442691]
["bitfinex-derivatives","SOLF0:USTF0",1772338422332,28.33228181,87.707,87.67,27.77723735]
["bitfinex-derivatives","SOLF0:USTF0",1772338422630,401.60476324,87.717,87.659,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1772338422631,30.82947137,87.68,87.659,10.64137458]
["bitfinex-derivatives","SOLF0:USTF0",1772338422828,30.82947137,87.68,87.659,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772338424927,28.33228181,87.708,87.66,30.27442691]
["bitfinex-derivatives","SOLF0:USTF0",1772338425524,28.33228181,87.699,87.66,30.27442691]
["bitfinex-derivatives","SOLF0:USTF0",1772338425730,28.33228181,87.699,87.66,27.77723735]
["bitfinex-derivatives","SOLF0:USTF0",1772338426932,10.2624,87.696,87.66,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338427238,27.65348641,87.695,87.66,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338427427,27.65348641,87.695,87.659,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772338427428,2.49718956,87.69,87.659,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772338427632,27.65348641,87.695,87.659,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772338429339,2.49718956,87.69,87.659,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772338429535,27.65348641,87.695,87.659,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772338429937,2.49718956,87.69,87.659,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772338430236,27.65348641,87.695,87.659,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772338432241,27.65348641,87.717,87.661,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338432438,27.65348641,87.699,87.659,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772338432636,27.65348641,87.689,87.659,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772338434844,381.75206759,87.724,87.67,30.25442672]
["bitfinex-derivatives","SOLF0:USTF0",1772338434845,30.15067597,87.72,87.67,30.25442672]
["bitfinex-derivatives","SOLF0:USTF0",1772338435240,30.15067597,87.72,87.67,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338435544,30.15067597,87.71,87.67,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338440051,2.49718956,87.7,87.67,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338440248,30.15067597,87.71,87.67,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338440651,27.65348641,87.7,87.657,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338440851,30.15067597,87.7,87.657,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338441149,27.65348641,87.7,87.657,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338441346,30.15067597,87.7,87.657,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338442444,30.15067597,87.7,87.619,20.90532968]
["bitfinex-derivatives","SOLF0:USTF0",1772338442445,2.49718956,87.67,87.643,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338442650,2.49718956,87.67,87.628,14.23401069]
["bitfinex-derivatives","SOLF0:USTF0",1772338442651,2.49718956,87.66,87.629,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338442853,30.15067597,87.68,87.629,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338443048,2.49718956,87.69,87.631,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338443347,2.49718956,87.69,87.632,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338443552,40.41377597,87.69,87.632,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338443850,27.65348641,87.69,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772338444055,2.49718956,87.7,87.651,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338446051,30.15067597,87.7,87.651,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338448354,30.15067597,87.7,87.652,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338449254,30.15067597,87.7,87.654,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338449754,27.65348641,87.7,87.654,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338449954,30.15067597,87.7,87.654,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338450952,30.15067597,87.7,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772338451754,30.15067597,87.7,87.656,38.02423716]
["bitfinex-derivatives","SOLF0:USTF0",1772338451955,30.15067597,87.7,87.657,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338453360,30.15166285,87.7,87.657,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338456661,27.65348641,87.7,87.657,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338457263,30.15166285,87.7,87.657,27.75723716]
["bitfinex-derivatives","SOLF0:USTF0",1772338458359,30.15166285,87.7,87.646,27.72272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338459362,27.65348641,87.7,87.646,27.72272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338459558,30.15166285,87.7,87.646,27.72272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338459862,30.15166285,87.7,87.651,27.72272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338460263,30.15166285,87.7,87.618,20.90532968]
["bitfinex-derivatives","SOLF0:USTF0",1772338460264,27.55224,87.659,87.597,27.72272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338460462,2.49817644,87.63,87.597,22.14332553]
["bitfinex-derivatives","SOLF0:USTF0",1772338460656,2.49817644,87.65,87.597,22.14332553]
["bitfinex-derivatives","SOLF0:USTF0",1772338461262,30.05041644,87.63,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772338461560,27.55224,87.669,87.62,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338461758,27.55224,87.669,87.61,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338462264,27.55224,87.669,87.62,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338464168,27.55224,87.669,87.612,27.72272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338464464,27.55224,87.669,87.62,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338466773,27.55224,87.659,87.611,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1772338467365,27.55224,87.657,87.611,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1772338467669,13.67890801,87.619,87.477,27.72272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338467867,10.2739,87.598,87.541,27.72272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338468071,13.71956631,87.597,87.553,27.72272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338468272,13.71956631,87.597,87.56,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338468461,13.71956631,87.611,87.553,27.72272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338468666,13.71956631,87.611,87.58,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338469871,13.71956631,87.611,87.57,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338470167,13.71956631,87.611,87.521,27.72272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338470371,13.91419104,87.609,87.56,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338470569,13.91419104,87.609,87.57,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338471265,15.75143533,87.608,87.554,40.09272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338471461,15.75143533,87.608,87.56,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338472873,15.55185914,87.603,87.56,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338473272,15.55185914,87.603,87.57,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338474170,15.55185914,87.603,87.58,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338474367,15.60593101,87.618,87.58,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338477079,15.60593101,87.618,87.567,27.72272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338477080,15.60593101,87.618,87.59,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338477581,17.5483345,87.631,87.61,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338477774,17.5483345,87.658,87.61,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338478680,17.33156516,87.639,87.59,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338478882,17.33156516,87.639,87.6,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338479582,17.33156516,87.639,87.61,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338480080,17.33156516,87.639,87.6,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338482592,17.33156516,87.639,87.555,27.72272411]
["bitfinex-derivatives","SOLF0:USTF0",1772338482793,17.33156516,87.639,87.554,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1772338482794,17.33156516,87.639,87.6,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338483890,17.48338811,87.637,87.6,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338484793,10.2694,87.636,87.6,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338484988,17.25201307,87.635,87.6,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338485186,17.25201307,87.635,87.6,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772338485395,17.25201307,87.635,87.59,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338485591,17.25201307,87.635,87.6,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338485791,17.29732406,87.633,87.6,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338485992,17.29732406,87.633,87.61,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338486290,2.49817644,87.67,87.61,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338486489,2.49817644,87.66,87.61,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338486892,10.2681,87.647,87.61,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338487092,2.49817644,87.66,87.6,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338487492,10.2694,87.636,87.6,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772338487694,2.49817644,87.65,87.59,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338487891,2.49817644,87.64,87.59,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338488094,0.21255482,87.639,87.581,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338488694,2.49817644,87.64,87.59,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338489000,0.05048172,87.639,87.59,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338489199,0.05048172,87.626,87.59,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338490101,10.2708,87.625,87.59,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338490794,10.2708,87.625,87.581,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338492199,10.2708,87.625,87.511,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772338492200,2.49817644,87.59,87.512,35.81495041]
["bitfinex-derivatives","SOLF0:USTF0",1772338492399,20.5353,87.651,87.521,35.81495041]
["bitfinex-derivatives","SOLF0:USTF0",1772338492400,2.49817644,87.58,87.521,35.81495041]
["bitfinex-derivatives","SOLF0:USTF0",1772338492603,10.55932621,87.619,87.541,35.84780082]
["bitfinex-derivatives","SOLF0:USTF0",1772338492807,10.2733,87.603,87.55,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338493001,2.49817644,87.61,87.55,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338493196,10.55932621,87.62,87.541,35.84780082]
["bitfinex-derivatives","SOLF0:USTF0",1772338493504,2.49817644,87.59,87.54,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338493907,2.49817644,87.59,87.53,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338494097,170.20512078,87.612,87.527,35.84780082]
["bitfinex-derivatives","SOLF0:USTF0",1772338494303,2.49817644,87.57,87.52,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338494502,2.49817644,87.57,87.469,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772338494503,5.07253421,87.569,87.51,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338495096,5.07253421,87.569,87.511,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1772338495902,10.2789,87.556,87.511,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1772338496102,5.07253421,87.569,87.52,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338496301,5.07253421,87.569,87.511,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1772338496504,5.07253421,87.569,87.53,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338496809,381.9697751,87.571,87.54,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338496997,381.9697751,87.571,87.55,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338498206,381.9697751,87.571,87.55,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772338498406,381.9697751,87.571,87.54,31.93163533]
["bitfinex-derivatives","SOLF0:USTF0",1772338499604,10.2775,87.567,87.53,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338500109,10.2775,87.567,87.524,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338500509,14.86364553,87.567,87.524,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338500909,381.9697751,87.571,87.5,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338500910,2.49817644,87.55,87.5,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338501105,2.49817644,87.55,87.421,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772338501106,4.62648282,87.569,87.52,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338501502,4.62648282,87.569,87.511,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338501707,2.49817644,87.56,87.511,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338501909,7.13315466,87.56,87.511,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338502107,4.69914414,87.559,87.511,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338502309,32.22674414,87.553,87.511,12.18505889]
["bitfinex-derivatives","SOLF0:USTF0",1772338502613,21.94754414,87.552,87.5,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338503107,22.14621379,87.549,87.49,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338503309,22.14621379,87.549,87.5,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338503911,22.14621379,87.549,87.51,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338504408,22.23185929,87.54,87.5,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338504615,2.49817644,87.55,87.49,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338504809,10.2789,87.556,87.51,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338505214,34.31323027,87.556,87.51,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338505411,24.03433027,87.556,87.51,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338505612,406.01618027,87.571,87.53,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338505810,381.9697751,87.571,87.54,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338506013,24.11985987,87.585,87.54,2.49817644]
["bitfinex-derivatives","SOLF0:USTF0",1772338507411,10.2743,87.595,87.531,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338508813,21.83257395,87.601,87.541,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338509012,10.2728,87.607,87.541,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338509813,21.83877452,87.618,87.541,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338510015,21.83877452,87.618,87.551,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338511014,22.30595164,87.559,87.448,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338511214,22.30595164,87.559,87.471,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338512015,10.2801,87.545,87.471,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338512720,22.62043691,87.557,87.471,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338513218,5.96245921,87.54,87.471,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338513518,5.96245921,87.54,87.41,160.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772338513519,10.41282078,87.642,87.521,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338513722,29.43849693,87.661,87.591,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338515314,5.95255229,87.67,87.591,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338515619,5.95255229,87.67,87.56,67.95255229]
["bitfinex-derivatives","SOLF0:USTF0",1772338515620,5.95255229,87.69,87.61,5.95255229]
["bitfinex-derivatives","SOLF0:USTF0",1772338515818,29.43849693,87.698,87.631,29.43345889]
["bitfinex-derivatives","SOLF0:USTF0",1772338516713,29.43849693,87.698,87.6,5.95255229]
["bitfinex-derivatives","SOLF0:USTF0",1772338516714,28.87016651,87.679,87.612,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338517720,5.95255229,87.68,87.612,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338518517,5.95255229,87.68,87.616,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772338518722,28.87016651,87.698,87.621,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338521019,28.87016651,87.698,87.625,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338521215,5.95255229,87.68,87.625,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338523523,28.87016651,87.719,87.625,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338523718,5.95255229,87.71,87.631,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338524526,28.87016651,87.719,87.641,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338525226,28.87016651,87.719,87.643,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338529331,5.95255229,87.7,87.643,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338529525,5.95255229,87.72,87.621,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338529526,5.95255229,87.67,87.621,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338529730,16.21805229,87.67,87.621,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338530224,5.95255229,87.67,87.621,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338531232,28.87016651,87.669,87.599,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338531433,28.87016651,87.688,87.611,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338531729,28.87016651,87.688,87.614,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338532633,5.95255229,87.67,87.614,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338533927,5.95255229,87.67,87.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772338533928,28.87016651,87.669,87.581,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338534527,28.87016651,87.669,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772338534728,28.87016651,87.669,87.592,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338536138,28.87016651,87.667,87.592,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338536935,10.266,87.666,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772338537136,10.266,87.666,87.594,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338537634,28.87016651,87.665,87.594,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338538838,5.95255229,87.65,87.594,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338539336,34.8227188,87.65,87.594,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338540133,5.95255229,87.67,87.594,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338540831,34.8227188,87.67,87.606,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338541937,34.8227188,87.67,87.609,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338544240,34.8227188,87.67,87.611,38.49802928]
["bitfinex-derivatives","SOLF0:USTF0",1772338544435,34.8227188,87.67,87.612,28.22582928]
["bitfinex-derivatives","SOLF0:USTF0",1772338547043,34.8227188,87.67,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772338547543,5.95255229,87.65,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772338547740,35.25567835,87.65,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772338548643,35.25567835,87.65,87.596,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338550144,5.95255229,87.63,87.575,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338551041,35.0353523,87.63,87.575,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338553747,10.2703,87.628,87.575,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338554049,29.05996256,87.609,87.556,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338556438,28.94166828,87.606,87.556,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338557048,10.2731,87.605,87.556,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338557452,28.87628864,87.604,87.523,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338557644,34.82471778,87.6,87.523,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338558148,10.2743,87.595,87.531,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338558957,5.95255229,87.64,87.545,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338558958,28.64800794,87.616,87.545,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338559547,28.64800794,87.61,87.545,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338560256,28.59469893,87.599,87.53,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338560847,28.39143676,87.592,87.531,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338561852,28.39143676,87.592,87.533,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338564252,28.15232186,87.587,87.533,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338567958,10.2737,87.6,87.533,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338568259,29.40503335,87.599,87.533,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338568557,29.40503335,87.597,87.533,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338569354,39.63261718,87.591,87.533,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338570558,29.30961877,87.584,87.533,28.07894096]
["bitfinex-derivatives","SOLF0:USTF0",1772338571950,10.2828,87.522,87.441,21.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1772338572151,10.2828,87.522,87.448,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338572355,5.95255229,87.56,87.448,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338572356,5.95255229,87.52,87.448,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338572555,159.8497,87.58,87.448,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338572754,13.95257469,87.599,87.4,5.95255229]
["bitfinex-derivatives","SOLF0:USTF0",1772338572755,5.95255229,87.54,87.451,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338572958,5.95255229,87.56,87.451,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338573159,5.95255229,87.55,87.471,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338573361,10.2786,87.558,87.471,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338574361,5.95255229,87.54,87.471,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338575066,5.95255229,87.57,87.501,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338575260,5.96407567,87.59,87.511,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338575864,10.2762,87.578,87.511,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338576255,10.2775,87.567,87.481,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338576459,5.96407567,87.55,87.481,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338577362,5.96407567,87.56,87.481,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338577557,10.2775,87.567,87.481,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338578960,5.96407567,87.55,87.481,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338579755,5.96407567,87.53,87.481,76.84858766]
["bitfinex-derivatives","SOLF0:USTF0",1772338580667,10.2821,87.528,87.461,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338580868,5.96407567,87.51,87.461,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338581171,5.96407567,87.49,87.406,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338581561,5.96407567,87.45,87.37,5.96407567]
["bitfinex-derivatives","SOLF0:USTF0",1772338581867,10.2916,87.447,87.371,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338584164,5.96407567,87.46,87.371,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338584358,5.96407567,87.48,87.401,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338584568,10.2975,87.397,87.312,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338584763,5.96407567,87.39,87.312,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338584963,5.96407567,87.44,87.321,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338584964,5.96407567,87.38,87.321,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338585268,425.82155997,87.458,87.321,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338585269,10.2951,87.417,87.321,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338585468,5.96407567,87.41,87.321,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338585969,425.82155997,87.458,87.321,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338585970,10.2964,87.407,87.321,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338586269,5.96407567,87.39,87.321,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338586470,10.2984,87.389,87.321,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338587171,5.96407567,87.39,87.321,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338587573,5.96407567,87.4,87.321,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338588462,10.2964,87.407,87.321,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338588666,10.45325688,87.515,87.287,1.99222004]
["bitfinex-derivatives","SOLF0:USTF0",1772338588667,10.45325688,87.485,87.301,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338588863,5.96407567,87.33,87.269,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338589066,160.2212,87.377,87.269,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338589270,5.96407567,87.34,87.269,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338589863,10.3034,87.347,87.269,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338590064,5.96407567,87.34,87.269,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338590271,10.3034,87.347,87.269,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338590473,5.96407567,87.35,87.271,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338590666,5.96407567,87.36,87.271,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338590868,10.302,87.359,87.271,76.88507957]
["bitfinex-derivatives","SOLF0:USTF0",1772338592268,5.96407567,87.36,87.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772338592468,160.3353,87.315,87.227,1.99347538]
["bitfinex-derivatives","SOLF0:USTF0",1772338592669,5.96407567,87.27,87.227,76.39562627]
["bitfinex-derivatives","SOLF0:USTF0",1772338592875,5.96407567,87.26,87.227,21.78352627]
["bitfinex-derivatives","SOLF0:USTF0",1772338593071,5.96407567,87.28,87.18,5.96407567]
["bitfinex-derivatives","SOLF0:USTF0",1772338593273,5.96407567,87.28,87.177,1.99453223]
["bitfinex-derivatives","SOLF0:USTF0",1772338593775,5.96407567,87.26,87.177,1.99453223]
["bitfinex-derivatives","SOLF0:USTF0",1772338593974,5.96407567,87.26,87.18,5.96407567]
["bitfinex-derivatives","SOLF0:USTF0",1772338594175,10.3093,87.297,87.167,1.99524123]
["bitfinex-derivatives","SOLF0:USTF0",1772338594374,5.96407567,87.26,87.167,1.99524123]
["bitfinex-derivatives","SOLF0:USTF0",1772338594576,5.96407567,87.26,87.105,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1772338594778,160.3408,87.312,87.18,5.96407567]
["bitfinex-derivatives","SOLF0:USTF0",1772338594974,160.3408,87.312,87.125,160.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772338594975,5.96407567,87.25,87.181,48.81942209]
["bitfinex-derivatives","SOLF0:USTF0",1772338595772,10.3122,87.273,87.181,48.81942209]
["bitfinex-derivatives","SOLF0:USTF0",1772338595978,5.96407567,87.26,87.181,48.81942209]
["bitfinex-derivatives","SOLF0:USTF0",1772338596277,5.96407567,87.27,87.181,48.81942209]
["bitfinex-derivatives","SOLF0:USTF0",1772338596475,5.96407567,87.28,87.201,48.81208844]
["bitfinex-derivatives","SOLF0:USTF0",1772338596680,5.96407567,87.26,87.201,48.81208844]
["bitfinex-derivatives","SOLF0:USTF0",1772338597375,10.3093,87.297,87.201,48.81208844]
["bitfinex-derivatives","SOLF0:USTF0",1772338597580,5.96407567,87.29,87.201,48.81208844]
["bitfinex-derivatives","SOLF0:USTF0",1772338598178,5.96407567,87.32,87.221,50.49790823]
["bitfinex-derivatives","SOLF0:USTF0",1772338598376,5.96407567,87.32,87.151,1.99516116]
["bitfinex-derivatives","SOLF0:USTF0",1772338598377,5.96407567,87.32,87.241,50.49790823]
["bitfinex-derivatives","SOLF0:USTF0",1772338598576,5.96407567,87.33,87.251,50.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1772338599180,5.96407567,87.26,87.181,50.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1772338599681,5.96407567,87.24,87.181,50.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1772338600477,5.96407567,87.25,87.181,50.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1772338601678,5.96407567,87.26,87.181,50.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1772338602177,5.96407567,87.24,87.181,50.31576189]
["bitfinex-derivatives","SOLF0:USTF0",1772338602376,5.96407567,87.24,87.151,49.76998946]
["bitfinex-derivatives","SOLF0:USTF0",1772338602572,5.96407567,87.24,87.161,49.76998946]
["bitfinex-derivatives","SOLF0:USTF0",1772338602779,5.96407567,87.25,87.161,49.76998946]
["bitfinex-derivatives","SOLF0:USTF0",1772338603182,5.96407567,87.25,87.181,49.19856911]
["bitfinex-derivatives","SOLF0:USTF0",1772338603776,5.96407567,87.25,87.148,49.19235127]
["bitfinex-derivatives","SOLF0:USTF0",1772338603978,5.96407567,87.25,87.161,49.19235127]
["bitfinex-derivatives","SOLF0:USTF0",1772338604984,5.96407567,87.23,87.161,49.19235127]
["bitfinex-derivatives","SOLF0:USTF0",1772338605483,10.3176,87.227,87.161,49.19235127]
["bitfinex-derivatives","SOLF0:USTF0",1772338606077,5.96407567,87.22,87.141,49.23368523]
["bitfinex-derivatives","SOLF0:USTF0",1772338606282,5.96407567,87.22,87.144,61.02013887]
["bitfinex-derivatives","SOLF0:USTF0",1772338606483,10.3176,87.227,87.144,61.02013887]
["bitfinex-derivatives","SOLF0:USTF0",1772338606887,5.96407567,87.24,87.161,48.95646787]
["bitfinex-derivatives","SOLF0:USTF0",1772338607482,10.3163,87.238,87.161,48.95646787]
["bitfinex-derivatives","SOLF0:USTF0",1772338609486,5.96407567,87.24,87.161,48.95646787]
["bitfinex-derivatives","SOLF0:USTF0",1772338610591,445.92179965,87.274,87.181,48.94231574]
["bitfinex-derivatives","SOLF0:USTF0",1772338610788,5.96407567,87.26,87.181,48.94231574]
["bitfinex-derivatives","SOLF0:USTF0",1772338611884,10.3145,87.253,87.181,48.94231574]
["bitfinex-derivatives","SOLF0:USTF0",1772338612079,5.96407567,87.24,87.181,48.94231574]
["bitfinex-derivatives","SOLF0:USTF0",1772338612782,10.3181,87.223,87.144,11.78645364]
["bitfinex-derivatives","SOLF0:USTF0",1772338612987,5.96407567,87.22,87.144,60.76951872]
["bitfinex-derivatives","SOLF0:USTF0",1772338613485,5.96407567,87.24,87.144,60.76951872]
["bitfinex-derivatives","SOLF0:USTF0",1772338613677,5.96407567,87.24,87.161,48.97761001]
["bitfinex-derivatives","SOLF0:USTF0",1772338614283,10.3163,87.238,87.161,48.97761001]
["bitfinex-derivatives","SOLF0:USTF0",1772338614482,5.96407567,87.24,87.161,48.97761001]
["bitfinex-derivatives","SOLF0:USTF0",1772338614682,5.96407567,87.22,87.161,48.97761001]
["bitfinex-derivatives","SOLF0:USTF0",1772338614882,10.3177,87.226,87.161,48.97761001]
["bitfinex-derivatives","SOLF0:USTF0",1772338615285,5.96407567,87.2,87.145,48.86895762]
["bitfinex-derivatives","SOLF0:USTF0",1772338615491,5.96407567,87.21,87.145,48.86895762]
["bitfinex-derivatives","SOLF0:USTF0",1772338617278,10.3197,87.209,87.145,48.86895762]
["bitfinex-derivatives","SOLF0:USTF0",1772338617485,5.96407567,87.21,87.145,48.86895762]
["bitfinex-derivatives","SOLF0:USTF0",1772338617988,10.3183,87.221,87.145,48.86895762]
["bitfinex-derivatives","SOLF0:USTF0",1772338618189,5.96407567,87.22,87.145,48.86895762]
["bitfinex-derivatives","SOLF0:USTF0",1772338618492,10.3168,87.234,87.145,48.86895762]
["bitfinex-derivatives","SOLF0:USTF0",1772338618784,5.96407567,87.24,87.145,48.86895762]
["bitfinex-derivatives","SOLF0:USTF0",1772338618986,10.3167,87.235,87.161,48.9789103]
["bitfinex-derivatives","SOLF0:USTF0",1772338620691,10.318,87.223,87.161,48.9789103]
["bitfinex-derivatives","SOLF0:USTF0",1772338621585,10.3166,87.236,87.161,48.9789103]
["bitfinex-derivatives","SOLF0:USTF0",1772338621790,5.96407567,87.23,87.161,48.9789103]
["bitfinex-derivatives","SOLF0:USTF0",1772338622189,5.96407567,87.25,87.171,49.02572895]
["bitfinex-derivatives","SOLF0:USTF0",1772338622387,5.96407567,87.26,87.191,49.02572895]
["bitfinex-derivatives","SOLF0:USTF0",1772338623682,5.96407567,87.32,87.191,49.02572895]
["bitfinex-derivatives","SOLF0:USTF0",1772338623888,5.96407567,87.3,87.211,49.19682852]
["bitfinex-derivatives","SOLF0:USTF0",1772338624082,5.96407567,87.3,87.221,49.19682852]
["bitfinex-derivatives","SOLF0:USTF0",1772338624287,5.96407567,87.28,87.221,49.19682852]
["bitfinex-derivatives","SOLF0:USTF0",1772338624588,10.3108,87.285,87.221,49.19682852]
["bitfinex-derivatives","SOLF0:USTF0",1772338625492,5.96407567,87.29,87.221,49.19682852]
["bitfinex-derivatives","SOLF0:USTF0",1772338625698,10.3092,87.298,87.231,49.5183995]
["bitfinex-derivatives","SOLF0:USTF0",1772338626196,5.96407567,87.3,87.231,49.5183995]
["bitfinex-derivatives","SOLF0:USTF0",1772338626896,5.96407567,87.28,87.19,5.96407567]
["bitfinex-derivatives","SOLF0:USTF0",1772338627393,16.27537567,87.28,87.19,16.28597567]
["bitfinex-derivatives","SOLF0:USTF0",1772338627595,5.96407567,87.28,87.21,5.96407567]
["bitfinex-derivatives","SOLF0:USTF0",1772338627987,10.3099,87.292,87.21,5.96407567]
["bitfinex-derivatives","SOLF0:USTF0",1772338628894,10.3112,87.281,87.211,40.49168525]
["bitfinex-derivatives","SOLF0:USTF0",1772338629296,8.23384724,87.329,87.211,40.49168525]
["bitfinex-derivatives","SOLF0:USTF0",1772338629598,10.3098,87.293,87.231,40.49168525]
["bitfinex-derivatives","SOLF0:USTF0",1772338630095,5.96407567,87.3,87.231,40.49168525]
["bitfinex-derivatives","SOLF0:USTF0",1772338630296,10.3084,87.305,87.241,40.48670159]
["bitfinex-derivatives","SOLF0:USTF0",1772338630497,5.96407567,87.32,87.241,40.48670159]
["bitfinex-derivatives","SOLF0:USTF0",1772338630692,10.3066,87.32,87.241,40.48670159]
["bitfinex-derivatives","SOLF0:USTF0",1772338630897,16.27067567,87.32,87.241,40.48670159]
["bitfinex-derivatives","SOLF0:USTF0",1772338631099,5.96407567,87.32,87.241,40.48670159]
["bitfinex-derivatives","SOLF0:USTF0",1772338631300,10.3079,87.309,87.241,40.48670159]
["bitfinex-derivatives","SOLF0:USTF0",1772338631998,5.96407567,87.32,87.241,40.48670159]
["bitfinex-derivatives","SOLF0:USTF0",1772338633597,5.96407567,87.32,87.251,40.7401701]
["bitfinex-derivatives","SOLF0:USTF0",1772338633898,13.44748102,87.354,87.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772338633899,16.41733255,87.34,87.261,40.7401701]
["bitfinex-derivatives","SOLF0:USTF0",1772338634201,10.45325688,87.338,87.261,40.7401701]
["bitfinex-derivatives","SOLF0:USTF0",1772338634398,20.34154126,87.366,87.24,5.96407567]
["bitfinex-derivatives","SOLF0:USTF0",1772338634399,10.3067,87.319,87.241,40.7401701]
["bitfinex-derivatives","SOLF0:USTF0",1772338636199,10.3067,87.319,87.2,6.00087699]
["bitfinex-derivatives","SOLF0:USTF0",1772338636200,6.00087699,87.3,87.184,40.76973063]
["bitfinex-derivatives","SOLF0:USTF0",1772338636403,8.23384724,87.331,87.184,40.76973063]
["bitfinex-derivatives","SOLF0:USTF0",1772338636404,6.00087699,87.25,87.184,40.76973063]
["bitfinex-derivatives","SOLF0:USTF0",1772338638000,10.315,87.249,87.184,40.76973063]
["bitfinex-derivatives","SOLF0:USTF0",1772338639305,6.00087699,87.23,87.184,40.76973063]
["bitfinex-derivatives","SOLF0:USTF0",1772338639896,6.00087699,87.24,87.156,39.84539519]
["bitfinex-derivatives","SOLF0:USTF0",1772338640310,6.00087699,87.24,87.17,6.00087699]
["bitfinex-derivatives","SOLF0:USTF0",1772338640511,6.00087699,87.24,87.171,39.84539519]
["bitfinex-derivatives","SOLF0:USTF0",1772338643507,6.00087699,87.27,87.192,39.78012598]
["bitfinex-derivatives","SOLF0:USTF0",1772338644710,16.31337699,87.27,87.192,39.78012598]
["bitfinex-derivatives","SOLF0:USTF0",1772338645205,6.00087699,87.22,87.161,39.8013382]
["bitfinex-derivatives","SOLF0:USTF0",1772338645408,6.00087699,87.24,87.161,39.8013382]
["bitfinex-derivatives","SOLF0:USTF0",1772338646110,6.00087699,87.24,87.164,39.7967354]
["bitfinex-derivatives","SOLF0:USTF0",1772338646907,6.00087699,87.24,87.12,6.00087699]
["bitfinex-derivatives","SOLF0:USTF0",1772338646908,20.6467,87.179,86.984,35.60361493]
["bitfinex-derivatives","SOLF0:USTF0",1772338647105,20.6467,87.179,86.83,90.62660352]
["bitfinex-derivatives","SOLF0:USTF0",1772338647106,6.00087699,87.09,86.98,6.00087699]
["bitfinex-derivatives","SOLF0:USTF0",1772338647409,6.00087699,87.11,86.96,6.00087699]
["bitfinex-derivatives","SOLF0:USTF0",1772338647703,6.00087699,87.12,86.96,6.00087699]
["bitfinex-derivatives","SOLF0:USTF0",1772338647704,6.00087699,87.09,86.98,6.00087699]
["bitfinex-derivatives","SOLF0:USTF0",1772338647901,6.00087699,87.07,86.969,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1772338648110,6.00087699,87.12,86.98,6.00087699]
["bitfinex-derivatives","SOLF0:USTF0",1772338648409,10.3351,87.079,86.96,6.00087699]
["bitfinex-derivatives","SOLF0:USTF0",1772338648808,10.3351,87.079,86.981,64.68718215]
["bitfinex-derivatives","SOLF0:USTF0",1772338649205,10.3369,87.064,86.981,64.68718215]
["bitfinex-derivatives","SOLF0:USTF0",1772338649811,6.00087699,87.12,87.021,64.67623146]
["bitfinex-derivatives","SOLF0:USTF0",1772338650011,6.00087699,87.12,87.041,64.67623146]
["bitfinex-derivatives","SOLF0:USTF0",1772338650706,10.331,87.114,87.041,64.67623146]
["bitfinex-derivatives","SOLF0:USTF0",1772338651606,10.3289,87.132,87.041,64.67623146]
["bitfinex-derivatives","SOLF0:USTF0",1772338651800,6.00087699,87.14,87.041,64.67623146]
["bitfinex-derivatives","SOLF0:USTF0",1772338652002,6.00087699,87.16,87.041,64.67623146]
["bitfinex-derivatives","SOLF0:USTF0",1772338652003,9.9359169,87.139,87.06,6.00087699]
["bitfinex-derivatives","SOLF0:USTF0",1772338652207,10.3288,87.132,87.061,65.44541678]
["bitfinex-derivatives","SOLF0:USTF0",1772338653009,10.3268,87.149,87.061,65.44541678]
["bitfinex-derivatives","SOLF0:USTF0",1772338653606,10.3287,87.134,87.061,65.44541678]
["bitfinex-derivatives","SOLF0:USTF0",1772338654514,10.3305,87.118,87.061,65.44541678]
["bitfinex-derivatives","SOLF0:USTF0",1772338656112,6.00087699,87.13,87.061,65.44541678]
["bitfinex-derivatives","SOLF0:USTF0",1772338657313,10.3292,87.129,87.061,65.44541678]
["bitfinex-derivatives","SOLF0:USTF0",1772338658304,6.00087699,87.11,87.031,65.55661211]
["bitfinex-derivatives","SOLF0:USTF0",1772338658615,6.00087699,87.13,87.031,65.55661211]
["bitfinex-derivatives","SOLF0:USTF0",1772338658809,6.00087699,87.11,87.031,65.55661211]
["bitfinex-derivatives","SOLF0:USTF0",1772338660613,10.3294,87.127,87.051,65.98417069]
["bitfinex-derivatives","SOLF0:USTF0",1772338661014,6.00087699,87.13,87.051,65.98417069]
["bitfinex-derivatives","SOLF0:USTF0",1772338661215,6.00087699,87.11,87.051,65.98417069]
["bitfinex-derivatives","SOLF0:USTF0",1772338661913,10.3315,87.109,87.051,65.98417069]
["bitfinex-derivatives","SOLF0:USTF0",1772338662320,10.3345,87.084,87.021,65.97852135]
["bitfinex-derivatives","SOLF0:USTF0",1772338662918,6.00087699,87.08,87.021,65.97852135]
["bitfinex-derivatives","SOLF0:USTF0",1772338663118,10.3352,87.079,87.021,65.97852135]
["bitfinex-derivatives","SOLF0:USTF0",1772338666014,6.00087699,87.06,86.991,65.39962985]
["bitfinex-derivatives","SOLF0:USTF0",1772338667020,10.3375,87.059,86.991,65.39962985]
["bitfinex-derivatives","SOLF0:USTF0",1772338669022,6.00087699,87.04,86.991,65.39962985]
["bitfinex-derivatives","SOLF0:USTF0",1772338669315,6.00087699,87.04,86.97,6.00087699]
["bitfinex-derivatives","SOLF0:USTF0",1772338669316,6.00087699,87.02,86.941,65.09279442]
["bitfinex-derivatives","SOLF0:USTF0",1772338669520,10.3427,87.015,86.941,65.09279442]
["bitfinex-derivatives","SOLF0:USTF0",1772338670713,10.3412,87.028,86.941,65.09279442]
["bitfinex-derivatives","SOLF0:USTF0",1772338671018,6.00087699,87.04,86.961,65.15118383]
["bitfinex-derivatives","SOLF0:USTF0",1772338671916,6.00087699,87.02,86.961,65.15118383]
["bitfinex-derivatives","SOLF0:USTF0",1772338672120,10.3423,87.018,86.961,65.15118383]
["bitfinex-derivatives","SOLF0:USTF0",1772338672322,6.00087699,87.02,86.961,65.15118383]
["bitfinex-derivatives","SOLF0:USTF0",1772338672820,10.341,87.03,86.961,65.15118383]
["bitfinex-derivatives","SOLF0:USTF0",1772338673323,6.00087699,87.04,86.961,65.15118383]
["bitfinex-derivatives","SOLF0:USTF0",1772338673525,6.00087699,87.04,86.971,65.42738399]
["bitfinex-derivatives","SOLF0:USTF0",1772338674025,6.00087699,87.08,86.971,65.42738399]
["bitfinex-derivatives","SOLF0:USTF0",1772338674026,6.00087699,87.06,86.971,65.42738399]
["bitfinex-derivatives","SOLF0:USTF0",1772338674423,10.3381,87.054,86.971,65.42738399]
["bitfinex-derivatives","SOLF0:USTF0",1772338674724,6.00087699,87.05,86.971,65.42738399]
["bitfinex-derivatives","SOLF0:USTF0",1772338675026,10.3401,87.037,86.971,65.42738399]
["bitfinex-derivatives","SOLF0:USTF0",1772338675219,6.00087699,87.05,86.971,65.42738399]
["bitfinex-derivatives","SOLF0:USTF0",1772338675426,6.00087699,87.06,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338676319,10.3386,87.05,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338676518,6.00087699,87.08,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338676519,6.00087699,87.04,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338676720,6.00087699,87.08,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338676922,10.3391,87.045,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338678221,10.3405,87.034,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338679125,6.00087699,87.03,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338679627,10.3411,87.029,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338680227,10.3397,87.041,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338680427,6.00087699,87.08,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338680622,6.00087699,87.03,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338681524,6.00087699,87.08,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338681831,6.00087699,87.06,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338682026,10.3404,87.035,86.981,65.15871887]
["bitfinex-derivatives","SOLF0:USTF0",1772338683126,6.00087699,87.08,86.991,65.29572212]
["bitfinex-derivatives","SOLF0:USTF0",1772338683328,6.00087699,87.08,87.011,65.29572212]
["bitfinex-derivatives","SOLF0:USTF0",1772338683525,10.3361,87.071,87.011,65.29572212]
["bitfinex-derivatives","SOLF0:USTF0",1772338684025,6.00087699,87.08,87.011,65.29572212]
["bitfinex-derivatives","SOLF0:USTF0",1772338684233,10.337,87.063,87.011,65.29572212]
["bitfinex-derivatives","SOLF0:USTF0",1772338684421,6.00087699,87.07,87.011,65.29572212]
["bitfinex-derivatives","SOLF0:USTF0",1772338685435,6.00087699,87.09,87.011,65.29572212]
["bitfinex-derivatives","SOLF0:USTF0",1772338685734,6.00087699,87.07,87.011,65.29572212]
["bitfinex-derivatives","SOLF0:USTF0",1772338686630,10.3377,87.058,87.011,65.29572212]
["bitfinex-derivatives","SOLF0:USTF0",1772338686829,6.00087699,87.07,87.011,65.29572212]
["bitfinex-derivatives","SOLF0:USTF0",1772338687732,10.3376,87.058,87.011,65.29572212]
["bitfinex-derivatives","SOLF0:USTF0",1772338688133,6.00087699,87.07,87.011,65.29572212]
["bitfinex-derivatives","SOLF0:USTF0",1772338688333,10.3388,87.048,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338688637,6.00087699,87.08,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338690033,6.00087699,87.06,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338690934,10.3389,87.048,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338691534,10.3375,87.059,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338692635,10.3387,87.049,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338694527,10.3401,87.037,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338696231,6.00087699,87.06,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338696232,10.3389,87.047,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338696427,9.64250993,87.046,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338696632,9.64250993,87.045,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338696833,10.34,87.038,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338697340,9.64250993,87.037,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338697935,10.34,87.038,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338698134,6.03868244,87.03,86.991,65.03958527]
["bitfinex-derivatives","SOLF0:USTF0",1772338698436,9.64250993,87.029,86.975,64.45737356]
["bitfinex-derivatives","SOLF0:USTF0",1772338698631,6.03868244,87.01,86.975,64.45737356]
["bitfinex-derivatives","SOLF0:USTF0",1772338699837,9.64250993,87.028,86.975,64.45737356]
["bitfinex-derivatives","SOLF0:USTF0",1772338700031,9.64250993,87.027,86.975,64.45737356]
["bitfinex-derivatives","SOLF0:USTF0",1772338700232,9.64250993,87.026,86.975,64.45737356]
["bitfinex-derivatives","SOLF0:USTF0",1772338700533,9.64250993,87.025,86.975,64.45737356]
["bitfinex-derivatives","SOLF0:USTF0",1772338700733,9.64250993,87.024,86.975,64.45737356]
["bitfinex-derivatives","SOLF0:USTF0",1772338700932,10.3422,87.02,86.975,64.45737356]
["bitfinex-derivatives","SOLF0:USTF0",1772338701837,10.3432,87.011,86.975,64.45737356]
["bitfinex-derivatives","SOLF0:USTF0",1772338702236,6.03868244,86.98,86.924,64.11845786]
["bitfinex-derivatives","SOLF0:USTF0",1772338702537,6.03868244,86.98,86.927,64.11845786]
["bitfinex-derivatives","SOLF0:USTF0",1772338703139,9.64250993,86.999,86.927,64.11845786]
["bitfinex-derivatives","SOLF0:USTF0",1772338703438,6.03868244,87.0,86.927,64.11845786]
["bitfinex-derivatives","SOLF0:USTF0",1772338704335,10.3458,86.989,86.927,64.11845786]
["bitfinex-derivatives","SOLF0:USTF0",1772338704535,6.03868244,86.98,86.927,64.11845786]
["bitfinex-derivatives","SOLF0:USTF0",1772338705241,6.03868244,87.0,86.927,64.11845786]
["bitfinex-derivatives","SOLF0:USTF0",1772338706138,6.03868244,87.0,86.931,63.78640158]
["bitfinex-derivatives","SOLF0:USTF0",1772338706732,10.3458,86.989,86.931,63.78640158]
["bitfinex-derivatives","SOLF0:USTF0",1772338707141,6.03868244,87.0,86.931,63.78640158]
["bitfinex-derivatives","SOLF0:USTF0",1772338708444,10.3457,86.99,86.931,63.78640158]
["bitfinex-derivatives","SOLF0:USTF0",1772338709044,16.38318244,87.0,86.931,63.78640158]
["bitfinex-derivatives","SOLF0:USTF0",1772338709238,10.3445,87.0,86.931,63.78640158]
["bitfinex-derivatives","SOLF0:USTF0",1772338710042,10.3457,86.99,86.931,63.78640158]
["bitfinex-derivatives","SOLF0:USTF0",1772338710342,6.03868244,86.99,86.931,63.78640158]
["bitfinex-derivatives","SOLF0:USTF0",1772338711044,6.03868244,86.97,86.931,63.78640158]
["bitfinex-derivatives","SOLF0:USTF0",1772338711433,6.03868244,86.97,86.844,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772338711745,6.03868244,86.97,86.881,70.68898294]
["bitfinex-derivatives","SOLF0:USTF0",1772338712041,6.03868244,86.97,86.88,6.03868244]
["bitfinex-derivatives","SOLF0:USTF0",1772338712042,9.64250993,86.999,86.901,70.68898294]
["bitfinex-derivatives","SOLF0:USTF0",1772338712235,6.03868244,86.99,86.901,70.68898294]
["bitfinex-derivatives","SOLF0:USTF0",1772338712433,6.03868244,86.99,86.904,70.68898294]
["bitfinex-derivatives","SOLF0:USTF0",1772338712434,10.3463,86.985,86.904,70.68898294]
["bitfinex-derivatives","SOLF0:USTF0",1772338712633,10.3463,86.985,86.921,70.66926991]
["bitfinex-derivatives","SOLF0:USTF0",1772338712835,6.03868244,86.99,86.921,70.66926991]
["bitfinex-derivatives","SOLF0:USTF0",1772338713545,10.3477,86.973,86.921,70.66926991]
["bitfinex-derivatives","SOLF0:USTF0",1772338714443,10.3465,86.984,86.921,70.66926991]
["bitfinex-derivatives","SOLF0:USTF0",1772338714643,6.03868244,86.99,86.921,70.66926991]
["bitfinex-derivatives","SOLF0:USTF0",1772338715141,6.03868244,86.97,86.921,70.66926991]
["bitfinex-derivatives","SOLF0:USTF0",1772338715943,6.03868244,87.0,86.882,71.19685085]
["bitfinex-derivatives","SOLF0:USTF0",1772338715944,6.03868244,86.95,86.882,71.19685085]
["bitfinex-derivatives","SOLF0:USTF0",1772338716142,6.03868244,87.0,86.891,71.19685085]
["bitfinex-derivatives","SOLF0:USTF0",1772338716143,6.03868244,86.98,86.891,71.19685085]
["bitfinex-derivatives","SOLF0:USTF0",1772338717038,6.03868244,86.98,86.89,6.03868244]
["bitfinex-derivatives","SOLF0:USTF0",1772338717039,10.3474,86.976,86.903,70.94425587]
["bitfinex-derivatives","SOLF0:USTF0",1772338717435,6.03868244,86.98,86.903,70.94425587]
["bitfinex-derivatives","SOLF0:USTF0",1772338718044,10.3473,86.976,86.903,70.94425587]
["bitfinex-derivatives","SOLF0:USTF0",1772338718642,10.3473,86.976,86.911,70.94022277]
["bitfinex-derivatives","SOLF0:USTF0",1772338723147,10.3473,86.976,86.9,78.39498244]
["bitfinex-derivatives","SOLF0:USTF0",1772338723148,10.346,86.987,86.913,71.45505469]
["bitfinex-derivatives","SOLF0:USTF0",1772338723651,8.41396564,87.01,86.925,71.45174855]
["bitfinex-derivatives","SOLF0:USTF0",1772338723652,10.3447,86.999,86.925,71.45174855]
["bitfinex-derivatives","SOLF0:USTF0",1772338724850,10.3447,86.999,86.931,71.5203355]
["bitfinex-derivatives","SOLF0:USTF0",1772338725556,10.3432,87.011,86.933,71.5203355]
["bitfinex-derivatives","SOLF0:USTF0",1772338726351,10.3432,87.011,86.935,71.51716532]
["bitfinex-derivatives","SOLF0:USTF0",1772338726959,10.3432,87.011,86.939,71.45664277]
["bitfinex-derivatives","SOLF0:USTF0",1772338727952,6.03868244,87.0,86.939,71.45664277]
["bitfinex-derivatives","SOLF0:USTF0",1772338728555,10.3449,86.997,86.939,71.45664277]
["bitfinex-derivatives","SOLF0:USTF0",1772338729656,10.346,86.988,86.939,71.45664277]
["bitfinex-derivatives","SOLF0:USTF0",1772338731361,10.3447,86.999,86.939,71.45664277]
["bitfinex-derivatives","SOLF0:USTF0",1772338732360,10.3464,86.985,86.939,71.45664277]
["bitfinex-derivatives","SOLF0:USTF0",1772338740564,10.3464,86.985,86.886,21.35910789]
["bitfinex-derivatives","SOLF0:USTF0",1772338740565,6.03868244,87.0,86.905,71.31785214]
["bitfinex-derivatives","SOLF0:USTF0",1772338740872,6.03868244,86.98,86.905,71.31785214]
["bitfinex-derivatives","SOLF0:USTF0",1772338741567,10.3474,86.976,86.911,71.31515035]
["bitfinex-derivatives","SOLF0:USTF0",1772338741768,6.03868244,87.0,86.911,71.31515035]
["bitfinex-derivatives","SOLF0:USTF0",1772338742573,6.03868244,87.0,86.921,71.31515035]
["bitfinex-derivatives","SOLF0:USTF0",1772338742969,10.3462,86.986,86.921,71.31515035]
["bitfinex-derivatives","SOLF0:USTF0",1772338743370,6.03868244,87.0,86.921,71.31515035]
["bitfinex-derivatives","SOLF0:USTF0",1772338743571,20.6802,87.037,86.921,71.31515035]
["bitfinex-derivatives","SOLF0:USTF0",1772338743572,10.3449,86.997,86.94,6.03868244]
["bitfinex-derivatives","SOLF0:USTF0",1772338743770,6.03868244,87.02,86.941,71.29991144]
["bitfinex-derivatives","SOLF0:USTF0",1772338744573,10.3447,86.999,86.941,71.29991144]
["bitfinex-derivatives","SOLF0:USTF0",1772338745079,10.343,87.013,86.941,81.65131144]
["bitfinex-derivatives","SOLF0:USTF0",1772338746478,10.3416,87.025,86.961,72.38903465]
["bitfinex-derivatives","SOLF0:USTF0",1772338750577,6.03868244,87.08,86.961,72.38903465]
["bitfinex-derivatives","SOLF0:USTF0",1772338750578,10.3403,87.036,86.961,72.38903465]
["bitfinex-derivatives","SOLF0:USTF0",1772338751979,10.339,87.047,86.98,6.03868244]
["bitfinex-derivatives","SOLF0:USTF0",1772338752180,10.339,87.047,86.981,72.32457845]
["bitfinex-derivatives","SOLF0:USTF0",1772338752577,10.3373,87.061,86.984,72.32457845]
["bitfinex-derivatives","SOLF0:USTF0",1772338753077,10.3373,87.061,86.96,6.03868244]
["bitfinex-derivatives","SOLF0:USTF0",1772338753078,10.3373,87.061,86.991,72.35279846]
["bitfinex-derivatives","SOLF0:USTF0",1772338756381,10.3387,87.049,86.991,72.35279846]
["bitfinex-derivatives","SOLF0:USTF0",1772338756584,6.03868244,87.06,86.991,72.35279846]
["bitfinex-derivatives","SOLF0:USTF0",1772338756785,6.03868244,87.08,86.991,72.35279846]
["bitfinex-derivatives","SOLF0:USTF0",1772338756786,6.03868244,87.04,86.991,72.35279846]
["bitfinex-derivatives","SOLF0:USTF0",1772338757279,6.03868244,87.02,86.974,71.81916642]
["bitfinex-derivatives","SOLF0:USTF0",1772338758079,10.3423,87.018,86.974,71.81916642]
["bitfinex-derivatives","SOLF0:USTF0",1772338758480,10.3408,87.032,86.974,71.81916642]
["bitfinex-derivatives","SOLF0:USTF0",1772338758782,6.03868244,87.04,86.974,71.81916642]
["bitfinex-derivatives","SOLF0:USTF0",1772338758981,6.03868244,87.04,86.909,343.7790703]
["bitfinex-derivatives","SOLF0:USTF0",1772338758982,6.03868244,87.0,86.931,72.1240134]
["bitfinex-derivatives","SOLF0:USTF0",1772338759185,6.03868244,86.98,86.931,72.1240134]
["bitfinex-derivatives","SOLF0:USTF0",1772338759384,6.04780807,86.98,86.931,72.1240134]
["bitfinex-derivatives","SOLF0:USTF0",1772338759684,10.347,86.979,86.931,72.1240134]
["bitfinex-derivatives","SOLF0:USTF0",1772338760180,10.347,86.979,86.908,72.12229379]
["bitfinex-derivatives","SOLF0:USTF0",1772338760376,10.3456,86.991,86.908,72.12229379]
["bitfinex-derivatives","SOLF0:USTF0",1772338761087,6.04780807,87.0,86.908,72.12229379]
["bitfinex-derivatives","SOLF0:USTF0",1772338761585,6.04780807,86.98,86.908,72.12229379]
["bitfinex-derivatives","SOLF0:USTF0",1772338763387,6.04780807,87.0,86.921,73.2036642]
["bitfinex-derivatives","SOLF0:USTF0",1772338765686,10.3463,86.985,86.921,73.2036642]
["bitfinex-derivatives","SOLF0:USTF0",1772338767581,10.3449,86.997,86.921,73.2036642]
["bitfinex-derivatives","SOLF0:USTF0",1772338767992,10.3449,86.997,86.921,83.5573642]
["bitfinex-derivatives","SOLF0:USTF0",1772338771488,10.3449,86.997,86.941,73.18976838]
["bitfinex-derivatives","SOLF0:USTF0",1772338771696,6.04780807,87.01,86.941,73.18976838]
["bitfinex-derivatives","SOLF0:USTF0",1772338771697,10.3436,87.008,86.941,73.18976838]
["bitfinex-derivatives","SOLF0:USTF0",1772338773094,10.3436,87.008,86.943,73.95442935]
["bitfinex-derivatives","SOLF0:USTF0",1772338773293,10.3436,87.008,86.911,21.35910789]
["bitfinex-derivatives","SOLF0:USTF0",1772338773294,10.3424,87.018,86.971,73.95442935]
["bitfinex-derivatives","SOLF0:USTF0",1772338774092,2.5375019,87.02,86.971,73.95442935]
["bitfinex-derivatives","SOLF0:USTF0",1772338774693,10.3411,87.029,86.981,74.72847322]
["bitfinex-derivatives","SOLF0:USTF0",1772338775297,8.30683179,87.064,86.981,74.72847322]
["bitfinex-derivatives","SOLF0:USTF0",1772338775298,10.3399,87.039,86.981,74.72847322]
["bitfinex-derivatives","SOLF0:USTF0",1772338778290,8.30683179,87.067,86.981,74.72847322]
["bitfinex-derivatives","SOLF0:USTF0",1772338778499,6.03947914,87.07,86.981,74.72847322]
["bitfinex-derivatives","SOLF0:USTF0",1772338778900,10.3375,87.059,86.983,74.66043161]
["bitfinex-derivatives","SOLF0:USTF0",1772338780097,10.3375,87.059,86.954,21.35910789]
["bitfinex-derivatives","SOLF0:USTF0",1772338780098,6.03947914,87.11,87.021,74.66004116]
["bitfinex-derivatives","SOLF0:USTF0",1772338781200,10.3322,87.104,87.023,74.67292182]
["bitfinex-derivatives","SOLF0:USTF0",1772338781394,10.3322,87.104,87.0,6.03947914]
["bitfinex-derivatives","SOLF0:USTF0",1772338781395,6.03947914,87.12,87.041,74.67292182]
["bitfinex-derivatives","SOLF0:USTF0",1772338781600,10.3295,87.127,87.041,74.67292182]
["bitfinex-derivatives","SOLF0:USTF0",1772338781802,6.03947914,87.13,87.041,74.67292182]
["bitfinex-derivatives","SOLF0:USTF0",1772338783004,1.99863886,87.143,87.041,74.67292182]
["bitfinex-derivatives","SOLF0:USTF0",1772338783005,10.3308,87.115,87.041,74.67292182]
["bitfinex-derivatives","SOLF0:USTF0",1772338786402,6.03947914,87.13,87.041,74.67292182]
["bitfinex-derivatives","SOLF0:USTF0",1772338786609,6.03947914,87.11,87.041,74.67292182]
["bitfinex-derivatives","SOLF0:USTF0",1772338786809,6.03947914,87.09,87.041,74.67292182]
["bitfinex-derivatives","SOLF0:USTF0",1772338787204,6.03947914,87.09,87.025,74.90503373]
["bitfinex-derivatives","SOLF0:USTF0",1772338787907,10.3344,87.085,87.025,74.90503373]
["bitfinex-derivatives","SOLF0:USTF0",1772338790212,6.03947914,87.12,87.041,74.72525176]
["bitfinex-derivatives","SOLF0:USTF0",1772338792910,10.3329,87.098,87.041,74.72525176]
["bitfinex-derivatives","SOLF0:USTF0",1772338793312,13.49863886,87.143,87.041,74.72525176]
["bitfinex-derivatives","SOLF0:USTF0",1772338793520,6.03947914,87.12,87.041,74.72525176]
["bitfinex-derivatives","SOLF0:USTF0",1772338795619,6.03947914,87.1,87.041,74.72525176]
["bitfinex-derivatives","SOLF0:USTF0",1772338796523,6.03947914,87.1,87.0,6.03947914]
["bitfinex-derivatives","SOLF0:USTF0",1772338796524,6.03947914,87.08,87.001,74.85496321]
["bitfinex-derivatives","SOLF0:USTF0",1772338797928,10.336,87.071,87.001,74.85496321]
["bitfinex-derivatives","SOLF0:USTF0",1772338800926,10.3348,87.082,87.001,74.85496321]
["bitfinex-derivatives","SOLF0:USTF0",1772338801231,10.3348,87.082,87.021,74.94578626]
["bitfinex-derivatives","SOLF0:USTF0",1772338801423,10.3336,87.092,87.021,74.94578626]
["bitfinex-derivatives","SOLF0:USTF0",1772338801629,10.3336,87.092,87.031,74.94578626]
["bitfinex-derivatives","SOLF0:USTF0",1772338802032,6.03947914,87.11,87.031,74.94578626]
["bitfinex-derivatives","SOLF0:USTF0",1772338803233,6.03947914,87.11,86.98,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1772338803234,18.59544672,87.142,86.96,6.03947914]
["bitfinex-derivatives","SOLF0:USTF0",1772338803433,8.14909813,87.144,87.02,6.03947914]
["bitfinex-derivatives","SOLF0:USTF0",1772338803729,6.03947914,87.12,87.04,6.03947914]
["bitfinex-derivatives","SOLF0:USTF0",1772338804137,6.03947914,87.1,87.03,6.03947914]
["bitfinex-derivatives","SOLF0:USTF0",1772338804631,6.03947914,87.12,87.03,6.03947914]
["bitfinex-derivatives","SOLF0:USTF0",1772338805035,6.03947914,87.12,87.031,66.43513063]
["bitfinex-derivatives","SOLF0:USTF0",1772338806035,16.36977914,87.12,87.031,76.77593063]
["bitfinex-derivatives","SOLF0:USTF0",1772338806935,1.99888568,87.143,87.03,68.03947914]
["bitfinex-derivatives","SOLF0:USTF0",1772338806936,1.99888568,87.143,87.051,65.23174692]
["bitfinex-derivatives","SOLF0:USTF0",1772338807137,13.83791254,87.2,87.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772338807138,6.03947914,87.16,87.084,65.23174692]
["bitfinex-derivatives","SOLF0:USTF0",1772338809044,10.3264,87.153,87.084,65.23174692]
["bitfinex-derivatives","SOLF0:USTF0",1772338809237,6.03947914,87.14,87.065,65.75113271]
["bitfinex-derivatives","SOLF0:USTF0",1772338811046,10.3282,87.138,87.065,65.75113271]
["bitfinex-derivatives","SOLF0:USTF0",1772338811235,6.03947914,87.14,87.065,65.75113271]
["bitfinex-derivatives","SOLF0:USTF0",1772338811942,10.3294,87.127,87.065,65.75113271]
["bitfinex-derivatives","SOLF0:USTF0",1772338812944,16.36727914,87.14,87.071,65.96005961]
["bitfinex-derivatives","SOLF0:USTF0",1772338813143,6.03947914,87.14,87.071,65.96005961]
["bitfinex-derivatives","SOLF0:USTF0",1772338813944,10.3292,87.129,87.071,65.96005961]
["bitfinex-derivatives","SOLF0:USTF0",1772338817144,6.03947914,87.14,87.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772338817343,10.332,87.106,87.055,65.82199164]
["bitfinex-derivatives","SOLF0:USTF0",1772338818549,10.272,87.106,87.055,65.82199164]
["bitfinex-derivatives","SOLF0:USTF0",1772338819248,10.3306,87.117,87.055,65.82199164]
["bitfinex-derivatives","SOLF0:USTF0",1772338820951,10.3293,87.128,87.055,65.82199164]
["bitfinex-derivatives","SOLF0:USTF0",1772338821251,6.02789276,87.13,87.055,65.82199164]
["bitfinex-derivatives","SOLF0:USTF0",1772338821847,10.3305,87.118,87.055,65.76199164]
["bitfinex-derivatives","SOLF0:USTF0",1772338825250,10.3292,87.129,87.055,65.76199164]
["bitfinex-derivatives","SOLF0:USTF0",1772338826049,6.02789276,87.13,87.047,65.21349195]
["bitfinex-derivatives","SOLF0:USTF0",1772338826454,6.02789276,87.11,87.047,65.21349195]
["bitfinex-derivatives","SOLF0:USTF0",1772338826849,10.34678981,87.132,87.047,65.21349195]
["bitfinex-derivatives","SOLF0:USTF0",1772338827048,6.02789276,87.11,87.047,65.21349195]
["bitfinex-derivatives","SOLF0:USTF0",1772338827448,6.02789276,87.11,87.031,65.34231441]
["bitfinex-derivatives","SOLF0:USTF0",1772338827651,6.02789276,87.09,87.031,65.34231441]
["bitfinex-derivatives","SOLF0:USTF0",1772338828446,10.34678981,87.119,87.031,65.34231441]
["bitfinex-derivatives","SOLF0:USTF0",1772338828654,6.02789276,87.12,87.031,65.34231441]
["bitfinex-derivatives","SOLF0:USTF0",1772338828849,6.02789276,87.1,87.031,65.34231441]
["bitfinex-derivatives","SOLF0:USTF0",1772338829050,10.3333,87.095,87.031,65.34231441]
["bitfinex-derivatives","SOLF0:USTF0",1772338830957,6.02789276,87.1,87.031,65.34231441]
["bitfinex-derivatives","SOLF0:USTF0",1772338831157,10.3319,87.106,87.031,65.34231441]
["bitfinex-derivatives","SOLF0:USTF0",1772338831560,10.3305,87.118,87.041,65.20980236]
["bitfinex-derivatives","SOLF0:USTF0",1772338836564,10.3305,87.118,87.043,65.07448106]
["bitfinex-derivatives","SOLF0:USTF0",1772338837564,10.3305,87.118,87.051,65.01182876]
["bitfinex-derivatives","SOLF0:USTF0",1772338838463,6.02789276,87.12,87.051,65.01182876]
["bitfinex-derivatives","SOLF0:USTF0",1772338839868,10.3327,87.1,87.051,65.01182876]
["bitfinex-derivatives","SOLF0:USTF0",1772338840772,10.3315,87.11,87.051,65.01182876]
["bitfinex-derivatives","SOLF0:USTF0",1772338841772,16.35809276,87.12,87.051,65.01182876]
["bitfinex-derivatives","SOLF0:USTF0",1772338844776,10.3328,87.099,87.051,65.01182876]
["bitfinex-derivatives","SOLF0:USTF0",1772338844981,6.02789276,87.09,87.035,64.75604154]
["bitfinex-derivatives","SOLF0:USTF0",1772338845680,6.02789276,87.07,87.035,64.75604154]
["bitfinex-derivatives","SOLF0:USTF0",1772338846081,10.3363,87.069,87.019,64.7557424]
["bitfinex-derivatives","SOLF0:USTF0",1772338846377,6.02789276,87.07,87.019,64.7557424]
["bitfinex-derivatives","SOLF0:USTF0",1772338846578,6.02789276,87.07,86.987,64.68665152]
["bitfinex-derivatives","SOLF0:USTF0",1772338846881,6.02789276,87.08,86.987,64.68665152]
["bitfinex-derivatives","SOLF0:USTF0",1772338846882,6.02789276,87.04,86.987,64.68665152]
["bitfinex-derivatives","SOLF0:USTF0",1772338847284,10.3413,87.027,86.961,64.68665152]
["bitfinex-derivatives","SOLF0:USTF0",1772338850780,10.34678981,87.069,86.961,64.68665152]
["bitfinex-derivatives","SOLF0:USTF0",1772338850980,6.02789276,87.07,86.991,65.51526203]
["bitfinex-derivatives","SOLF0:USTF0",1772338851182,6.02789276,87.05,86.991,65.51526203]
["bitfinex-derivatives","SOLF0:USTF0",1772338855087,181.3769,87.109,86.96,6.02789276]
["bitfinex-derivatives","SOLF0:USTF0",1772338855088,6.02789276,87.1,87.011,64.99754552]
["bitfinex-derivatives","SOLF0:USTF0",1772338856082,6.02789276,87.1,87.021,64.99732127]
["bitfinex-derivatives","SOLF0:USTF0",1772338856990,10.3331,87.096,87.021,64.99732127]
["bitfinex-derivatives","SOLF0:USTF0",1772338857188,10.3331,87.096,86.962,160.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772338857189,6.02789276,87.06,86.999,63.79088546]
["bitfinex-derivatives","SOLF0:USTF0",1772338857789,10.3364,87.068,86.999,63.79088546]
["bitfinex-derivatives","SOLF0:USTF0",1772338858087,6.02789276,87.08,86.999,63.79088546]
["bitfinex-derivatives","SOLF0:USTF0",1772338858781,6.02789276,87.05,86.999,63.79088546]
["bitfinex-derivatives","SOLF0:USTF0",1772338860088,10.3391,87.046,86.999,63.79088546]
["bitfinex-derivatives","SOLF0:USTF0",1772338860683,10.3404,87.035,86.999,63.79088546]
["bitfinex-derivatives","SOLF0:USTF0",1772338861084,6.02789276,87.05,86.999,63.79088546]
["bitfinex-derivatives","SOLF0:USTF0",1772338861287,10.3391,87.046,86.999,63.79088546]
["bitfinex-derivatives","SOLF0:USTF0",1772338861589,6.02789276,87.05,86.999,63.79088546]
["bitfinex-derivatives","SOLF0:USTF0",1772338861995,10.3364,87.069,86.999,63.79088546]
["bitfinex-derivatives","SOLF0:USTF0",1772338862185,10.3364,87.069,87.001,64.03861341]
["bitfinex-derivatives","SOLF0:USTF0",1772338862991,16.36299276,87.08,87.001,64.03861341]
["bitfinex-derivatives","SOLF0:USTF0",1772338863186,6.02789276,87.08,87.02,6.02789276]
["bitfinex-derivatives","SOLF0:USTF0",1772338863491,6.02789276,87.08,87.021,63.98845705]
["bitfinex-derivatives","SOLF0:USTF0",1772338864281,10.3353,87.078,87.021,63.98845705]
["bitfinex-derivatives","SOLF0:USTF0",1772338864591,6.02789276,87.08,87.021,63.98845705]
["bitfinex-derivatives","SOLF0:USTF0",1772338865895,10.334,87.089,87.021,63.98845705]
["bitfinex-derivatives","SOLF0:USTF0",1772338871486,10.3326,87.101,87.021,63.98845705]
["bitfinex-derivatives","SOLF0:USTF0",1772338871892,6.02789276,87.12,87.02,6.02789276]
["bitfinex-derivatives","SOLF0:USTF0",1772338871893,6.02789276,87.1,87.024,63.48028627]
["bitfinex-derivatives","SOLF0:USTF0",1772338872994,10.3343,87.086,87.024,63.48028627]
["bitfinex-derivatives","SOLF0:USTF0",1772338873395,6.02789276,87.08,87.024,63.48028627]
["bitfinex-derivatives","SOLF0:USTF0",1772338874892,10.3355,87.076,87.024,63.48028627]
["bitfinex-derivatives","SOLF0:USTF0",1772338875390,6.02789276,87.08,87.024,63.48028627]
["bitfinex-derivatives","SOLF0:USTF0",1772338877899,10.3351,87.079,87.024,63.48028627]
["bitfinex-derivatives","SOLF0:USTF0",1772338878198,6.02789276,87.08,87.024,63.48028627]
["bitfinex-derivatives","SOLF0:USTF0",1772338878995,10.3364,87.068,87.024,63.48028627]
["bitfinex-derivatives","SOLF0:USTF0",1772338879197,6.02789276,87.08,87.024,63.48028627]
["bitfinex-derivatives","SOLF0:USTF0",1772338880389,10.3363,87.07,87.024,63.48028627]
["bitfinex-derivatives","SOLF0:USTF0",1772338880791,10.3373,87.061,87.001,63.83795095]
["bitfinex-derivatives","SOLF0:USTF0",1772338880989,6.02789276,87.06,87.001,63.83795095]
["bitfinex-derivatives","SOLF0:USTF0",1772338881595,10.3379,87.056,87.001,63.83795095]
["bitfinex-derivatives","SOLF0:USTF0",1772338882201,6.02789276,87.06,87.001,63.83795095]
["bitfinex-derivatives","SOLF0:USTF0",1772338883000,10.3367,87.066,87.001,63.83795095]
["bitfinex-derivatives","SOLF0:USTF0",1772338885704,10.3378,87.057,87.001,63.83795095]
["bitfinex-derivatives","SOLF0:USTF0",1772338887399,10.3364,87.069,87.001,63.83795095]
["bitfinex-derivatives","SOLF0:USTF0",1772338887706,6.03599859,87.07,87.001,63.83795095]
["bitfinex-derivatives","SOLF0:USTF0",1772338888903,10.3374,87.06,87.001,63.83795095]
["bitfinex-derivatives","SOLF0:USTF0",1772338891208,12.87233501,87.06,87.01,2.53493501]
["bitfinex-derivatives","SOLF0:USTF0",1772338891404,12.87233501,87.06,87.011,64.77527561]
["bitfinex-derivatives","SOLF0:USTF0",1772338893210,10.3374,87.06,87.011,64.77527561]
["bitfinex-derivatives","SOLF0:USTF0",1772338893407,6.03578591,87.05,86.968,65.07397153]
["bitfinex-derivatives","SOLF0:USTF0",1772338893606,6.03578591,87.05,86.971,65.07397153]
["bitfinex-derivatives","SOLF0:USTF0",1772338894112,6.03578591,87.03,86.971,65.07397153]
["bitfinex-derivatives","SOLF0:USTF0",1772338894715,6.03578591,87.01,86.971,65.07397153]
["bitfinex-derivatives","SOLF0:USTF0",1772338894912,6.03578591,87.01,86.943,65.07136309]
["bitfinex-derivatives","SOLF0:USTF0",1772338897117,10.3451,86.995,86.943,65.07136309]
["bitfinex-derivatives","SOLF0:USTF0",1772338897614,10.3437,87.007,86.943,65.07136309]
["bitfinex-derivatives","SOLF0:USTF0",1772338897918,6.03578591,87.01,86.943,65.07136309]
["bitfinex-derivatives","SOLF0:USTF0",1772338898118,10.3448,86.997,86.943,65.07136309]
["bitfinex-derivatives","SOLF0:USTF0",1772338898416,6.03578591,86.99,86.943,65.07136309]
["bitfinex-derivatives","SOLF0:USTF0",1772338898711,10.3458,86.989,86.943,65.07136309]
["bitfinex-derivatives","SOLF0:USTF0",1772338899218,10.3458,86.989,86.911,65.06670448]
["bitfinex-derivatives","SOLF0:USTF0",1772338902712,10.347,86.979,86.911,65.06670448]
["bitfinex-derivatives","SOLF0:USTF0",1772338904718,10.3485,86.967,86.911,65.06670448]
["bitfinex-derivatives","SOLF0:USTF0",1772338905021,6.03578591,86.97,86.911,65.06670448]
["bitfinex-derivatives","SOLF0:USTF0",1772338906013,10.3496,86.957,86.911,65.06670448]
["bitfinex-derivatives","SOLF0:USTF0",1772338907222,10.3482,86.969,86.911,65.06670448]
["bitfinex-derivatives","SOLF0:USTF0",1772338907624,10.3498,86.956,86.911,65.06670448]
["bitfinex-derivatives","SOLF0:USTF0",1772338910523,6.03578591,87.0,86.911,65.06670448]
["bitfinex-derivatives","SOLF0:USTF0",1772338910524,6.03578591,86.98,86.911,65.06670448]
["bitfinex-derivatives","SOLF0:USTF0",1772338911016,6.03578591,87.0,86.888,65.15332253]
["bitfinex-derivatives","SOLF0:USTF0",1772338911017,20.6891,87.0,86.888,65.15332253]
["bitfinex-derivatives","SOLF0:USTF0",1772338911220,6.03578591,86.96,86.888,65.15332253]
["bitfinex-derivatives","SOLF0:USTF0",1772338912425,10.3496,86.957,86.888,65.15332253]
["bitfinex-derivatives","SOLF0:USTF0",1772338915329,10.3496,86.957,86.88,16.39448591]
["bitfinex-derivatives","SOLF0:USTF0",1772338915330,2.54102868,86.95,86.901,64.83790275]
["bitfinex-derivatives","SOLF0:USTF0",1772338915821,10.3496,86.957,86.901,64.83790275]
["bitfinex-derivatives","SOLF0:USTF0",1772338916026,2.54102868,86.95,86.901,64.83790275]
["bitfinex-derivatives","SOLF0:USTF0",1772338918331,2.54102868,86.96,86.911,64.78164501]
["bitfinex-derivatives","SOLF0:USTF0",1772338918629,10.3485,86.967,86.911,64.78164501]
["bitfinex-derivatives","SOLF0:USTF0",1772338918825,10.2698666,87.048,86.852,2.00185229]
["bitfinex-derivatives","SOLF0:USTF0",1772338918826,2.54102868,86.99,86.941,64.87946002]
["bitfinex-derivatives","SOLF0:USTF0",1772338919123,2.54102868,87.0,86.941,64.87946002]
["bitfinex-derivatives","SOLF0:USTF0",1772338919322,2.54102868,87.0,86.951,64.87946002]
["bitfinex-derivatives","SOLF0:USTF0",1772338920332,2.54102868,86.99,86.951,64.87946002]
["bitfinex-derivatives","SOLF0:USTF0",1772338921427,2.54102868,86.97,86.92,2.54102868]
["bitfinex-derivatives","SOLF0:USTF0",1772338923226,2.54102868,86.97,86.921,53.36657082]
["bitfinex-derivatives","SOLF0:USTF0",1772338924928,2.54102868,86.96,86.921,53.36657082]
["bitfinex-derivatives","SOLF0:USTF0",1772338925121,11.5,87.032,86.887,53.1486157]
["bitfinex-derivatives","SOLF0:USTF0",1772338925325,2.54102868,86.92,86.887,53.1486157]
["bitfinex-derivatives","SOLF0:USTF0",1772338926224,10.3519,86.938,86.887,53.1486157]
["bitfinex-derivatives","SOLF0:USTF0",1772338926430,10.3519,86.938,86.891,53.14814619]
["bitfinex-derivatives","SOLF0:USTF0",1772338926729,2.54102868,86.93,86.891,53.14814619]
["bitfinex-derivatives","SOLF0:USTF0",1772338926924,2.54102868,86.92,86.891,35.42894619]
["bitfinex-derivatives","SOLF0:USTF0",1772338927129,2.54102868,86.93,86.891,35.42894619]
["bitfinex-derivatives","SOLF0:USTF0",1772338929433,16.40536253,86.94,86.891,35.42894619]
["bitfinex-derivatives","SOLF0:USTF0",1772338929932,10.3517,86.94,86.891,35.42894619]
["bitfinex-derivatives","SOLF0:USTF0",1772338930325,6.05366253,86.96,86.891,35.42894619]
["bitfinex-derivatives","SOLF0:USTF0",1772338931029,10.3494,86.959,86.891,35.42894619]
["bitfinex-derivatives","SOLF0:USTF0",1772338932329,10.3507,86.948,86.891,35.42894619]
["bitfinex-derivatives","SOLF0:USTF0",1772338932722,16.40296253,86.96,86.891,35.42894619]
["bitfinex-derivatives","SOLF0:USTF0",1772338932933,6.05366253,86.94,86.891,35.42894619]
["bitfinex-derivatives","SOLF0:USTF0",1772338933434,6.05366253,86.96,86.891,35.42894619]
["bitfinex-derivatives","SOLF0:USTF0",1772338934333,10.3509,86.946,86.891,35.42894619]
["bitfinex-derivatives","SOLF0:USTF0",1772338934530,6.05366253,86.96,86.891,35.42894619]
["bitfinex-derivatives","SOLF0:USTF0",1772338935434,6.05366253,86.98,86.901,44.71316661]
["bitfinex-derivatives","SOLF0:USTF0",1772338935928,6.05366253,87.0,86.92,6.05366253]
["bitfinex-derivatives","SOLF0:USTF0",1772338936125,6.05366253,87.0,86.921,44.712545]
["bitfinex-derivatives","SOLF0:USTF0",1772338936931,10.3447,86.999,86.923,44.62141638]
["bitfinex-derivatives","SOLF0:USTF0",1772338937732,10.3447,86.999,86.925,44.62078966]
["bitfinex-derivatives","SOLF0:USTF0",1772338938124,6.05366253,87.0,86.931,44.62078966]
["bitfinex-derivatives","SOLF0:USTF0",1772338938730,6.05366253,87.02,86.931,44.62078966]
["bitfinex-derivatives","SOLF0:USTF0",1772338938935,6.05366253,87.02,86.931,55.21366529]
["bitfinex-derivatives","SOLF0:USTF0",1772338939335,6.05366253,87.04,86.951,45.02795157]
["bitfinex-derivatives","SOLF0:USTF0",1772338939736,6.05366253,87.04,86.95,6.05366253]
["bitfinex-derivatives","SOLF0:USTF0",1772338939737,10.3419,87.022,86.953,45.02747578]
["bitfinex-derivatives","SOLF0:USTF0",1772338940239,10.3431,87.012,86.953,45.02747578]
["bitfinex-derivatives","SOLF0:USTF0",1772338941328,10.3444,87.001,86.953,45.02747578]
["bitfinex-derivatives","SOLF0:USTF0",1772338941532,6.05366253,87.04,86.953,45.02747578]
["bitfinex-derivatives","SOLF0:USTF0",1772338942034,6.05366253,87.01,86.953,45.02747578]
["bitfinex-derivatives","SOLF0:USTF0",1772338942335,6.05366253,86.99,86.939,45.01085296]
["bitfinex-derivatives","SOLF0:USTF0",1772338943237,6.04719425,86.99,86.939,45.01085296]
["bitfinex-derivatives","SOLF0:USTF0",1772338944036,10.3458,86.989,86.939,45.01085296]
["bitfinex-derivatives","SOLF0:USTF0",1772338944437,6.04719425,86.99,86.939,45.01085296]
["bitfinex-derivatives","SOLF0:USTF0",1772338948534,10.3445,87.001,86.939,45.01085296]
["bitfinex-derivatives","SOLF0:USTF0",1772338948742,6.04719425,87.01,86.939,45.01085296]
["bitfinex-derivatives","SOLF0:USTF0",1772338949946,10.3434,87.009,86.939,45.01085296]
["bitfinex-derivatives","SOLF0:USTF0",1772338952145,6.04719425,87.04,86.934,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1772338952146,10.3421,87.021,86.951,44.14790788]
["bitfinex-derivatives","SOLF0:USTF0",1772338953449,10.3408,87.031,86.951,44.14790788]
["bitfinex-derivatives","SOLF0:USTF0",1772338953840,10.3408,87.031,86.95,6.04719425]
["bitfinex-derivatives","SOLF0:USTF0",1772338953841,10.3408,87.031,86.954,44.30729892]
["bitfinex-derivatives","SOLF0:USTF0",1772338954046,10.3408,87.031,86.937,14.26819337]
["bitfinex-derivatives","SOLF0:USTF0",1772338954047,6.04719425,87.04,86.971,44.30729892]
["bitfinex-derivatives","SOLF0:USTF0",1772338954247,10.3396,87.042,86.971,44.30729892]
["bitfinex-derivatives","SOLF0:USTF0",1772338955143,10.3396,87.042,86.96,6.04719425]
["bitfinex-derivatives","SOLF0:USTF0",1772338955144,10.3396,87.042,86.991,44.3625221]
["bitfinex-derivatives","SOLF0:USTF0",1772338956446,10.3376,87.059,86.991,44.3625221]
["bitfinex-derivatives","SOLF0:USTF0",1772338956946,10.3383,87.052,86.991,44.3625221]
["bitfinex-derivatives","SOLF0:USTF0",1772338958849,6.04719425,87.06,86.991,44.3625221]
["bitfinex-derivatives","SOLF0:USTF0",1772338959550,6.04719425,87.06,86.993,43.46659304]
["bitfinex-derivatives","SOLF0:USTF0",1772338962350,6.04719425,87.06,86.96,6.04719425]
["bitfinex-derivatives","SOLF0:USTF0",1772338962351,6.04719425,87.06,86.996,43.48435289]
["bitfinex-derivatives","SOLF0:USTF0",1772338962753,10.336,87.072,86.996,43.48435289]
["bitfinex-derivatives","SOLF0:USTF0",1772338963946,10.336,87.072,86.996,53.82925289]
["bitfinex-derivatives","SOLF0:USTF0",1772338964955,10.336,87.072,87.006,44.37149452]
["bitfinex-derivatives","SOLF0:USTF0",1772338967461,10.3347,87.082,87.011,43.91363304]
["bitfinex-derivatives","SOLF0:USTF0",1772338967756,6.04719425,87.09,87.011,43.91363304]
["bitfinex-derivatives","SOLF0:USTF0",1772338968754,6.04719425,87.09,87.021,43.91302511]
["bitfinex-derivatives","SOLF0:USTF0",1772338969055,6.04719425,87.12,87.021,43.91302511]
["bitfinex-derivatives","SOLF0:USTF0",1772338969257,10.3317,87.108,87.048,43.53984441]
["bitfinex-derivatives","SOLF0:USTF0",1772338969956,6.04719425,87.12,87.049,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1772338970263,6.04719425,87.08,87.049,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1772338975263,6.04719425,87.1,87.05,41.77682924]
["bitfinex-derivatives","SOLF0:USTF0",1772338975862,10.3315,87.11,87.05,41.77682924]
["bitfinex-derivatives","SOLF0:USTF0",1772338976372,6.04719425,87.1,87.05,41.77682924]
["bitfinex-derivatives","SOLF0:USTF0",1772338976567,6.04719425,87.12,87.05,41.77682924]
["bitfinex-derivatives","SOLF0:USTF0",1772338976767,6.04719425,87.12,87.05,52.11532924]
["bitfinex-derivatives","SOLF0:USTF0",1772338977969,6.04719425,87.12,87.061,42.36685097]
["bitfinex-derivatives","SOLF0:USTF0",1772338979769,6.04719425,87.12,87.064,42.3859772]
["bitfinex-derivatives","SOLF0:USTF0",1772338980168,16.37739425,87.12,87.064,42.3859772]
["bitfinex-derivatives","SOLF0:USTF0",1772338980469,6.04719425,87.12,87.05,42.38516799]
["bitfinex-derivatives","SOLF0:USTF0",1772338980669,6.04719425,87.1,87.05,42.38516799]
["bitfinex-derivatives","SOLF0:USTF0",1772338981766,6.04719425,87.12,87.05,42.38516799]
["bitfinex-derivatives","SOLF0:USTF0",1772338982467,10.3305,87.118,87.05,42.38516799]
["bitfinex-derivatives","SOLF0:USTF0",1772338982768,1.99816261,87.162,87.052,42.36837589]
["bitfinex-derivatives","SOLF0:USTF0",1772338982972,6.04719425,87.13,87.052,42.36837589]
["bitfinex-derivatives","SOLF0:USTF0",1772338983471,6.04719425,87.13,87.065,42.42268331]
["bitfinex-derivatives","SOLF0:USTF0",1772338984972,6.04719425,87.13,87.069,42.43563993]
["bitfinex-derivatives","SOLF0:USTF0",1772338985575,6.04719425,87.11,87.05,42.43563993]
["bitfinex-derivatives","SOLF0:USTF0",1772338986073,6.04719425,87.16,87.05,42.43563993]
["bitfinex-derivatives","SOLF0:USTF0",1772338986272,6.04719425,87.12,87.05,42.43563993]
["bitfinex-derivatives","SOLF0:USTF0",1772338986875,16.37749425,87.12,87.05,42.43563993]
["bitfinex-derivatives","SOLF0:USTF0",1772338987469,6.04719425,87.12,87.05,42.43563993]
["bitfinex-derivatives","SOLF0:USTF0",1772338988274,6.04719425,87.1,87.049,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1772338988473,6.04719425,87.08,87.035,42.39217898]
["bitfinex-derivatives","SOLF0:USTF0",1772338990075,8.19457861,87.134,87.035,42.39217898]
["bitfinex-derivatives","SOLF0:USTF0",1772338990275,6.04719425,87.11,87.035,42.39217898]
["bitfinex-derivatives","SOLF0:USTF0",1772338990976,10.3318,87.107,87.035,42.39217898]
["bitfinex-derivatives","SOLF0:USTF0",1772338992278,6.04719425,87.07,87.02,42.55825741]
["bitfinex-derivatives","SOLF0:USTF0",1772338992674,6.04719425,87.07,87.036,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1772338992875,10.3374,87.06,87.004,42.77380203]
["bitfinex-derivatives","SOLF0:USTF0",1772338993370,10.336,87.072,87.004,42.77380203]
["bitfinex-derivatives","SOLF0:USTF0",1772338994069,6.04719425,87.08,87.006,42.77317357]
["bitfinex-derivatives","SOLF0:USTF0",1772338994970,6.04719425,87.08,87.018,42.05014014]
["bitfinex-derivatives","SOLF0:USTF0",1772338996473,10.3353,87.077,87.018,42.05014014]
["bitfinex-derivatives","SOLF0:USTF0",1772338996675,10.3353,87.077,87.02,42.04941434]
["bitfinex-derivatives","SOLF0:USTF0",1772338996983,6.04719425,87.08,87.02,42.04941434]
["bitfinex-derivatives","SOLF0:USTF0",1772338999676,10.3342,87.087,87.02,42.04941434]
["bitfinex-derivatives","SOLF0:USTF0",1772338999881,6.04719425,87.1,87.02,42.04941434]
["bitfinex-derivatives","SOLF0:USTF0",1772338999882,10.333,87.097,87.02,48.09660859]
["bitfinex-derivatives","SOLF0:USTF0",1772339000474,10.333,87.097,87.022,40.88360495]
["bitfinex-derivatives","SOLF0:USTF0",1772339001685,10.333,87.097,87.024,40.92586017]
["bitfinex-derivatives","SOLF0:USTF0",1772339002983,10.333,87.097,87.028,41.01277959]
["bitfinex-derivatives","SOLF0:USTF0",1772339005283,10.2698666,87.133,87.036,41.30366576]
["bitfinex-derivatives","SOLF0:USTF0",1772339005284,10.3318,87.107,87.036,41.30366576]
["bitfinex-derivatives","SOLF0:USTF0",1772339005783,6.02962445,87.11,87.038,41.3028649]
["bitfinex-derivatives","SOLF0:USTF0",1772339005984,10.3305,87.118,87.038,41.3028649]
["bitfinex-derivatives","SOLF0:USTF0",1772339006187,10.3305,87.118,87.051,41.3028649]
["bitfinex-derivatives","SOLF0:USTF0",1772339006381,10.3293,87.128,87.051,51.6411649]
["bitfinex-derivatives","SOLF0:USTF0",1772339006585,10.3293,87.128,87.052,41.3028649]
["bitfinex-derivatives","SOLF0:USTF0",1772339007290,10.3282,87.138,87.071,41.97618271]
["bitfinex-derivatives","SOLF0:USTF0",1772339008182,10.3269,87.149,87.073,41.97553034]
["bitfinex-derivatives","SOLF0:USTF0",1772339008484,8.19457861,87.175,87.073,41.97553034]
["bitfinex-derivatives","SOLF0:USTF0",1772339008680,1.99782421,87.177,87.073,41.97553034]
["bitfinex-derivatives","SOLF0:USTF0",1772339009282,6.02962445,87.19,87.111,42.07536096]
["bitfinex-derivatives","SOLF0:USTF0",1772339010383,6.02962445,87.17,87.111,42.07536096]
["bitfinex-derivatives","SOLF0:USTF0",1772339011086,6.02962445,87.17,87.089,52.560079]
["bitfinex-derivatives","SOLF0:USTF0",1772339013894,6.02962445,87.17,87.08,6.02962445]
["bitfinex-derivatives","SOLF0:USTF0",1772339013895,6.02962445,87.18,87.101,42.27324875]
["bitfinex-derivatives","SOLF0:USTF0",1772339016389,6.02962445,87.18,87.103,42.29200073]
["bitfinex-derivatives","SOLF0:USTF0",1772339016596,6.02962445,87.18,87.1,6.02962445]
["bitfinex-derivatives","SOLF0:USTF0",1772339016597,1.99745726,87.197,87.121,42.29200073]
["bitfinex-derivatives","SOLF0:USTF0",1772339016797,10.32,87.207,87.121,42.29200073]
["bitfinex-derivatives","SOLF0:USTF0",1772339016992,6.02962445,87.21,87.141,42.24263376]
["bitfinex-derivatives","SOLF0:USTF0",1772339017588,16.34812445,87.22,87.141,42.24263376]
["bitfinex-derivatives","SOLF0:USTF0",1772339018494,1.99643739,87.227,87.15,6.02962445]
["bitfinex-derivatives","SOLF0:USTF0",1772339018696,1.99643739,87.227,87.151,42.24212403]
["bitfinex-derivatives","SOLF0:USTF0",1772339018896,10.317,87.232,87.151,42.24212403]
["bitfinex-derivatives","SOLF0:USTF0",1772339018897,6.02962445,87.22,87.151,42.24212403]
["bitfinex-derivatives","SOLF0:USTF0",1772339019097,10.317,87.232,87.151,42.24212403]
["bitfinex-derivatives","SOLF0:USTF0",1772339019690,1.99613965,87.237,87.151,42.24212403]
["bitfinex-derivatives","SOLF0:USTF0",1772339019896,10.3157,87.243,87.171,42.01973573]
["bitfinex-derivatives","SOLF0:USTF0",1772339021204,6.02962445,87.23,87.151,41.99858235]
["bitfinex-derivatives","SOLF0:USTF0",1772339022098,10.3178,87.225,87.151,41.99858235]
["bitfinex-derivatives","SOLF0:USTF0",1772339023799,10.3163,87.238,87.151,52.32508235]
["bitfinex-derivatives","SOLF0:USTF0",1772339024205,6.02962445,87.25,87.171,42.0236896]
["bitfinex-derivatives","SOLF0:USTF0",1772339024802,6.02962445,87.26,87.171,42.0236896]
["bitfinex-derivatives","SOLF0:USTF0",1772339024997,10.3153,87.247,87.171,42.0236896]
["bitfinex-derivatives","SOLF0:USTF0",1772339025595,10.3153,87.247,87.171,52.3477896]
["bitfinex-derivatives","SOLF0:USTF0",1772339025795,10.3153,87.247,87.181,42.02884295]
["bitfinex-derivatives","SOLF0:USTF0",1772339025995,10.3138,87.259,87.181,42.02884295]
["bitfinex-derivatives","SOLF0:USTF0",1772339026200,6.02962445,87.26,87.181,42.02884295]
["bitfinex-derivatives","SOLF0:USTF0",1772339027407,6.02962445,87.27,87.181,52.35184295]
["bitfinex-derivatives","SOLF0:USTF0",1772339028006,10.3149,87.25,87.181,42.02884295]
["bitfinex-derivatives","SOLF0:USTF0",1772339029913,10.3161,87.24,87.181,42.02884295]
["bitfinex-derivatives","SOLF0:USTF0",1772339030107,6.02962445,87.23,87.165,43.22510166]
["bitfinex-derivatives","SOLF0:USTF0",1772339030412,6.02962445,87.22,87.165,43.22510166]
["bitfinex-derivatives","SOLF0:USTF0",1772339030906,445.35089715,87.277,87.165,43.22510166]
["bitfinex-derivatives","SOLF0:USTF0",1772339031102,6.02962445,87.24,87.165,43.22510166]
["bitfinex-derivatives","SOLF0:USTF0",1772339031499,10.3146,87.252,87.181,44.73293586]
["bitfinex-derivatives","SOLF0:USTF0",1772339031702,6.02962445,87.26,87.181,44.73293586]
["bitfinex-derivatives","SOLF0:USTF0",1772339032811,10.314,87.258,87.181,44.73293586]
["bitfinex-derivatives","SOLF0:USTF0",1772339033212,6.02962445,87.26,87.187,46.44263991]
["bitfinex-derivatives","SOLF0:USTF0",1772339033403,10.3125,87.27,87.187,46.44263991]
["bitfinex-derivatives","SOLF0:USTF0",1772339033606,6.02962445,87.28,87.187,46.44263991]
["bitfinex-derivatives","SOLF0:USTF0",1772339033607,6.02962445,87.28,87.2,6.02962445]
["bitfinex-derivatives","SOLF0:USTF0",1772339033803,6.02962445,87.28,87.201,46.44263848]
["bitfinex-derivatives","SOLF0:USTF0",1772339034108,10.3114,87.279,87.204,46.44263848]
["bitfinex-derivatives","SOLF0:USTF0",1772339034307,6.02962445,87.28,87.204,46.44263848]
["bitfinex-derivatives","SOLF0:USTF0",1772339035014,16.34102445,87.28,87.206,46.44823249]
["bitfinex-derivatives","SOLF0:USTF0",1772339035815,10.3126,87.269,87.206,46.44823249]
["bitfinex-derivatives","SOLF0:USTF0",1772339036415,10.3126,87.269,87.207,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1772339036617,6.02962445,87.26,87.207,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1772339036818,10.3126,87.269,87.208,46.38448571]
["bitfinex-derivatives","SOLF0:USTF0",1772339037207,6.02962445,87.28,87.208,46.38448571]
["bitfinex-derivatives","SOLF0:USTF0",1772339037816,10.3119,87.275,87.208,46.38448571]
["bitfinex-derivatives","SOLF0:USTF0",1772339038217,6.02962445,87.28,87.208,46.38448571]
["bitfinex-derivatives","SOLF0:USTF0",1772339038218,10.3134,87.263,87.208,46.38448571]
["bitfinex-derivatives","SOLF0:USTF0",1772339038718,6.02962445,87.28,87.208,46.38448571]
["bitfinex-derivatives","SOLF0:USTF0",1772339039016,11.5,87.306,87.208,46.38448571]
["bitfinex-derivatives","SOLF0:USTF0",1772339039017,6.02962445,87.29,87.208,46.38448571]
["bitfinex-derivatives","SOLF0:USTF0",1772339040020,10.3107,87.285,87.208,46.38448571]
["bitfinex-derivatives","SOLF0:USTF0",1772339040423,10.312,87.274,87.208,46.38448571]
["bitfinex-derivatives","SOLF0:USTF0",1772339040611,6.02962445,87.29,87.208,46.38448571]
["bitfinex-derivatives","SOLF0:USTF0",1772339041920,10.3108,87.284,87.212,46.22808929]
["bitfinex-derivatives","SOLF0:USTF0",1772339043620,6.02962445,87.29,87.221,46.00019106]
["bitfinex-derivatives","SOLF0:USTF0",1772339044127,20.6061,87.35,87.241,46.00018561]
["bitfinex-derivatives","SOLF0:USTF0",1772339044418,6.02962445,87.32,87.241,46.00018561]
["bitfinex-derivatives","SOLF0:USTF0",1772339045026,10.3067,87.319,87.241,56.31608561]
["bitfinex-derivatives","SOLF0:USTF0",1772339045522,10.3067,87.319,87.241,46.00018561]
["bitfinex-derivatives","SOLF0:USTF0",1772339045919,6.02962445,87.32,87.251,45.73330377]
["bitfinex-derivatives","SOLF0:USTF0",1772339046333,10.3056,87.329,87.261,45.73330377]
["bitfinex-derivatives","SOLF0:USTF0",1772339046532,10.3043,87.339,87.261,45.73330377]
["bitfinex-derivatives","SOLF0:USTF0",1772339047026,6.02962445,87.34,87.264,45.68033625]
["bitfinex-derivatives","SOLF0:USTF0",1772339047218,10.3032,87.349,87.264,45.68033625]
["bitfinex-derivatives","SOLF0:USTF0",1772339047619,6.02962445,87.36,87.281,45.68033625]
["bitfinex-derivatives","SOLF0:USTF0",1772339048224,6.02962445,87.37,87.283,45.68033193]
["bitfinex-derivatives","SOLF0:USTF0",1772339048618,6.02962445,87.37,87.3,6.02962445]
["bitfinex-derivatives","SOLF0:USTF0",1772339048821,6.02962445,87.37,87.301,45.68033193]
["bitfinex-derivatives","SOLF0:USTF0",1772339049019,6.02962445,87.39,87.301,45.68033193]
["bitfinex-derivatives","SOLF0:USTF0",1772339049529,1.99255084,87.397,87.301,45.68033193]
["bitfinex-derivatives","SOLF0:USTF0",1772339049728,6.02962445,87.4,87.301,45.68033193]
["bitfinex-derivatives","SOLF0:USTF0",1772339050327,10.2973,87.399,87.316,45.38913782]
["bitfinex-derivatives","SOLF0:USTF0",1772339051133,6.02962445,87.38,87.316,45.38913782]
["bitfinex-derivatives","SOLF0:USTF0",1772339051326,6.02962445,87.4,87.321,45.32603389]
["bitfinex-derivatives","SOLF0:USTF0",1772339051524,1.99229988,87.407,87.321,45.32603389]
["bitfinex-derivatives","SOLF0:USTF0",1772339051723,6.02962445,87.41,87.323,45.32603389]
["bitfinex-derivatives","SOLF0:USTF0",1772339051928,6.02962445,87.41,87.341,45.32603504]
["bitfinex-derivatives","SOLF0:USTF0",1772339052125,10.2934,87.432,87.341,55.63003504]
["bitfinex-derivatives","SOLF0:USTF0",1772339053334,6.02962445,87.41,87.341,45.32603504]
["bitfinex-derivatives","SOLF0:USTF0",1772339053534,6.02962445,87.44,87.324,45.40524904]
["bitfinex-derivatives","SOLF0:USTF0",1772339053535,6.02962445,87.39,87.324,45.40524904]
["bitfinex-derivatives","SOLF0:USTF0",1772339053730,6.02962445,87.43,87.345,45.40524904]
["bitfinex-derivatives","SOLF0:USTF0",1772339054138,6.02962445,87.45,87.381,45.40524932]
["bitfinex-derivatives","SOLF0:USTF0",1772339054533,10.2914,87.449,87.381,45.40524932]
["bitfinex-derivatives","SOLF0:USTF0",1772339055831,6.02962445,87.45,87.381,45.40524932]
["bitfinex-derivatives","SOLF0:USTF0",1772339056439,10.2917,87.446,87.381,45.40524932]
["bitfinex-derivatives","SOLF0:USTF0",1772339056639,6.02962445,87.43,87.381,45.40524932]
["bitfinex-derivatives","SOLF0:USTF0",1772339056839,1.99095489,87.467,87.381,45.40524932]
["bitfinex-derivatives","SOLF0:USTF0",1772339056840,6.02962445,87.45,87.381,45.40524932]
["bitfinex-derivatives","SOLF0:USTF0",1772339057338,6.02962445,87.48,87.391,45.82040034]
["bitfinex-derivatives","SOLF0:USTF0",1772339058540,10.2884,87.474,87.391,45.82040034]
["bitfinex-derivatives","SOLF0:USTF0",1772339058835,6.02962445,87.52,87.36,6.02962445]
["bitfinex-derivatives","SOLF0:USTF0",1772339058836,6.02962445,87.49,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339059239,10.2881,87.478,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339059940,6.02962445,87.47,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339061736,10.2881,87.478,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339061930,6.02962445,87.48,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339062639,16.31742445,87.48,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339063242,6.02962445,87.46,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339063940,10.2892,87.468,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339064538,6.02962445,87.46,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339064743,10.2892,87.468,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339065043,6.02962445,87.46,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339065242,5.98083616,87.46,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339065838,16.26863616,87.48,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339067041,5.98083616,87.48,87.411,45.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1772339067541,10.2863,87.492,87.415,45.54369557]
["bitfinex-derivatives","SOLF0:USTF0",1772339067741,10.2863,87.492,87.421,45.54369557]
["bitfinex-derivatives","SOLF0:USTF0",1772339067942,10.2879,87.479,87.421,45.54369557]
["bitfinex-derivatives","SOLF0:USTF0",1772339069736,5.98083616,87.46,87.396,45.71079044]
["bitfinex-derivatives","SOLF0:USTF0",1772339069942,5.98083616,87.44,87.371,45.71079044]
["bitfinex-derivatives","SOLF0:USTF0",1772339071540,10.2941,87.426,87.371,45.71079044]
["bitfinex-derivatives","SOLF0:USTF0",1772339071735,5.98083616,87.42,87.371,45.71079044]
["bitfinex-derivatives","SOLF0:USTF0",1772339072344,5.98083616,87.4,87.329,20.86736859]
["bitfinex-derivatives","SOLF0:USTF0",1772339073042,6.42660593,87.419,87.329,20.86736859]
["bitfinex-derivatives","SOLF0:USTF0",1772339073244,5.98083616,87.4,87.329,20.86736859]
["bitfinex-derivatives","SOLF0:USTF0",1772339073439,10.2974,87.398,87.329,20.86736859]
["bitfinex-derivatives","SOLF0:USTF0",1772339073644,10.2974,87.398,87.32,5.98083616]
["bitfinex-derivatives","SOLF0:USTF0",1772339074045,10.2989,87.386,87.315,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1772339074246,10.2989,87.386,87.316,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339074448,5.98083616,87.38,87.316,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339076450,10.2989,87.386,87.316,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339076744,10.2973,87.399,87.341,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339077341,5.98083616,87.38,87.321,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339077543,6.42959312,87.379,87.321,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339077948,10.2999,87.377,87.321,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339078253,6.42959312,87.379,87.321,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339078445,5.98083616,87.36,87.286,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339078753,6.44506661,87.359,87.286,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339079151,6.44506661,87.359,87.28,5.98083616]
["bitfinex-derivatives","SOLF0:USTF0",1772339079152,9.47647379,87.378,87.301,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339079547,5.98083616,87.38,87.301,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339079854,10.2991,87.383,87.301,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339080446,9.47647379,87.39,87.305,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339080654,9.49179615,87.408,87.341,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339080852,11.99158337,87.435,87.341,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339081052,5.98083616,87.43,87.341,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339081354,10.2943,87.424,87.341,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339081951,10.2938,87.429,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772339082152,10.2938,87.429,87.341,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339082548,22.2903443,87.429,87.341,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339082952,22.2903443,87.429,87.343,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339083851,22.2903443,87.429,87.344,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1772339084056,22.2903443,87.429,87.345,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339084357,11.9965443,87.429,87.357,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772339084554,5.98083616,87.43,87.358,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339084952,5.98083616,87.43,87.363,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339085254,12.2502484,87.447,87.363,37.74285605]
["bitfinex-derivatives","SOLF0:USTF0",1772339086251,12.2502484,87.447,87.378,35.432363]
["bitfinex-derivatives","SOLF0:USTF0",1772339087454,5.98083616,87.45,87.378,35.432363]
["bitfinex-derivatives","SOLF0:USTF0",1772339088352,5.98083616,87.45,87.381,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339088548,12.98382566,87.449,87.381,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339088950,14.56938614,87.429,87.364,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339089955,10.2938,87.428,87.364,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339090150,14.56938614,87.429,87.364,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339091156,5.98083616,87.43,87.364,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339091359,10.2923,87.441,87.364,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339092358,5.98083616,87.45,87.38,5.98083616]
["bitfinex-derivatives","SOLF0:USTF0",1772339092558,14.70703648,87.465,87.381,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339092757,10.2881,87.478,87.401,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339095064,5.98083616,87.46,87.401,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339095259,14.98452138,87.459,87.401,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339095663,10.289,87.469,87.401,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339096564,10.2902,87.459,87.401,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339096760,14.98749845,87.479,87.401,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339096965,14.98749845,87.479,87.403,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339098966,10.2891,87.468,87.403,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339099462,10.2881,87.477,87.403,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339100063,10.2881,87.477,87.405,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339100562,15.20145696,87.478,87.405,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339101565,10.2902,87.459,87.405,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339101767,15.20145696,87.478,87.405,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339102464,5.98083616,87.46,87.407,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339102665,15.18167469,87.439,87.373,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339103365,15.14813032,87.456,87.381,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339105173,14.91953156,87.438,87.361,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339106068,10.2934,87.432,87.361,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339106270,14.91953156,87.438,87.361,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339106565,5.98083616,87.46,87.381,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339106773,14.92237395,87.466,87.381,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339107270,14.92237395,87.466,87.382,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339107467,5.98083616,87.46,87.382,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339107668,15.06012452,87.459,87.382,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339109166,14.85540688,87.435,87.382,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339109570,14.85540688,87.435,87.361,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339110471,10.2931,87.434,87.361,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339111976,10.2931,87.434,87.363,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339112372,10.2919,87.445,87.37,5.98083616]
["bitfinex-derivatives","SOLF0:USTF0",1772339112572,10.2919,87.445,87.371,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339113071,14.1193895,87.455,87.38,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339113477,5.98083616,87.47,87.38,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339113676,5.98083616,87.47,87.391,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339113872,10.2892,87.467,87.393,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339114672,5.98083616,87.47,87.395,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339114875,24.41474594,87.477,87.395,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339115376,24.41474594,87.477,87.398,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339115977,5.98083616,87.48,87.411,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339116274,447.61537705,87.509,87.431,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339116275,14.07739891,87.509,87.431,35.71595262]
["bitfinex-derivatives","SOLF0:USTF0",1772339117474,12.01728664,87.517,87.45,41.54987619]
["bitfinex-derivatives","SOLF0:USTF0",1772339118579,12.01728664,87.517,87.4,5.98083616]
["bitfinex-derivatives","SOLF0:USTF0",1772339118580,39.07676774,87.489,87.4,5.98083616]
["bitfinex-derivatives","SOLF0:USTF0",1772339118879,5.98083616,87.47,87.4,5.98083616]
["bitfinex-derivatives","SOLF0:USTF0",1772339119878,5.98083616,87.47,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772339120086,39.07676774,87.469,87.353,21.06055632]
["bitfinex-derivatives","SOLF0:USTF0",1772339120383,39.07676774,87.469,87.38,5.98083616]
["bitfinex-derivatives","SOLF0:USTF0",1772339120579,39.07676774,87.469,87.395,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339120580,10.2893,87.467,87.395,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339121278,10.2893,87.467,87.399,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339122384,5.98083616,87.48,87.402,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339122784,45.0576039,87.48,87.402,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339123688,55.3454039,87.48,87.407,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339124388,10.2882,87.477,87.409,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339125089,5.98083616,87.48,87.409,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339125090,10.2887,87.472,87.409,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339125288,39.07676774,87.471,87.409,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339126090,5.98083616,87.48,87.391,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339126091,45.0576039,87.46,87.391,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339126292,5.98083616,87.44,87.391,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339127290,5.98083616,87.44,87.343,21.06055632]
["bitfinex-derivatives","SOLF0:USTF0",1772339127291,39.07676774,87.429,87.366,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339127789,45.06205752,87.39,87.311,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339128089,5.98528978,87.37,87.311,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339128990,5.98528978,87.37,87.273,21.06055632]
["bitfinex-derivatives","SOLF0:USTF0",1772339128991,5.98528978,87.35,87.291,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339129388,5.98528978,87.4,87.241,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1772339129389,5.98528978,87.34,87.272,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339129587,45.06205752,87.34,87.272,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339130991,5.98528978,87.32,87.253,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339131690,39.07676774,87.319,87.253,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339134199,5.98528978,87.33,87.253,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339135102,5.98528978,87.33,87.255,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339136195,5.98528978,87.33,87.24,5.98528978]
["bitfinex-derivatives","SOLF0:USTF0",1772339136196,39.07676774,87.309,87.237,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339136902,5.98528978,87.3,87.237,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339137400,45.06205752,87.3,87.237,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339138902,45.06205752,87.3,87.171,160.5981]
["bitfinex-derivatives","SOLF0:USTF0",1772339138903,5.98528978,87.28,87.217,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339139998,39.07676774,87.279,87.207,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339142409,10.3115,87.278,87.207,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339142603,39.07676774,87.279,87.2,67.98528978]
["bitfinex-derivatives","SOLF0:USTF0",1772339142604,39.07676774,87.279,87.215,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339143502,39.07676774,87.303,87.229,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339144509,39.07676774,87.303,87.235,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339144712,5.98528978,87.32,87.241,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339145210,45.06205752,87.32,87.251,45.88374003]
["bitfinex-derivatives","SOLF0:USTF0",1772339145808,39.07676774,87.34,87.261,35.56904003]
["bitfinex-derivatives","SOLF0:USTF0",1772339146210,5.98528978,87.35,87.293,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1772339146512,43.29281459,87.37,87.282,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339146710,43.29281459,87.37,87.312,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1772339147516,5.98528978,87.35,87.295,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339148316,5.98528978,87.35,87.298,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1772339148516,5.98528978,87.35,87.295,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339149010,37.30752481,87.349,87.28,5.98528978]
["bitfinex-derivatives","SOLF0:USTF0",1772339149807,37.30752481,87.399,87.301,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339150711,37.30752481,87.399,87.321,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339150913,37.30752481,87.399,87.32,5.98528978]
["bitfinex-derivatives","SOLF0:USTF0",1772339150914,37.30752481,87.399,87.336,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339151508,37.30752481,87.399,87.337,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1772339151908,37.30752481,87.399,87.32,5.98528978]
["bitfinex-derivatives","SOLF0:USTF0",1772339151909,37.30752481,87.399,87.338,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339152414,5.98528978,87.41,87.343,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339152915,43.29281459,87.41,87.345,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339153121,5.98528978,87.41,87.345,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339153717,37.30752481,87.428,87.354,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339154119,5.98528978,87.42,87.354,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339157115,37.30752481,87.428,87.358,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339158821,37.30752481,87.419,87.358,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339159811,43.29281459,87.4,87.338,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339162121,47.60252481,87.418,87.34,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339162620,37.30752481,87.418,87.34,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339163619,37.30752481,87.418,87.342,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339164121,37.30752481,87.441,87.361,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339164319,5.98528978,87.48,87.381,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339164320,5.98528978,87.46,87.381,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339164519,37.30752481,87.461,87.381,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339165022,37.30752481,87.479,87.383,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339165415,37.30752481,87.479,87.388,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772339165620,37.30752481,87.502,87.441,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339166813,12.01728664,87.517,87.441,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339167218,12.01728664,87.517,87.443,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339168123,12.01728664,87.517,87.447,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339168326,37.30752481,87.516,87.429,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339168526,37.30752481,87.516,87.43,5.98528978]
["bitfinex-derivatives","SOLF0:USTF0",1772339168719,37.30752481,87.516,87.43,43.80351874]
["bitfinex-derivatives","SOLF0:USTF0",1772339168922,37.30752481,87.514,87.432,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339169121,12.01728664,87.517,87.412,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339169122,37.30752481,87.499,87.412,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339169327,37.30752481,87.499,87.421,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339169527,12.01728664,87.517,87.421,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339169728,37.30752481,87.516,87.441,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339172026,37.30752481,87.516,87.444,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772339172229,37.30752481,87.516,87.445,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339172629,12.01728664,87.517,87.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772339172630,12.01728664,87.517,87.465,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339173425,37.30752481,87.573,87.497,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339173626,5.98528978,87.56,87.497,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339174027,5.98528978,87.56,87.47,5.98528978]
["bitfinex-derivatives","SOLF0:USTF0",1772339174028,43.29281459,87.56,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772339174930,43.29281459,87.56,87.506,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772339175124,43.29281459,87.56,87.496,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339175520,43.29281459,87.56,87.471,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339175930,5.98528978,87.55,87.476,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339176325,43.29281459,87.56,87.476,37.81822896]
["bitfinex-derivatives","SOLF0:USTF0",1772339176621,5.98528978,87.56,87.49,5.98528978]
["bitfinex-derivatives","SOLF0:USTF0",1772339176822,5.98528978,87.56,87.491,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339177425,43.24448574,87.56,87.491,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339178029,37.25919596,87.56,87.491,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339178226,43.24448574,87.56,87.491,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339178831,43.24448574,87.56,87.493,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339179028,5.98528978,87.58,87.493,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339179530,37.25919596,87.579,87.499,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339179730,37.25919596,87.579,87.5,5.98528978]
["bitfinex-derivatives","SOLF0:USTF0",1772339179937,37.25919596,87.579,87.501,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339180133,228.92,87.597,87.501,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339180334,37.25919596,87.596,87.503,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339180533,5.98528978,87.64,87.531,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339180534,5.98528978,87.61,87.531,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339180732,43.24448574,87.61,87.531,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339181831,5.98528978,87.59,87.531,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339182032,43.24448574,87.59,87.501,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339183129,43.24448574,87.59,87.5,5.98528978]
["bitfinex-derivatives","SOLF0:USTF0",1772339183130,43.24448574,87.59,87.504,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339183536,37.25919596,87.59,87.504,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339183930,37.25919596,87.59,87.509,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772339184137,37.25919596,87.59,87.51,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339184534,47.53399596,87.59,87.51,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339184839,5.98528978,87.58,87.51,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339185041,5.98528978,87.56,87.491,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339186438,5.98528978,87.56,87.493,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339187442,10.2776,87.567,87.495,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339187940,47.53699596,87.565,87.495,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339189546,37.25919596,87.56,87.495,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339191048,37.25919596,87.557,87.495,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339191647,5.96692748,87.57,87.495,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339191847,5.96692748,87.57,87.501,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339192042,37.25919596,87.574,87.501,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339192242,37.25919596,87.593,87.511,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339192643,37.25919596,87.593,87.521,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339192944,37.25919596,87.593,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772339193143,37.25919596,87.593,87.536,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339193345,5.96692748,87.64,87.541,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339193346,37.25919596,87.613,87.541,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339193538,5.96692748,87.64,87.561,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339193539,37.25919596,87.631,87.561,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339194140,5.96692748,87.64,87.561,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339194341,37.25919596,87.649,87.581,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339194647,159.5996,87.717,87.581,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339194648,37.25919596,87.669,87.581,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339195149,26.48612748,87.72,87.561,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1772339195150,37.25919596,87.679,87.601,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339195345,5.96692748,87.68,87.601,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339195346,37.25919596,87.659,87.601,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339195950,37.25919596,87.655,87.569,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339196547,37.25919596,87.655,87.581,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339196847,5.96692748,87.66,87.581,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339197047,37.25919596,87.673,87.601,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339197354,5.96692748,87.69,87.601,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339197654,37.25919596,87.689,87.601,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339198344,43.22612344,87.67,87.611,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339198550,43.22612344,87.67,87.59,5.96692748]
["bitfinex-derivatives","SOLF0:USTF0",1772339198551,43.22612344,87.67,87.592,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339199753,37.25919596,87.67,87.592,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339200148,37.25919596,87.67,87.595,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339200352,37.25919596,87.689,87.61,5.96692748]
["bitfinex-derivatives","SOLF0:USTF0",1772339200653,37.25919596,87.689,87.611,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339202044,37.25919596,87.704,87.621,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339202355,37.25919596,87.679,87.601,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339202746,5.96692748,87.68,87.604,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339203256,43.22612344,87.68,87.604,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339204156,37.25919596,87.699,87.604,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339205060,37.25919596,87.699,87.606,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339205761,10.2622,87.698,87.608,38.58505034]
["bitfinex-derivatives","SOLF0:USTF0",1772339206460,10.2622,87.698,87.6,5.96692748]
["bitfinex-derivatives","SOLF0:USTF0",1772339206461,10.2622,87.698,87.611,38.77831642]
["bitfinex-derivatives","SOLF0:USTF0",1772339206660,10.2625,87.696,87.611,38.77831642]
["bitfinex-derivatives","SOLF0:USTF0",1772339206856,38.66049497,87.695,87.611,38.77831642]
["bitfinex-derivatives","SOLF0:USTF0",1772339207655,38.66049497,87.714,87.621,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339207862,38.66049497,87.714,87.641,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339209555,38.66049497,87.709,87.622,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339209759,38.66049497,87.699,87.622,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339210759,38.66049497,87.694,87.622,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339211062,38.66049497,87.679,87.604,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339211955,10.2648,87.676,87.604,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339212556,48.92529497,87.676,87.604,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339212757,5.96692748,87.68,87.604,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339212758,38.66049497,87.672,87.604,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339213357,38.66049497,87.657,87.575,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339213559,38.66049497,87.679,87.601,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339214466,38.66049497,87.664,87.601,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339217064,38.66049497,87.664,87.603,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339217261,38.66049497,87.677,87.603,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339217663,38.66049497,87.677,87.605,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339218864,38.66049497,87.677,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772339219060,38.66049497,87.677,87.61,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339220367,38.66049497,87.677,87.614,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339220569,38.66049497,87.697,87.641,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339220770,38.66049497,87.719,87.641,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339221469,10.2604,87.714,87.643,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339221866,38.66049497,87.719,87.643,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339222072,38.66049497,87.708,87.643,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339223171,5.96692748,87.68,87.625,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339223375,38.66049497,87.679,87.625,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339224571,5.96692748,87.72,87.6,5.96692748]
["bitfinex-derivatives","SOLF0:USTF0",1772339224572,38.66049497,87.699,87.628,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339225474,38.66049497,87.699,87.631,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339226478,38.66049497,87.699,87.636,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772339226780,38.66049497,87.699,87.637,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339228579,5.96692748,87.76,87.6,5.96692748]
["bitfinex-derivatives","SOLF0:USTF0",1772339228580,38.66049497,87.718,87.652,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339228776,38.66049497,87.718,87.64,5.96692748]
["bitfinex-derivatives","SOLF0:USTF0",1772339229281,38.66049497,87.699,87.61,44.27910995]
["bitfinex-derivatives","SOLF0:USTF0",1772339229480,44.62742245,87.68,87.61,44.27910995]
["bitfinex-derivatives","SOLF0:USTF0",1772339229680,38.66049497,87.68,87.61,44.27910995]
["bitfinex-derivatives","SOLF0:USTF0",1772339230076,38.66049497,87.68,87.61,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339230278,44.62742245,87.68,87.61,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339231990,38.66049497,87.678,87.61,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339232991,38.66049497,87.678,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772339233386,10.2632,87.689,87.618,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339233582,38.66049497,87.688,87.618,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339234091,38.66049497,87.688,87.629,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772339234287,38.66049497,87.688,87.63,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339234792,38.66049497,87.688,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772339234986,38.66049497,87.688,87.633,48.58188247]
["bitfinex-derivatives","SOLF0:USTF0",1772339235887,38.66049497,87.688,87.633,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339236287,11.44,87.727,87.633,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339236487,38.66049497,87.711,87.641,38.31218247]
["bitfinex-derivatives","SOLF0:USTF0",1772339236882,38.66049497,87.711,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772339237197,38.20676206,87.699,87.611,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339237391,38.20676206,87.677,87.611,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339237588,38.20676206,87.677,87.593,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339238092,38.20676206,87.668,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772339238292,38.20676206,87.668,87.604,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339238793,38.20676206,87.668,87.59,67.96692748]
["bitfinex-derivatives","SOLF0:USTF0",1772339238794,38.20676206,87.668,87.606,47.64167556]
["bitfinex-derivatives","SOLF0:USTF0",1772339239592,38.20676206,87.668,87.612,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339239785,5.96692748,87.68,87.612,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339239991,38.20676206,87.686,87.612,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339240891,38.20676206,87.686,87.635,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772339241686,5.96692748,87.7,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772339241890,38.20676206,87.703,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772339242094,38.20676206,87.701,87.632,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339242295,38.20676206,87.699,87.632,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339242486,38.20676206,87.699,87.633,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772339242684,38.20676206,87.699,87.633,47.63837556]
["bitfinex-derivatives","SOLF0:USTF0",1772339243686,5.96692748,87.69,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772339243893,38.20676206,87.689,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772339244092,38.20676206,87.687,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772339244292,38.20676206,87.685,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772339244493,38.20676206,87.683,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772339244694,38.20676206,87.681,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772339244897,8.23972219,87.68,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772339245594,46.44648425,87.68,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772339245794,5.96692748,87.65,87.598,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339245996,38.20676206,87.649,87.58,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339246196,8.23972219,87.648,87.58,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339246390,38.20676206,87.649,87.58,43.33570304]
["bitfinex-derivatives","SOLF0:USTF0",1772339246590,38.20676206,87.667,87.58,43.33570304]
["bitfinex-derivatives","SOLF0:USTF0",1772339246795,46.44430203,87.666,87.58,43.33570304]
["bitfinex-derivatives","SOLF0:USTF0",1772339247007,20.70493568,87.7,87.58,43.33570304]
["bitfinex-derivatives","SOLF0:USTF0",1772339247008,46.44430203,87.665,87.608,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339247200,46.44430203,87.664,87.608,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339247397,38.20676206,87.662,87.608,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339247602,38.20676206,87.662,87.608,47.64137556]
["bitfinex-derivatives","SOLF0:USTF0",1772339247800,8.23594487,87.661,87.608,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339248001,38.20676206,87.662,87.608,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339249105,38.20676206,87.662,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772339249496,5.95177256,87.68,87.61,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339249697,10.29567933,87.695,87.614,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339249906,38.20676206,87.696,87.614,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339250103,38.20676206,87.694,87.614,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339250300,8.23473534,87.693,87.614,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339250498,38.20676206,87.694,87.631,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339251297,38.20676206,87.694,87.633,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339252606,38.20676206,87.694,87.634,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772339253105,38.20676206,87.694,87.637,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772339259305,38.20676206,87.694,87.624,14.19890567]
["bitfinex-derivatives","SOLF0:USTF0",1772339259512,38.20676206,87.679,87.618,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339260406,38.20676206,87.679,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772339260807,38.20676206,87.679,87.601,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339261912,38.20676206,87.677,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772339263916,38.20676206,87.674,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772339265818,38.20676206,87.672,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772339267114,35.80317014,87.67,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772339267314,5.95177256,87.68,87.601,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339267315,35.80317014,87.659,87.601,37.36877556]
["bitfinex-derivatives","SOLF0:USTF0",1772339267712,35.80317014,87.659,87.588,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772339268006,35.80317014,87.659,87.589,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339269007,35.80317014,87.659,87.597,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339269210,2.50017046,87.65,87.601,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339270214,2.50017046,87.65,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772339271311,2.50017046,87.65,87.601,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339274016,2.50017046,87.62,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772339275315,35.80317014,87.64,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772339275316,41.76013306,87.64,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772339275518,41.76013306,87.64,87.588,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772339280730,41.76013306,87.64,87.576,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339281125,35.80317014,87.619,87.546,14.19890567]
["bitfinex-derivatives","SOLF0:USTF0",1772339281430,35.80317014,87.619,87.548,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772339281930,35.80317014,87.619,87.493,27.80283274]
["bitfinex-derivatives","SOLF0:USTF0",1772339281931,35.80317014,87.599,87.528,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339283027,35.80317014,87.599,87.537,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339283526,35.80317014,87.619,87.542,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339283733,35.80317014,87.639,87.561,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339284833,35.80317014,87.639,87.577,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339286130,35.80317014,87.639,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772339286341,35.80317014,87.659,87.581,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339286629,35.80317014,87.655,87.581,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339286828,35.80317014,87.655,87.584,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772339287630,35.80317014,87.655,87.589,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339288630,35.80317014,87.655,87.56,67.95696292]
["bitfinex-derivatives","SOLF0:USTF0",1772339288631,35.80317014,87.655,87.595,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339289431,35.80317014,87.655,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772339290532,35.80317014,87.655,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772339290729,35.80317014,87.655,87.601,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339291333,35.80317014,87.655,87.584,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339292135,35.80317014,87.655,87.586,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339292833,35.80317014,87.655,87.567,14.19890567]
["bitfinex-derivatives","SOLF0:USTF0",1772339292834,35.80317014,87.655,87.588,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339293431,35.80317014,87.655,87.59,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339293635,35.80317014,87.655,87.59,43.43012564]
["bitfinex-derivatives","SOLF0:USTF0",1772339294532,35.80317014,87.655,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772339294835,35.80317014,87.655,87.593,37.47316272]
["bitfinex-derivatives","SOLF0:USTF0",1772339295039,35.80317014,87.655,87.594,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772339295431,35.80317014,87.655,87.594,47.74746272]
["bitfinex-derivatives","SOLF0:USTF0",1772339296532,35.80317014,87.655,87.596,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772339297840,35.80317014,87.655,87.596,43.53481821]
["bitfinex-derivatives","SOLF0:USTF0",1772339298137,35.80317014,87.655,87.6,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772339298940,35.80317014,87.655,87.601,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339299135,39.11982422,87.67,87.606,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339300036,39.11982422,87.67,87.608,43.53331821]
["bitfinex-derivatives","SOLF0:USTF0",1772339300540,39.11982422,87.67,87.609,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339302038,39.11982422,87.67,87.613,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339302546,39.11982422,87.67,87.614,43.53261821]
["bitfinex-derivatives","SOLF0:USTF0",1772339302739,33.1628613,87.685,87.615,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339302939,33.1628613,87.7,87.631,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339303246,33.1628613,87.7,87.65,35.75816747]
["bitfinex-derivatives","SOLF0:USTF0",1772339303444,35.66031056,87.7,87.65,35.75816747]
["bitfinex-derivatives","SOLF0:USTF0",1772339303945,2.49744926,87.69,87.65,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339304245,35.66031056,87.7,87.65,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339304545,35.66031056,87.7,87.65,35.75816747]
["bitfinex-derivatives","SOLF0:USTF0",1772339305337,33.1628613,87.7,87.65,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339305940,33.1628613,87.7,87.651,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339306145,33.1628613,87.72,87.651,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339306845,44.94931494,87.737,87.664,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339307040,44.94931494,87.737,87.671,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339307242,44.94931494,87.737,87.682,43.52461821]
["bitfinex-derivatives","SOLF0:USTF0",1772339307542,11.78645364,87.737,87.691,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339307844,11.78645364,87.737,87.69,5.9466807]
["bitfinex-derivatives","SOLF0:USTF0",1772339307845,11.78645364,87.737,87.693,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339308041,5.9466807,87.77,87.693,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339309037,5.9466807,87.77,87.696,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339309643,5.9466807,87.77,87.7,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339309836,33.1628613,87.776,87.701,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339310746,33.1628613,87.776,87.706,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339311341,33.1628613,87.769,87.706,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339312042,33.1628613,87.769,87.69,5.93882512]
["bitfinex-derivatives","SOLF0:USTF0",1772339312043,33.1628613,87.769,87.709,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339312542,450.86545188,87.792,87.68,5.93882512]
["bitfinex-derivatives","SOLF0:USTF0",1772339312543,33.1628613,87.791,87.713,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339312749,33.1628613,87.789,87.713,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339313049,33.1628613,87.789,87.717,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339314044,33.1628613,87.789,87.732,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772339314849,33.1628613,87.789,87.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772339314850,1.98315458,87.813,87.738,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339315038,33.1628613,87.814,87.738,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339315447,33.1628613,87.814,87.741,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339315649,33.1628613,87.814,87.742,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339316653,33.1628613,87.836,87.746,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339317355,33.1628613,87.833,87.746,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339318054,33.1628613,87.824,87.746,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339319550,33.1628613,87.799,87.73,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339319851,33.1628613,87.799,87.711,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339320744,39.10168642,87.78,87.711,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339322050,33.1628613,87.77,87.711,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339323148,293.0,87.861,87.721,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339323149,33.1628613,87.795,87.721,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339323949,33.1628613,87.795,87.737,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339324952,33.1628613,87.795,87.736,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772339324953,33.1628613,87.795,87.741,33.26071821]
["bitfinex-derivatives","SOLF0:USTF0",1772339328059,5.93882512,87.81,87.72,67.93882512]
["bitfinex-derivatives","SOLF0:USTF0",1772339328060,5.93882512,87.81,87.743,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339328555,34.03709061,87.824,87.753,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1772339328755,34.03709061,87.824,87.754,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339329952,10.2456,87.84,87.761,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339330158,34.03709061,87.839,87.761,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339330655,34.03709061,87.839,87.771,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339331158,34.03709061,87.839,87.773,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339332756,34.03709061,87.855,87.781,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339333257,34.03709061,87.846,87.781,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339334050,34.03709061,87.829,87.764,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339334955,34.03709061,87.828,87.764,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339336663,34.03709061,87.828,87.767,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339337959,34.03709061,87.828,87.769,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339338564,34.03709061,87.845,87.776,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339339064,34.03709061,87.829,87.76,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339340155,34.03709061,87.829,87.75,5.93882512]
["bitfinex-derivatives","SOLF0:USTF0",1772339340360,34.03709061,87.809,87.728,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339340564,34.03709061,87.789,87.709,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339341862,34.03709061,87.779,87.709,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339342866,34.03709061,87.779,87.711,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772339343460,34.03709061,87.759,87.699,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772339344360,34.03709061,87.739,87.687,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772339345065,34.03709061,87.739,87.675,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339346271,34.03709061,87.739,87.66,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1772339346770,34.03709061,87.719,87.658,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339348467,34.03709061,87.737,87.66,37.20494842]
["bitfinex-derivatives","SOLF0:USTF0",1772339348871,34.03709061,87.759,87.681,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339349266,34.03709061,87.759,87.696,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339350972,34.03709061,87.759,87.698,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772339353671,34.03709061,87.759,87.696,31.2661233]
["bitfinex-derivatives","SOLF0:USTF0",1772339354575,34.03709061,87.759,87.696,41.5284233]
["bitfinex-derivatives","SOLF0:USTF0",1772339356366,34.03709061,87.759,87.706,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1772339359172,29.41724885,87.779,87.707,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339359766,29.41724885,87.759,87.681,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339360870,29.41724885,87.759,87.704,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1772339362972,5.93882512,87.78,87.71,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339363177,10.2511,87.793,87.71,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339363178,29.41724885,87.779,87.71,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339363675,29.41724885,87.779,87.711,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772339364276,29.41724885,87.769,87.71,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339364690,29.41724885,87.769,87.701,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772339365375,5.93882512,87.77,87.701,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772339365376,29.41724885,87.767,87.701,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772339365672,29.41724885,87.767,87.711,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772339366777,29.41724885,87.767,87.72,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1772339367070,29.41724885,87.767,87.695,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339367277,35.35607397,87.73,87.678,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339367476,35.35607397,87.73,87.67,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772339368273,35.35607397,87.73,87.68,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1772339368578,35.35607397,87.73,87.67,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339369878,35.35607397,87.73,87.674,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772339370073,5.93882512,87.76,87.681,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339370074,29.41724885,87.746,87.681,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339370480,29.41724885,87.746,87.692,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339372482,29.41724885,87.746,87.648,14.19890567]
["bitfinex-derivatives","SOLF0:USTF0",1772339372483,29.41724885,87.719,87.66,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339373384,29.41724885,87.719,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772339373783,10.2598,87.718,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772339373981,29.41724885,87.717,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772339374285,29.41724885,87.717,87.66,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339374884,29.41724885,87.715,87.644,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339375289,29.41724885,87.699,87.644,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339376280,29.41724885,87.699,87.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772339376585,29.41724885,87.699,87.627,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339377884,29.41724885,87.699,87.634,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1772339378680,29.41724885,87.712,87.635,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339378885,29.41724885,87.712,87.651,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339380087,29.41724885,87.712,87.669,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772339382591,5.94589722,87.72,87.68,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1772339382988,5.94589722,87.72,87.667,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339383483,29.41724885,87.727,87.689,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1772339383789,5.94589722,87.74,87.667,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339383985,35.36314607,87.74,87.667,29.95919611]
["bitfinex-derivatives","SOLF0:USTF0",1772339385497,29.41724885,87.719,87.677,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1772339388599,29.41724885,87.719,87.652,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339389298,30.44249783,87.737,87.663,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339390296,30.44249783,87.737,87.68,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772339390494,30.44249783,87.737,87.679,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339391300,30.44249783,87.737,87.649,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339391896,13.7958808,87.772,87.631,55.1333191]
["bitfinex-derivatives","SOLF0:USTF0",1772339391897,30.44249783,87.719,87.66,38.10730621]
["bitfinex-derivatives","SOLF0:USTF0",1772339392401,30.44249783,87.719,87.66,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339394999,30.44249783,87.719,87.661,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772339395398,30.44249783,87.719,87.66,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339395899,5.94589722,87.72,87.641,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339395900,30.44249783,87.699,87.641,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339396501,36.38839505,87.72,87.651,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339397803,36.38839505,87.72,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772339398199,36.38839505,87.72,87.662,38.10710621]
["bitfinex-derivatives","SOLF0:USTF0",1772339398997,30.44249783,87.719,87.662,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339399505,30.44249783,87.719,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772339399905,30.44249783,87.717,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772339400309,30.44249783,87.717,87.647,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339400505,30.44249783,87.694,87.632,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339400704,30.44249783,87.679,87.611,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339401204,30.44249783,87.679,87.619,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772339402110,30.44249783,87.679,87.619,38.11220621]
["bitfinex-derivatives","SOLF0:USTF0",1772339403400,30.44249783,87.679,87.623,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772339403604,30.44249783,87.679,87.624,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339405007,30.44249783,87.679,87.626,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1772339407012,30.44249783,87.679,87.626,38.11130621]
["bitfinex-derivatives","SOLF0:USTF0",1772339407312,30.44249783,87.679,87.627,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339410414,30.44249783,87.659,87.598,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339411409,30.44249783,87.659,87.591,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1772339411410,30.44249783,87.639,87.591,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1772339412808,30.44249783,87.639,87.582,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339415016,30.44249783,87.637,87.582,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339415314,30.44249783,87.653,87.582,27.84080621]
["bitfinex-derivatives","SOLF0:USTF0",1772339416819,10.2677,87.651,87.594,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339417019,37.26141961,87.651,87.594,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339417218,26.99371961,87.65,87.594,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339417916,32.93961683,87.65,87.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772339418120,26.99371961,87.629,87.549,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339418820,26.99371961,87.629,87.553,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339420114,26.99371961,87.629,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772339420311,26.99371961,87.629,87.553,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339420312,11.41,87.648,87.61,5.94589722]
["bitfinex-derivatives","SOLF0:USTF0",1772339420515,13.7958808,87.714,87.61,5.94589722]
["bitfinex-derivatives","SOLF0:USTF0",1772339420516,26.99371961,87.689,87.61,33.81309639]
["bitfinex-derivatives","SOLF0:USTF0",1772339420824,26.99371961,87.689,87.61,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339421014,26.99371961,87.669,87.6,5.94589722]
["bitfinex-derivatives","SOLF0:USTF0",1772339421618,26.99371961,87.669,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772339422518,26.99371961,87.669,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772339424422,26.99371961,87.669,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772339424622,26.99371961,87.649,87.568,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339428625,26.99371961,87.649,87.572,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339429723,5.94589722,87.68,87.581,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339429932,26.99371961,87.679,87.581,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339430428,26.99371961,87.679,87.587,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339431630,26.99371961,87.677,87.597,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772339432631,26.99371961,87.675,87.6,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339433229,10.2648,87.676,87.6,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339433230,26.99371961,87.669,87.6,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339434326,26.99371961,87.669,87.602,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339434625,26.99371961,87.686,87.611,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339435221,26.99371961,87.718,87.631,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339435425,26.99371961,87.669,87.614,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339436722,26.99371961,87.689,87.616,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339437331,26.99371961,87.689,87.62,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339437532,26.99371961,87.669,87.603,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339438724,26.99371961,87.669,87.607,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339439635,10.2662,87.664,87.607,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339440030,26.99371961,87.669,87.607,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339441437,26.99371961,87.659,87.591,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339442935,26.99371961,87.653,87.591,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339447745,5.95321952,87.64,87.591,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339447954,26.89884122,87.639,87.591,27.86719917]
["bitfinex-derivatives","SOLF0:USTF0",1772339448350,26.89884122,87.639,87.576,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1772339448351,26.89884122,87.639,87.576,37.78864964]
["bitfinex-derivatives","SOLF0:USTF0",1772339448547,26.89884122,87.639,87.578,37.78844964]
["bitfinex-derivatives","SOLF0:USTF0",1772339448755,26.89884122,87.639,87.579,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339449556,26.89884122,87.657,87.579,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339449756,26.89884122,87.657,87.581,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339450852,26.89884122,87.645,87.585,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339454069,26.89884122,87.643,87.585,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339456963,10.2688,87.642,87.585,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339457163,26.89884122,87.641,87.585,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339457566,26.89884122,87.637,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772339457765,26.89884122,87.637,87.575,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339458156,26.89884122,87.635,87.576,37.78854964]
["bitfinex-derivatives","SOLF0:USTF0",1772339458360,26.89884122,87.635,87.56,5.95321952]
["bitfinex-derivatives","SOLF0:USTF0",1772339458361,26.89884122,87.635,87.577,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339459771,26.89884122,87.635,87.578,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772339460562,26.89884122,87.633,87.578,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772339460870,5.95321952,87.6,87.547,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339461669,32.85206074,87.6,87.547,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339462960,26.89884122,87.597,87.547,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339464069,10.2742,87.595,87.547,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339464270,37.17304122,87.595,87.547,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339465369,26.89884122,87.594,87.547,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339466364,5.95321952,87.64,87.56,5.95321952]
["bitfinex-derivatives","SOLF0:USTF0",1772339466570,32.85206074,87.64,87.561,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339468066,26.89884122,87.638,87.576,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339469766,26.89884122,87.638,87.578,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772339470769,26.89884122,87.638,87.546,14.19890567]
["bitfinex-derivatives","SOLF0:USTF0",1772339470770,26.89884122,87.609,87.54,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339471172,5.95321952,87.59,87.54,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339471376,5.95321952,87.59,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772339471672,5.95321952,87.59,87.497,20.9033191]
["bitfinex-derivatives","SOLF0:USTF0",1772339471673,5.95321952,87.57,87.521,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339471871,32.85206074,87.57,87.484,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339472469,32.85206074,87.57,87.501,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339473464,5.95321952,87.55,87.501,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339473664,32.85206074,87.55,87.501,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339475967,5.95321952,87.55,87.501,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339476166,37.17654122,87.566,87.501,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339478881,26.41276629,87.562,87.501,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339479579,26.41276629,87.56,87.501,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339481177,5.95321952,87.57,87.501,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339481379,32.36598581,87.57,87.501,27.51224964]
["bitfinex-derivatives","SOLF0:USTF0",1772339481980,32.36598581,87.57,87.504,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339483782,26.41276629,87.566,87.504,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339484173,26.41276629,87.566,87.505,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339485784,26.41276629,87.566,87.504,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1772339485785,26.41276629,87.566,87.489,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339485992,26.41276629,87.549,87.489,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339486184,26.41276629,87.565,87.489,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339487285,36.69086629,87.562,87.501,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339487484,5.95321952,87.55,87.501,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339487686,26.41276629,87.549,87.471,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339488081,26.41276629,87.544,87.476,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339489885,26.41276629,87.54,87.476,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339491288,26.41276629,87.54,87.482,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772339491593,26.41276629,87.556,87.483,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339491988,26.41276629,87.555,87.489,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339492696,26.41276629,87.553,87.492,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339493985,26.41276629,87.553,87.494,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339496593,26.41276629,87.553,87.498,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339499508,26.41276629,87.551,87.498,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339502806,26.41276629,87.551,87.5,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339503204,5.96768894,87.56,87.5,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339503409,26.41276629,87.566,87.5,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339504197,26.41276629,87.566,87.52,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339504404,26.41276629,87.584,87.52,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339505898,26.41276629,87.584,87.523,25.25029197]
["bitfinex-derivatives","SOLF0:USTF0",1772339508214,26.41276629,87.584,87.527,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339508901,25.84484617,87.599,87.527,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339510015,25.84484617,87.599,87.529,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339510908,25.84484617,87.599,87.533,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1772339511110,25.84484617,87.599,87.534,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339514410,25.84484617,87.596,87.534,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339515514,25.84484617,87.596,87.536,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339516913,25.84484617,87.596,87.538,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339517221,2.5037067,87.59,87.541,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339517414,25.84484617,87.629,87.581,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339519720,25.84484617,87.599,87.55,2.5037067]
["bitfinex-derivatives","SOLF0:USTF0",1772339519923,2.5037067,87.59,87.549,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339521120,25.84484617,87.599,87.55,29.4377041]
["bitfinex-derivatives","SOLF0:USTF0",1772339522720,2.5037067,87.63,87.591,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339522924,25.84484617,87.646,87.6,2.5037067]
["bitfinex-derivatives","SOLF0:USTF0",1772339523626,25.84484617,87.646,87.6,29.4377041]
["bitfinex-derivatives","SOLF0:USTF0",1772339523825,2.5037067,87.66,87.61,2.5037067]
["bitfinex-derivatives","SOLF0:USTF0",1772339525329,25.84484617,87.662,87.6,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339525519,25.84484617,87.649,87.585,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339526026,25.84484617,87.649,87.587,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339526524,16.21654793,87.68,87.595,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772339526728,25.84484617,87.666,87.596,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339528832,25.84484617,87.659,87.596,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339529537,25.84484617,87.654,87.596,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339530228,25.84484617,87.651,87.58,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339530630,5.95224793,87.64,87.58,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339530830,25.84484617,87.639,87.58,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339531843,5.95224793,87.64,87.58,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339531844,25.84484617,87.636,87.58,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339533136,5.95224793,87.64,87.58,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339535142,25.84484617,87.637,87.58,26.9339974]
["bitfinex-derivatives","SOLF0:USTF0",1772339537945,36.75710146,87.652,87.582,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339538151,26.48960146,87.652,87.582,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339539849,26.48960146,87.652,87.597,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339540941,10.2676,87.651,87.597,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339542355,26.48960146,87.639,87.576,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339544356,26.48960146,87.637,87.576,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339545854,26.48960146,87.653,87.596,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339547355,2.50033823,87.65,87.6,2.50033823]
["bitfinex-derivatives","SOLF0:USTF0",1772339548058,26.48960146,87.653,87.6,2.50033823]
["bitfinex-derivatives","SOLF0:USTF0",1772339549055,26.48960146,87.653,87.61,28.40114301]
["bitfinex-derivatives","SOLF0:USTF0",1772339549260,26.48960146,87.653,87.61,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339553266,26.48960146,87.653,87.59,5.9513863]
["bitfinex-derivatives","SOLF0:USTF0",1772339553465,26.48960146,87.653,87.591,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339553662,26.48960146,87.653,87.596,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339553869,36.75550146,87.666,87.596,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339554063,26.48960146,87.665,87.596,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339554465,26.48960146,87.665,87.608,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339555067,10.2644,87.679,87.61,31.85219108]
["bitfinex-derivatives","SOLF0:USTF0",1772339555467,36.75400146,87.679,87.61,31.85219108]
["bitfinex-derivatives","SOLF0:USTF0",1772339555672,26.48960146,87.678,87.61,31.85219108]
["bitfinex-derivatives","SOLF0:USTF0",1772339555970,26.48960146,87.678,87.617,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339556568,10.2647,87.676,87.618,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772339556874,26.48960146,87.675,87.619,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339557764,26.48960146,87.673,87.619,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339557967,26.48960146,87.659,87.6,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339558570,26.48960146,87.657,87.6,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339559573,26.48960146,87.644,87.584,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339560376,26.48960146,87.642,87.584,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339560773,26.48960146,87.619,87.554,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339560972,26.48960146,87.619,87.521,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772339560973,26.48960146,87.599,87.541,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339566666,26.01669624,87.614,87.541,25.90080478]
["bitfinex-derivatives","SOLF0:USTF0",1772339567667,26.01669624,87.612,87.544,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339568579,5.9512835,87.61,87.544,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339569478,31.96797974,87.61,87.546,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339571679,31.96797974,87.61,87.551,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339572082,26.01669624,87.608,87.551,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339572680,26.01669624,87.606,87.551,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339572879,26.01669624,87.606,87.52,5.9512835]
["bitfinex-derivatives","SOLF0:USTF0",1772339572880,26.01669624,87.606,87.529,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339573879,26.01669624,87.601,87.529,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339574285,5.9512835,87.59,87.529,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339574484,31.96797974,87.59,87.529,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339575084,31.96797974,87.59,87.531,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339575585,5.9512835,87.59,87.542,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339575783,26.01669624,87.608,87.542,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339576986,26.01669624,87.608,87.546,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339577881,26.01669624,87.608,87.551,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339579990,26.01669624,87.608,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772339580394,26.01669624,87.608,87.542,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772339580589,26.01669624,87.589,87.537,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339581793,26.01669624,87.589,87.539,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339582788,26.01669624,87.589,87.541,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339582996,26.01669624,87.602,87.541,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339583792,5.9512835,87.61,87.553,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339584887,5.9512835,87.61,87.56,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772339585089,5.9512835,87.61,87.561,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339587085,5.9512835,87.61,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772339587796,31.96797974,87.61,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772339588995,31.96797974,87.61,87.554,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772339589191,31.96797974,87.61,87.547,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339589387,26.01669624,87.589,87.521,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339591698,26.01669624,87.589,87.54,23.9858423]
["bitfinex-derivatives","SOLF0:USTF0",1772339594897,26.01669624,87.589,87.529,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1772339596693,26.01669624,87.589,87.5,5.9512835]
["bitfinex-derivatives","SOLF0:USTF0",1772339596694,26.01669624,87.589,87.539,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339596900,5.9512835,87.6,87.539,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339597701,5.9512835,87.6,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772339598494,23.1475842,87.604,87.566,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772339599695,23.1475842,87.618,87.566,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772339600001,23.1475842,87.618,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772339600601,23.1475842,87.618,87.562,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339602100,23.1475842,87.618,87.554,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772339603705,23.1475842,87.618,87.555,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339603910,23.1475842,87.618,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772339604600,5.9512835,87.58,87.525,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339605000,23.1475842,87.587,87.525,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339607407,23.1475842,87.585,87.525,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339612107,23.1475842,87.579,87.525,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339613311,2.50506097,87.57,87.525,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339613811,2.50506097,87.57,87.521,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339614203,23.1475842,87.571,87.523,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339614409,2.50506097,87.58,87.492,21.56010053]
["bitfinex-derivatives","SOLF0:USTF0",1772339614410,2.50506097,87.58,87.531,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339615413,2.50506097,87.57,87.531,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339615715,23.1475842,87.605,87.515,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339616013,23.1475842,87.605,87.56,27.76696519]
["bitfinex-derivatives","SOLF0:USTF0",1772339616214,23.1475842,87.605,87.56,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339616413,23.1475842,87.605,87.56,27.76696519]
["bitfinex-derivatives","SOLF0:USTF0",1772339616914,8.35623087,87.625,87.5,90.32027815]
["bitfinex-derivatives","SOLF0:USTF0",1772339616915,23.1475842,87.624,87.58,2.50506097]
["bitfinex-derivatives","SOLF0:USTF0",1772339617314,23.1475842,87.624,87.58,2.501849]
["bitfinex-derivatives","SOLF0:USTF0",1772339618210,2.501849,87.63,87.571,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339618211,25.6494332,87.62,87.571,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339618415,8.35982282,87.638,87.559,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772339618416,25.6494332,87.61,87.56,2.501849]
["bitfinex-derivatives","SOLF0:USTF0",1772339619315,23.1475842,87.61,87.559,35.54030422]
["bitfinex-derivatives","SOLF0:USTF0",1772339620604,23.1475842,87.61,87.559,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339625420,23.1475842,87.609,87.559,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339626015,23.1475842,87.606,87.559,25.26190422]
["bitfinex-derivatives","SOLF0:USTF0",1772339629118,23.1475842,87.606,87.546,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339630915,5.95883878,87.61,87.546,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339630916,23.22143784,87.604,87.546,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339631117,23.22143784,87.603,87.546,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339633427,23.22143784,87.601,87.546,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339636924,23.22143784,87.601,87.55,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339637124,37.53089759,87.61,87.55,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339637321,8.35062097,87.609,87.55,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339637522,29.18027662,87.61,87.55,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339637927,29.18027662,87.61,87.557,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1772339638231,23.22143784,87.642,87.581,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339639130,23.22143784,87.642,87.587,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339639329,23.22143784,87.642,87.591,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339639934,2.50064838,87.64,87.591,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339640236,23.22143784,87.642,87.591,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339641434,23.22143784,87.642,87.529,159.9408]
["bitfinex-derivatives","SOLF0:USTF0",1772339641435,2.50064838,87.7,87.631,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339641733,2.50064838,87.7,87.651,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339642128,23.22143784,87.69,87.636,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339642334,10.45671649,87.734,87.577,159.8533]
["bitfinex-derivatives","SOLF0:USTF0",1772339642335,25.72208622,87.67,87.62,25.22203839]
["bitfinex-derivatives","SOLF0:USTF0",1772339642933,23.22143784,87.649,87.605,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339643734,2.50064838,87.65,87.605,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339644139,2.50064838,87.65,87.605,32.99429001]
["bitfinex-derivatives","SOLF0:USTF0",1772339644636,2.50064838,87.65,87.606,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339645328,23.22143784,87.663,87.606,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339648036,5.95289654,87.68,87.591,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339648037,23.22143784,87.649,87.591,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339652441,23.22143784,87.649,87.594,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339652641,10.2662,87.664,87.594,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339652846,23.22143784,87.663,87.594,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339653739,5.95289654,87.66,87.594,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339654145,23.22143784,87.658,87.594,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339655140,23.22143784,87.656,87.594,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339657141,24.72672394,87.654,87.594,22.72139001]
["bitfinex-derivatives","SOLF0:USTF0",1772339660550,30.67962048,87.67,87.601,23.27007551]
["bitfinex-derivatives","SOLF0:USTF0",1772339661252,24.72672394,87.689,87.601,23.27007551]
["bitfinex-derivatives","SOLF0:USTF0",1772339661552,24.72672394,87.689,87.572,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1772339661553,24.72672394,87.756,87.68,5.95289654]
["bitfinex-derivatives","SOLF0:USTF0",1772339661854,5.95289654,87.75,87.681,8.91862678]
["bitfinex-derivatives","SOLF0:USTF0",1772339662052,24.72672394,87.749,87.681,8.91862678]
["bitfinex-derivatives","SOLF0:USTF0",1772339662450,30.67962048,87.73,87.681,8.91862678]
["bitfinex-derivatives","SOLF0:USTF0",1772339662752,30.67962048,87.73,87.66,8.95318578]
["bitfinex-derivatives","SOLF0:USTF0",1772339663451,30.67962048,87.75,87.671,10.14395342]
["bitfinex-derivatives","SOLF0:USTF0",1772339663648,24.72672394,87.75,87.671,10.14395342]
["bitfinex-derivatives","SOLF0:USTF0",1772339663849,24.72672394,87.75,87.699,10.14395342]
["bitfinex-derivatives","SOLF0:USTF0",1772339667154,24.72672394,87.748,87.676,11.09299346]
["bitfinex-derivatives","SOLF0:USTF0",1772339668254,24.72672394,87.746,87.676,11.09299346]
["bitfinex-derivatives","SOLF0:USTF0",1772339668449,24.72672394,87.739,87.676,11.09299346]
["bitfinex-derivatives","SOLF0:USTF0",1772339669255,24.72672394,87.739,87.677,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772339669456,24.72672394,87.739,87.67,5.95289654]
["bitfinex-derivatives","SOLF0:USTF0",1772339669457,24.72672394,87.739,87.678,11.21768037]
["bitfinex-derivatives","SOLF0:USTF0",1772339670052,24.72672394,87.739,87.681,21.47917868]
["bitfinex-derivatives","SOLF0:USTF0",1772339670861,24.72672394,87.739,87.665,11.24556873]
["bitfinex-derivatives","SOLF0:USTF0",1772339671960,24.72672394,87.737,87.665,11.24556873]
["bitfinex-derivatives","SOLF0:USTF0",1772339672555,24.72672394,87.719,87.649,11.24860261]
["bitfinex-derivatives","SOLF0:USTF0",1772339673161,24.72672394,87.699,87.649,11.24860261]
["bitfinex-derivatives","SOLF0:USTF0",1772339675367,24.72672394,87.699,87.633,10.8455708]
["bitfinex-derivatives","SOLF0:USTF0",1772339675668,24.72672394,87.689,87.633,10.8455708]
["bitfinex-derivatives","SOLF0:USTF0",1772339676066,24.72672394,87.689,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772339676067,24.72672394,87.689,87.615,10.84282415]
["bitfinex-derivatives","SOLF0:USTF0",1772339676567,24.72672394,87.689,87.618,10.87110512]
["bitfinex-derivatives","SOLF0:USTF0",1772339677165,24.72672394,87.689,87.632,11.23059104]
["bitfinex-derivatives","SOLF0:USTF0",1772339677371,24.72672394,87.705,87.632,11.23059104]
["bitfinex-derivatives","SOLF0:USTF0",1772339678871,24.72672394,87.705,87.648,11.25599326]
["bitfinex-derivatives","SOLF0:USTF0",1772339679375,24.72672394,87.719,87.648,11.25599326]
["bitfinex-derivatives","SOLF0:USTF0",1772339679568,24.72672394,87.719,87.66,11.3957935]
["bitfinex-derivatives","SOLF0:USTF0",1772339685273,24.72672394,87.719,87.64,5.94592401]
["bitfinex-derivatives","SOLF0:USTF0",1772339685274,24.72672394,87.699,87.645,11.46503771]
["bitfinex-derivatives","SOLF0:USTF0",1772339685474,24.72672394,87.699,87.629,11.46503771]
["bitfinex-derivatives","SOLF0:USTF0",1772339685864,24.72672394,87.699,87.629,21.73523771]
["bitfinex-derivatives","SOLF0:USTF0",1772339686066,23.21466158,87.679,87.599,11.47712733]
["bitfinex-derivatives","SOLF0:USTF0",1772339686272,5.94592401,87.68,87.599,11.47712733]
["bitfinex-derivatives","SOLF0:USTF0",1772339686273,23.21466158,87.659,87.599,11.47712733]
["bitfinex-derivatives","SOLF0:USTF0",1772339686771,23.21466158,87.659,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772339687676,23.21466158,87.659,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772339688173,24.58911841,87.657,87.593,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772339688968,24.58911841,87.657,87.602,12.83890257]
["bitfinex-derivatives","SOLF0:USTF0",1772339689877,24.58911841,87.657,87.607,12.8627903]
["bitfinex-derivatives","SOLF0:USTF0",1772339690081,24.58911841,87.677,87.607,12.8627903]
["bitfinex-derivatives","SOLF0:USTF0",1772339691485,5.94592401,87.69,87.6,5.94592401]
["bitfinex-derivatives","SOLF0:USTF0",1772339691486,5.94592401,87.69,87.629,12.93823904]
["bitfinex-derivatives","SOLF0:USTF0",1772339692985,5.94592401,87.69,87.631,12.96540387]
["bitfinex-derivatives","SOLF0:USTF0",1772339693586,5.94592401,87.69,87.632,23.25777217]
["bitfinex-derivatives","SOLF0:USTF0",1772339695281,30.53504242,87.69,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772339696888,24.58911841,87.687,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772339697989,24.58911841,87.685,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772339698584,24.58911841,87.685,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772339700385,24.58911841,87.685,87.607,13.0948332]
["bitfinex-derivatives","SOLF0:USTF0",1772339702090,24.58911841,87.683,87.62,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772339705589,24.58911841,87.679,87.62,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772339705985,24.58911841,87.679,87.607,13.0948332]
["bitfinex-derivatives","SOLF0:USTF0",1772339706191,24.58911841,87.669,87.607,13.0948332]
["bitfinex-derivatives","SOLF0:USTF0",1772339706689,24.58911841,87.666,87.607,13.0948332]
["bitfinex-derivatives","SOLF0:USTF0",1772339706890,24.58911841,87.666,87.58,5.94592401]
["bitfinex-derivatives","SOLF0:USTF0",1772339706891,24.58911841,87.666,87.588,13.22327286]
["bitfinex-derivatives","SOLF0:USTF0",1772339707891,24.58911841,87.666,87.585,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339707892,24.58911841,87.655,87.591,13.20330726]
["bitfinex-derivatives","SOLF0:USTF0",1772339708892,24.58911841,87.655,87.595,13.22127056]
["bitfinex-derivatives","SOLF0:USTF0",1772339710788,24.58911841,87.655,87.586,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339710789,24.58911841,87.655,87.597,13.25432431]
["bitfinex-derivatives","SOLF0:USTF0",1772339711789,5.94592401,87.68,87.614,13.30856446]
["bitfinex-derivatives","SOLF0:USTF0",1772339711996,24.58911841,87.689,87.621,13.30737236]
["bitfinex-derivatives","SOLF0:USTF0",1772339712693,24.58911841,87.689,87.62,5.94592401]
["bitfinex-derivatives","SOLF0:USTF0",1772339712694,24.58911841,87.689,87.632,13.32594968]
["bitfinex-derivatives","SOLF0:USTF0",1772339712989,24.58911841,87.689,87.634,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339713195,24.58911841,87.689,87.636,13.50470629]
["bitfinex-derivatives","SOLF0:USTF0",1772339713896,24.58911841,87.689,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772339714496,24.58911841,87.689,87.646,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339714892,24.58911841,87.689,87.646,24.0785472]
["bitfinex-derivatives","SOLF0:USTF0",1772339715092,10.2609,87.709,87.652,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339715293,24.58911841,87.708,87.653,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339715492,24.58911841,87.708,87.651,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339715694,24.58911841,87.708,87.647,23.53046131]
["bitfinex-derivatives","SOLF0:USTF0",1772339715999,24.58911841,87.705,87.647,13.26236131]
["bitfinex-derivatives","SOLF0:USTF0",1772339719794,25.37649518,87.703,87.643,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339720100,25.37649518,87.699,87.644,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339721895,25.37649518,87.699,87.646,13.40293243]
["bitfinex-derivatives","SOLF0:USTF0",1772339723297,25.37649518,87.699,87.64,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339724197,25.37649518,87.699,87.645,24.01885399]
["bitfinex-derivatives","SOLF0:USTF0",1772339724998,25.37649518,87.699,87.645,13.46180488]
["bitfinex-derivatives","SOLF0:USTF0",1772339728396,25.37649518,87.699,87.649,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1772339728798,25.37649518,87.699,87.649,23.59346191]
["bitfinex-derivatives","SOLF0:USTF0",1772339729103,25.37649518,87.699,87.649,34.15051102]
["bitfinex-derivatives","SOLF0:USTF0",1772339730200,25.37649518,87.699,87.65,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339731202,25.37649518,87.699,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772339732004,25.37649518,87.699,87.653,13.27804298]
["bitfinex-derivatives","SOLF0:USTF0",1772339735110,25.37649518,87.699,87.649,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339736113,25.37649518,87.699,87.65,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772339736800,25.37649518,87.699,87.649,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339738812,25.37649518,87.699,87.65,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339739008,25.37649518,87.719,87.652,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339739310,25.37649518,87.719,87.627,21.18434563]
["bitfinex-derivatives","SOLF0:USTF0",1772339739311,25.37649518,87.719,87.667,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339739510,25.37649518,87.719,87.663,13.05697048]
["bitfinex-derivatives","SOLF0:USTF0",1772339739709,25.37649518,87.719,87.664,13.05697048]
["bitfinex-derivatives","SOLF0:USTF0",1772339742617,25.37649518,87.719,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772339742808,25.37649518,87.719,87.672,13.5959327]
["bitfinex-derivatives","SOLF0:USTF0",1772339745411,2.49616837,87.71,87.674,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339745616,25.37649518,87.699,87.665,10.55704911]
["bitfinex-derivatives","SOLF0:USTF0",1772339745817,25.37649518,87.699,87.655,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339746715,25.37649518,87.699,87.66,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339747011,23.87914162,87.713,87.67,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339748516,23.87914162,87.713,87.665,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339748717,23.87914162,87.713,87.664,34.41642317]
["bitfinex-derivatives","SOLF0:USTF0",1772339748919,23.87914162,87.713,87.665,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339749119,23.87914162,87.713,87.667,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339750120,23.87914162,87.713,87.67,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339751622,23.87914162,87.709,87.66,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339752522,23.87914162,87.699,87.657,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339753120,23.87914162,87.699,87.66,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339753620,23.87914162,87.699,87.661,20.8866095]
["bitfinex-derivatives","SOLF0:USTF0",1772339754115,23.87914162,87.699,87.663,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339754315,23.87914162,87.717,87.67,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339754522,23.87914162,87.717,87.68,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339754821,23.87914162,87.717,87.69,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339755617,23.87914162,87.737,87.69,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339755812,23.87914162,87.737,87.695,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339756218,23.87914162,87.737,87.696,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339756419,23.87914162,87.737,87.697,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339756923,23.87914162,87.752,87.71,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339757117,23.87914162,87.752,87.72,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339759222,2.49616837,87.77,87.72,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339759223,23.87914162,87.769,87.721,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772339759427,23.87914162,87.769,87.73,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339763223,1.98338629,87.81,87.731,13.18918606]
["bitfinex-derivatives","SOLF0:USTF0",1772339763432,23.87914162,87.785,87.731,13.18918606]
["bitfinex-derivatives","SOLF0:USTF0",1772339763625,23.87914162,87.779,87.731,13.18918606]
["bitfinex-derivatives","SOLF0:USTF0",1772339764926,23.87914162,87.779,87.73,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339765122,23.87914162,87.769,87.716,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339765426,23.87914162,87.769,87.691,21.18434563]
["bitfinex-derivatives","SOLF0:USTF0",1772339765427,23.87914162,87.739,87.695,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339765625,23.87914162,87.739,87.69,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339767123,23.87914162,87.739,87.7,2.49616837]
["bitfinex-derivatives","SOLF0:USTF0",1772339767323,23.87914162,87.739,87.69,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339767533,23.87914162,87.739,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772339770530,23.87914162,87.759,87.701,16.0324191]
["bitfinex-derivatives","SOLF0:USTF0",1772339771428,23.87914162,87.759,87.703,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1772339771638,23.87914162,87.759,87.704,16.01616588]
["bitfinex-derivatives","SOLF0:USTF0",1772339772040,23.87914162,87.759,87.708,16.0159437]
["bitfinex-derivatives","SOLF0:USTF0",1772339772538,23.87914162,87.759,87.719,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772339773240,23.87914162,87.759,87.708,36.8970532]
["bitfinex-derivatives","SOLF0:USTF0",1772339773436,23.87914162,87.759,87.708,26.2768437]
["bitfinex-derivatives","SOLF0:USTF0",1772339773631,23.87914162,87.759,87.718,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1772339773837,23.87914162,87.759,87.708,26.6361532]
["bitfinex-derivatives","SOLF0:USTF0",1772339774037,23.87914162,87.759,87.708,16.0159437]
["bitfinex-derivatives","SOLF0:USTF0",1772339774436,23.87914162,87.759,87.713,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772339776243,23.87914162,87.759,87.722,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772339778145,25.17881061,87.788,87.73,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772339780547,25.17881061,87.788,87.727,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339780749,25.17881061,87.779,87.723,15.57970037]
["bitfinex-derivatives","SOLF0:USTF0",1772339782246,25.17881061,87.789,87.732,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339782549,25.17881061,87.789,87.727,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339782747,5.94039861,87.77,87.718,10.6202095]
["bitfinex-derivatives","SOLF0:USTF0",1772339782945,25.17881061,87.769,87.717,15.73458054]
["bitfinex-derivatives","SOLF0:USTF0",1772339783342,25.17881061,87.769,87.719,15.81456507]
["bitfinex-derivatives","SOLF0:USTF0",1772339785545,25.17881061,87.795,87.741,16.05643205]
["bitfinex-derivatives","SOLF0:USTF0",1772339786343,5.94039861,87.82,87.72,5.94039861]
["bitfinex-derivatives","SOLF0:USTF0",1772339786344,25.17881061,87.774,87.72,10.58481703]
["bitfinex-derivatives","SOLF0:USTF0",1772339786547,25.17881061,87.774,87.71,16.06364518]
["bitfinex-derivatives","SOLF0:USTF0",1772339787149,25.17881061,87.799,87.742,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772339787349,25.17881061,87.799,87.743,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339787656,5.94039861,87.84,87.743,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339787657,25.17881061,87.819,87.743,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339788243,25.17881061,87.819,87.756,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339788648,25.17881061,87.809,87.738,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339788945,25.17881061,87.805,87.74,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772339789154,25.17881061,87.805,87.74,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339789354,25.17881061,87.805,87.75,2.49159622]
["bitfinex-derivatives","SOLF0:USTF0",1772339789851,25.17881061,87.805,87.76,2.49159622]
["bitfinex-derivatives","SOLF0:USTF0",1772339790047,195.65526584,87.842,87.74,2.49159622]
["bitfinex-derivatives","SOLF0:USTF0",1772339790048,25.17881061,87.789,87.74,2.49159622]
["bitfinex-derivatives","SOLF0:USTF0",1772339790644,10.2485,87.815,87.75,2.49159622]
["bitfinex-derivatives","SOLF0:USTF0",1772339790850,2.49159622,87.8,87.75,2.49159622]
["bitfinex-derivatives","SOLF0:USTF0",1772339791055,27.67040683,87.8,87.75,2.49159622]
["bitfinex-derivatives","SOLF0:USTF0",1772339791847,27.67040683,87.8,87.741,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339792051,25.17881061,87.789,87.741,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339792552,25.17881061,87.789,87.74,12.74869622]
["bitfinex-derivatives","SOLF0:USTF0",1772339796851,25.17881061,87.789,87.75,2.49159622]
["bitfinex-derivatives","SOLF0:USTF0",1772339797953,25.17881061,87.779,87.73,2.49159622]
["bitfinex-derivatives","SOLF0:USTF0",1772339798356,25.17881061,87.779,87.731,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339798547,25.17881061,87.779,87.732,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339798747,25.17881061,87.779,87.74,2.49159622]
["bitfinex-derivatives","SOLF0:USTF0",1772339798952,25.17881061,87.793,87.741,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339799553,1.982793,87.84,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772339799554,25.17881061,87.779,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772339800957,25.17881061,87.779,87.744,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772339801253,25.17881061,87.779,87.712,21.18434563]
["bitfinex-derivatives","SOLF0:USTF0",1772339801254,2.49214159,87.8,87.741,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339801449,11.4,87.839,87.741,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339801649,2.49214159,87.8,87.742,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772339802262,2.49214159,87.79,87.741,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339802563,2.49214159,87.77,87.72,2.49214159]
["bitfinex-derivatives","SOLF0:USTF0",1772339803262,25.17881061,87.769,87.72,2.49214159]
["bitfinex-derivatives","SOLF0:USTF0",1772339803654,25.17881061,87.769,87.72,27.55342728]
["bitfinex-derivatives","SOLF0:USTF0",1772339804256,25.17881061,87.759,87.71,2.49214159]
["bitfinex-derivatives","SOLF0:USTF0",1772339804856,25.17881061,87.759,87.706,25.06128569]
["bitfinex-derivatives","SOLF0:USTF0",1772339805956,25.17881061,87.759,87.712,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772339806662,2.49214159,87.77,87.721,23.573654]
["bitfinex-derivatives","SOLF0:USTF0",1772339806867,23.17215906,87.774,87.73,2.49214159]
["bitfinex-derivatives","SOLF0:USTF0",1772339807363,23.17215906,87.774,87.658,86.21769245]
["bitfinex-derivatives","SOLF0:USTF0",1772339807364,23.17215906,87.759,87.71,2.49214159]
["bitfinex-derivatives","SOLF0:USTF0",1772339808166,23.17215906,87.769,87.72,26.06579559]
["bitfinex-derivatives","SOLF0:USTF0",1772339808365,23.17215906,87.769,87.72,23.573654]
["bitfinex-derivatives","SOLF0:USTF0",1772339808860,23.17215906,87.789,87.731,23.573654]
["bitfinex-derivatives","SOLF0:USTF0",1772339809060,23.17215906,87.789,87.74,2.49214159]
["bitfinex-derivatives","SOLF0:USTF0",1772339810464,23.17215906,87.789,87.741,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772339811470,23.17215906,87.789,87.747,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1772339812762,23.17215906,87.789,87.742,23.573654]
["bitfinex-derivatives","SOLF0:USTF0",1772339812962,23.17215906,87.789,87.73,2.49214159]
["bitfinex-derivatives","SOLF0:USTF0",1772339812963,23.17215906,87.779,87.73,2.49214159]
["bitfinex-derivatives","SOLF0:USTF0",1772339813866,23.17215906,87.779,87.726,33.832454]
["bitfinex-derivatives","SOLF0:USTF0",1772339814068,23.17215906,87.769,87.716,24.41961588]
["bitfinex-derivatives","SOLF0:USTF0",1772339815268,23.17215906,87.769,87.718,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1772339816464,2.49214159,87.76,87.718,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1772339816670,25.66430065,87.76,87.71,26.06579559]
["bitfinex-derivatives","SOLF0:USTF0",1772339817063,25.66430065,87.76,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772339818567,25.66430065,87.76,87.71,26.06579559]
["bitfinex-derivatives","SOLF0:USTF0",1772339818764,23.17215906,87.76,87.71,26.06579559]
["bitfinex-derivatives","SOLF0:USTF0",1772339818970,25.66430065,87.76,87.71,26.06579559]
["bitfinex-derivatives","SOLF0:USTF0",1772339819464,25.66430065,87.76,87.715,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1772339821675,23.17215906,87.779,87.73,2.49214159]
["bitfinex-derivatives","SOLF0:USTF0",1772339822673,23.17215906,87.779,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772339822874,23.17215906,87.779,87.734,23.573654]
["bitfinex-derivatives","SOLF0:USTF0",1772339823273,23.17215906,87.793,87.74,26.06579559]
["bitfinex-derivatives","SOLF0:USTF0",1772339823772,2.49214159,87.78,87.74,23.573654]
["bitfinex-derivatives","SOLF0:USTF0",1772339825875,23.17215906,87.789,87.74,23.573654]
["bitfinex-derivatives","SOLF0:USTF0",1772339827972,23.17215906,87.779,87.73,14.15961588]
["bitfinex-derivatives","SOLF0:USTF0",1772339828281,23.17215906,87.779,87.727,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772339828282,23.17215906,87.779,87.729,14.15961588]
["bitfinex-derivatives","SOLF0:USTF0",1772339828669,23.17215906,87.779,87.732,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772339828974,23.17215906,87.779,87.732,33.831654]
["bitfinex-derivatives","SOLF0:USTF0",1772339831179,23.17215906,87.769,87.73,14.15961588]
["bitfinex-derivatives","SOLF0:USTF0",1772339831384,23.17215906,87.769,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772339836286,23.17215906,87.769,87.706,21.18434563]
["bitfinex-derivatives","SOLF0:USTF0",1772339836287,23.17215906,87.739,87.704,14.15961588]
["bitfinex-derivatives","SOLF0:USTF0",1772339836489,23.17215906,87.729,87.683,23.573654]
["bitfinex-derivatives","SOLF0:USTF0",1772339836792,23.17215906,87.729,87.68,2.49214159]
["bitfinex-derivatives","SOLF0:USTF0",1772339836793,23.17215906,87.729,87.684,37.62870082]
["bitfinex-derivatives","SOLF0:USTF0",1772339837092,23.17215906,87.729,87.684,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339837587,23.17215906,87.729,87.69,2.49214159]
["bitfinex-derivatives","SOLF0:USTF0",1772339837787,2.49214159,87.75,87.69,25.96122653]
["bitfinex-derivatives","SOLF0:USTF0",1772339838095,2.49214159,87.75,87.64,159.7391]
["bitfinex-derivatives","SOLF0:USTF0",1772339838096,22.87474588,87.756,87.701,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339839088,22.87474588,87.729,87.685,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339841688,10.56236044,87.792,87.664,21.18434563]
["bitfinex-derivatives","SOLF0:USTF0",1772339841689,22.87474588,87.709,87.664,14.15961588]
["bitfinex-derivatives","SOLF0:USTF0",1772339841890,2.49214159,87.69,87.654,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339842191,25.36688747,87.7,87.654,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339843294,22.87474588,87.7,87.654,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339845697,11.4,87.759,87.659,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339845698,22.87474588,87.729,87.659,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339846001,22.87474588,87.709,87.642,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339846898,22.87474588,87.704,87.642,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339849001,22.87474588,87.704,87.644,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339849703,22.87474588,87.704,87.646,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339850301,22.87474588,87.704,87.652,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1772339850898,22.87474588,87.704,87.653,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339854502,22.87474588,87.704,87.655,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339859104,22.87474588,87.721,87.657,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339859303,22.87474588,87.721,87.656,10.59257344]
["bitfinex-derivatives","SOLF0:USTF0",1772339859304,22.87474588,87.739,87.671,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339859708,22.87474588,87.739,87.672,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339859903,22.87474588,87.756,87.698,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339860508,22.87474588,87.756,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772339861508,22.87474588,87.756,87.702,33.73068494]
["bitfinex-derivatives","SOLF0:USTF0",1772339863213,2.49471638,87.75,87.702,33.73068494]
["bitfinex-derivatives","SOLF0:USTF0",1772339863613,2.49471638,87.75,87.703,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339863913,22.87474588,87.739,87.7,2.49471638]
["bitfinex-derivatives","SOLF0:USTF0",1772339864208,22.87474588,87.739,87.69,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339864209,22.87474588,87.739,87.691,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772339864406,22.87474588,87.739,87.692,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339865004,22.87474588,87.739,87.694,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339865417,2.49471638,87.76,87.711,23.46908494]
["bitfinex-derivatives","SOLF0:USTF0",1772339865712,22.87474588,87.763,87.72,25.96380132]
["bitfinex-derivatives","SOLF0:USTF0",1772339865916,22.87474588,87.777,87.72,25.96380132]
["bitfinex-derivatives","SOLF0:USTF0",1772339866215,26.75326306,87.77,87.72,25.96380132]
["bitfinex-derivatives","SOLF0:USTF0",1772339866516,26.75326306,87.77,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772339867109,10.2515,87.789,87.699,10.59257344]
["bitfinex-derivatives","SOLF0:USTF0",1772339867110,24.19163893,87.789,87.712,10.59257344]
["bitfinex-derivatives","SOLF0:USTF0",1772339867314,24.19163893,87.789,87.674,21.18434563]
["bitfinex-derivatives","SOLF0:USTF0",1772339867315,2.49471638,87.76,87.714,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339867714,26.68635531,87.77,87.721,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339867914,24.19163893,87.77,87.721,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339868223,26.68635531,87.77,87.721,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339869210,2.49471638,87.75,87.706,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339871013,24.19163893,87.759,87.706,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339871219,2.49471638,87.75,87.706,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339871815,24.19163893,87.759,87.706,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339872719,2.49471638,87.75,87.706,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339873519,24.19163893,87.759,87.706,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339877323,2.49471638,87.75,87.706,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339879820,26.68635531,87.75,87.701,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772339880021,2.49471638,87.73,87.691,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339880222,26.68635531,87.73,87.691,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339880618,2.49471638,87.73,87.691,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339880819,2.49471638,87.76,87.711,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339881126,24.19163893,87.761,87.711,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339881318,2.49471638,87.77,87.721,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339881526,2.49471638,87.79,87.74,26.99860699]
["bitfinex-derivatives","SOLF0:USTF0",1772339881925,24.19163893,87.795,87.74,26.99860699]
["bitfinex-derivatives","SOLF0:USTF0",1772339882227,24.19163893,87.795,87.741,34.76099061]
["bitfinex-derivatives","SOLF0:USTF0",1772339882922,24.19163893,87.795,87.731,10.59257344]
["bitfinex-derivatives","SOLF0:USTF0",1772339882923,24.19163893,87.795,87.75,26.99860699]
["bitfinex-derivatives","SOLF0:USTF0",1772339883123,2.49471638,87.8,87.75,26.99860699]
["bitfinex-derivatives","SOLF0:USTF0",1772339884224,26.68635531,87.8,87.75,26.99860699]
["bitfinex-derivatives","SOLF0:USTF0",1772339884424,24.19163893,87.769,87.718,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339884622,2.49471638,87.75,87.702,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339884821,24.19163893,87.759,87.71,2.49471638]
["bitfinex-derivatives","SOLF0:USTF0",1772339886433,24.19163893,87.759,87.711,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772339886830,24.19163893,87.759,87.712,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339887333,24.19163893,87.759,87.713,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772339890726,24.19163893,87.779,87.729,24.50389061]
["bitfinex-derivatives","SOLF0:USTF0",1772339892137,24.19163893,87.779,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772339893033,24.19163893,87.779,87.733,34.76189061]
["bitfinex-derivatives","SOLF0:USTF0",1772339894829,24.19163893,87.779,87.722,20.83748212]
["bitfinex-derivatives","SOLF0:USTF0",1772339895036,24.19163893,87.779,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772339895341,24.19163893,87.779,87.712,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772339895938,24.19163893,87.779,87.693,14.11788776]
["bitfinex-derivatives","SOLF0:USTF0",1772339895939,24.19163893,87.797,87.746,3.13468423]
["bitfinex-derivatives","SOLF0:USTF0",1772339896137,24.19163893,87.789,87.73,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339896441,24.19163893,87.789,87.723,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339896643,24.19163893,87.789,87.728,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339896843,24.19163893,87.789,87.732,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772339899443,24.19163893,87.789,87.732,20.83618212]
["bitfinex-derivatives","SOLF0:USTF0",1772339899642,24.35033483,87.788,87.732,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772339900040,24.35033483,87.788,87.726,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339900245,24.35033483,87.788,87.727,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339901043,24.35033483,87.786,87.727,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339901243,24.35033483,87.786,87.729,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339901441,24.35033483,87.786,87.73,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339902345,24.35033483,87.786,87.732,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339902745,24.35033483,87.782,87.732,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339903342,24.35033483,87.782,87.735,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339904250,24.35033483,87.782,87.737,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339905048,24.35033483,87.782,87.733,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339905252,24.35033483,87.782,87.732,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339906742,24.35033483,87.782,87.733,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339906944,24.35033483,87.782,87.732,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339907140,24.35033483,87.782,87.733,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339907341,2.4936793,87.77,87.733,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339909149,26.84401413,87.78,87.733,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339909344,26.84401413,87.78,87.734,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339909747,26.84401413,87.78,87.735,35.29686379]
["bitfinex-derivatives","SOLF0:USTF0",1772339911251,2.4936793,87.77,87.739,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339911450,2.4936793,87.77,87.734,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339911651,26.84401413,87.78,87.738,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339911848,2.4936793,87.77,87.738,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339912852,26.84401413,87.78,87.738,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339915352,26.84401413,87.78,87.737,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339916354,26.84401413,87.78,87.738,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339916554,26.84401413,87.78,87.737,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339916954,2.4936793,87.79,87.739,24.71868167]
["bitfinex-derivatives","SOLF0:USTF0",1772339917155,24.35033483,87.795,87.749,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339918048,2.4936793,87.79,87.749,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339918246,24.35033483,87.769,87.742,10.57818212]
["bitfinex-derivatives","SOLF0:USTF0",1772339918452,24.35033483,87.769,87.72,2.4936793]
["bitfinex-derivatives","SOLF0:USTF0",1772339918453,26.84401413,87.76,87.707,14.18972816]
["bitfinex-derivatives","SOLF0:USTF0",1772339918657,2.4936793,87.75,87.706,14.18972816]
["bitfinex-derivatives","SOLF0:USTF0",1772339919253,26.84401413,87.76,87.707,14.18972816]
["bitfinex-derivatives","SOLF0:USTF0",1772339919456,26.84401413,87.76,87.71,2.4936793]
["bitfinex-derivatives","SOLF0:USTF0",1772339921360,26.84476167,87.76,87.71,2.49442684]
["bitfinex-derivatives","SOLF0:USTF0",1772339924864,26.84476167,87.75,87.703,24.71868167]
["bitfinex-derivatives","SOLF0:USTF0",1772339927458,23.30461926,87.729,87.686,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339927657,23.30461926,87.744,87.69,2.49442684]
["bitfinex-derivatives","SOLF0:USTF0",1772339927859,23.30461926,87.776,87.691,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339928067,23.30461926,87.759,87.7,2.49442684]
["bitfinex-derivatives","SOLF0:USTF0",1772339928270,23.30461926,87.749,87.695,14.18972816]
["bitfinex-derivatives","SOLF0:USTF0",1772339928473,23.30461926,87.739,87.691,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339929570,23.30461926,87.739,87.694,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339933072,2.49442684,87.74,87.694,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339935776,2.49442684,87.76,87.71,26.41132802]
["bitfinex-derivatives","SOLF0:USTF0",1772339936880,23.30461926,87.762,87.712,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339938672,23.30461926,87.759,87.712,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339938879,23.30461926,87.759,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772339939879,23.30461926,87.759,87.712,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339941180,23.30461926,87.759,87.714,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339941978,23.30461926,87.759,87.71,2.49442684]
["bitfinex-derivatives","SOLF0:USTF0",1772339942182,2.49442684,87.74,87.701,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339942383,2.49442684,87.72,87.675,14.18972816]
["bitfinex-derivatives","SOLF0:USTF0",1772339942582,2.49442684,87.72,87.673,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339942784,2.49442684,87.72,87.675,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339944082,2.49442684,87.72,87.674,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1772339944083,2.49442684,87.72,87.677,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339944986,2.49442684,87.72,87.678,34.18130118]
["bitfinex-derivatives","SOLF0:USTF0",1772339945186,2.49442684,87.72,87.679,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339947085,23.30461926,87.729,87.679,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339947386,2.49442684,87.73,87.681,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339948081,25.7990461,87.73,87.681,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339948484,2.49442684,87.71,87.667,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339952086,23.30461926,87.719,87.667,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339952284,2.49442684,87.75,87.691,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339952488,2.49442684,87.75,87.7,26.41132802]
["bitfinex-derivatives","SOLF0:USTF0",1772339953393,2.49442684,87.79,87.731,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339953890,10.2516,87.788,87.731,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339954092,23.30461926,87.787,87.731,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339955194,10.252,87.786,87.731,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339955993,33.55661926,87.786,87.731,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339956892,24.41743855,87.785,87.731,23.91690118]
["bitfinex-derivatives","SOLF0:USTF0",1772339958690,24.41743855,87.783,87.716,14.18972816]
["bitfinex-derivatives","SOLF0:USTF0",1772339958894,24.41743855,87.779,87.707,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339959594,24.41743855,87.777,87.711,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339960185,24.41743855,87.773,87.711,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339961691,24.41743855,87.771,87.711,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339962896,24.41743855,87.769,87.711,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339963998,24.41743855,87.763,87.711,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339964590,24.41743855,87.778,87.714,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339965697,24.41743855,87.775,87.714,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339966997,24.41743855,87.769,87.714,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339968199,24.41743855,87.767,87.714,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339969694,24.41743855,87.796,87.722,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339969894,24.41743855,87.796,87.741,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339970198,24.41743855,87.796,87.742,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339973901,24.41743855,87.792,87.73,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339974197,24.41743855,87.801,87.73,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339974504,24.41743855,87.801,87.741,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339974702,24.41743855,87.801,87.74,5.93575978]
["bitfinex-derivatives","SOLF0:USTF0",1772339974703,24.41743855,87.801,87.748,23.8500521]
["bitfinex-derivatives","SOLF0:USTF0",1772339975298,24.41743855,87.801,87.76,2.49145704]
["bitfinex-derivatives","SOLF0:USTF0",1772339976503,24.41743855,87.815,87.77,2.49145704]
["bitfinex-derivatives","SOLF0:USTF0",1772339980902,24.41743855,87.815,87.77,26.34150914]
["bitfinex-derivatives","SOLF0:USTF0",1772339981299,24.41743855,87.815,87.738,14.18972816]
["bitfinex-derivatives","SOLF0:USTF0",1772339981300,2.49145704,87.78,87.728,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772339981498,2.49145704,87.75,87.691,39.60062719]
["bitfinex-derivatives","SOLF0:USTF0",1772339981704,2.49145704,87.75,87.7,42.09208423]
["bitfinex-derivatives","SOLF0:USTF0",1772339981899,2.49145704,87.75,87.7,39.60062719]
["bitfinex-derivatives","SOLF0:USTF0",1772339982404,2.49145704,87.75,87.69,2.49145704]
["bitfinex-derivatives","SOLF0:USTF0",1772339982405,2.49145704,87.76,87.711,39.6012698]
["bitfinex-derivatives","SOLF0:USTF0",1772339983004,2.49145704,87.75,87.711,39.6012698]
["bitfinex-derivatives","SOLF0:USTF0",1772339983204,2.4948587,87.75,87.711,39.6012698]
["bitfinex-derivatives","SOLF0:USTF0",1772339986608,2.4948587,87.77,87.721,38.4158222]
["bitfinex-derivatives","SOLF0:USTF0",1772339987810,10.2527,87.779,87.721,38.4158222]
["bitfinex-derivatives","SOLF0:USTF0",1772339989109,10.2527,87.779,87.731,38.41295518]
["bitfinex-derivatives","SOLF0:USTF0",1772339991312,2.4948587,87.77,87.731,38.41295518]
["bitfinex-derivatives","SOLF0:USTF0",1772339994706,2.4948587,87.76,87.671,38.44620372]
["bitfinex-derivatives","SOLF0:USTF0",1772339994909,10.58879825,87.764,87.652,38.44620372]
["bitfinex-derivatives","SOLF0:USTF0",1772339995108,20.5055,87.779,87.636,38.50412276]
["bitfinex-derivatives","SOLF0:USTF0",1772339995109,2.4948587,87.68,87.636,38.50412276]
["bitfinex-derivatives","SOLF0:USTF0",1772339995414,20.5055,87.779,87.556,159.8916]
["bitfinex-derivatives","SOLF0:USTF0",1772339995415,2.4948587,87.67,87.62,38.50412276]
["bitfinex-derivatives","SOLF0:USTF0",1772339995615,2.4948587,87.67,87.62,40.99898146]
["bitfinex-derivatives","SOLF0:USTF0",1772339996611,159.5694,87.734,87.62,40.99898146]
["bitfinex-derivatives","SOLF0:USTF0",1772339996612,2.4948587,87.66,87.62,38.50412276]
["bitfinex-derivatives","SOLF0:USTF0",1772339997415,5.95270691,87.68,87.62,38.50412276]
["bitfinex-derivatives","SOLF0:USTF0",1772339998818,5.95270691,87.66,87.62,38.50412276]
["bitfinex-derivatives","SOLF0:USTF0",1772339999617,5.95270691,87.66,87.582,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1772339999618,5.95270691,87.66,87.583,37.9909854]
["bitfinex-derivatives","SOLF0:USTF0",1772340000012,5.95270691,87.66,87.587,37.9909854]
["bitfinex-derivatives","SOLF0:USTF0",1772340000209,5.95270691,87.64,87.587,37.9909854]
["bitfinex-derivatives","SOLF0:USTF0",1772340002109,5.95270691,87.68,87.587,37.9909854]
["bitfinex-derivatives","SOLF0:USTF0",1772340002316,5.95270691,87.68,87.601,37.99797697]
["bitfinex-derivatives","SOLF0:USTF0",1772340002917,10.2644,87.679,87.601,37.99797697]
["bitfinex-derivatives","SOLF0:USTF0",1772340003618,5.95270691,87.68,87.603,38.28765633]
["bitfinex-derivatives","SOLF0:USTF0",1772340005016,10.2644,87.679,87.608,38.28862522]
["bitfinex-derivatives","SOLF0:USTF0",1772340005514,5.95270691,87.68,87.593,37.7066624]
["bitfinex-derivatives","SOLF0:USTF0",1772340005716,5.95270691,87.64,87.593,37.7066624]
["bitfinex-derivatives","SOLF0:USTF0",1772340008718,10.2691,87.639,87.593,37.7066624]
["bitfinex-derivatives","SOLF0:USTF0",1772340008919,10.2691,87.639,87.576,37.65867722]
["bitfinex-derivatives","SOLF0:USTF0",1772340010121,10.2703,87.628,87.576,37.65867722]
["bitfinex-derivatives","SOLF0:USTF0",1772340010420,5.95270691,87.64,87.576,37.65867722]
["bitfinex-derivatives","SOLF0:USTF0",1772340010619,10.2702,87.629,87.576,37.65867722]
["bitfinex-derivatives","SOLF0:USTF0",1772340010815,5.95270691,87.64,87.576,37.65867722]
["bitfinex-derivatives","SOLF0:USTF0",1772340013017,5.95270691,87.68,87.591,37.69445137]
["bitfinex-derivatives","SOLF0:USTF0",1772340013923,5.95270691,87.68,87.595,37.69445137]
["bitfinex-derivatives","SOLF0:USTF0",1772340014926,10.2644,87.679,87.6,37.6948698]
["bitfinex-derivatives","SOLF0:USTF0",1772340016523,10.2644,87.679,87.59,5.95270691]
["bitfinex-derivatives","SOLF0:USTF0",1772340016524,10.2656,87.669,87.605,37.73805334]
["bitfinex-derivatives","SOLF0:USTF0",1772340017326,16.21700691,87.68,87.605,37.73805334]
["bitfinex-derivatives","SOLF0:USTF0",1772340018925,16.21700691,87.68,87.607,37.79483892]
["bitfinex-derivatives","SOLF0:USTF0",1772340019926,16.21700691,87.68,87.612,37.83439304]
["bitfinex-derivatives","SOLF0:USTF0",1772340025428,5.95270691,87.68,87.616,37.67964707]
["bitfinex-derivatives","SOLF0:USTF0",1772340027229,442.02058372,87.7,87.616,37.67964707]
["bitfinex-derivatives","SOLF0:USTF0",1772340028123,436.06787681,87.7,87.638,37.68917825]
["bitfinex-derivatives","SOLF0:USTF0",1772340029031,442.02058372,87.7,87.638,37.68917825]
["bitfinex-derivatives","SOLF0:USTF0",1772340032645,10.2621,87.699,87.638,37.68917825]
["bitfinex-derivatives","SOLF0:USTF0",1772340037347,2.49863465,87.68,87.638,37.68917825]
["bitfinex-derivatives","SOLF0:USTF0",1772340040453,2.49863465,87.69,87.638,37.68917825]
["bitfinex-derivatives","SOLF0:USTF0",1772340043357,2.49842527,87.69,87.638,37.68917825]
["bitfinex-derivatives","SOLF0:USTF0",1772340047056,2.49842527,87.68,87.638,37.68917825]
["bitfinex-derivatives","SOLF0:USTF0",1772340049355,2.49842527,87.68,87.64,37.89296476]
["bitfinex-derivatives","SOLF0:USTF0",1772340050453,2.49842527,87.69,87.64,37.89296476]
["bitfinex-derivatives","SOLF0:USTF0",1772340050754,10.43290782,87.733,87.64,37.89296476]
["bitfinex-derivatives","SOLF0:USTF0",1772340050954,75.1,87.765,87.63,2.49842527]
["bitfinex-derivatives","SOLF0:USTF0",1772340050955,2.49842527,87.75,87.691,37.8933088]
["bitfinex-derivatives","SOLF0:USTF0",1772340051148,2.49842527,87.75,87.701,37.91421967]
["bitfinex-derivatives","SOLF0:USTF0",1772340052159,11.4,87.81,87.701,37.91421967]
["bitfinex-derivatives","SOLF0:USTF0",1772340052353,11.4,87.81,87.75,27.49572993]
["bitfinex-derivatives","SOLF0:USTF0",1772340052354,2.49842527,87.81,87.75,27.49572993]
["bitfinex-derivatives","SOLF0:USTF0",1772340052661,2.49842527,87.79,87.752,27.49572993]
["bitfinex-derivatives","SOLF0:USTF0",1772340052861,2.49842527,87.78,87.752,27.49572993]
["bitfinex-derivatives","SOLF0:USTF0",1772340053360,5.93587984,87.79,87.752,27.49572993]
["bitfinex-derivatives","SOLF0:USTF0",1772340056660,5.93587984,87.79,87.724,29.4138687]
["bitfinex-derivatives","SOLF0:USTF0",1772340057062,5.93587984,87.8,87.728,29.4138687]
["bitfinex-derivatives","SOLF0:USTF0",1772340059964,5.93587984,87.78,87.728,29.4138687]
["bitfinex-derivatives","SOLF0:USTF0",1772340061464,5.93587984,87.76,87.701,29.34292595]
["bitfinex-derivatives","SOLF0:USTF0",1772340062164,5.93587984,87.76,87.69,5.93587984]
["bitfinex-derivatives","SOLF0:USTF0",1772340062165,5.93587984,87.76,87.705,29.34292595]
["bitfinex-derivatives","SOLF0:USTF0",1772340062561,5.93587984,87.78,87.705,29.34292595]
["bitfinex-derivatives","SOLF0:USTF0",1772340062865,5.93587984,87.78,87.708,29.34466607]
["bitfinex-derivatives","SOLF0:USTF0",1772340063361,5.93587984,87.8,87.71,35.10765705]
["bitfinex-derivatives","SOLF0:USTF0",1772340064770,10.2506,87.797,87.718,29.17336014]
["bitfinex-derivatives","SOLF0:USTF0",1772340064958,5.93587984,87.78,87.718,29.17336014]
["bitfinex-derivatives","SOLF0:USTF0",1772340066671,5.93587984,87.76,87.718,29.17336014]
["bitfinex-derivatives","SOLF0:USTF0",1772340066866,5.93587984,87.76,87.7,29.20122019]
["bitfinex-derivatives","SOLF0:USTF0",1772340072873,10.2552,87.758,87.7,29.20122019]
["bitfinex-derivatives","SOLF0:USTF0",1772340074077,5.93587984,87.74,87.7,29.20122019]
["bitfinex-derivatives","SOLF0:USTF0",1772340075276,2.49601592,87.73,87.7,29.20122019]
["bitfinex-derivatives","SOLF0:USTF0",1772340078179,2.49601592,87.74,87.7,29.20122019]
["bitfinex-derivatives","SOLF0:USTF0",1772340078878,2.49601592,87.75,87.7,29.20122019]
["bitfinex-derivatives","SOLF0:USTF0",1772340079083,2.49601592,87.75,87.7,31.69723611]
["bitfinex-derivatives","SOLF0:USTF0",1772340081184,2.49601592,87.74,87.7,29.20122019]
["bitfinex-derivatives","SOLF0:USTF0",1772340082085,2.49601592,87.72,87.7,29.20122019]
["bitfinex-derivatives","SOLF0:USTF0",1772340083178,2.49601592,87.73,87.7,29.20122019]
["bitfinex-derivatives","SOLF0:USTF0",1772340085382,2.49601592,87.73,87.687,29.33029286]
["bitfinex-derivatives","SOLF0:USTF0",1772340087684,2.49601592,87.72,87.687,29.33029286]
["bitfinex-derivatives","SOLF0:USTF0",1772340089089,2.49601592,87.71,87.687,29.33029286]
["bitfinex-derivatives","SOLF0:USTF0",1772340089288,2.49601592,87.71,87.672,29.35614639]
["bitfinex-derivatives","SOLF0:USTF0",1772340090188,2.49601592,87.71,87.672,39.86733129]
["bitfinex-derivatives","SOLF0:USTF0",1772340091286,2.49601592,87.71,87.673,29.28120099]
["bitfinex-derivatives","SOLF0:USTF0",1772340091487,2.49601592,87.71,87.673,39.79238589]
["bitfinex-derivatives","SOLF0:USTF0",1772340091689,2.49601592,87.71,87.674,29.28120099]
["bitfinex-derivatives","SOLF0:USTF0",1772340092185,2.49601592,87.71,87.674,39.79238589]
["bitfinex-derivatives","SOLF0:USTF0",1772340092389,2.49601592,87.71,87.675,29.28237283]
["bitfinex-derivatives","SOLF0:USTF0",1772340095993,2.49601592,87.72,87.675,29.28237283]
["bitfinex-derivatives","SOLF0:USTF0",1772340096994,2.49601592,87.72,87.676,29.28313106]
["bitfinex-derivatives","SOLF0:USTF0",1772340102801,2.49601592,87.73,87.678,29.29711348]
["bitfinex-derivatives","SOLF0:USTF0",1772340103202,2.49567683,87.74,87.691,29.30177024]
["bitfinex-derivatives","SOLF0:USTF0",1772340104904,2.49567683,87.74,87.691,39.56457024]
["bitfinex-derivatives","SOLF0:USTF0",1772340105109,2.49567683,87.74,87.692,29.30278853]
["bitfinex-derivatives","SOLF0:USTF0",1772340107606,2.49567683,87.73,87.692,29.30278853]
["bitfinex-derivatives","SOLF0:USTF0",1772340111513,2.49567683,87.72,87.692,29.30278853]
["bitfinex-derivatives","SOLF0:USTF0",1772340112016,2.49567683,87.73,87.692,29.30278853]
["bitfinex-derivatives","SOLF0:USTF0",1772340115014,10.63694732,87.772,87.7,2.49567683]
["bitfinex-derivatives","SOLF0:USTF0",1772340115317,2.49567683,87.76,87.711,29.23130332]
["bitfinex-derivatives","SOLF0:USTF0",1772340115719,2.49567683,87.78,87.731,29.23130332]
["bitfinex-derivatives","SOLF0:USTF0",1772340117214,2.49567683,87.78,87.715,14.12284464]
["bitfinex-derivatives","SOLF0:USTF0",1772340117215,2.49567683,87.79,87.741,29.22493713]
["bitfinex-derivatives","SOLF0:USTF0",1772340118210,2.49567683,87.81,87.761,29.22575166]
["bitfinex-derivatives","SOLF0:USTF0",1772340118720,2.49567683,87.82,87.771,29.22575166]
["bitfinex-derivatives","SOLF0:USTF0",1772340119722,2.49567683,87.82,87.781,29.25884773]
["bitfinex-derivatives","SOLF0:USTF0",1772340119922,2.49567683,87.83,87.781,29.25884773]
["bitfinex-derivatives","SOLF0:USTF0",1772340120117,2.49567683,87.82,87.781,29.25884773]
["bitfinex-derivatives","SOLF0:USTF0",1772340120322,2.49567683,87.81,87.781,29.25884773]
["bitfinex-derivatives","SOLF0:USTF0",1772340120822,2.49567683,87.83,87.781,29.25884773]
["bitfinex-derivatives","SOLF0:USTF0",1772340121625,2.49567683,87.82,87.781,29.25884773]
["bitfinex-derivatives","SOLF0:USTF0",1772340122618,2.49567683,87.83,87.781,29.25884773]
["bitfinex-derivatives","SOLF0:USTF0",1772340123320,2.49567683,87.83,87.731,21.17608553]
["bitfinex-derivatives","SOLF0:USTF0",1772340123321,2.49567683,87.81,87.771,29.38667001]
["bitfinex-derivatives","SOLF0:USTF0",1772340123623,2.49567683,87.8,87.757,29.38667001]
["bitfinex-derivatives","SOLF0:USTF0",1772340123924,2.49567683,87.81,87.761,29.38667001]
["bitfinex-derivatives","SOLF0:USTF0",1772340124117,2.49567683,87.82,87.771,29.38748947]
["bitfinex-derivatives","SOLF0:USTF0",1772340125020,2.49567683,87.81,87.771,29.38748947]
["bitfinex-derivatives","SOLF0:USTF0",1772340125517,2.49567683,87.8,87.771,29.38748947]
["bitfinex-derivatives","SOLF0:USTF0",1772340126516,10.2467,87.83,87.771,29.38748947]
["bitfinex-derivatives","SOLF0:USTF0",1772340126724,2.49567683,87.81,87.771,29.38748947]
["bitfinex-derivatives","SOLF0:USTF0",1772340128323,2.49567683,87.82,87.771,29.38748947]
["bitfinex-derivatives","SOLF0:USTF0",1772340129523,2.49567683,87.81,87.771,29.38748947]
["bitfinex-derivatives","SOLF0:USTF0",1772340129824,2.49567683,87.82,87.771,29.38748947]
["bitfinex-derivatives","SOLF0:USTF0",1772340132121,2.49567683,87.81,87.771,29.38748947]
["bitfinex-derivatives","SOLF0:USTF0",1772340133920,2.49567683,87.8,87.771,29.38748947]
["bitfinex-derivatives","SOLF0:USTF0",1772340134116,2.49567683,87.81,87.771,29.38748947]
["bitfinex-derivatives","SOLF0:USTF0",1772340135728,2.49567683,87.81,87.771,39.64108947]
["bitfinex-derivatives","SOLF0:USTF0",1772340135926,2.49567683,87.81,87.772,27.10058919]
["bitfinex-derivatives","SOLF0:USTF0",1772340138231,2.49567683,87.82,87.772,27.10058919]
["bitfinex-derivatives","SOLF0:USTF0",1772340138529,2.49567683,87.81,87.772,27.10058919]
["bitfinex-derivatives","SOLF0:USTF0",1772340145233,2.49567683,87.82,87.775,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340147033,2.49567683,87.82,87.778,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340147327,2.49567683,87.81,87.778,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340147928,2.49567683,87.8,87.755,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1772340148133,2.49567683,87.8,87.756,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340148734,2.49567683,87.79,87.756,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340155730,2.49567683,87.8,87.756,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340156132,2.49567683,87.8,87.757,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340156531,2.49567683,87.81,87.757,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340158036,2.49567683,87.81,87.759,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340158532,2.49567683,87.81,87.761,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340159331,2.49567683,87.81,87.764,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340159835,2.49567683,87.81,87.765,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340160138,2.49567683,87.81,87.768,10.57246303]
["bitfinex-derivatives","SOLF0:USTF0",1772340160436,2.49567683,87.81,87.769,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340161233,2.49567683,87.81,87.764,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1772340161234,2.49567683,87.81,87.772,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340162138,2.49567683,87.81,87.774,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340163140,2.49567683,87.81,87.774,38.46364482]
["bitfinex-derivatives","SOLF0:USTF0",1772340163334,2.49133052,87.81,87.775,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340165130,3.89601451,87.846,87.777,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340165331,2.49133052,87.83,87.786,10.57246303]
["bitfinex-derivatives","SOLF0:USTF0",1772340165535,2.49133052,87.83,87.787,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340166438,2.49133052,87.82,87.787,27.89118179]
["bitfinex-derivatives","SOLF0:USTF0",1772340168138,3.87080965,87.819,87.786,10.57246303]
["bitfinex-derivatives","SOLF0:USTF0",1772340168338,2.49133052,87.81,87.781,10.57246303]
["bitfinex-derivatives","SOLF0:USTF0",1772340168539,2.49133052,87.81,87.773,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340169942,2.49133052,87.82,87.782,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340170546,2.49133052,87.82,87.784,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340178347,2.49133052,87.82,87.788,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340179451,2.49133052,87.83,87.788,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340181047,2.49133052,87.82,87.788,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340181953,2.49133052,87.81,87.776,10.64793246]
["bitfinex-derivatives","SOLF0:USTF0",1772340182145,2.49133052,87.81,87.777,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340183146,2.49133052,87.82,87.78,10.64793246]
["bitfinex-derivatives","SOLF0:USTF0",1772340183346,2.49133052,87.82,87.781,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340185550,2.49133052,87.82,87.781,37.29365152]
["bitfinex-derivatives","SOLF0:USTF0",1772340185746,2.49133052,87.82,87.782,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340188051,6.57122125,87.82,87.782,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340188252,2.49133052,87.81,87.78,10.64793246]
["bitfinex-derivatives","SOLF0:USTF0",1772340189349,2.49133052,87.81,87.776,37.29365152]
["bitfinex-derivatives","SOLF0:USTF0",1772340189549,2.49133052,87.81,87.776,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340192348,2.49133052,87.82,87.776,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340192550,2.49133052,87.82,87.78,37.29365152]
["bitfinex-derivatives","SOLF0:USTF0",1772340192750,2.49133052,87.82,87.781,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340192949,2.49133052,87.82,87.781,37.29365152]
["bitfinex-derivatives","SOLF0:USTF0",1772340193145,2.49133052,87.82,87.782,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340193346,10.2455,87.841,87.782,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340193347,2.49133052,87.83,87.785,10.64793246]
["bitfinex-derivatives","SOLF0:USTF0",1772340193550,2.49133052,87.83,87.791,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340194959,2.49133052,87.81,87.785,10.64793246]
["bitfinex-derivatives","SOLF0:USTF0",1772340195151,2.49133052,87.81,87.776,37.29365152]
["bitfinex-derivatives","SOLF0:USTF0",1772340195347,2.49133052,87.81,87.777,26.64571906]
["bitfinex-derivatives","SOLF0:USTF0",1772340197154,2.49133052,87.81,87.777,37.29365152]
["bitfinex-derivatives","SOLF0:USTF0",1772340197456,2.49133052,87.81,87.778,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340199157,2.49133052,87.81,87.778,37.01362828]
["bitfinex-derivatives","SOLF0:USTF0",1772340199363,4.01194668,87.815,87.779,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340199663,2.49133052,87.82,87.779,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340200156,2.49133052,87.82,87.78,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340201158,2.49133052,87.82,87.78,37.01362828]
["bitfinex-derivatives","SOLF0:USTF0",1772340201359,2.49133052,87.82,87.781,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340202359,2.49133052,87.81,87.781,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340203357,2.49133052,87.81,87.782,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340204361,2.49133052,87.82,87.782,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340205658,2.49133052,87.81,87.782,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340205960,2.49133052,87.79,87.769,14.19724329]
["bitfinex-derivatives","SOLF0:USTF0",1772340206260,2.49133052,87.78,87.743,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340212562,2.49133052,87.79,87.743,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340224977,2.49133052,87.77,87.731,14.19724329]
["bitfinex-derivatives","SOLF0:USTF0",1772340225177,2.49133052,87.76,87.724,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340225379,4.74314969,87.759,87.724,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340225577,2.49404062,87.75,87.724,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340225779,2.49404062,87.74,87.702,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340226379,4.74314969,87.749,87.702,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340226782,2.49404062,87.74,87.702,26.36569582]
["bitfinex-derivatives","SOLF0:USTF0",1772340227480,4.77093256,87.739,87.68,2.49404062]
["bitfinex-derivatives","SOLF0:USTF0",1772340227777,4.77093256,87.739,87.661,21.02905443]
["bitfinex-derivatives","SOLF0:USTF0",1772340227778,2.49404062,87.72,87.681,26.12679814]
["bitfinex-derivatives","SOLF0:USTF0",1772340229480,4.77093256,87.729,87.681,26.12679814]
["bitfinex-derivatives","SOLF0:USTF0",1772340231982,2.49404062,87.71,87.681,26.12679814]
["bitfinex-derivatives","SOLF0:USTF0",1772340232976,2.49404062,87.7,87.67,26.33528228]
["bitfinex-derivatives","SOLF0:USTF0",1772340238386,2.49404062,87.71,87.67,26.33528228]
["bitfinex-derivatives","SOLF0:USTF0",1772340243293,2.49404062,87.71,87.66,2.49404062]
["bitfinex-derivatives","SOLF0:USTF0",1772340243294,2.49404062,87.73,87.681,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340243491,2.49404062,87.74,87.691,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340243690,2.49404062,87.76,87.71,2.49404062]
["bitfinex-derivatives","SOLF0:USTF0",1772340243893,2.49404062,87.76,87.711,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340244289,5.78988577,87.766,87.721,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340244491,2.49404062,87.77,87.721,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340245301,2.49404062,87.76,87.721,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340245492,2.49404062,87.75,87.721,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340246602,5.89592254,87.759,87.721,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340247897,2.49404062,87.76,87.721,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340250198,6.44702161,87.773,87.721,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340250404,2.49404062,87.76,87.721,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340252507,2.49404062,87.77,87.721,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340253708,9.17166514,87.77,87.721,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340253904,2.49404062,87.76,87.721,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340260008,2.49404062,87.75,87.721,26.07999322]
["bitfinex-derivatives","SOLF0:USTF0",1772340260214,2.49404062,87.75,87.721,23.58513452]
["bitfinex-derivatives","SOLF0:USTF0",1772340261311,2.49404062,87.74,87.692,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772340261512,6.17602798,87.749,87.692,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772340261913,2.49404062,87.74,87.692,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772340262213,2.49404062,87.74,87.693,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340262810,6.17602798,87.749,87.701,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340263005,2.49404062,87.74,87.701,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340263517,2.49404062,87.73,87.701,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340266921,2.49404062,87.74,87.701,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340268915,2.49404062,87.73,87.701,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340270516,2.49404062,87.72,87.673,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340271817,2.49404062,87.73,87.681,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340272920,2.49404062,87.73,87.681,37.82543962]
["bitfinex-derivatives","SOLF0:USTF0",1772340273120,2.49404062,87.73,87.682,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340276923,8.27293092,87.745,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340277124,2.49404062,87.73,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340278224,2.49404062,87.74,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340278819,2.49404062,87.73,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340279324,2.49404062,87.72,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340282526,12.68565891,87.73,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340282728,2.49404062,87.73,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340285230,2.49628074,87.73,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340287429,2.49628074,87.72,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340291433,2.49628074,87.73,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340293132,2.49628074,87.72,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340293325,2.49628074,87.73,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340298137,2.49628074,87.72,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340303840,2.49628074,87.73,87.684,27.56133962]
["bitfinex-derivatives","SOLF0:USTF0",1772340307243,2.49628074,87.73,87.685,27.8400792]
["bitfinex-derivatives","SOLF0:USTF0",1772340308140,2.49628074,87.73,87.685,38.49132678]
["bitfinex-derivatives","SOLF0:USTF0",1772340308342,2.49628074,87.73,87.686,27.8400792]
["bitfinex-derivatives","SOLF0:USTF0",1772340312245,2.49628074,87.73,87.686,38.49132678]
["bitfinex-derivatives","SOLF0:USTF0",1772340312446,2.49628074,87.73,87.687,27.8400792]
["bitfinex-derivatives","SOLF0:USTF0",1772340314647,8.84257184,87.729,87.687,27.8400792]
["bitfinex-derivatives","SOLF0:USTF0",1772340316651,12.75394821,87.72,87.687,27.8400792]
["bitfinex-derivatives","SOLF0:USTF0",1772340318151,2.49628074,87.71,87.68,10.65124758]
["bitfinex-derivatives","SOLF0:USTF0",1772340319354,2.49628074,87.7,87.676,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340323756,2.49628074,87.69,87.667,10.65124758]
["bitfinex-derivatives","SOLF0:USTF0",1772340323953,2.49628074,87.69,87.665,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340323954,2.49628074,87.69,87.665,37.37830812]
["bitfinex-derivatives","SOLF0:USTF0",1772340324355,2.49628074,87.69,87.665,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340325059,2.49628074,87.7,87.665,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340325448,11.24697576,87.712,87.665,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340325449,2.49628074,87.71,87.665,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340325662,2.49628074,87.71,87.668,10.65124758]
["bitfinex-derivatives","SOLF0:USTF0",1772340325854,2.49628074,87.71,87.67,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340327260,11.08687724,87.747,87.691,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340327462,2.49628074,87.75,87.703,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340327657,2.49628074,87.75,87.704,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340328858,2.49628074,87.74,87.704,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340329049,2.49628074,87.73,87.704,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340329251,2.49628074,87.73,87.705,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340330658,2.49628074,87.76,87.713,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340330857,2.49628074,87.76,87.714,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340333757,2.49628074,87.77,87.721,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340333965,2.49628074,87.78,87.731,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340335662,2.49628074,87.77,87.731,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340342778,2.49628074,87.76,87.731,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340347385,2.4945014,87.76,87.731,26.72706054]
["bitfinex-derivatives","SOLF0:USTF0",1772340347586,2.4945014,87.74,87.702,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340351090,15.29938316,87.749,87.702,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340351091,2.4945014,87.73,87.702,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340360799,2.4945014,87.74,87.702,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340360996,2.4945014,87.75,87.702,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340361301,2.4945014,87.77,87.721,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340362902,2.4945014,87.76,87.721,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340363694,16.70554782,87.781,87.72,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1772340363695,2.4945014,87.77,87.726,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340363901,2.4945014,87.78,87.726,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340364500,2.4945014,87.79,87.731,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340366001,2.4945014,87.79,87.734,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340366902,2.4945014,87.79,87.743,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340367298,2.4945014,87.8,87.751,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340370499,2.4945014,87.78,87.751,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340371305,18.99052911,87.79,87.751,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340373608,2.4945014,87.79,87.751,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340374299,18.07944196,87.8,87.751,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340375109,2.4945014,87.79,87.751,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340376611,18.07944196,87.8,87.751,27.08076418]
["bitfinex-derivatives","SOLF0:USTF0",1772340377012,2.4945014,87.81,87.761,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340377709,2.4945014,87.82,87.771,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340379707,2.4945014,87.81,87.771,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340380402,2.4945014,87.8,87.771,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340380606,2.4945014,87.8,87.751,10.59759527]
["bitfinex-derivatives","SOLF0:USTF0",1772340380607,14.67581767,87.8,87.758,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340380913,2.4945014,87.79,87.758,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340382711,17.17031907,87.8,87.758,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340383603,2.4945014,87.79,87.758,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340385705,2.4945014,87.8,87.758,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340387712,2.4945014,87.79,87.758,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340388516,2.4945014,87.8,87.758,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340390616,2.4945014,87.77,87.723,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340390816,2.4945014,87.76,87.723,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340392719,2.4945014,87.77,87.724,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340392913,2.4945014,87.76,87.724,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340393114,2.4945014,87.77,87.724,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340396520,2.4945014,87.76,87.724,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340409244,2.49411572,87.76,87.724,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340410245,2.49411572,87.75,87.724,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340410442,2.49411572,87.76,87.724,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340411047,2.49411572,87.75,87.724,24.1891335]
["bitfinex-derivatives","SOLF0:USTF0",1772340411243,2.49411572,87.74,87.704,10.59759527]
["bitfinex-derivatives","SOLF0:USTF0",1772340411547,2.49411572,87.74,87.705,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340411741,2.49411572,87.75,87.705,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340411935,2.49411572,87.75,87.69,440.75037248]
["bitfinex-derivatives","SOLF0:USTF0",1772340411936,2.49411572,87.77,87.713,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340412142,2.49411572,87.77,87.71,13.09171099]
["bitfinex-derivatives","SOLF0:USTF0",1772340412143,2.49411572,87.77,87.716,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340412444,2.49411572,87.77,87.721,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340412945,2.49411572,87.77,87.728,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340414741,2.49411572,87.76,87.728,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340420343,2.49411572,87.77,87.728,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340420753,2.49411572,87.78,87.728,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340421047,2.49411572,87.77,87.728,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340422248,2.49411572,87.75,87.728,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340423151,2.49411572,87.74,87.715,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340423354,2.49411572,87.74,87.703,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340423653,2.49411572,87.74,87.69,438.25625676]
["bitfinex-derivatives","SOLF0:USTF0",1772340423654,2.49411572,87.77,87.717,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340423853,2.49411572,87.77,87.721,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340424153,2.49411572,87.77,87.721,33.83319092]
["bitfinex-derivatives","SOLF0:USTF0",1772340424354,2.49411572,87.77,87.722,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340424553,2.49411572,87.77,87.723,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340424753,2.49411572,87.77,87.727,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340425144,2.49411572,87.77,87.728,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340425349,2.49411572,87.77,87.729,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340425852,2.49411572,87.77,87.73,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340428954,2.49411572,87.78,87.73,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340429154,2.49411572,87.78,87.731,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340429355,2.49411572,87.78,87.731,33.83319092]
["bitfinex-derivatives","SOLF0:USTF0",1772340429548,2.49411572,87.78,87.732,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340430254,2.49411572,87.78,87.733,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340430757,14.37355661,87.78,87.733,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340431256,14.37355661,87.78,87.734,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340431958,2.49411572,87.77,87.734,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340432157,2.49411572,87.77,87.734,33.83319092]
["bitfinex-derivatives","SOLF0:USTF0",1772340432358,2.49411572,87.77,87.736,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340433559,13.6288077,87.77,87.736,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340433757,13.6288077,87.77,87.731,33.83319092]
["bitfinex-derivatives","SOLF0:USTF0",1772340433758,2.49411572,87.77,87.731,33.83319092]
["bitfinex-derivatives","SOLF0:USTF0",1772340433959,2.49411572,87.77,87.736,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340434255,2.49411572,87.76,87.736,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340434556,2.49411572,87.75,87.731,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340434757,2.49411572,87.76,87.731,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340434958,2.49411572,87.76,87.726,10.59759527]
["bitfinex-derivatives","SOLF0:USTF0",1772340435257,2.49411572,87.76,87.721,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340435258,2.49411572,87.76,87.727,10.59759527]
["bitfinex-derivatives","SOLF0:USTF0",1772340435759,2.49411572,87.75,87.721,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340436357,2.49411572,87.76,87.724,23.23559565]
["bitfinex-derivatives","SOLF0:USTF0",1772340436659,2.49411572,87.76,87.728,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340438756,2.49411572,87.78,87.743,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340438956,2.49411572,87.78,87.744,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340440650,12.50517468,87.78,87.744,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340440858,2.49411572,87.77,87.736,10.59759527]
["bitfinex-derivatives","SOLF0:USTF0",1772340441161,12.50517468,87.78,87.737,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340441956,12.50517468,87.78,87.741,10.59759527]
["bitfinex-derivatives","SOLF0:USTF0",1772340442658,12.50517468,87.78,87.742,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340442855,12.50517468,87.78,87.743,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340443251,2.49411572,87.78,87.743,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340451571,2.49411572,87.8,87.754,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340451770,9.99900831,87.8,87.754,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340452167,7.50740899,87.832,87.761,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340452372,7.50740899,87.832,87.781,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340453379,2.49411572,87.84,87.791,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340453587,303.99083618,87.85,87.801,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340454686,6.69442346,87.869,87.821,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340456685,6.34411497,87.859,87.807,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340456989,6.34411497,87.849,87.807,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340457191,8.7491796,87.84,87.794,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340457579,6.16969352,87.839,87.794,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340457781,6.16969352,87.839,87.781,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340458389,6.16969352,87.839,87.79,24.63189489]
["bitfinex-derivatives","SOLF0:USTF0",1772340459289,6.16969352,87.839,87.801,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340460593,6.16969352,87.839,87.787,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340460783,2.49411572,87.83,87.787,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340460988,5.88069424,87.829,87.787,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340461388,5.67381836,87.819,87.771,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340462185,2.49411572,87.83,87.781,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340462592,7.9928513,87.83,87.781,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340464296,2.49411572,87.84,87.791,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340466392,7.23384343,87.83,87.791,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340466593,4.37175773,87.829,87.791,22.13777917]
["bitfinex-derivatives","SOLF0:USTF0",1772340469496,2.49411572,87.81,87.764,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340470196,2.49411572,87.82,87.764,30.70509837]
["bitfinex-derivatives","SOLF0:USTF0",1772340470399,2.49411572,87.82,87.771,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340470699,2.49411572,87.84,87.781,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340471295,2.49021048,87.84,87.781,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340471899,2.49021048,87.82,87.781,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340473496,2.49021048,87.81,87.781,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340473696,2.49021048,87.81,87.761,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340480305,2.49021048,87.8,87.761,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340480502,2.49021048,87.79,87.761,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340481107,2.49021048,87.79,87.741,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340481310,2.49021048,87.78,87.741,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340483010,2.49021048,87.78,87.685,21.09351603]
["bitfinex-derivatives","SOLF0:USTF0",1772340483011,2.49021048,87.77,87.721,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340488812,2.49021048,87.76,87.721,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340491821,2.49021048,87.73,87.699,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340492008,2.49021048,87.74,87.699,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340492212,2.49021048,87.75,87.701,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340494219,2.49021048,87.76,87.701,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340494415,2.49021048,87.76,87.711,20.45069837]
["bitfinex-derivatives","SOLF0:USTF0",1772340498714,2.49021048,87.72,87.696,17.66773804]
["bitfinex-derivatives","SOLF0:USTF0",1772340499220,2.49021048,87.72,87.683,17.66773804]
["bitfinex-derivatives","SOLF0:USTF0",1772340500218,2.49021048,87.71,87.683,17.66773804]
["bitfinex-derivatives","SOLF0:USTF0",1772340501820,2.49021048,87.7,87.683,17.66773804]
["bitfinex-derivatives","SOLF0:USTF0",1772340502221,2.49021048,87.7,87.655,17.62131226]
["bitfinex-derivatives","SOLF0:USTF0",1772340502823,2.49021048,87.69,87.655,17.62131226]
["bitfinex-derivatives","SOLF0:USTF0",1772340507632,1.84391857,87.705,87.655,17.62131226]
["bitfinex-derivatives","SOLF0:USTF0",1772340507633,2.49021048,87.68,87.655,17.62131226]
["bitfinex-derivatives","SOLF0:USTF0",1772340510632,10.2619,87.7,87.655,17.62131226]
["bitfinex-derivatives","SOLF0:USTF0",1772340510633,2.49021048,87.69,87.655,17.62131226]
["bitfinex-derivatives","SOLF0:USTF0",1772340514333,2.49021048,87.7,87.655,17.62131226]
["bitfinex-derivatives","SOLF0:USTF0",1772340514941,2.49021048,87.73,87.681,17.67836061]
["bitfinex-derivatives","SOLF0:USTF0",1772340516039,2.49021048,87.72,87.681,17.67836061]
["bitfinex-derivatives","SOLF0:USTF0",1772340516239,2.49021048,87.71,87.681,17.67836061]
["bitfinex-derivatives","SOLF0:USTF0",1772340518040,2.49021048,87.72,87.681,17.67836061]
["bitfinex-derivatives","SOLF0:USTF0",1772340518843,0.6417928,87.729,87.681,17.67836061]
["bitfinex-derivatives","SOLF0:USTF0",1772340519042,2.49021048,87.73,87.681,17.67836061]
["bitfinex-derivatives","SOLF0:USTF0",1772340521940,2.49021048,87.72,87.681,17.67836061]
["bitfinex-derivatives","SOLF0:USTF0",1772340522533,0.32905706,87.741,87.682,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772340522737,2.49021048,87.74,87.683,17.77721893]
["bitfinex-derivatives","SOLF0:USTF0",1772340524143,2.49021048,87.73,87.683,17.77721893]
["bitfinex-derivatives","SOLF0:USTF0",1772340525243,14.19041823,87.794,87.683,17.77721893]
["bitfinex-derivatives","SOLF0:USTF0",1772340525244,2.49021048,87.72,87.683,17.77721893]
["bitfinex-derivatives","SOLF0:USTF0",1772340528539,14.19041823,87.785,87.683,17.77721893]
["bitfinex-derivatives","SOLF0:USTF0",1772340528540,2.49021048,87.71,87.683,17.77721893]
["bitfinex-derivatives","SOLF0:USTF0",1772340528738,2.49021048,87.71,87.662,18.00835875]
["bitfinex-derivatives","SOLF0:USTF0",1772340528946,11.41,87.755,87.662,18.00835875]
["bitfinex-derivatives","SOLF0:USTF0",1772340528947,2.49021048,87.7,87.662,18.00835875]
["bitfinex-derivatives","SOLF0:USTF0",1772340531736,2.49021048,87.69,87.662,18.00835875]
["bitfinex-derivatives","SOLF0:USTF0",1772340532245,2.49021048,87.7,87.662,18.00835875]
["bitfinex-derivatives","SOLF0:USTF0",1772340532438,2.49021048,87.69,87.662,18.00835875]
["bitfinex-derivatives","SOLF0:USTF0",1772340533245,2.4981765,87.69,87.662,18.00835875]
["bitfinex-derivatives","SOLF0:USTF0",1772340537143,2.4981765,87.68,87.662,18.00835875]
["bitfinex-derivatives","SOLF0:USTF0",1772340537350,2.4981765,87.69,87.662,18.00835875]
["bitfinex-derivatives","SOLF0:USTF0",1772340539546,10.56847768,87.742,87.662,18.00835875]
["bitfinex-derivatives","SOLF0:USTF0",1772340539753,2.4981765,87.73,87.681,16.49040307]
["bitfinex-derivatives","SOLF0:USTF0",1772340540543,2.4981765,87.74,87.683,16.49040307]
["bitfinex-derivatives","SOLF0:USTF0",1772340541854,2.4981765,87.73,87.683,16.49040307]
["bitfinex-derivatives","SOLF0:USTF0",1772340543444,2.4981765,87.73,87.663,14.22291372]
["bitfinex-derivatives","SOLF0:USTF0",1772340543445,2.4981765,87.74,87.691,16.49040307]
["bitfinex-derivatives","SOLF0:USTF0",1772340544848,10.9858629,87.747,87.691,16.49040307]
["bitfinex-derivatives","SOLF0:USTF0",1772340545353,2.4981765,87.75,87.701,16.49040307]
["bitfinex-derivatives","SOLF0:USTF0",1772340551564,13.53555645,87.75,87.701,16.49040307]
["bitfinex-derivatives","SOLF0:USTF0",1772340557268,12.50572731,87.74,87.701,16.49040307]
["bitfinex-derivatives","SOLF0:USTF0",1772340562072,2.4981765,87.74,87.701,16.49040307]
["bitfinex-derivatives","SOLF0:USTF0",1772340562371,2.4981765,87.75,87.701,16.49040307]
["bitfinex-derivatives","SOLF0:USTF0",1772340562570,12.5155977,87.75,87.701,16.49040307]
["bitfinex-derivatives","SOLF0:USTF0",1772340562869,2.4981765,87.74,87.701,16.49040307]
["bitfinex-derivatives","SOLF0:USTF0",1772340565569,9.87446181,87.739,87.701,16.49040307]
["bitfinex-derivatives","SOLF0:USTF0",1772340565768,9.87446181,87.729,87.681,15.76217584]
["bitfinex-derivatives","SOLF0:USTF0",1772340565964,2.4981765,87.72,87.681,15.76217584]
["bitfinex-derivatives","SOLF0:USTF0",1772340566460,9.87446181,87.729,87.681,15.76217584]
["bitfinex-derivatives","SOLF0:USTF0",1772340566970,9.82333392,87.728,87.681,15.76217584]
["bitfinex-derivatives","SOLF0:USTF0",1772340567773,2.4981765,87.74,87.681,15.76217584]
["bitfinex-derivatives","SOLF0:USTF0",1772340570979,2.4981765,87.73,87.681,15.76217584]
["bitfinex-derivatives","SOLF0:USTF0",1772340573476,9.23969043,87.729,87.681,15.76217584]
["bitfinex-derivatives","SOLF0:USTF0",1772340576083,9.1501599,87.719,87.681,15.76217584]
["bitfinex-derivatives","SOLF0:USTF0",1772340584287,2.4981765,87.69,87.668,15.76217584]
["bitfinex-derivatives","SOLF0:USTF0",1772340585282,2.4981765,87.69,87.657,10.59301804]
["bitfinex-derivatives","SOLF0:USTF0",1772340585782,2.4981765,87.69,87.656,15.76217584]
["bitfinex-derivatives","SOLF0:USTF0",1772340585783,2.4981765,87.68,87.645,15.76217584]
["bitfinex-derivatives","SOLF0:USTF0",1772340585980,2.4981765,87.67,87.645,15.76217584]
["bitfinex-derivatives","SOLF0:USTF0",1772340586183,381.50941971,87.739,87.627,10.59301804]
["bitfinex-derivatives","SOLF0:USTF0",1772340586184,2.4981765,87.66,87.627,10.59301804]
["bitfinex-derivatives","SOLF0:USTF0",1772340586385,2.4981765,87.65,87.622,15.76217584]
["bitfinex-derivatives","SOLF0:USTF0",1772340587187,2.4981765,87.65,87.608,10.59301804]
["bitfinex-derivatives","SOLF0:USTF0",1772340587188,2.4981765,87.64,87.608,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340587388,2.4981765,87.63,87.596,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340588798,2.4981765,87.62,87.596,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340589598,6.53145119,87.648,87.596,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340589798,2.4981765,87.62,87.596,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340590293,2.4981765,87.65,87.596,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340590494,2.4981765,87.65,87.601,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340591099,2.4981765,87.64,87.601,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340591697,2.4981765,87.63,87.601,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340594002,2.4981765,87.65,87.601,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340595204,2.50080653,87.65,87.601,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340596401,2.50080653,87.65,87.59,2.50080653]
["bitfinex-derivatives","SOLF0:USTF0",1772340596402,2.50080653,87.66,87.604,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340596600,2.50080653,87.66,87.611,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340600807,2.50080653,87.65,87.611,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340605610,2.50080653,87.64,87.611,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340606014,2.50080653,87.63,87.593,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340606406,2.50080653,87.62,87.58,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340606604,8.394005,87.632,87.58,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340606807,2.50080653,87.63,87.58,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340607716,2.50080653,87.62,87.58,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340609010,2.50080653,87.61,87.58,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340609211,2.50080653,87.59,87.567,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340609415,2.50080653,87.59,87.541,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340610310,2.50080653,87.58,87.541,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340611212,2.50080653,87.57,87.541,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340611820,2.50080653,87.56,87.524,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340613316,2.50080653,87.54,87.51,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340613616,14.19041823,87.64,87.51,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340613617,6.9217511,87.562,87.51,17.54359484]
["bitfinex-derivatives","SOLF0:USTF0",1772340614222,2.50080653,87.56,87.51,17.54359484]
["bitfinex-derivatives","SOLF0:USTF0",1772340615324,2.50080653,87.57,87.512,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340615713,2.50080653,87.59,87.541,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340620119,2.50080653,87.58,87.541,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340621626,7.12047159,87.588,87.541,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340625830,2.50080653,87.58,87.541,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340628628,2.50080653,87.59,87.541,15.04278831]
["bitfinex-derivatives","SOLF0:USTF0",1772340631426,2.50080653,87.59,87.542,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772340631632,2.50080653,87.6,87.551,13.85071313]
["bitfinex-derivatives","SOLF0:USTF0",1772340632635,2.50080653,87.59,87.551,13.85071313]
["bitfinex-derivatives","SOLF0:USTF0",1772340633336,2.50080653,87.58,87.551,13.85071313]
["bitfinex-derivatives","SOLF0:USTF0",1772340634332,8.79408301,87.59,87.551,13.85071313]
["bitfinex-derivatives","SOLF0:USTF0",1772340635030,2.50080653,87.59,87.551,13.85071313]
["bitfinex-derivatives","SOLF0:USTF0",1772340636433,6.25381898,87.603,87.551,13.85071313]
["bitfinex-derivatives","SOLF0:USTF0",1772340636737,2.50080653,87.6,87.551,13.85071313]
["bitfinex-derivatives","SOLF0:USTF0",1772340637834,2.50080653,87.59,87.551,13.85071313]
["bitfinex-derivatives","SOLF0:USTF0",1772340642236,2.50080653,87.62,87.571,13.85071313]
["bitfinex-derivatives","SOLF0:USTF0",1772340642540,7.24670564,87.627,87.571,13.85071313]
["bitfinex-derivatives","SOLF0:USTF0",1772340643243,2.50080653,87.62,87.571,13.85071313]
["bitfinex-derivatives","SOLF0:USTF0",1772340646538,2.50080653,87.62,87.573,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340650545,9.99394307,87.62,87.573,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340650750,2.50080653,87.61,87.573,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340655357,2.50284276,87.61,87.573,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340663066,2.50284276,87.62,87.573,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340663760,9.85121286,87.63,87.576,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340664563,9.85121286,87.63,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772340664564,2.50284276,87.64,87.581,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340664859,7.25397255,87.659,87.601,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340665167,2.50284276,87.66,87.611,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340665464,2.50284276,87.67,87.621,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340665666,7.03990984,87.706,87.621,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340665867,2.50284276,87.67,87.621,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340666067,2.50284276,87.67,87.622,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340666461,2.50284276,87.65,87.61,10.56019644]
["bitfinex-derivatives","SOLF0:USTF0",1772340666659,2.50284276,87.65,87.61,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340674278,2.50284276,87.63,87.591,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340675174,2.50284276,87.64,87.591,14.31518961]
["bitfinex-derivatives","SOLF0:USTF0",1772340676975,2.50284276,87.65,87.601,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340677669,2.50284276,87.66,87.611,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340681270,2.50284276,87.65,87.611,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340683279,2.50284276,87.64,87.611,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340683477,2.50284276,87.64,87.599,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340683680,2.50284276,87.63,87.599,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340690387,2.50284276,87.64,87.599,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340691782,2.50284276,87.63,87.599,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340692785,2.50284276,87.64,87.599,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340695294,2.50284276,87.64,87.57,14.04043577]
["bitfinex-derivatives","SOLF0:USTF0",1772340695295,2.50284276,87.65,87.601,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340695985,2.50284276,87.66,87.61,2.50284276]
["bitfinex-derivatives","SOLF0:USTF0",1772340696187,2.50284276,87.66,87.611,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340696389,2.50284276,87.65,87.611,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340702491,2.50284276,87.64,87.611,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340702787,2.50284276,87.67,87.621,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340703088,2.50284276,87.66,87.621,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340703292,2.50284276,87.68,87.631,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340703788,2.50284276,87.67,87.631,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340705994,2.50284276,87.69,87.633,13.48075548]
["bitfinex-derivatives","SOLF0:USTF0",1772340706193,2.50284276,87.69,87.641,13.42781551]
["bitfinex-derivatives","SOLF0:USTF0",1772340706884,6.77404432,87.697,87.641,13.42781551]
["bitfinex-derivatives","SOLF0:USTF0",1772340707084,2.50284276,87.69,87.641,13.42781551]
["bitfinex-derivatives","SOLF0:USTF0",1772340708391,6.62481818,87.712,87.661,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340708589,6.6103854,87.709,87.661,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340708789,2.50284276,87.69,87.661,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340709989,6.6103854,87.699,87.661,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340712888,2.50284276,87.71,87.661,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340713287,6.65098162,87.718,87.661,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340713596,2.50284276,87.71,87.661,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340714391,2.50284276,87.72,87.67,2.50284276]
["bitfinex-derivatives","SOLF0:USTF0",1772340714699,2.50284276,87.72,87.671,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340714993,2.50284276,87.71,87.671,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340715195,2.49699394,87.71,87.671,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340721808,2.49699394,87.69,87.651,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340722198,2.49699394,87.68,87.651,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340722698,2.49699394,87.67,87.622,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340723102,2.49699394,87.66,87.622,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340724010,20.5175,87.728,87.582,21.09351603]
["bitfinex-derivatives","SOLF0:USTF0",1772340724011,2.49699394,87.64,87.611,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340725809,2.49699394,87.63,87.581,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340733216,2.49699394,87.64,87.591,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340734021,2.49699394,87.64,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772340734223,2.49699394,87.64,87.593,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340735219,2.49699394,87.63,87.593,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340735420,2.49699394,87.62,87.593,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340735621,2.49699394,87.63,87.593,13.12484852]
["bitfinex-derivatives","SOLF0:USTF0",1772340737618,6.26171964,87.636,87.581,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340737824,2.49699394,87.62,87.581,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340741025,2.49699394,87.61,87.581,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340741222,2.49699394,87.6,87.581,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340742021,2.49699394,87.61,87.581,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340743231,2.49699394,87.62,87.581,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340743929,2.49699394,87.61,87.581,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340747830,2.49699394,87.62,87.581,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340750333,2.49699394,87.61,87.581,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340751531,2.49699394,87.62,87.581,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340751733,11.41,87.685,87.581,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340751734,2.49699394,87.63,87.581,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340752336,11.41,87.686,87.546,455.32307674]
["bitfinex-derivatives","SOLF0:USTF0",1772340752337,2.49699394,87.64,87.591,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340753838,2.49699394,87.63,87.591,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340755837,11.33141032,87.645,87.591,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340755838,2.49699394,87.64,87.591,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340758238,2.49699394,87.63,87.591,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340760541,2.49699394,87.65,87.604,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340760833,2.49699394,87.64,87.604,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340761231,2.49699394,87.67,87.621,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340762746,10.267,87.657,87.621,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340763942,2.49699394,87.66,87.621,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340767248,13.20442341,87.67,87.621,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340767249,2.49699394,87.67,87.621,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340769242,2.49699394,87.66,87.621,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340769450,2.49699394,87.65,87.621,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340770152,2.49699394,87.66,87.621,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340770351,2.49699394,87.65,87.621,13.05293448]
["bitfinex-derivatives","SOLF0:USTF0",1772340770552,2.49699394,87.65,87.61,10.5773367]
["bitfinex-derivatives","SOLF0:USTF0",1772340770748,2.49699394,87.65,87.608,12.51798582]
["bitfinex-derivatives","SOLF0:USTF0",1772340775255,2.50066442,87.65,87.608,12.51798582]
["bitfinex-derivatives","SOLF0:USTF0",1772340778762,12.76846442,87.65,87.608,12.51798582]
["bitfinex-derivatives","SOLF0:USTF0",1772340780563,2.50066442,87.65,87.608,12.51798582]
["bitfinex-derivatives","SOLF0:USTF0",1772340787473,14.91688686,87.62,87.575,12.51798582]
["bitfinex-derivatives","SOLF0:USTF0",1772340787671,2.50066442,87.61,87.575,12.51798582]
["bitfinex-derivatives","SOLF0:USTF0",1772340787870,10.2695,87.636,87.581,12.51798582]
["bitfinex-derivatives","SOLF0:USTF0",1772340788075,12.41622244,87.657,87.601,12.51798582]
["bitfinex-derivatives","SOLF0:USTF0",1772340788373,2.50066442,87.66,87.611,12.51798582]
["bitfinex-derivatives","SOLF0:USTF0",1772340788871,10.267,87.657,87.611,12.51798582]
["bitfinex-derivatives","SOLF0:USTF0",1772340789674,2.50066442,87.65,87.611,12.51798582]
["bitfinex-derivatives","SOLF0:USTF0",1772340793675,2.50066442,87.65,87.577,21.09351603]
["bitfinex-derivatives","SOLF0:USTF0",1772340793676,15.0458725,87.62,87.586,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772340793878,2.50066442,87.62,87.579,12.51798582]
["bitfinex-derivatives","SOLF0:USTF0",1772340795777,2.50066442,87.63,87.581,12.51798582]
["bitfinex-derivatives","SOLF0:USTF0",1772340798881,2.50066442,87.6,87.561,14.04043577]
["bitfinex-derivatives","SOLF0:USTF0",1772340799080,14.56313845,87.61,87.537,14.04043577]
["bitfinex-derivatives","SOLF0:USTF0",1772340799081,2.50066442,87.59,87.537,14.04043577]
["bitfinex-derivatives","SOLF0:USTF0",1772340799283,2.50066442,87.58,87.53,2.50066442]
["bitfinex-derivatives","SOLF0:USTF0",1772340800885,2.50066442,87.58,87.539,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340801081,14.56313845,87.57,87.526,14.04043577]
["bitfinex-derivatives","SOLF0:USTF0",1772340801380,2.50066442,87.56,87.525,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340802380,2.50066442,87.54,87.502,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340802685,2.50066442,87.53,87.488,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340803091,159.8132,87.6,87.479,14.04043577]
["bitfinex-derivatives","SOLF0:USTF0",1772340803092,12.06247403,87.559,87.491,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340803291,2.50066442,87.54,87.491,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340803590,2.50066442,87.55,87.491,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340804284,12.06247403,87.549,87.485,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340804486,2.50066442,87.53,87.485,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340804883,12.06247403,87.549,87.501,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340805389,2.50066442,87.54,87.501,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340809290,2.50066442,87.53,87.501,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340811792,2.50066442,87.55,87.501,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340812594,2.50066442,87.54,87.501,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340825500,2.50066442,87.53,87.501,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340826005,2.50066442,87.54,87.501,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340827805,2.50066442,87.53,87.501,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340828005,2.50066442,87.54,87.501,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340831311,13.14416136,87.54,87.501,12.45012696]
["bitfinex-derivatives","SOLF0:USTF0",1772340832015,13.14416136,87.54,87.485,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772340832016,2.50066442,87.53,87.476,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340832311,10.64349694,87.539,87.476,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340832609,2.50066442,87.53,87.476,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340833204,2.50066442,87.53,87.482,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340833508,2.50066442,87.54,87.491,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340834613,2.50066442,87.53,87.491,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340834914,13.14416136,87.54,87.491,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340837411,2.50720586,87.53,87.491,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340840718,13.1507028,87.54,87.491,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340842205,2.50720586,87.55,87.497,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340843917,2.50720586,87.55,87.501,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340845317,2.50720586,87.55,87.504,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340846518,10.52491139,87.588,87.504,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340846724,2.50720586,87.59,87.541,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340848016,10.275,87.589,87.541,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340849314,2.50720586,87.58,87.541,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340849714,2.50720586,87.55,87.517,14.04043577]
["bitfinex-derivatives","SOLF0:USTF0",1772340850021,2.50720586,87.55,87.515,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340851022,2.50720586,87.56,87.515,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340852013,2.50720586,87.56,87.517,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340856526,2.50720586,87.56,87.517,21.29050437]
["bitfinex-derivatives","SOLF0:USTF0",1772340856832,10.77652805,87.56,87.517,21.29050437]
["bitfinex-derivatives","SOLF0:USTF0",1772340857728,8.26932219,87.559,87.517,21.29050437]
["bitfinex-derivatives","SOLF0:USTF0",1772340858430,2.50720586,87.55,87.517,21.29050437]
["bitfinex-derivatives","SOLF0:USTF0",1772340859322,2.50720586,87.55,87.517,10.62794061]
["bitfinex-derivatives","SOLF0:USTF0",1772340859721,2.50720586,87.55,87.511,10.66256376]
["bitfinex-derivatives","SOLF0:USTF0",1772340860021,2.50720586,87.55,87.512,8.00390425]
["bitfinex-derivatives","SOLF0:USTF0",1772340861828,8.26932219,87.589,87.52,2.50720586]
["bitfinex-derivatives","SOLF0:USTF0",1772340862034,2.50720586,87.58,87.531,8.00390425]
["bitfinex-derivatives","SOLF0:USTF0",1772340862229,10.52491139,87.615,87.531,8.00390425]
["bitfinex-derivatives","SOLF0:USTF0",1772340862230,2.50720586,87.59,87.54,2.50720586]
["bitfinex-derivatives","SOLF0:USTF0",1772340862528,2.50720586,87.61,87.561,8.00390425]
["bitfinex-derivatives","SOLF0:USTF0",1772340863635,2.50720586,87.6,87.561,8.00390425]
["bitfinex-derivatives","SOLF0:USTF0",1772340869840,10.2713,87.62,87.537,10.66256376]
["bitfinex-derivatives","SOLF0:USTF0",1772340869841,2.50720586,87.58,87.538,8.00390425]
["bitfinex-derivatives","SOLF0:USTF0",1772340877349,10.77652805,87.58,87.538,8.00390425]
["bitfinex-derivatives","SOLF0:USTF0",1772340883358,8.26932219,87.579,87.538,8.00390425]
["bitfinex-derivatives","SOLF0:USTF0",1772340889654,10.2751,87.587,87.53,13.14247213]
["bitfinex-derivatives","SOLF0:USTF0",1772340889655,2.50720586,87.57,87.53,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340889859,6.70272289,87.569,87.526,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340890268,6.70272289,87.569,87.527,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340892467,6.70272289,87.552,87.518,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340892666,2.50720586,87.55,87.51,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340893262,6.70272289,87.549,87.51,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340893462,2.50720586,87.54,87.51,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340897169,2.50720586,87.55,87.51,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340897370,2.506027,87.55,87.51,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340900471,6.70272289,87.572,87.531,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340900668,6.70272289,87.579,87.531,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340900871,2.506027,87.55,87.514,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340901271,2.506027,87.54,87.514,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340901672,2.506027,87.54,87.494,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340903475,2.506027,87.54,87.5,2.506027]
["bitfinex-derivatives","SOLF0:USTF0",1772340903775,2.506027,87.54,87.501,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340904270,19.48714989,87.56,87.511,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340904470,6.70272289,87.559,87.511,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340906475,6.70272289,87.549,87.505,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340906677,6.70272289,87.549,87.501,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772340907076,6.70272289,87.549,87.502,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340907473,6.70272289,87.549,87.507,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340907776,2.506027,87.56,87.511,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340909176,2.506027,87.55,87.511,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340911178,6.70272289,87.559,87.511,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340912072,6.70272289,87.559,87.514,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340912270,6.70272289,87.559,87.515,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340914080,6.70272289,87.559,87.516,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340914281,2.506027,87.56,87.518,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340914781,6.70272289,87.559,87.518,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340918182,6.70272289,87.559,87.518,17.79603462]
["bitfinex-derivatives","SOLF0:USTF0",1772340919786,6.70272289,87.559,87.518,7.16076835]
["bitfinex-derivatives","SOLF0:USTF0",1772340923085,6.19244402,87.539,87.51,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340923289,6.19244402,87.539,87.505,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340923785,6.19244402,87.539,87.501,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340924185,6.19244402,87.539,87.502,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340924385,2.506027,87.55,87.502,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340924584,2.506027,87.55,87.503,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340926392,8.69847102,87.55,87.503,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340926591,6.19244402,87.549,87.503,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340928192,6.19244402,87.549,87.504,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340928591,6.19244402,87.549,87.508,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340928992,2.506027,87.57,87.523,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340929194,8.69847102,87.57,87.523,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340929393,6.19244402,87.569,87.523,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340929691,6.19244402,87.559,87.517,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340931290,6.19244402,87.559,87.518,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340932893,6.19244402,87.559,87.521,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340933190,2.506027,87.57,87.531,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340934398,6.19244402,87.576,87.531,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340936295,6.19244402,87.559,87.523,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340936499,2.506027,87.55,87.518,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340937299,2.506027,87.54,87.518,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340937901,2.506027,87.55,87.518,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340939999,2.506027,87.54,87.51,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340942299,6.19244402,87.549,87.51,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340942796,6.19244402,87.549,87.51,16.58554004]
["bitfinex-derivatives","SOLF0:USTF0",1772340943000,14.11901129,87.595,87.439,160.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772340943001,2.506027,87.56,87.516,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340943804,6.19244402,87.559,87.516,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340944106,2.506027,87.55,87.516,5.95027377]
["bitfinex-derivatives","SOLF0:USTF0",1772340949411,5.15445195,87.549,87.512,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340950814,5.15445195,87.549,87.49,2.506027]
["bitfinex-derivatives","SOLF0:USTF0",1772340950815,5.15445195,87.529,87.503,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340951013,2.506027,87.53,87.494,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340952518,11.42,87.576,87.484,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772340952519,2.506027,87.51,87.484,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340952710,7.66047895,87.51,87.479,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340953216,2.506027,87.5,87.477,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340953514,7.66047895,87.51,87.477,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340953714,5.15445195,87.509,87.477,10.63526627]
["bitfinex-derivatives","SOLF0:USTF0",1772340953910,5.15445195,87.509,87.468,15.69446126]
["bitfinex-derivatives","SOLF0:USTF0",1772340954107,2.506027,87.5,87.468,15.69446126]
["bitfinex-derivatives","SOLF0:USTF0",1772340954303,2.506027,87.5,87.468,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340958209,2.506027,87.5,87.456,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340958719,7.66047895,87.5,87.456,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340959314,7.6638829,87.5,87.456,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340959917,14.11901129,87.565,87.461,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340959918,5.15445195,87.553,87.461,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340960121,2.50943095,87.51,87.461,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340960517,2.50943095,87.52,87.471,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340960716,5.15445195,87.519,87.471,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340960918,2.50943095,87.5,87.458,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340963424,5.15445195,87.509,87.458,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340964228,2.50943095,87.52,87.471,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340964428,2.50943095,87.53,87.481,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340965121,5.15445195,87.549,87.501,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340968830,5.15445195,87.549,87.502,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340970135,5.15445195,87.549,87.51,2.50943095]
["bitfinex-derivatives","SOLF0:USTF0",1772340970333,5.15445195,87.549,87.511,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340970629,5.15445195,87.559,87.511,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340972329,5.15445195,87.573,87.521,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340972531,5.15445195,87.573,87.531,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340972927,2.50943095,87.58,87.531,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340973438,7.6638829,87.58,87.531,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340973634,5.15445195,87.579,87.531,5.05919499]
["bitfinex-derivatives","SOLF0:USTF0",1772340977643,4.86731132,87.569,87.52,2.50943095]
["bitfinex-derivatives","SOLF0:USTF0",1772340977943,4.86731132,87.569,87.521,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340985948,2.50943095,87.56,87.514,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772340986240,10.2775,87.568,87.514,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772340986241,10.2775,87.568,87.515,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340986544,4.86731132,87.567,87.521,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340987946,4.86731132,87.559,87.508,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340988540,2.50943095,87.55,87.508,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340989443,2.50943095,87.54,87.494,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340989946,4.86731132,87.549,87.494,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340990146,4.86731132,87.549,87.501,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340991349,2.50943095,87.54,87.501,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340991951,7.37674227,87.53,87.488,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340993953,4.86731132,87.53,87.488,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340996951,7.37674227,87.53,87.488,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340997158,7.37674227,87.53,87.491,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340999248,4.86731132,87.53,87.491,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772340999846,7.37674227,87.53,87.491,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772341003161,4.86731132,87.53,87.491,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772341003665,4.86731132,87.529,87.491,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772341003958,4.86731132,87.509,87.474,10.63697878]
["bitfinex-derivatives","SOLF0:USTF0",1772341004158,4.86731132,87.509,87.47,10.63697878]
["bitfinex-derivatives","SOLF0:USTF0",1772341005659,4.86731132,87.509,87.467,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772341006553,2.50943095,87.5,87.467,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772341007554,4.86731132,87.509,87.467,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772341009262,2.50943095,87.5,87.467,4.63235644]
["bitfinex-derivatives","SOLF0:USTF0",1772341009765,4.4740822,87.489,87.452,21.4672989]
["bitfinex-derivatives","SOLF0:USTF0",1772341009967,2.50943095,87.48,87.442,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1772341010968,2.50943095,87.46,87.423,4.36122769]
["bitfinex-derivatives","SOLF0:USTF0",1772341012166,4.4740822,87.469,87.423,4.36122769]
["bitfinex-derivatives","SOLF0:USTF0",1772341012570,2.50943095,87.5,87.451,4.36122769]
["bitfinex-derivatives","SOLF0:USTF0",1772341014471,2.50943095,87.49,87.451,4.36122769]
["bitfinex-derivatives","SOLF0:USTF0",1772341021072,11.42,87.56,87.442,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1772341021073,2.50943095,87.54,87.481,4.36122769]
["bitfinex-derivatives","SOLF0:USTF0",1772341021279,4.4740822,87.539,87.491,4.36122769]
["bitfinex-derivatives","SOLF0:USTF0",1772341024480,4.4740822,87.539,87.493,4.36122769]
["bitfinex-derivatives","SOLF0:USTF0",1772341024681,4.4740822,87.539,87.501,4.36122769]
["bitfinex-derivatives","SOLF0:USTF0",1772341029183,4.4740822,87.539,87.49,2.5071443]
["bitfinex-derivatives","SOLF0:USTF0",1772341035287,4.4740822,87.536,87.489,4.36122769]
["bitfinex-derivatives","SOLF0:USTF0",1772341035487,4.4740822,87.536,87.491,4.36122769]
["bitfinex-derivatives","SOLF0:USTF0",1772341035689,4.4740822,87.534,87.491,4.36122769]
["bitfinex-derivatives","SOLF0:USTF0",1772341035880,2.5071443,87.53,87.491,4.36122769]
["bitfinex-derivatives","SOLF0:USTF0",1772341036084,4.4740822,87.529,87.491,4.36122769]
["bitfinex-derivatives","SOLF0:USTF0",1772341039384,4.05726535,87.541,87.501,4.22679779]
["bitfinex-derivatives","SOLF0:USTF0",1772341040287,4.05726535,87.541,87.485,4.22679779]
["bitfinex-derivatives","SOLF0:USTF0",1772341040487,4.05726535,87.541,87.417,160.1468]
["bitfinex-derivatives","SOLF0:USTF0",1772341040488,4.05726535,87.519,87.474,4.22679779]
["bitfinex-derivatives","SOLF0:USTF0",1772341042884,4.05726535,87.519,87.48,2.5071443]
["bitfinex-derivatives","SOLF0:USTF0",1772341047096,4.05726535,87.519,87.474,4.22679779]
["bitfinex-derivatives","SOLF0:USTF0",1772341049499,4.05726535,87.519,87.48,2.5071443]
["bitfinex-derivatives","SOLF0:USTF0",1772341051098,4.05726535,87.519,87.48,4.22679779]
["bitfinex-derivatives","SOLF0:USTF0",1772341053905,4.05726535,87.519,87.471,4.22679779]
["bitfinex-derivatives","SOLF0:USTF0",1772341061311,4.05726535,87.517,87.471,4.22679779]
["bitfinex-derivatives","SOLF0:USTF0",1772341061509,4.05726535,87.509,87.471,4.22679779]
["bitfinex-derivatives","SOLF0:USTF0",1772341061713,4.05726535,87.509,87.467,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341062312,4.05726535,87.509,87.468,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341063211,4.05726535,87.509,87.469,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341063711,4.05726535,87.509,87.47,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341064318,4.05726535,87.509,87.472,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341064919,4.05726535,87.509,87.467,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341065120,4.05726535,87.509,87.468,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341066119,4.05726535,87.509,87.469,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341068018,4.05726535,87.509,87.467,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341068414,4.05726535,87.509,87.47,2.5071443]
["bitfinex-derivatives","SOLF0:USTF0",1772341068816,4.13986496,87.523,87.481,3.84768241]
["bitfinex-derivatives","SOLF0:USTF0",1772341069221,4.13986496,87.519,87.481,3.84768241]
["bitfinex-derivatives","SOLF0:USTF0",1772341070123,4.13986496,87.519,87.474,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341071325,4.13986496,87.519,87.475,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341071824,4.13986496,87.519,87.474,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341073125,4.13986496,87.519,87.475,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341076127,4.13986496,87.519,87.476,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341078228,4.13986496,87.519,87.477,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341080132,4.13986496,87.519,87.478,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341083341,4.13986496,87.519,87.479,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341084837,4.13986496,87.519,87.478,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341085042,4.13986496,87.519,87.479,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341085245,4.13986496,87.519,87.481,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341085443,4.13986496,87.509,87.48,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341085642,4.13986496,87.509,87.475,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341085844,4.13986496,87.509,87.476,10.60935242]
["bitfinex-derivatives","SOLF0:USTF0",1772341086546,2.50821149,87.52,87.478,3.84768241]
["bitfinex-derivatives","SOLF0:USTF0",1772341086748,6.64807645,87.52,87.478,3.84768241]
["bitfinex-derivatives","SOLF0:USTF0",1772341086944,4.13986496,87.519,87.478,3.84768241]
["bitfinex-derivatives","SOLF0:USTF0",1772341091550,4.13986496,87.529,87.481,3.84768241]
["bitfinex-derivatives","SOLF0:USTF0",1772341091951,2.50821149,87.52,87.481,3.84768241]
["bitfinex-derivatives","SOLF0:USTF0",1772341092151,4.13986496,87.519,87.481,3.84768241]
["bitfinex-derivatives","SOLF0:USTF0",1772341092353,4.13986496,87.517,87.481,3.84768241]
["bitfinex-derivatives","SOLF0:USTF0",1772341092753,4.13986496,87.499,87.462,3.84773483]
["bitfinex-derivatives","SOLF0:USTF0",1772341092952,4.13986496,87.509,87.462,3.84768241]
["bitfinex-derivatives","SOLF0:USTF0",1772341093451,4.13986496,87.509,87.471,3.84768241]
["bitfinex-derivatives","SOLF0:USTF0",1772341099152,3.80487003,87.538,87.481,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341099553,10.5496324,87.56,87.472,14.18035503]
["bitfinex-derivatives","SOLF0:USTF0",1772341099554,2.50821149,87.54,87.491,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341099758,2.50821149,87.54,87.49,2.50821149]
["bitfinex-derivatives","SOLF0:USTF0",1772341099759,2.50821149,87.55,87.501,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341099961,2.50821149,87.56,87.511,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341100653,3.80487003,87.563,87.511,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341101764,3.80487003,87.563,87.521,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341102364,2.50821149,87.56,87.521,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341103660,2.50821149,87.54,87.508,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341104759,6.31308152,87.54,87.496,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341104963,2.50821149,87.53,87.496,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341106060,6.31308152,87.53,87.496,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341108362,3.80487003,87.529,87.485,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341109666,2.50821149,87.52,87.485,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341111769,6.31308152,87.51,87.469,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341113566,2.50821149,87.52,87.469,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341113760,2.50821149,87.52,87.471,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341114768,10.2825,87.525,87.471,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341115670,10.2825,87.525,87.465,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1772341115671,10.2825,87.525,87.481,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341116073,10.2825,87.525,87.458,429.18650373]
["bitfinex-derivatives","SOLF0:USTF0",1772341116074,3.80487003,87.518,87.474,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341116573,2.50821149,87.54,87.491,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341117668,3.80487003,87.543,87.491,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341119773,2.50821149,87.54,87.491,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341121672,6.31308152,87.54,87.491,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341122669,3.80487003,87.539,87.491,3.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1772341132171,6.26686995,87.55,87.501,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341132371,2.50821149,87.56,87.511,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341135176,2.50821149,87.57,87.521,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341136479,3.75865846,87.572,87.521,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341136778,2.50821149,87.57,87.521,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341137176,10.2764,87.577,87.521,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341137378,10.2764,87.577,87.531,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341137776,2.50821149,87.57,87.531,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341138777,10.2751,87.588,87.531,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341138983,3.75865846,87.579,87.531,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341144278,2.50436842,87.57,87.531,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341144777,3.75865846,87.569,87.531,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341146281,2.50436842,87.55,87.517,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341146481,3.75865846,87.559,87.517,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341147780,2.50436842,87.55,87.517,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341148577,3.75865846,87.559,87.517,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341150178,3.75865846,87.539,87.502,14.18035503]
["bitfinex-derivatives","SOLF0:USTF0",1772341150384,3.75865846,87.539,87.494,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341150885,2.50436842,87.53,87.494,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341151385,2.50436842,87.54,87.494,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341154183,6.26302688,87.54,87.494,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341154385,3.75865846,87.529,87.494,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341154983,3.75865846,87.538,87.494,3.67414375]
["bitfinex-derivatives","SOLF0:USTF0",1772341159192,3.75865846,87.538,87.495,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341160692,3.75865846,87.538,87.472,21.07395187]
["bitfinex-derivatives","SOLF0:USTF0",1772341160693,3.90606336,87.558,87.511,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341160888,2.50436842,87.56,87.511,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341161089,2.50436842,87.58,87.531,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341162092,2.50436842,87.58,87.541,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341164292,2.50436842,87.58,87.54,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1772341164293,3.90606336,87.583,87.543,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341164792,3.90606336,87.579,87.543,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341165694,3.90606336,87.579,87.53,2.50436842]
["bitfinex-derivatives","SOLF0:USTF0",1772341165894,3.90606336,87.579,87.531,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341168693,6.41043178,87.57,87.531,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341168894,3.90606336,87.569,87.523,10.6406932]
["bitfinex-derivatives","SOLF0:USTF0",1772341169196,2.50436842,87.56,87.519,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341170192,2.50436842,87.56,87.52,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341172893,3.90606336,87.569,87.52,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341173094,3.90606336,87.569,87.522,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341174901,6.41043178,87.58,87.533,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341176700,6.41043178,87.58,87.536,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341178000,6.41043178,87.58,87.543,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1772341180904,3.90606336,87.559,87.526,10.6406932]
["bitfinex-derivatives","SOLF0:USTF0",1772341181905,3.90606336,87.559,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772341182098,3.90606336,87.559,87.526,10.6406932]
["bitfinex-derivatives","SOLF0:USTF0",1772341182303,2.50436842,87.56,87.527,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341183705,3.90606336,87.559,87.522,10.6406932]
["bitfinex-derivatives","SOLF0:USTF0",1772341184305,3.90606336,87.549,87.522,10.6406932]
["bitfinex-derivatives","SOLF0:USTF0",1772341184501,3.90606336,87.549,87.516,10.6406932]
["bitfinex-derivatives","SOLF0:USTF0",1772341184502,2.50436842,87.54,87.516,10.6406932]
["bitfinex-derivatives","SOLF0:USTF0",1772341184705,6.842e-05,87.54,87.517,10.6406932]
["bitfinex-derivatives","SOLF0:USTF0",1772341184901,3.90606336,87.549,87.517,10.6406932]
["bitfinex-derivatives","SOLF0:USTF0",1772341185409,2.50436842,87.55,87.517,14.35601858]
["bitfinex-derivatives","SOLF0:USTF0",1772341185608,2.50436842,87.56,87.518,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341189714,2.50436842,87.55,87.518,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341189911,10.2764,87.576,87.518,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341189912,6.20575447,87.56,87.518,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341190108,3.70138605,87.559,87.518,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341193016,6.20575447,87.55,87.518,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341193811,3.70138605,87.55,87.518,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341195718,2.50436842,87.56,87.518,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341195919,3.70138605,87.559,87.518,3.71532538]
["bitfinex-derivatives","SOLF0:USTF0",1772341200618,3.70138605,87.559,87.52,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772341200921,3.70138605,87.572,87.527,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341201422,3.70138605,87.584,87.541,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341201922,3.70138605,87.595,87.551,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341202620,3.70138605,87.607,87.561,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341203015,3.70138605,87.599,87.561,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341203222,2.50370885,87.59,87.554,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341203626,1.98703857,87.64,87.544,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341203627,2.50370885,87.61,87.561,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341204428,2.50370885,87.62,87.571,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341205327,2.50370885,87.62,87.574,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341206222,2.50370885,87.62,87.575,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341206426,2.50370885,87.62,87.577,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341209830,3.70138605,87.622,87.577,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341210031,2.50370885,87.63,87.581,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341210632,3.70138605,87.634,87.591,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341210930,2.50370885,87.63,87.591,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341211131,3.70138605,87.619,87.578,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341211328,3.70138605,87.609,87.566,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341212028,2.50370885,87.6,87.566,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341212228,3.70138605,87.609,87.566,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341216333,2.50370885,87.62,87.571,3.80250719]
["bitfinex-derivatives","SOLF0:USTF0",1772341216529,2.50370885,87.62,87.573,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341216530,3.71533689,87.619,87.573,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341216836,2.50370885,87.6,87.561,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341218229,3.71533689,87.609,87.561,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341219839,3.71533689,87.609,87.563,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341220940,3.71533689,87.609,87.565,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341227341,3.71533689,87.609,87.567,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341227532,10.2696,87.634,87.567,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341227533,2.50370885,87.62,87.567,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341227733,2.50370885,87.62,87.571,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341227934,3.71533689,87.634,87.591,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341228434,2.50370885,87.63,87.591,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341228631,3.71533689,87.629,87.591,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341232743,3.71533689,87.64,87.591,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341232947,3.71533689,87.639,87.591,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341233541,3.71533689,87.639,87.593,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1772341233741,3.71533689,87.639,87.594,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341234140,3.71533689,87.629,87.584,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341234649,3.71533689,87.629,87.591,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341235145,2.50370885,87.64,87.591,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341236143,3.71533689,87.639,87.591,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341236843,3.71533689,87.639,87.593,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341237748,3.71533689,87.629,87.593,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341239047,3.71533689,87.639,87.593,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341239548,2.50370885,87.65,87.601,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341239843,3.71533689,87.649,87.601,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341241344,6.21904574,87.64,87.601,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341241550,2.50370885,87.62,87.586,13.80690776]
["bitfinex-derivatives","SOLF0:USTF0",1772341241945,3.71533689,87.629,87.586,13.80690776]
["bitfinex-derivatives","SOLF0:USTF0",1772341242146,3.71533689,87.629,87.587,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341242352,2.50370885,87.64,87.591,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341243452,3.71533689,87.639,87.591,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341243647,3.71533689,87.639,87.594,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341245546,3.71533689,87.639,87.596,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772341246255,2.50370885,87.64,87.599,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341247057,6.03701703,87.64,87.599,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341247552,3.53330818,87.639,87.599,3.53170776]
["bitfinex-derivatives","SOLF0:USTF0",1772341247956,3.53330818,87.639,87.601,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772341248656,3.53330818,87.639,87.581,14.18035503]
["bitfinex-derivatives","SOLF0:USTF0",1772341248657,3.53330818,87.619,87.583,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341248857,3.53330818,87.619,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772341250456,3.53330818,87.619,87.584,13.86993622]
["bitfinex-derivatives","SOLF0:USTF0",1772341253260,3.53330818,87.619,87.587,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341253459,3.53330818,87.619,87.565,21.07395187]
["bitfinex-derivatives","SOLF0:USTF0",1772341253460,3.53330818,87.609,87.583,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341253657,3.53330818,87.609,87.578,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341254855,2.50370885,87.62,87.578,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341255257,2.50370885,87.61,87.578,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341255458,6.03701703,87.6,87.568,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341255659,6.03701703,87.6,87.566,3.59453622]
["bitfinex-derivatives","SOLF0:USTF0",1772341257653,3.53330818,87.599,87.564,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341258763,3.53330818,87.614,87.57,2.50370885]
["bitfinex-derivatives","SOLF0:USTF0",1772341258961,10.64388612,87.649,87.569,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341259156,2.50370885,87.58,87.546,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341259953,10.2732,87.604,87.546,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341260453,2.50370885,87.6,87.552,3.59453622]
["bitfinex-derivatives","SOLF0:USTF0",1772341260658,2.50370885,87.61,87.562,3.59453622]
["bitfinex-derivatives","SOLF0:USTF0",1772341261262,2.50370885,87.61,87.57,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341261563,2.50370885,87.61,87.571,3.59453622]
["bitfinex-derivatives","SOLF0:USTF0",1772341262665,3.53330818,87.616,87.571,3.59453622]
["bitfinex-derivatives","SOLF0:USTF0",1772341262968,2.50370885,87.61,87.571,3.59453622]
["bitfinex-derivatives","SOLF0:USTF0",1772341265261,10.64388612,87.652,87.569,20.93645978]
["bitfinex-derivatives","SOLF0:USTF0",1772341265262,3.53330818,87.599,87.569,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341265459,3.53330818,87.599,87.562,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341265860,3.53330818,87.599,87.564,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341266266,3.53330818,87.599,87.563,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341266967,2.50318217,87.59,87.562,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341267164,2.50318217,87.59,87.559,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772341267567,3.53330818,87.599,87.559,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1772341270168,3.53330818,87.599,87.559,13.87293622]
["bitfinex-derivatives","SOLF0:USTF0",1772341272664,3.53330818,87.599,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772341272868,2.50318217,87.61,87.565,3.59453622]
["bitfinex-derivatives","SOLF0:USTF0",1772341273268,6.03649035,87.61,87.565,3.59453622]
["bitfinex-derivatives","SOLF0:USTF0",1772341273771,3.53330818,87.609,87.566,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1772341275969,3.53330818,87.609,87.566,13.87203622]
["bitfinex-derivatives","SOLF0:USTF0",1772341276369,3.53330818,87.609,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772341276869,3.53330818,87.609,87.569,14.01703046]
["bitfinex-derivatives","SOLF0:USTF0",1772341277069,3.53330818,87.609,87.574,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772341279462,3.53330818,87.609,87.57,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341281464,2.50318217,87.62,87.572,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341281663,6.14553036,87.62,87.572,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341281970,2.50318217,87.62,87.572,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341282169,2.50318217,87.62,87.578,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341282970,2.50318217,87.62,87.585,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772341283565,2.50318217,87.62,87.585,14.01513046]
["bitfinex-derivatives","SOLF0:USTF0",1772341283769,3.64234819,87.644,87.602,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341287578,3.64234819,87.644,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772341288282,3.64234819,87.644,87.605,14.01283046]
["bitfinex-derivatives","SOLF0:USTF0",1772341289980,3.64234819,87.669,87.62,6.24301263]
["bitfinex-derivatives","SOLF0:USTF0",1772341290175,3.64234819,87.659,87.62,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341290477,6.14553036,87.67,87.621,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341290679,3.64234819,87.669,87.621,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341291178,3.64234819,87.669,87.62,2.50318217]
["bitfinex-derivatives","SOLF0:USTF0",1772341291179,3.64234819,87.669,87.622,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341291884,2.50318217,87.66,87.622,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341292074,3.64234819,87.669,87.622,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341293887,3.64234819,87.669,87.624,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341295491,2.50318217,87.66,87.624,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341295988,3.64234819,87.669,87.624,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341299586,1.98573466,87.7,87.609,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341299587,6.14553036,87.65,87.609,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341300195,6.14553036,87.65,87.611,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341302301,2.50318217,87.66,87.611,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341302500,3.64234819,87.659,87.611,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341302796,2.50318217,87.65,87.611,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341305098,3.64234819,87.649,87.611,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341305403,2.50318217,87.62,87.584,3.73983046]
["bitfinex-derivatives","SOLF0:USTF0",1772341308808,3.84240059,87.609,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772341309906,3.84240059,87.609,87.571,13.87868014]
["bitfinex-derivatives","SOLF0:USTF0",1772341311105,3.84240059,87.609,87.571,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341313603,10.64388612,87.672,87.57,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1772341313604,3.84240059,87.623,87.574,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341313806,2.50318217,87.62,87.574,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341314306,2.50318217,87.61,87.574,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341316411,2.50318217,87.61,87.575,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1772341316706,2.50318217,87.62,87.576,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341317402,5.9e-07,87.641,87.592,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341317607,2.50318217,87.65,87.601,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341318411,2.50318217,87.67,87.621,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341319712,2.50318217,87.66,87.621,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341320108,1.284633,87.669,87.621,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341320504,1.284633,87.669,87.625,13.87238014]
["bitfinex-derivatives","SOLF0:USTF0",1772341321906,1.284633,87.669,87.627,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772341322106,1.284633,87.669,87.628,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341323511,2.50318217,87.66,87.612,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341323712,3.7571853,87.66,87.612,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341324216,2.50318217,87.67,87.623,3.60168014]
["bitfinex-derivatives","SOLF0:USTF0",1772341325317,2.4990536,87.67,87.633,3.86550974]
["bitfinex-derivatives","SOLF0:USTF0",1772341326011,2.4990536,87.68,87.635,3.86548711]
["bitfinex-derivatives","SOLF0:USTF0",1772341326510,2.4990536,87.69,87.641,3.8805003]
["bitfinex-derivatives","SOLF0:USTF0",1772341326812,10.2608,87.71,87.641,3.8805003]
["bitfinex-derivatives","SOLF0:USTF0",1772341327012,2.4990536,87.69,87.641,3.8805003]
["bitfinex-derivatives","SOLF0:USTF0",1772341330016,2.4990536,87.68,87.641,3.8805003]
["bitfinex-derivatives","SOLF0:USTF0",1772341330414,2.4990536,87.67,87.625,3.87944209]
["bitfinex-derivatives","SOLF0:USTF0",1772341331916,2.4990536,87.67,87.626,3.87709086]
["bitfinex-derivatives","SOLF0:USTF0",1772341336519,2.4990536,87.67,87.63,3.87491403]
["bitfinex-derivatives","SOLF0:USTF0",1772341337216,2.4990536,87.67,87.615,14.53427381]
["bitfinex-derivatives","SOLF0:USTF0",1772341337413,2.4990536,87.65,87.615,3.87491403]
["bitfinex-derivatives","SOLF0:USTF0",1772341337610,5.36e-05,87.66,87.615,3.87491403]
["bitfinex-derivatives","SOLF0:USTF0",1772341337812,2.4990536,87.67,87.621,3.87489413]
["bitfinex-derivatives","SOLF0:USTF0",1772341338015,2.4990536,87.67,87.625,3.87489413]
["bitfinex-derivatives","SOLF0:USTF0",1772341338211,2.4990536,87.66,87.625,3.87489413]
["bitfinex-derivatives","SOLF0:USTF0",1772341338416,2.4990536,87.65,87.611,3.87489413]
["bitfinex-derivatives","SOLF0:USTF0",1772341340024,2.4990536,87.65,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772341340322,2.4990536,87.65,87.615,3.87326969]
["bitfinex-derivatives","SOLF0:USTF0",1772341340620,2.4990536,87.65,87.616,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772341340821,2.4990536,87.65,87.616,14.15582253]
["bitfinex-derivatives","SOLF0:USTF0",1772341341825,2.4990536,87.66,87.619,3.88420314]
["bitfinex-derivatives","SOLF0:USTF0",1772341342823,2.4990536,87.67,87.619,3.88420314]
["bitfinex-derivatives","SOLF0:USTF0",1772341343026,2.4990536,87.67,87.602,10.65935978]
["bitfinex-derivatives","SOLF0:USTF0",1772341343027,2.4990536,87.67,87.623,3.88521399]
["bitfinex-derivatives","SOLF0:USTF0",1772341343926,2.4990536,87.67,87.626,3.885195]
["bitfinex-derivatives","SOLF0:USTF0",1772341344627,2.4990536,87.68,87.629,3.88499874]
["bitfinex-derivatives","SOLF0:USTF0",1772341345226,2.4990536,87.67,87.629,3.88499874]
["bitfinex-derivatives","SOLF0:USTF0",1772341345525,1.98505505,87.72,87.629,3.88499874]
["bitfinex-derivatives","SOLF0:USTF0",1772341345526,2.4990536,87.66,87.629,3.88499874]
["bitfinex-derivatives","SOLF0:USTF0",1772341346920,2.4990536,87.67,87.629,3.88499874]
["bitfinex-derivatives","SOLF0:USTF0",1772341347319,2.4990536,87.66,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772341347521,0.09688708,87.659,87.617,3.80901176]
["bitfinex-derivatives","SOLF0:USTF0",1772341347730,2.4990536,87.65,87.617,3.80901176]
["bitfinex-derivatives","SOLF0:USTF0",1772341347924,2.4990536,87.65,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772341348332,2.59567588,87.65,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772341348529,2.4990536,87.64,87.604,3.80899657]
["bitfinex-derivatives","SOLF0:USTF0",1772341349231,2.4990536,87.64,87.569,14.18035503]
["bitfinex-derivatives","SOLF0:USTF0",1772341349232,2.4990536,87.63,87.591,3.81597011]
["bitfinex-derivatives","SOLF0:USTF0",1772341349526,2.4990536,87.62,87.591,3.81597011]
["bitfinex-derivatives","SOLF0:USTF0",1772341350223,2.4990536,87.63,87.591,3.81597011]
["bitfinex-derivatives","SOLF0:USTF0",1772341353625,2.4990536,87.63,87.593,3.81979507]
["bitfinex-derivatives","SOLF0:USTF0",1772341353829,0.08212521,87.642,87.593,3.81979507]
["bitfinex-derivatives","SOLF0:USTF0",1772341353830,2.4990536,87.64,87.593,3.81979507]
["bitfinex-derivatives","SOLF0:USTF0",1772341354526,2.4990536,87.64,87.598,3.81243134]
["bitfinex-derivatives","SOLF0:USTF0",1772341355931,2.4990536,87.64,87.601,14.08581737]
["bitfinex-derivatives","SOLF0:USTF0",1772341356131,2.4990536,87.64,87.602,3.81241737]
["bitfinex-derivatives","SOLF0:USTF0",1772341356434,2.4990536,87.62,87.586,3.81241737]
["bitfinex-derivatives","SOLF0:USTF0",1772341356632,2.4990536,87.63,87.586,3.81241737]
["bitfinex-derivatives","SOLF0:USTF0",1772341358033,2.4990536,87.63,87.587,3.8184065]
["bitfinex-derivatives","SOLF0:USTF0",1772341359133,2.4990536,87.62,87.59,3.80820361]
["bitfinex-derivatives","SOLF0:USTF0",1772341361727,2.4990536,87.62,87.592,3.80844315]
["bitfinex-derivatives","SOLF0:USTF0",1772341362522,2.4990536,87.63,87.592,3.80844315]
["bitfinex-derivatives","SOLF0:USTF0",1772341362727,2.4990536,87.63,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772341363335,2.4990536,87.63,87.593,14.08238111]
["bitfinex-derivatives","SOLF0:USTF0",1772341363633,2.4990536,87.63,87.594,3.80796852]
["bitfinex-derivatives","SOLF0:USTF0",1772341364026,2.4990536,87.63,87.596,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772341365642,2.4990536,87.63,87.597,3.8074989]
["bitfinex-derivatives","SOLF0:USTF0",1772341365845,0.08753816,87.639,87.6,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772341366036,2.4990536,87.63,87.6,14.0809989]
["bitfinex-derivatives","SOLF0:USTF0",1772341366338,2.4990536,87.63,87.601,3.8074989]
["bitfinex-derivatives","SOLF0:USTF0",1772341371543,2.4990536,87.61,87.575,3.80318248]
["bitfinex-derivatives","SOLF0:USTF0",1772341376251,2.4990536,87.62,87.577,3.73017056]
["bitfinex-derivatives","SOLF0:USTF0",1772341376447,2.4990536,87.63,87.581,3.73017056]
["bitfinex-derivatives","SOLF0:USTF0",1772341376648,2.4990536,87.62,87.581,3.73017056]
["bitfinex-derivatives","SOLF0:USTF0",1772341377745,2.4990536,87.63,87.581,3.73017056]
["bitfinex-derivatives","SOLF0:USTF0",1772341377949,2.4990536,87.63,87.591,3.72882265]
["bitfinex-derivatives","SOLF0:USTF0",1772341379850,2.4990536,87.63,87.593,13.99538627]
["bitfinex-derivatives","SOLF0:USTF0",1772341380251,2.4990536,87.63,87.594,3.72098627]
["bitfinex-derivatives","SOLF0:USTF0",1772341380451,0.2516506,87.641,87.597,3.72098627]
["bitfinex-derivatives","SOLF0:USTF0",1772341380656,2.4990536,87.64,87.597,3.72098627]
["bitfinex-derivatives","SOLF0:USTF0",1772341380858,2.4990536,87.63,87.597,3.72098627]
["bitfinex-derivatives","SOLF0:USTF0",1772341381845,2.4990536,87.63,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772341385255,5.36e-05,87.63,87.597,3.72098627]
["bitfinex-derivatives","SOLF0:USTF0",1772341386956,2.4990536,87.64,87.602,3.71767279]
["bitfinex-derivatives","SOLF0:USTF0",1772341387155,2.4990536,87.65,87.602,3.71767279]
["bitfinex-derivatives","SOLF0:USTF0",1772341387460,2.50028792,87.66,87.602,3.71767279]
["bitfinex-derivatives","SOLF0:USTF0",1772341387958,2.7746217,87.66,87.602,3.71767279]
["bitfinex-derivatives","SOLF0:USTF0",1772341388360,0.27433378,87.659,87.602,3.71767279]
["bitfinex-derivatives","SOLF0:USTF0",1772341388562,0.27433378,87.659,87.613,3.72177421]
["bitfinex-derivatives","SOLF0:USTF0",1772341388855,2.50028792,87.65,87.613,3.72177421]
["bitfinex-derivatives","SOLF0:USTF0",1772341389260,2.50028792,87.64,87.603,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772341389460,2.76622477,87.64,87.603,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772341392356,2.50028792,87.64,87.607,3.72280845]
["bitfinex-derivatives","SOLF0:USTF0",1772341396067,2.50028792,87.65,87.607,3.72280845]
["bitfinex-derivatives","SOLF0:USTF0",1772341396369,0.24820299,87.661,87.61,3.73004035]
["bitfinex-derivatives","SOLF0:USTF0",1772341396565,2.50028792,87.66,87.611,3.73004035]
["bitfinex-derivatives","SOLF0:USTF0",1772341397063,0.24297623,87.673,87.631,3.72973143]
["bitfinex-derivatives","SOLF0:USTF0",1772341397269,2.50028792,87.64,87.602,14.21212201]
["bitfinex-derivatives","SOLF0:USTF0",1772341397471,2.50028792,87.64,87.602,3.72973143]
["bitfinex-derivatives","SOLF0:USTF0",1772341398472,2.50028792,87.65,87.602,3.72973143]
["bitfinex-derivatives","SOLF0:USTF0",1772341398670,2.50028792,87.64,87.602,3.72973143]
["bitfinex-derivatives","SOLF0:USTF0",1772341404473,0.06472345,87.639,87.591,10.48239058]
["bitfinex-derivatives","SOLF0:USTF0",1772341404672,0.06472345,87.639,87.592,3.81579223]
["bitfinex-derivatives","SOLF0:USTF0",1772341406278,0.06472345,87.639,87.592,14.29818281]
["bitfinex-derivatives","SOLF0:USTF0",1772341406578,0.06472345,87.639,87.593,3.82262523]
["bitfinex-derivatives","SOLF0:USTF0",1772341410683,2.50028792,87.65,87.601,3.82743842]
["bitfinex-derivatives","SOLF0:USTF0",1772341410883,2.50028792,87.65,87.604,3.82743842]
["bitfinex-derivatives","SOLF0:USTF0",1772341417589,2.50028792,87.65,87.59,2.50028792]
["bitfinex-derivatives","SOLF0:USTF0",1772341417590,2.50028792,87.67,87.621,3.82924011]
["bitfinex-derivatives","SOLF0:USTF0",1772341417788,2.54124601,87.67,87.631,3.82924011]
["bitfinex-derivatives","SOLF0:USTF0",1772341418188,0.04095809,87.69,87.641,3.82924011]
["bitfinex-derivatives","SOLF0:USTF0",1772341418390,2.50028792,87.7,87.651,3.82924011]
["bitfinex-derivatives","SOLF0:USTF0",1772341418592,0.04095809,87.703,87.661,3.82992926]
["bitfinex-derivatives","SOLF0:USTF0",1772341418791,2.50028792,87.7,87.661,3.82992926]
["bitfinex-derivatives","SOLF0:USTF0",1772341425894,0.07493262,87.699,87.661,3.82992926]
["bitfinex-derivatives","SOLF0:USTF0",1772341429503,2.50028792,87.69,87.65,3.88098876]
["bitfinex-derivatives","SOLF0:USTF0",1772341429802,10.2622,87.698,87.65,3.88098876]
["bitfinex-derivatives","SOLF0:USTF0",1772341429803,2.50028792,87.68,87.65,3.88098876]
["bitfinex-derivatives","SOLF0:USTF0",1772341429996,2.50028792,87.69,87.65,3.88098876]
["bitfinex-derivatives","SOLF0:USTF0",1772341431203,2.50028792,87.7,87.651,3.88043981]
["bitfinex-derivatives","SOLF0:USTF0",1772341431602,2.50028792,87.7,87.653,3.88043981]
["bitfinex-derivatives","SOLF0:USTF0",1772341433103,2.50028792,87.7,87.655,3.91634253]
["bitfinex-derivatives","SOLF0:USTF0",1772341433696,2.50028792,87.71,87.663,3.9163374]
["bitfinex-derivatives","SOLF0:USTF0",1772341433897,10.66203331,87.772,87.691,3.9163374]
["bitfinex-derivatives","SOLF0:USTF0",1772341434100,299.20584637,87.805,87.721,3.9163374]
["bitfinex-derivatives","SOLF0:USTF0",1772341434299,2.50028792,87.77,87.721,3.9163374]
["bitfinex-derivatives","SOLF0:USTF0",1772341434498,299.20584637,87.805,87.721,3.9163374]
["bitfinex-derivatives","SOLF0:USTF0",1772341434499,2.50028792,87.76,87.721,3.9163374]
["bitfinex-derivatives","SOLF0:USTF0",1772341435204,2.50028792,87.76,87.656,20.83952574]
["bitfinex-derivatives","SOLF0:USTF0",1772341435205,2.50028792,87.78,87.731,3.9154754]
["bitfinex-derivatives","SOLF0:USTF0",1772341436808,2.50028792,87.76,87.731,3.9154754]
["bitfinex-derivatives","SOLF0:USTF0",1772341437003,2.50028792,87.77,87.731,3.9154754]
["bitfinex-derivatives","SOLF0:USTF0",1772341437707,2.50028792,87.76,87.731,3.9154754]
["bitfinex-derivatives","SOLF0:USTF0",1772341438705,2.50028792,87.74,87.717,3.92826525]
["bitfinex-derivatives","SOLF0:USTF0",1772341441011,2.50028792,87.75,87.717,3.92826525]
["bitfinex-derivatives","SOLF0:USTF0",1772341447414,2.50028792,87.74,87.701,3.98587097]
["bitfinex-derivatives","SOLF0:USTF0",1772341448020,2.50028792,87.74,87.703,3.9858658]
["bitfinex-derivatives","SOLF0:USTF0",1772341448218,1.98311503,87.8,87.711,3.98582184]
["bitfinex-derivatives","SOLF0:USTF0",1772341448419,2.50028792,87.76,87.711,3.98582184]
["bitfinex-derivatives","SOLF0:USTF0",1772341449216,299.20584637,87.805,87.735,3.49919822]
["bitfinex-derivatives","SOLF0:USTF0",1772341449217,2.4931009,87.78,87.735,3.49919822]
["bitfinex-derivatives","SOLF0:USTF0",1772341449419,2.4931009,87.77,87.735,3.49919822]
["bitfinex-derivatives","SOLF0:USTF0",1772341450329,2.4931009,87.79,87.741,3.49919822]
["bitfinex-derivatives","SOLF0:USTF0",1772341450525,2.4931009,87.8,87.751,3.49919822]
["bitfinex-derivatives","SOLF0:USTF0",1772341451522,2.4931009,87.79,87.751,3.49919822]
["bitfinex-derivatives","SOLF0:USTF0",1772341454621,2.4931009,87.77,87.737,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1772341454823,2.4931009,87.77,87.736,3.49919822]
["bitfinex-derivatives","SOLF0:USTF0",1772341455728,2.4931009,87.79,87.751,3.49919822]
["bitfinex-derivatives","SOLF0:USTF0",1772341457018,2.4931009,87.8,87.753,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341458023,2.16246337,87.857,87.791,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341458224,2.16246337,87.857,87.811,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341458422,2.4931009,87.85,87.811,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341459823,2.4931009,87.85,87.8,2.4931009]
["bitfinex-derivatives","SOLF0:USTF0",1772341459824,4.63455777,87.85,87.8,2.4931009]
["bitfinex-derivatives","SOLF0:USTF0",1772341460023,2.4931009,87.84,87.796,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341461029,2.11293127,87.865,87.801,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341461230,2.4931009,87.85,87.801,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341461524,1.98130852,87.89,87.785,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341461525,2.4931009,87.83,87.785,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341461725,2.4931009,87.82,87.785,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341461919,2.4931009,87.83,87.785,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341463530,4.60596814,87.84,87.791,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341463729,2.4931009,87.84,87.791,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341465630,2.4931009,87.82,87.771,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341465833,2.4931009,87.82,87.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772341465834,2.4931009,87.82,87.781,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341466027,2.4931009,87.83,87.781,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341466334,1.98130852,87.89,87.767,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341466335,2.4931009,87.81,87.767,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341466833,2.4931009,87.8,87.767,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341467527,2.4931009,87.81,87.767,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341468829,2.4931009,87.8,87.756,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341469532,2.4931009,87.79,87.756,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341469725,2.4931009,87.8,87.756,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341471034,2.4931009,87.8,87.731,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341471035,2.4931009,87.78,87.731,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341471935,2.11059617,87.8,87.74,2.4931009]
["bitfinex-derivatives","SOLF0:USTF0",1772341472135,2.4931009,87.79,87.741,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341472939,2.4931009,87.79,87.744,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341475840,2.01329851,87.822,87.751,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341476039,2.4931009,87.8,87.751,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341476740,2.4931009,87.8,87.758,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341480546,2.4931009,87.79,87.758,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341481243,2.4931009,87.79,87.743,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341481449,10.2502,87.801,87.743,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341481450,2.4931009,87.78,87.743,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341482144,2.4931009,87.78,87.745,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341482348,2.4931009,87.78,87.708,14.18035503]
["bitfinex-derivatives","SOLF0:USTF0",1772341482349,1.97598481,87.759,87.701,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341482543,2.4931009,87.74,87.701,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341484151,2.4931009,87.74,87.703,3.71333662]
["bitfinex-derivatives","SOLF0:USTF0",1772341491957,2.4931009,87.74,87.706,3.79963702]
["bitfinex-derivatives","SOLF0:USTF0",1772341493455,2.4931009,87.74,87.695,3.79963702]
["bitfinex-derivatives","SOLF0:USTF0",1772341493456,2.4931009,87.73,87.695,3.79963702]
["bitfinex-derivatives","SOLF0:USTF0",1772341494052,2.4931009,87.73,87.697,3.79963702]
["bitfinex-derivatives","SOLF0:USTF0",1772341495057,2.4931009,87.73,87.7,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772341496154,2.4931009,87.73,87.66,34.71345503]
["bitfinex-derivatives","SOLF0:USTF0",1772341496155,1.98962788,87.729,87.665,10.40825533]
["bitfinex-derivatives","SOLF0:USTF0",1772341496457,2.4931009,87.68,87.638,9.29697544]
["bitfinex-derivatives","SOLF0:USTF0",1772341496656,2.4931009,87.67,87.638,9.29697544]
["bitfinex-derivatives","SOLF0:USTF0",1772341496964,2.4931009,87.66,87.623,9.29467381]
["bitfinex-derivatives","SOLF0:USTF0",1772341497557,2.4931009,87.65,87.623,9.29467381]
["bitfinex-derivatives","SOLF0:USTF0",1772341498460,2.4931009,87.64,87.594,9.29467032]
["bitfinex-derivatives","SOLF0:USTF0",1772341498663,2.4931009,87.63,87.594,9.29467032]
["bitfinex-derivatives","SOLF0:USTF0",1772341499258,5.95568019,87.65,87.594,9.29467032]
["bitfinex-derivatives","SOLF0:USTF0",1772341501756,10.268,87.648,87.594,9.29467032]
["bitfinex-derivatives","SOLF0:USTF0",1772341502868,5.95568019,87.65,87.594,9.29467032]
["bitfinex-derivatives","SOLF0:USTF0",1772341506670,10.268,87.648,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772341506876,5.95568019,87.63,87.576,9.06626712]
["bitfinex-derivatives","SOLF0:USTF0",1772341507077,5.95568019,87.61,87.541,9.06626712]
["bitfinex-derivatives","SOLF0:USTF0",1772341507374,5.95568019,87.59,87.521,9.06626712]
["bitfinex-derivatives","SOLF0:USTF0",1772341507573,5.95568019,87.57,87.521,9.06626712]
["bitfinex-derivatives","SOLF0:USTF0",1772341507970,5.95568019,87.57,87.501,9.07023742]
["bitfinex-derivatives","SOLF0:USTF0",1772341508176,5.95568019,87.6,87.501,9.07023742]
["bitfinex-derivatives","SOLF0:USTF0",1772341508579,10.2741,87.596,87.515,9.08098176]
["bitfinex-derivatives","SOLF0:USTF0",1772341508880,5.95568019,87.58,87.515,9.08098176]
["bitfinex-derivatives","SOLF0:USTF0",1772341509283,5.96464828,87.58,87.515,9.08098176]
["bitfinex-derivatives","SOLF0:USTF0",1772341509878,5.96464828,87.56,87.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772341510183,5.96464828,87.56,87.499,9.08494229]
["bitfinex-derivatives","SOLF0:USTF0",1772341510574,5.96464828,87.56,87.484,9.08494229]
["bitfinex-derivatives","SOLF0:USTF0",1772341511280,10.2786,87.558,87.484,9.08494229]
["bitfinex-derivatives","SOLF0:USTF0",1772341511781,5.96464828,87.54,87.484,9.08494229]
["bitfinex-derivatives","SOLF0:USTF0",1772341511974,5.96464828,87.56,87.486,9.14309899]
["bitfinex-derivatives","SOLF0:USTF0",1772341512977,5.96464828,87.56,87.49,9.15644811]
["bitfinex-derivatives","SOLF0:USTF0",1772341513774,10.2784,87.559,87.49,9.15644811]
["bitfinex-derivatives","SOLF0:USTF0",1772341514183,5.96464828,87.56,87.493,9.16086021]
["bitfinex-derivatives","SOLF0:USTF0",1772341514379,10.2771,87.571,87.48,5.96464828]
["bitfinex-derivatives","SOLF0:USTF0",1772341514380,5.96464828,87.57,87.501,9.16086021]
["bitfinex-derivatives","SOLF0:USTF0",1772341514879,5.96464828,87.57,87.503,9.16238598]
["bitfinex-derivatives","SOLF0:USTF0",1772341515684,5.96464828,87.58,87.51,9.16666851]
["bitfinex-derivatives","SOLF0:USTF0",1772341516583,10.2757,87.583,87.51,9.16666851]
["bitfinex-derivatives","SOLF0:USTF0",1772341516879,10.2769,87.572,87.51,9.16666851]
["bitfinex-derivatives","SOLF0:USTF0",1772341517085,5.96464828,87.56,87.51,9.16666851]
["bitfinex-derivatives","SOLF0:USTF0",1772341517280,5.96464828,87.6,87.51,9.16666851]
["bitfinex-derivatives","SOLF0:USTF0",1772341517479,5.96464828,87.58,87.51,9.16666851]
["bitfinex-derivatives","SOLF0:USTF0",1772341517878,5.96464828,87.58,87.513,9.1519416]
["bitfinex-derivatives","SOLF0:USTF0",1772341518486,10.2761,87.579,87.513,9.1519416]
["bitfinex-derivatives","SOLF0:USTF0",1772341520487,10.2761,87.579,87.452,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772341520488,5.96464828,87.56,87.496,9.14516395]
["bitfinex-derivatives","SOLF0:USTF0",1772341521185,10.2786,87.558,87.496,9.14516395]
["bitfinex-derivatives","SOLF0:USTF0",1772341521382,5.96464828,87.56,87.496,9.14516395]
["bitfinex-derivatives","SOLF0:USTF0",1772341522688,5.96464828,87.56,87.447,1.98842372]
["bitfinex-derivatives","SOLF0:USTF0",1772341522689,75.18,87.633,87.491,9.16755137]
["bitfinex-derivatives","SOLF0:USTF0",1772341522887,5.96464828,87.58,87.491,9.16755137]
["bitfinex-derivatives","SOLF0:USTF0",1772341523091,10.2762,87.579,87.514,9.16755137]
["bitfinex-derivatives","SOLF0:USTF0",1772341523889,10.2762,87.579,87.516,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772341524086,10.2762,87.579,87.517,9.17114444]
["bitfinex-derivatives","SOLF0:USTF0",1772341524989,5.96464828,87.58,87.519,9.18106148]
["bitfinex-derivatives","SOLF0:USTF0",1772341525189,10.2748,87.59,87.519,9.18106148]
["bitfinex-derivatives","SOLF0:USTF0",1772341525400,5.96464828,87.6,87.519,9.18106148]
["bitfinex-derivatives","SOLF0:USTF0",1772341525693,5.96464828,87.58,87.519,9.18106148]
["bitfinex-derivatives","SOLF0:USTF0",1772341526288,10.2745,87.593,87.523,9.18462204]
["bitfinex-derivatives","SOLF0:USTF0",1772341526492,5.96464828,87.6,87.523,9.18462204]
["bitfinex-derivatives","SOLF0:USTF0",1772341527087,5.96464828,87.58,87.523,9.18462204]
["bitfinex-derivatives","SOLF0:USTF0",1772341527796,5.96464828,87.58,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772341527797,10.2762,87.578,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772341527992,10.2762,87.578,87.507,9.17267726]
["bitfinex-derivatives","SOLF0:USTF0",1772341528298,10.2773,87.569,87.507,9.17267726]
["bitfinex-derivatives","SOLF0:USTF0",1772341528496,5.96464828,87.56,87.507,9.17267726]
["bitfinex-derivatives","SOLF0:USTF0",1772341530692,16.24074828,87.58,87.51,9.15628404]
["bitfinex-derivatives","SOLF0:USTF0",1772341531999,16.24074828,87.58,87.512,9.15030594]
["bitfinex-derivatives","SOLF0:USTF0",1772341532889,16.24074828,87.58,87.514,9.15244059]
["bitfinex-derivatives","SOLF0:USTF0",1772341535500,5.96464828,87.58,87.514,9.15244059]
["bitfinex-derivatives","SOLF0:USTF0",1772341535700,5.96464828,87.56,87.514,9.15244059]
["bitfinex-derivatives","SOLF0:USTF0",1772341536697,16.24294828,87.56,87.514,9.15244059]
["bitfinex-derivatives","SOLF0:USTF0",1772341538800,5.96464828,87.56,87.514,9.15244059]
["bitfinex-derivatives","SOLF0:USTF0",1772341539000,10.277,87.571,87.514,9.15244059]
["bitfinex-derivatives","SOLF0:USTF0",1772341541205,2.5058976,87.56,87.514,9.15244059]
["bitfinex-derivatives","SOLF0:USTF0",1772341541405,2.5058976,87.56,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772341541704,2.5058976,87.56,87.516,9.16508488]
["bitfinex-derivatives","SOLF0:USTF0",1772341552910,2.5058976,87.58,87.521,9.19100952]
["bitfinex-derivatives","SOLF0:USTF0",1772341553114,2.5058976,87.58,87.531,9.19100952]
["bitfinex-derivatives","SOLF0:USTF0",1772341554411,2.5058976,87.58,87.532,9.19315069]
["bitfinex-derivatives","SOLF0:USTF0",1772341555212,10.59486299,87.611,87.551,9.22070033]
["bitfinex-derivatives","SOLF0:USTF0",1772341555417,2.5058976,87.6,87.551,9.22070033]
["bitfinex-derivatives","SOLF0:USTF0",1772341556914,10.2723,87.612,87.554,9.22951755]
["bitfinex-derivatives","SOLF0:USTF0",1772341557119,2.5058976,87.6,87.554,9.22951755]
["bitfinex-derivatives","SOLF0:USTF0",1772341559420,2.5058976,87.59,87.554,9.22951755]
["bitfinex-derivatives","SOLF0:USTF0",1772341560720,2.5058976,87.6,87.554,9.22951755]
["bitfinex-derivatives","SOLF0:USTF0",1772341562018,2.5058976,87.6,87.555,9.22667575]
["bitfinex-derivatives","SOLF0:USTF0",1772341562616,2.5058976,87.61,87.561,9.22667575]
["bitfinex-derivatives","SOLF0:USTF0",1772341563915,2.5058976,87.61,87.567,9.23157846]
["bitfinex-derivatives","SOLF0:USTF0",1772341564419,2.5058976,87.62,87.57,2.5058976]
["bitfinex-derivatives","SOLF0:USTF0",1772341564619,2.5058976,87.63,87.581,9.23157846]
["bitfinex-derivatives","SOLF0:USTF0",1772341564924,2.5058976,87.6,87.566,9.09135381]
["bitfinex-derivatives","SOLF0:USTF0",1772341566520,2.5058976,87.61,87.566,9.09135381]
["bitfinex-derivatives","SOLF0:USTF0",1772341568317,2.5058976,87.61,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772341568620,2.5058976,87.62,87.571,9.09590928]
["bitfinex-derivatives","SOLF0:USTF0",1772341570422,2.5058976,87.61,87.571,9.09590928]
["bitfinex-derivatives","SOLF0:USTF0",1772341571324,2.50264722,87.61,87.571,9.09590928]
["bitfinex-derivatives","SOLF0:USTF0",1772341573719,2.50264722,87.61,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772341573720,2.50264722,87.61,87.573,9.14920906]
["bitfinex-derivatives","SOLF0:USTF0",1772341574117,2.50264722,87.62,87.573,9.14920906]
["bitfinex-derivatives","SOLF0:USTF0",1772341574321,2.50264722,87.62,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772341574634,2.50264722,87.62,87.575,9.16313184]
["bitfinex-derivatives","SOLF0:USTF0",1772341576024,2.50264722,87.62,87.578,9.16455284]
["bitfinex-derivatives","SOLF0:USTF0",1772341577025,10.2688,87.641,87.582,9.1435746]
["bitfinex-derivatives","SOLF0:USTF0",1772341577225,2.50264722,87.63,87.582,9.1435746]
["bitfinex-derivatives","SOLF0:USTF0",1772341578428,2.50264722,87.62,87.582,9.1435746]
["bitfinex-derivatives","SOLF0:USTF0",1772341587130,2.50264722,87.62,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772341587339,2.50264722,87.63,87.584,9.16621429]
["bitfinex-derivatives","SOLF0:USTF0",1772341587534,2.50264722,87.64,87.591,9.16740193]
["bitfinex-derivatives","SOLF0:USTF0",1772341587941,2.50264722,87.63,87.591,9.16740193]
["bitfinex-derivatives","SOLF0:USTF0",1772341588240,228.12,87.658,87.579,9.16740193]
["bitfinex-derivatives","SOLF0:USTF0",1772341588241,2.50264722,87.61,87.579,9.16740193]
["bitfinex-derivatives","SOLF0:USTF0",1772341588931,2.50264722,87.62,87.579,9.16740193]
["bitfinex-derivatives","SOLF0:USTF0",1772341589638,2.50264722,87.62,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772341589843,2.50264722,87.62,87.581,9.17508281]
["bitfinex-derivatives","SOLF0:USTF0",1772341590046,2.50264722,87.63,87.581,9.17508281]
["bitfinex-derivatives","SOLF0:USTF0",1772341590344,2.50264722,87.63,87.583,9.17508281]
["bitfinex-derivatives","SOLF0:USTF0",1772341591241,2.50264722,87.64,87.591,9.12449182]
["bitfinex-derivatives","SOLF0:USTF0",1772341591839,2.50264722,87.63,87.591,9.12449182]
["bitfinex-derivatives","SOLF0:USTF0",1772341593036,2.50264722,87.63,87.592,9.13225286]
["bitfinex-derivatives","SOLF0:USTF0",1772341594740,2.50264722,87.64,87.592,9.13225286]
["bitfinex-derivatives","SOLF0:USTF0",1772341595340,2.50264722,87.64,87.597,9.15234687]
["bitfinex-derivatives","SOLF0:USTF0",1772341596949,2.50264722,87.64,87.6,9.17094536]
["bitfinex-derivatives","SOLF0:USTF0",1772341598048,2.50264722,87.64,87.601,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772341598249,2.50264722,87.64,87.602,9.17198735]
["bitfinex-derivatives","SOLF0:USTF0",1772341598444,2.50264722,87.63,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772341598750,2.50264722,87.62,87.592,9.17198735]
["bitfinex-derivatives","SOLF0:USTF0",1772341598956,2.50264722,87.62,87.577,9.17035191]
["bitfinex-derivatives","SOLF0:USTF0",1772341600050,2.50264722,87.63,87.581,9.17136677]
["bitfinex-derivatives","SOLF0:USTF0",1772341601952,2.50264722,87.63,87.596,9.25168329]
["bitfinex-derivatives","SOLF0:USTF0",1772341602553,2.50264722,87.63,87.601,9.25168329]
["bitfinex-derivatives","SOLF0:USTF0",1772341603651,10.2658,87.667,87.604,9.26302864]
["bitfinex-derivatives","SOLF0:USTF0",1772341603858,4.722e-05,87.63,87.604,9.26302864]
["bitfinex-derivatives","SOLF0:USTF0",1772341604958,4.722e-05,87.62,87.604,9.26302864]
["bitfinex-derivatives","SOLF0:USTF0",1772341605161,2.50264722,87.63,87.604,9.26302864]
["bitfinex-derivatives","SOLF0:USTF0",1772341607761,10.2668,87.658,87.604,9.26302864]
["bitfinex-derivatives","SOLF0:USTF0",1772341608059,2.50264722,87.63,87.604,9.26302864]
["bitfinex-derivatives","SOLF0:USTF0",1772341616067,2.50264722,87.62,87.59,9.27287889]
["bitfinex-derivatives","SOLF0:USTF0",1772341616966,2.50264722,87.63,87.59,9.27287889]
["bitfinex-derivatives","SOLF0:USTF0",1772341618970,2.50264722,87.64,87.59,9.27287889]
["bitfinex-derivatives","SOLF0:USTF0",1772341619164,2.50264722,87.64,87.591,9.28893919]
["bitfinex-derivatives","SOLF0:USTF0",1772341619873,2.50264722,87.64,87.594,9.28965743]
["bitfinex-derivatives","SOLF0:USTF0",1772341622176,2.50264722,87.64,87.599,9.29571886]
["bitfinex-derivatives","SOLF0:USTF0",1772341624079,14.11901129,87.677,87.599,9.29571886]
["bitfinex-derivatives","SOLF0:USTF0",1772341624080,2.50264722,87.63,87.599,9.29571886]
["bitfinex-derivatives","SOLF0:USTF0",1772341628975,2.50264722,87.62,87.59,10.5514494]
["bitfinex-derivatives","SOLF0:USTF0",1772341629175,2.50264722,87.62,87.585,8.95780405]
["bitfinex-derivatives","SOLF0:USTF0",1772341629575,2.50264722,87.61,87.585,8.95780405]
["bitfinex-derivatives","SOLF0:USTF0",1772341629874,10.59486299,87.643,87.575,10.5514494]
["bitfinex-derivatives","SOLF0:USTF0",1772341630075,2.50264722,87.6,87.574,8.95805738]
["bitfinex-derivatives","SOLF0:USTF0",1772341631383,2.50264722,87.61,87.574,8.95805738]
["bitfinex-derivatives","SOLF0:USTF0",1772341633280,2.50275774,87.61,87.574,8.95805738]
["bitfinex-derivatives","SOLF0:USTF0",1772341633982,21.13968686,87.66,87.574,8.95805738]
["bitfinex-derivatives","SOLF0:USTF0",1772341633983,2.50275774,87.62,87.574,8.95805738]
["bitfinex-derivatives","SOLF0:USTF0",1772341637586,2.50275774,87.61,87.574,8.95805738]
["bitfinex-derivatives","SOLF0:USTF0",1772341646300,2.50275774,87.6,87.574,8.95805738]
["bitfinex-derivatives","SOLF0:USTF0",1772341646500,2.50275774,87.59,87.555,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1772341647596,2.50275774,87.58,87.555,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1772341648201,2.50275774,87.57,87.541,8.89854784]
["bitfinex-derivatives","SOLF0:USTF0",1772341649303,2.50275774,87.57,87.497,21.10025917]
["bitfinex-derivatives","SOLF0:USTF0",1772341649304,2.50275774,87.56,87.526,9.11126107]
["bitfinex-derivatives","SOLF0:USTF0",1772341649700,2.50275774,87.55,87.512,9.1119172]
["bitfinex-derivatives","SOLF0:USTF0",1772341651002,2.50275774,87.54,87.512,9.1119172]
["bitfinex-derivatives","SOLF0:USTF0",1772341651198,2.50275774,87.54,87.491,9.26610508]
["bitfinex-derivatives","SOLF0:USTF0",1772341651504,2.50275774,87.56,87.511,9.26610508]
["bitfinex-derivatives","SOLF0:USTF0",1772341651806,2.50275774,87.56,87.513,9.26655155]
["bitfinex-derivatives","SOLF0:USTF0",1772341653598,11.4,87.629,87.485,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1772341653599,2.50275774,87.58,87.521,9.33964848]
["bitfinex-derivatives","SOLF0:USTF0",1772341653799,159.7064,87.659,87.541,9.33964848]
["bitfinex-derivatives","SOLF0:USTF0",1772341653800,2.50275774,87.59,87.541,9.33964848]
["bitfinex-derivatives","SOLF0:USTF0",1772341654504,10.59486299,87.625,87.511,9.33964848]
["bitfinex-derivatives","SOLF0:USTF0",1772341654702,10.59486299,87.609,87.511,9.33964848]
["bitfinex-derivatives","SOLF0:USTF0",1772341654906,1.18698751,87.54,87.511,9.33964848]
["bitfinex-derivatives","SOLF0:USTF0",1772341655111,2.50275774,87.55,87.511,9.33964848]
["bitfinex-derivatives","SOLF0:USTF0",1772341656607,2.50275774,87.55,87.444,21.10025917]
["bitfinex-derivatives","SOLF0:USTF0",1772341656608,2.50275774,87.52,87.489,9.354046]
["bitfinex-derivatives","SOLF0:USTF0",1772341656802,10.59486299,87.592,87.489,9.354046]
["bitfinex-derivatives","SOLF0:USTF0",1772341656803,2.50275774,87.53,87.489,9.354046]
["bitfinex-derivatives","SOLF0:USTF0",1772341657105,2.50275774,87.54,87.491,9.29319581]
["bitfinex-derivatives","SOLF0:USTF0",1772341657312,2.50275774,87.55,87.501,9.29319581]
["bitfinex-derivatives","SOLF0:USTF0",1772341658015,2.50275774,87.55,87.504,9.2936342]
["bitfinex-derivatives","SOLF0:USTF0",1772341659610,2.50275774,87.54,87.504,9.2936342]
["bitfinex-derivatives","SOLF0:USTF0",1772341659904,2.50275774,87.53,87.504,9.2936342]
["bitfinex-derivatives","SOLF0:USTF0",1772341660103,2.50275774,87.54,87.504,9.2936342]
["bitfinex-derivatives","SOLF0:USTF0",1772341660305,2.50275774,87.55,87.504,9.2936342]
["bitfinex-derivatives","SOLF0:USTF0",1772341662615,2.50275774,87.54,87.504,9.2936342]
["bitfinex-derivatives","SOLF0:USTF0",1772341663519,2.50275774,87.53,87.504,9.2936342]
["bitfinex-derivatives","SOLF0:USTF0",1772341665317,2.50275774,87.52,87.491,9.29707779]
["bitfinex-derivatives","SOLF0:USTF0",1772341666112,10.2791,87.553,87.491,9.29707779]
["bitfinex-derivatives","SOLF0:USTF0",1772341666309,2.50275774,87.54,87.491,9.29707779]
["bitfinex-derivatives","SOLF0:USTF0",1772341667307,2.50275774,87.55,87.501,9.26307722]
["bitfinex-derivatives","SOLF0:USTF0",1772341667514,2.50275774,87.54,87.501,9.26307722]
["bitfinex-derivatives","SOLF0:USTF0",1772341668919,2.50275774,87.53,87.501,9.26307722]
["bitfinex-derivatives","SOLF0:USTF0",1772341672922,2.50275774,87.54,87.501,9.26307722]
["bitfinex-derivatives","SOLF0:USTF0",1772341676017,2.50275774,87.53,87.501,9.26307722]
["bitfinex-derivatives","SOLF0:USTF0",1772341678824,2.50275774,87.54,87.501,9.26307722]
["bitfinex-derivatives","SOLF0:USTF0",1772341680425,2.50275774,87.53,87.501,9.26307722]
["bitfinex-derivatives","SOLF0:USTF0",1772341681927,2.50275774,87.52,87.427,13.97992695]
["bitfinex-derivatives","SOLF0:USTF0",1772341682129,2.50275774,87.52,87.47,2.50275774]
["bitfinex-derivatives","SOLF0:USTF0",1772341682829,2.50275774,87.52,87.473,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772341683030,5.5954681,87.529,87.48,2.50275774]
["bitfinex-derivatives","SOLF0:USTF0",1772341683231,2.50275774,87.55,87.5,2.50275774]
["bitfinex-derivatives","SOLF0:USTF0",1772341683628,5.65139111,87.549,87.49,2.50275774]
["bitfinex-derivatives","SOLF0:USTF0",1772341684027,5.65139111,87.549,87.491,6.9287905]
["bitfinex-derivatives","SOLF0:USTF0",1772341684227,2.50275774,87.54,87.491,6.9287905]
["bitfinex-derivatives","SOLF0:USTF0",1772341690640,5.65139111,87.549,87.491,6.9287905]
["bitfinex-derivatives","SOLF0:USTF0",1772341691337,5.65139111,87.549,87.501,6.9287905]
["bitfinex-derivatives","SOLF0:USTF0",1772341692939,2.50275774,87.57,87.521,6.9287905]
["bitfinex-derivatives","SOLF0:USTF0",1772341693340,6.02787469,87.589,87.531,6.9287905]
["bitfinex-derivatives","SOLF0:USTF0",1772341693542,6.02787469,87.589,87.54,2.50510005]
["bitfinex-derivatives","SOLF0:USTF0",1772341693741,6.02787469,87.589,87.531,6.9287905]
["bitfinex-derivatives","SOLF0:USTF0",1772341693742,6.02787469,87.589,87.541,6.9287905]
["bitfinex-derivatives","SOLF0:USTF0",1772341694141,2.50510005,87.58,87.541,6.9287905]
["bitfinex-derivatives","SOLF0:USTF0",1772341694545,2.50510005,87.58,87.53,2.50510005]
["bitfinex-derivatives","SOLF0:USTF0",1772341694546,2.50510005,87.55,87.487,11.51123263]
["bitfinex-derivatives","SOLF0:USTF0",1772341694846,2.50510005,87.5,87.487,11.51123263]
["bitfinex-derivatives","SOLF0:USTF0",1772341695143,159.8245,87.594,87.487,11.51123263]
["bitfinex-derivatives","SOLF0:USTF0",1772341695144,2.50510005,87.52,87.487,11.51123263]
["bitfinex-derivatives","SOLF0:USTF0",1772341695344,2.50510005,87.53,87.487,11.51123263]
["bitfinex-derivatives","SOLF0:USTF0",1772341696647,10.2781,87.562,87.491,10.39519399]
["bitfinex-derivatives","SOLF0:USTF0",1772341696845,2.50510005,87.54,87.491,10.39519399]
["bitfinex-derivatives","SOLF0:USTF0",1772341697346,2.50510005,87.53,87.491,10.39519399]
["bitfinex-derivatives","SOLF0:USTF0",1772341699645,2.50510005,87.54,87.491,10.39519399]
["bitfinex-derivatives","SOLF0:USTF0",1772341700851,2.50510005,87.55,87.491,10.39519399]
["bitfinex-derivatives","SOLF0:USTF0",1772341701045,2.50510005,87.55,87.501,9.86469693]
["bitfinex-derivatives","SOLF0:USTF0",1772341704748,2.50510005,87.52,87.488,9.82817307]
["bitfinex-derivatives","SOLF0:USTF0",1772341704953,2.50510005,87.52,87.46,2.50510005]
["bitfinex-derivatives","SOLF0:USTF0",1772341704954,2.50510005,87.51,87.474,9.82817307]
["bitfinex-derivatives","SOLF0:USTF0",1772341705646,2.50510005,87.51,87.445,21.12392934]
["bitfinex-derivatives","SOLF0:USTF0",1772341705647,2.50510005,87.52,87.487,9.82815949]
["bitfinex-derivatives","SOLF0:USTF0",1772341708152,2.50510005,87.51,87.474,9.81162754]
["bitfinex-derivatives","SOLF0:USTF0",1772341709449,10.64219103,87.528,87.442,9.83207014]
["bitfinex-derivatives","SOLF0:USTF0",1772341709651,20.5544,87.57,87.395,283.36425907]
["bitfinex-derivatives","SOLF0:USTF0",1772341709652,2.50510005,87.51,87.461,9.83206076]
["bitfinex-derivatives","SOLF0:USTF0",1772341712160,10.64219103,87.548,87.49,2.50510005]
["bitfinex-derivatives","SOLF0:USTF0",1772341712362,2.50510005,87.54,87.491,9.84010208]
["bitfinex-derivatives","SOLF0:USTF0",1772341712568,2.50510005,87.54,87.501,9.84010208]
["bitfinex-derivatives","SOLF0:USTF0",1772341713064,10.64219103,87.569,87.501,9.84010208]
["bitfinex-derivatives","SOLF0:USTF0",1772341713065,2.50510005,87.55,87.501,9.84010208]
["bitfinex-derivatives","SOLF0:USTF0",1772341713858,2.50510005,87.56,87.511,9.7329059]
["bitfinex-derivatives","SOLF0:USTF0",1772341715564,2.50510005,87.55,87.511,9.7329059]
["bitfinex-derivatives","SOLF0:USTF0",1772341717669,2.50510005,87.56,87.511,9.7329059]
["bitfinex-derivatives","SOLF0:USTF0",1772341720470,2.50510005,87.56,87.455,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1772341720471,2.50510005,87.54,87.491,9.96380862]
["bitfinex-derivatives","SOLF0:USTF0",1772341722672,2.50510005,87.53,87.491,9.96380862]
["bitfinex-derivatives","SOLF0:USTF0",1772341723269,2.50510005,87.54,87.491,9.96380862]
["bitfinex-derivatives","SOLF0:USTF0",1772341727576,2.50510005,87.54,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772341727875,2.50510005,87.54,87.494,9.97338751]
["bitfinex-derivatives","SOLF0:USTF0",1772341731271,10.2796,87.549,87.494,9.97338751]
["bitfinex-derivatives","SOLF0:USTF0",1772341731576,2.50510005,87.54,87.494,9.97338751]
["bitfinex-derivatives","SOLF0:USTF0",1772341732374,10.6589269,87.571,87.501,10.01510143]
["bitfinex-derivatives","SOLF0:USTF0",1772341732675,11.4,87.588,87.511,10.01510143]
["bitfinex-derivatives","SOLF0:USTF0",1772341732676,2.50510005,87.56,87.511,10.01510143]
["bitfinex-derivatives","SOLF0:USTF0",1772341732876,21.13968686,87.595,87.511,10.01510143]
["bitfinex-derivatives","SOLF0:USTF0",1772341732877,2.50510005,87.57,87.511,10.01510143]
["bitfinex-derivatives","SOLF0:USTF0",1772341733068,2.50510005,87.56,87.511,10.01510143]
["bitfinex-derivatives","SOLF0:USTF0",1772341733975,2.50510005,87.56,87.512,9.9962618]
["bitfinex-derivatives","SOLF0:USTF0",1772341734772,2.50510005,87.56,87.517,9.99261921]
["bitfinex-derivatives","SOLF0:USTF0",1772341735977,2.50510005,87.56,87.52,9.99252171]
["bitfinex-derivatives","SOLF0:USTF0",1772341736671,2.50510005,87.61,87.559,10.04701281]
["bitfinex-derivatives","SOLF0:USTF0",1772341736872,2.50510005,87.61,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772341736873,2.50510005,87.62,87.571,10.04701281]
["bitfinex-derivatives","SOLF0:USTF0",1772341737274,2.50510005,87.61,87.571,10.04701281]
["bitfinex-derivatives","SOLF0:USTF0",1772341737777,10.269,87.639,87.571,10.04701281]
["bitfinex-derivatives","SOLF0:USTF0",1772341737978,2.50510005,87.61,87.571,10.04701281]
["bitfinex-derivatives","SOLF0:USTF0",1772341739576,2.50510005,87.62,87.571,10.04701281]
["bitfinex-derivatives","SOLF0:USTF0",1772341739777,2.50510005,87.62,87.581,10.31095225]
["bitfinex-derivatives","SOLF0:USTF0",1772341740777,10.2697,87.634,87.581,10.31095225]
["bitfinex-derivatives","SOLF0:USTF0",1772341740980,2.50510005,87.63,87.581,10.31095225]
["bitfinex-derivatives","SOLF0:USTF0",1772341741169,1.98677198,87.65,87.601,10.3091331]
["bitfinex-derivatives","SOLF0:USTF0",1772341741372,2.50510005,87.68,87.631,10.3091331]
["bitfinex-derivatives","SOLF0:USTF0",1772341741572,2.50510005,87.69,87.64,12.81423315]
["bitfinex-derivatives","SOLF0:USTF0",1772341741973,2.50510005,87.67,87.624,10.30884387]
["bitfinex-derivatives","SOLF0:USTF0",1772341742276,2.50510005,87.68,87.631,10.30884387]
["bitfinex-derivatives","SOLF0:USTF0",1772341742778,2.50510005,87.67,87.631,10.30884387]
["bitfinex-derivatives","SOLF0:USTF0",1772341744578,2.50510005,87.68,87.631,10.30884387]
["bitfinex-derivatives","SOLF0:USTF0",1772341745379,2.50510005,87.69,87.641,10.5370436]
["bitfinex-derivatives","SOLF0:USTF0",1772341750387,2.50510005,87.66,87.559,10.54359489]
["bitfinex-derivatives","SOLF0:USTF0",1772341750579,2.50510005,87.66,87.611,10.54359489]
["bitfinex-derivatives","SOLF0:USTF0",1772341751179,5.95186627,87.68,87.611,10.54359489]
["bitfinex-derivatives","SOLF0:USTF0",1772341751582,5.95186627,87.68,87.6,5.95186627]
["bitfinex-derivatives","SOLF0:USTF0",1772341751583,7.93707985,87.72,87.615,10.5437305]
["bitfinex-derivatives","SOLF0:USTF0",1772341751781,5.95186627,87.7,87.621,10.5437305]
["bitfinex-derivatives","SOLF0:USTF0",1772341752884,5.95186627,87.7,87.626,10.51286553]
["bitfinex-derivatives","SOLF0:USTF0",1772341753484,10.2614,87.705,87.626,10.51286553]
["bitfinex-derivatives","SOLF0:USTF0",1772341753884,10.2614,87.705,87.629,10.51250134]
["bitfinex-derivatives","SOLF0:USTF0",1772341754493,10.26,87.717,87.641,10.51250134]
["bitfinex-derivatives","SOLF0:USTF0",1772341755084,10.26,87.717,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772341755282,10.26,87.717,87.643,10.55495494]
["bitfinex-derivatives","SOLF0:USTF0",1772341756881,10.26,87.717,87.649,10.55770986]
["bitfinex-derivatives","SOLF0:USTF0",1772341762092,10.26,87.717,87.651,10.56271193]
["bitfinex-derivatives","SOLF0:USTF0",1772341762993,10.26,87.717,87.64,5.94575229]
["bitfinex-derivatives","SOLF0:USTF0",1772341762994,10.26,87.717,87.654,10.55934218]
["bitfinex-derivatives","SOLF0:USTF0",1772341769397,10.2586,87.729,87.656,10.62109942]
["bitfinex-derivatives","SOLF0:USTF0",1772341769603,5.94575229,87.72,87.656,10.62109942]
["bitfinex-derivatives","SOLF0:USTF0",1772341770999,5.94575229,87.72,87.663,10.61907785]
["bitfinex-derivatives","SOLF0:USTF0",1772341771197,2.49694006,87.71,87.663,10.61907785]
["bitfinex-derivatives","SOLF0:USTF0",1772341771999,2.49694006,87.71,87.665,10.61874186]
["bitfinex-derivatives","SOLF0:USTF0",1772341776005,448.65529455,87.733,87.652,10.62719376]
["bitfinex-derivatives","SOLF0:USTF0",1772341776006,2.49694006,87.69,87.652,10.62719376]
["bitfinex-derivatives","SOLF0:USTF0",1772341777704,2.49694006,87.67,87.639,10.59463127]
["bitfinex-derivatives","SOLF0:USTF0",1772341779304,10.262,87.7,87.639,10.59463127]
["bitfinex-derivatives","SOLF0:USTF0",1772341779606,2.49694006,87.67,87.639,10.59463127]
["bitfinex-derivatives","SOLF0:USTF0",1772341779808,2.49694006,87.66,87.627,20.84881738]
["bitfinex-derivatives","SOLF0:USTF0",1772341780000,2.49694006,87.66,87.628,10.57841738]
["bitfinex-derivatives","SOLF0:USTF0",1772341780704,4.006e-05,87.66,87.632,10.57841738]
["bitfinex-derivatives","SOLF0:USTF0",1772341781105,10.2616,87.703,87.639,10.34329823]
["bitfinex-derivatives","SOLF0:USTF0",1772341781306,4.006e-05,87.67,87.639,10.34329823]
["bitfinex-derivatives","SOLF0:USTF0",1772341782004,4.006e-05,87.67,87.646,10.34251235]
["bitfinex-derivatives","SOLF0:USTF0",1772341783710,2.49694006,87.66,87.646,10.34251235]
["bitfinex-derivatives","SOLF0:USTF0",1772341783905,2.49694006,87.66,87.635,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772341784902,2.49694006,87.66,87.633,10.33422883]
["bitfinex-derivatives","SOLF0:USTF0",1772341789315,2.49694006,87.65,87.621,10.57199266]
["bitfinex-derivatives","SOLF0:USTF0",1772341789612,2.49694006,87.65,87.62,20.83277357]
["bitfinex-derivatives","SOLF0:USTF0",1772341789813,2.49694006,87.65,87.624,10.26018632]
["bitfinex-derivatives","SOLF0:USTF0",1772341790109,2.49694006,87.66,87.624,10.26018632]
["bitfinex-derivatives","SOLF0:USTF0",1772341790504,2.49694006,87.66,87.625,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772341790713,2.49694006,87.66,87.624,10.26018632]
["bitfinex-derivatives","SOLF0:USTF0",1772341790912,2.49694006,87.65,87.624,10.26018632]
["bitfinex-derivatives","SOLF0:USTF0",1772341792112,2.49694006,87.66,87.624,10.26018632]
["bitfinex-derivatives","SOLF0:USTF0",1772341793714,1.98474371,87.73,87.61,2.49694006]
["bitfinex-derivatives","SOLF0:USTF0",1772341793715,2.49694006,87.71,87.663,10.26762367]
["bitfinex-derivatives","SOLF0:USTF0",1772341794114,2.49694006,87.72,87.671,10.26762367]
["bitfinex-derivatives","SOLF0:USTF0",1772341795019,2.49694006,87.76,87.711,10.27990706]
["bitfinex-derivatives","SOLF0:USTF0",1772341795213,2.49694006,87.77,87.721,10.27990706]
["bitfinex-derivatives","SOLF0:USTF0",1772341795418,2.49694006,87.78,87.731,10.27990706]
["bitfinex-derivatives","SOLF0:USTF0",1772341795621,10.2506,87.797,87.731,10.27990706]
["bitfinex-derivatives","SOLF0:USTF0",1772341795622,2.49694006,87.76,87.731,10.27990706]
["bitfinex-derivatives","SOLF0:USTF0",1772341795814,2.49694006,87.77,87.731,10.27990706]
["bitfinex-derivatives","SOLF0:USTF0",1772341796514,2.49694006,87.78,87.731,10.27990706]
["bitfinex-derivatives","SOLF0:USTF0",1772341797419,5.93559535,87.8,87.731,10.27990706]
["bitfinex-derivatives","SOLF0:USTF0",1772341797621,5.93559535,87.8,87.733,10.52378234]
["bitfinex-derivatives","SOLF0:USTF0",1772341798322,5.93559535,87.8,87.742,10.52288788]
["bitfinex-derivatives","SOLF0:USTF0",1772341798522,10.2488,87.813,87.742,10.52288788]
["bitfinex-derivatives","SOLF0:USTF0",1772341798720,5.93559535,87.8,87.742,10.52288788]
["bitfinex-derivatives","SOLF0:USTF0",1772341800421,5.93559535,87.8,87.72,5.93559535]
["bitfinex-derivatives","SOLF0:USTF0",1772341800422,5.93559535,87.8,87.744,10.53279373]
["bitfinex-derivatives","SOLF0:USTF0",1772341800824,5.93559535,87.81,87.744,10.53279373]
["bitfinex-derivatives","SOLF0:USTF0",1772341801920,5.93559535,87.81,87.745,10.53224577]
["bitfinex-derivatives","SOLF0:USTF0",1772341802618,5.93559535,87.81,87.748,10.53224577]
["bitfinex-derivatives","SOLF0:USTF0",1772341802817,10.246,87.837,87.748,10.53224577]
["bitfinex-derivatives","SOLF0:USTF0",1772341803018,5.93559535,87.88,87.748,10.53224577]
["bitfinex-derivatives","SOLF0:USTF0",1772341803019,10.57384073,87.893,87.76,5.93559535]
["bitfinex-derivatives","SOLF0:USTF0",1772341803220,310.4439355,87.87,87.801,10.46619596]
["bitfinex-derivatives","SOLF0:USTF0",1772341803725,310.4439355,87.87,87.804,10.46542461]
["bitfinex-derivatives","SOLF0:USTF0",1772341804320,5.93559535,87.89,87.808,10.46542461]
["bitfinex-derivatives","SOLF0:USTF0",1772341804522,5.93559535,87.89,87.821,10.46542461]
["bitfinex-derivatives","SOLF0:USTF0",1772341804821,1.98094197,87.91,87.822,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772341805028,5.93559535,87.89,87.823,10.74459376]
["bitfinex-derivatives","SOLF0:USTF0",1772341807032,5.93559535,87.87,87.806,10.67245224]
["bitfinex-derivatives","SOLF0:USTF0",1772341807727,5.93559535,87.89,87.811,10.67245224]
["bitfinex-derivatives","SOLF0:USTF0",1772341809026,5.93559535,87.89,87.822,10.50886697]
["bitfinex-derivatives","SOLF0:USTF0",1772341809626,5.93559535,87.89,87.824,10.50886697]
["bitfinex-derivatives","SOLF0:USTF0",1772341809822,1.9808574,87.91,87.831,10.50808993]
["bitfinex-derivatives","SOLF0:USTF0",1772341810027,5.93559535,87.96,87.812,159.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772341810028,5.93559535,87.93,87.851,10.50808993]
["bitfinex-derivatives","SOLF0:USTF0",1772341810830,5.93559535,87.93,87.779,10.49101635]
["bitfinex-derivatives","SOLF0:USTF0",1772341810831,5.93559535,87.89,87.833,10.50579877]
["bitfinex-derivatives","SOLF0:USTF0",1772341811226,5.93559535,87.89,87.81,10.50579877]
["bitfinex-derivatives","SOLF0:USTF0",1772341811431,5.93559535,87.87,87.81,10.50579877]
["bitfinex-derivatives","SOLF0:USTF0",1772341811930,5.93559535,87.92,87.8,5.93559535]
["bitfinex-derivatives","SOLF0:USTF0",1772341811931,5.93559535,87.89,87.821,10.50504501]
["bitfinex-derivatives","SOLF0:USTF0",1772341812528,1.98030507,87.94,87.84,5.93559535]
["bitfinex-derivatives","SOLF0:USTF0",1772341812733,5.93559535,87.92,87.841,10.50504501]
["bitfinex-derivatives","SOLF0:USTF0",1772341812936,5.93559535,87.92,87.856,10.50151095]
["bitfinex-derivatives","SOLF0:USTF0",1772341815123,10.2363,87.919,87.856,10.50151095]
["bitfinex-derivatives","SOLF0:USTF0",1772341815932,5.93559535,87.9,87.856,10.50151095]
["bitfinex-derivatives","SOLF0:USTF0",1772341816934,5.93559535,87.92,87.77,221.5022]
["bitfinex-derivatives","SOLF0:USTF0",1772341816935,5.93559535,87.92,87.803,10.58609532]
["bitfinex-derivatives","SOLF0:USTF0",1772341817126,5.93559535,87.9,87.821,10.58609532]
["bitfinex-derivatives","SOLF0:USTF0",1772341817329,5.92196193,87.9,87.821,10.58609532]
["bitfinex-derivatives","SOLF0:USTF0",1772341817829,5.92196193,87.88,87.821,10.58609532]
["bitfinex-derivatives","SOLF0:USTF0",1772341818934,10.2424,87.867,87.821,10.58609532]
["bitfinex-derivatives","SOLF0:USTF0",1772341819329,5.92196193,87.88,87.821,10.58609532]
["bitfinex-derivatives","SOLF0:USTF0",1772341820237,10.241,87.879,87.821,10.58609532]
["bitfinex-derivatives","SOLF0:USTF0",1772341827545,10.2423,87.868,87.821,10.58609532]
["bitfinex-derivatives","SOLF0:USTF0",1772341828745,16.16286193,87.88,87.821,10.58609532]
["bitfinex-derivatives","SOLF0:USTF0",1772341829346,5.92196193,87.88,87.821,10.58609532]
["bitfinex-derivatives","SOLF0:USTF0",1772341830249,10.2424,87.868,87.821,10.58609532]
["bitfinex-derivatives","SOLF0:USTF0",1772341830549,5.92196193,87.88,87.821,10.58609532]
["bitfinex-derivatives","SOLF0:USTF0",1772341831951,10.2411,87.879,87.821,10.58609532]
["bitfinex-derivatives","SOLF0:USTF0",1772341832254,5.92196193,87.86,87.805,10.49157912]
["bitfinex-derivatives","SOLF0:USTF0",1772341833445,10.2446,87.849,87.805,10.49157912]
["bitfinex-derivatives","SOLF0:USTF0",1772341833651,5.92196193,87.89,87.805,10.49157912]
["bitfinex-derivatives","SOLF0:USTF0",1772341834249,5.92196193,87.89,87.808,10.4747279]
["bitfinex-derivatives","SOLF0:USTF0",1772341834250,10.2411,87.879,87.808,10.4747279]
["bitfinex-derivatives","SOLF0:USTF0",1772341835053,10.2411,87.879,87.812,10.53030306]
["bitfinex-derivatives","SOLF0:USTF0",1772341837346,10.2411,87.879,87.811,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1772341837347,16.16176193,87.89,87.815,10.55435818]
["bitfinex-derivatives","SOLF0:USTF0",1772341837545,5.92196193,87.89,87.815,10.55435818]
["bitfinex-derivatives","SOLF0:USTF0",1772341838951,10.2409,87.881,87.815,10.55435818]
["bitfinex-derivatives","SOLF0:USTF0",1772341840249,11.41,87.919,87.818,10.55380384]
["bitfinex-derivatives","SOLF0:USTF0",1772341840448,1.98030507,87.94,87.821,10.55380384]
["bitfinex-derivatives","SOLF0:USTF0",1772341840651,5.92196193,87.93,87.857,10.48476396]
["bitfinex-derivatives","SOLF0:USTF0",1772341841852,10.2355,87.926,87.857,10.48476396]
["bitfinex-derivatives","SOLF0:USTF0",1772341842359,5.92196193,87.93,87.857,10.48476396]
["bitfinex-derivatives","SOLF0:USTF0",1772341842958,1.98030507,87.94,87.857,10.48476396]
["bitfinex-derivatives","SOLF0:USTF0",1772341843160,5.92196193,87.93,87.857,10.48476396]
["bitfinex-derivatives","SOLF0:USTF0",1772341843357,1.98030507,87.94,87.857,10.48476396]
["bitfinex-derivatives","SOLF0:USTF0",1772341843657,11.55439231,87.956,87.881,10.37660262]
["bitfinex-derivatives","SOLF0:USTF0",1772341844165,5.92196193,87.94,87.881,10.37660262]
["bitfinex-derivatives","SOLF0:USTF0",1772341846870,10.2354,87.928,87.881,10.37660262]
["bitfinex-derivatives","SOLF0:USTF0",1772341847070,5.92196193,87.92,87.857,10.30794484]
["bitfinex-derivatives","SOLF0:USTF0",1772341847468,5.92196193,87.92,87.859,10.30794484]
["bitfinex-derivatives","SOLF0:USTF0",1772341849771,10.2364,87.919,87.859,10.30794484]
["bitfinex-derivatives","SOLF0:USTF0",1772341852475,10.2364,87.919,87.83,14.10715737]
["bitfinex-derivatives","SOLF0:USTF0",1772341852476,5.92196193,87.93,87.864,10.18651672]
["bitfinex-derivatives","SOLF0:USTF0",1772341852868,10.2352,87.929,87.864,10.18651672]
["bitfinex-derivatives","SOLF0:USTF0",1772341856377,10.2364,87.919,87.864,10.18651672]
["bitfinex-derivatives","SOLF0:USTF0",1772341856878,10.2364,87.919,87.826,21.12392934]
["bitfinex-derivatives","SOLF0:USTF0",1772341856879,5.92196193,87.94,87.867,10.22180135]
["bitfinex-derivatives","SOLF0:USTF0",1772341857373,2.48458105,87.93,87.881,10.22180135]
["bitfinex-derivatives","SOLF0:USTF0",1772341857775,2.48458105,87.94,87.891,10.22030844]
["bitfinex-derivatives","SOLF0:USTF0",1772341858881,2.48458105,87.92,87.891,10.22030844]
["bitfinex-derivatives","SOLF0:USTF0",1772341860080,2.48458105,87.93,87.891,10.22030844]
["bitfinex-derivatives","SOLF0:USTF0",1772341864281,2.48458105,87.9,87.877,10.23217627]
["bitfinex-derivatives","SOLF0:USTF0",1772341864695,2.48458105,87.9,87.863,10.34346982]
["bitfinex-derivatives","SOLF0:USTF0",1772341865386,5.91965011,87.91,87.863,10.34346982]
["bitfinex-derivatives","SOLF0:USTF0",1772341866378,5.91965011,87.91,87.839,10.34161636]
["bitfinex-derivatives","SOLF0:USTF0",1772341866685,5.91965011,87.89,87.839,10.34161636]
["bitfinex-derivatives","SOLF0:USTF0",1772341876991,10.2409,87.88,87.839,10.34161636]
["bitfinex-derivatives","SOLF0:USTF0",1772341877388,16.1653987,87.88,87.839,10.34161636]
["bitfinex-derivatives","SOLF0:USTF0",1772341877891,5.9244987,87.88,87.839,10.34161636]
["bitfinex-derivatives","SOLF0:USTF0",1772341878092,5.9244987,87.86,87.808,10.36306461]
["bitfinex-derivatives","SOLF0:USTF0",1772341878291,5.9244987,87.84,87.808,10.36306461]
["bitfinex-derivatives","SOLF0:USTF0",1772341880184,5.9244987,87.84,87.793,10.36427986]
["bitfinex-derivatives","SOLF0:USTF0",1772341881588,10.243,87.862,87.793,10.36427986]
["bitfinex-derivatives","SOLF0:USTF0",1772341881793,5.9244987,87.85,87.793,10.36427986]
["bitfinex-derivatives","SOLF0:USTF0",1772341883094,5.9244987,87.85,87.795,10.34355513]
["bitfinex-derivatives","SOLF0:USTF0",1772341884599,5.9244987,87.85,87.798,10.34196769]
["bitfinex-derivatives","SOLF0:USTF0",1772341884991,10.2418,87.873,87.798,10.34196769]
["bitfinex-derivatives","SOLF0:USTF0",1772341885999,5.9244987,87.86,87.811,10.3332124]
["bitfinex-derivatives","SOLF0:USTF0",1772341886196,5.9244987,87.86,87.781,10.3332124]
["bitfinex-derivatives","SOLF0:USTF0",1772341887199,10.2433,87.859,87.798,10.34717075]
["bitfinex-derivatives","SOLF0:USTF0",1772341887494,5.9244987,87.86,87.798,10.34717075]
["bitfinex-derivatives","SOLF0:USTF0",1772341887899,16.1677987,87.86,87.798,10.34717075]
["bitfinex-derivatives","SOLF0:USTF0",1772341888801,5.9244987,87.88,87.798,10.34717075]
["bitfinex-derivatives","SOLF0:USTF0",1772341888802,5.9244987,87.84,87.798,10.34717075]
["bitfinex-derivatives","SOLF0:USTF0",1772341892703,5.9244987,87.86,87.798,10.34717075]
["bitfinex-derivatives","SOLF0:USTF0",1772341893595,5.9244987,87.86,87.81,10.33988722]
["bitfinex-derivatives","SOLF0:USTF0",1772341894800,5.9244987,87.84,87.795,10.33409622]
["bitfinex-derivatives","SOLF0:USTF0",1772341898003,5.9244987,87.84,87.796,10.32309352]
["bitfinex-derivatives","SOLF0:USTF0",1772341898702,10.2436,87.857,87.796,10.32309352]
["bitfinex-derivatives","SOLF0:USTF0",1772341899299,10.55427209,87.908,87.796,10.32309352]
["bitfinex-derivatives","SOLF0:USTF0",1772341899498,5.9244987,87.87,87.796,10.32309352]
["bitfinex-derivatives","SOLF0:USTF0",1772341901007,5.9244987,87.87,87.81,10.34602206]
["bitfinex-derivatives","SOLF0:USTF0",1772341903113,10.2412,87.878,87.813,10.33528352]
["bitfinex-derivatives","SOLF0:USTF0",1772341904411,5.9244987,87.88,87.813,10.33528352]
["bitfinex-derivatives","SOLF0:USTF0",1772341904412,10.2422,87.869,87.813,10.33528352]
["bitfinex-derivatives","SOLF0:USTF0",1772341905413,5.9244987,87.89,87.813,10.33528352]
["bitfinex-derivatives","SOLF0:USTF0",1772341906820,10.24,87.888,87.814,10.35065882]
["bitfinex-derivatives","SOLF0:USTF0",1772341907012,5.9244987,87.87,87.814,10.35065882]
["bitfinex-derivatives","SOLF0:USTF0",1772341909620,10.2422,87.869,87.814,10.35065882]
["bitfinex-derivatives","SOLF0:USTF0",1772341911719,10.2411,87.879,87.814,10.35065882]
["bitfinex-derivatives","SOLF0:USTF0",1772341912921,10.2411,87.879,87.815,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1772341913118,10.2411,87.879,87.816,10.33175458]
["bitfinex-derivatives","SOLF0:USTF0",1772341915023,10.2411,87.879,87.818,10.33343132]
["bitfinex-derivatives","SOLF0:USTF0",1772341917423,5.9244987,87.86,87.808,10.33664884]
["bitfinex-derivatives","SOLF0:USTF0",1772341918323,5.9244987,87.86,87.809,10.33517418]
["bitfinex-derivatives","SOLF0:USTF0",1772341919219,5.9244987,87.86,87.81,10.15744589]
["bitfinex-derivatives","SOLF0:USTF0",1772341920626,10.2444,87.85,87.81,10.15744589]
["bitfinex-derivatives","SOLF0:USTF0",1772341922132,5.9244987,87.84,87.798,10.16074618]
["bitfinex-derivatives","SOLF0:USTF0",1772341922426,5.9244987,87.84,87.785,10.16074618]
["bitfinex-derivatives","SOLF0:USTF0",1772341923924,10.2457,87.839,87.785,10.16074618]
["bitfinex-derivatives","SOLF0:USTF0",1772341928630,5.9244987,87.84,87.789,10.15830861]
["bitfinex-derivatives","SOLF0:USTF0",1772341928837,5.9244987,87.84,87.79,10.15830861]
["bitfinex-derivatives","SOLF0:USTF0",1772341929035,16.1677987,87.86,87.795,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1772341929234,2.48910862,87.85,87.801,10.15830861]
["bitfinex-derivatives","SOLF0:USTF0",1772341930938,2.48910862,87.85,87.802,10.17634026]
["bitfinex-derivatives","SOLF0:USTF0",1772341933941,2.48910862,87.84,87.802,10.17634026]
["bitfinex-derivatives","SOLF0:USTF0",1772341937340,2.48956779,87.84,87.802,10.17634026]
["bitfinex-derivatives","SOLF0:USTF0",1772341938342,2.48956779,87.85,87.802,10.17634026]
["bitfinex-derivatives","SOLF0:USTF0",1772341940642,2.48956779,87.84,87.802,10.17634026]
["bitfinex-derivatives","SOLF0:USTF0",1772341941840,10.2422,87.869,87.802,10.17634026]
["bitfinex-derivatives","SOLF0:USTF0",1772341942040,2.48956779,87.85,87.802,10.17634026]
["bitfinex-derivatives","SOLF0:USTF0",1772341942341,2.48956779,87.85,87.805,10.16785396]
["bitfinex-derivatives","SOLF0:USTF0",1772341942542,2.48956779,87.84,87.805,10.16785396]
["bitfinex-derivatives","SOLF0:USTF0",1772341943841,10.55427209,87.884,87.798,10.49220874]
["bitfinex-derivatives","SOLF0:USTF0",1772341943842,2.48956779,87.85,87.807,10.16490463]
["bitfinex-derivatives","SOLF0:USTF0",1772341946042,2.48956779,87.84,87.807,10.16490463]
["bitfinex-derivatives","SOLF0:USTF0",1772341948753,2.48956779,87.85,87.807,10.16490463]
["bitfinex-derivatives","SOLF0:USTF0",1772341950252,2.48956779,87.84,87.807,10.16490463]
["bitfinex-derivatives","SOLF0:USTF0",1772341951854,2.48956779,87.83,87.794,10.49220874]
["bitfinex-derivatives","SOLF0:USTF0",1772341952053,2.48956779,87.83,87.795,10.18774241]
["bitfinex-derivatives","SOLF0:USTF0",1772341953346,2.48956779,87.83,87.796,10.17460556]
["bitfinex-derivatives","SOLF0:USTF0",1772341955051,2.48956779,87.84,87.796,10.17460556]
["bitfinex-derivatives","SOLF0:USTF0",1772341956254,2.48956779,87.84,87.797,10.18334435]
["bitfinex-derivatives","SOLF0:USTF0",1772341959352,2.48956779,87.84,87.798,10.18739212]
["bitfinex-derivatives","SOLF0:USTF0",1772341961455,2.48956779,87.84,87.799,10.1863401]
["bitfinex-derivatives","SOLF0:USTF0",1772341963359,2.48956779,87.84,87.8,10.17943933]
["bitfinex-derivatives","SOLF0:USTF0",1772341973170,2.48956779,87.84,87.801,10.16794983]
["bitfinex-derivatives","SOLF0:USTF0",1772341975769,2.48956779,87.83,87.801,10.16794983]
["bitfinex-derivatives","SOLF0:USTF0",1772341975972,2.48956779,87.83,87.795,10.49220874]
["bitfinex-derivatives","SOLF0:USTF0",1772341977172,2.48956779,87.83,87.791,10.1721556]
["bitfinex-derivatives","SOLF0:USTF0",1772341977173,2.48956779,87.83,87.794,10.49220874]
["bitfinex-derivatives","SOLF0:USTF0",1772341978076,2.48956779,87.83,87.794,20.66374712]
["bitfinex-derivatives","SOLF0:USTF0",1772341978271,2.48956779,87.83,87.795,10.17153838]
["bitfinex-derivatives","SOLF0:USTF0",1772341979768,2.48956779,87.84,87.796,10.61223414]
["bitfinex-derivatives","SOLF0:USTF0",1772341979975,2.48956779,87.84,87.797,10.16786716]
["bitfinex-derivatives","SOLF0:USTF0",1772341982981,11.41,87.883,87.797,10.16786716]
["bitfinex-derivatives","SOLF0:USTF0",1772341982982,2.48956779,87.82,87.797,10.16786716]
["bitfinex-derivatives","SOLF0:USTF0",1772341983378,2.48956779,87.83,87.797,10.16786716]
["bitfinex-derivatives","SOLF0:USTF0",1772341983980,2.48956779,87.82,87.797,10.16786716]
["bitfinex-derivatives","SOLF0:USTF0",1772341985581,2.48956779,87.83,87.797,10.16786716]
["bitfinex-derivatives","SOLF0:USTF0",1772341985782,2.48956779,87.81,87.771,10.18174756]
["bitfinex-derivatives","SOLF0:USTF0",1772341985981,2.48956779,87.8,87.771,10.18174756]
["bitfinex-derivatives","SOLF0:USTF0",1772341986684,2.48956779,87.79,87.771,10.18174756]
["bitfinex-derivatives","SOLF0:USTF0",1772341987480,2.48956779,87.79,87.741,10.17946379]
["bitfinex-derivatives","SOLF0:USTF0",1772341987986,2.48956779,87.78,87.741,10.17946379]
["bitfinex-derivatives","SOLF0:USTF0",1772341988375,2.48956779,87.79,87.741,10.17946379]
["bitfinex-derivatives","SOLF0:USTF0",1772341990480,2.48956779,87.79,87.744,10.19231608]
["bitfinex-derivatives","SOLF0:USTF0",1772341997597,2.48956779,87.79,87.749,10.20366606]
["bitfinex-derivatives","SOLF0:USTF0",1772341999193,2.49261762,87.79,87.749,10.20366606]
["bitfinex-derivatives","SOLF0:USTF0",1772342004499,2.49261762,87.78,87.749,10.20366606]
["bitfinex-derivatives","SOLF0:USTF0",1772342043822,2.49261762,87.79,87.749,10.20366606]
["bitfinex-derivatives","SOLF0:USTF0",1772342047825,2.49261762,87.79,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772342047826,10.66065491,87.783,87.659,28.16523912]
["bitfinex-derivatives","SOLF0:USTF0",1772342048024,2.49261762,87.73,87.68,2.49261762]
["bitfinex-derivatives","SOLF0:USTF0",1772342048224,2.49261762,87.73,87.622,159.7722]
["bitfinex-derivatives","SOLF0:USTF0",1772342048225,2.49261762,87.73,87.67,2.49261762]
["bitfinex-derivatives","SOLF0:USTF0",1772342048427,2.49261762,87.73,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772342048627,2.49261762,87.72,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772342049725,2.49261762,87.72,87.67,2.49261762]
["bitfinex-derivatives","SOLF0:USTF0",1772342049927,2.49261762,87.71,87.661,15.67431797]
["bitfinex-derivatives","SOLF0:USTF0",1772342050127,2.49261762,87.7,87.661,15.67431797]
["bitfinex-derivatives","SOLF0:USTF0",1772342051229,2.49261762,87.69,87.661,15.67431797]
["bitfinex-derivatives","SOLF0:USTF0",1772342051527,14.22673335,87.757,87.661,15.67431797]
["bitfinex-derivatives","SOLF0:USTF0",1772342051528,2.49261762,87.68,87.661,15.67431797]
["bitfinex-derivatives","SOLF0:USTF0",1772342051732,2.49261762,87.69,87.641,15.69582575]
["bitfinex-derivatives","SOLF0:USTF0",1772342051933,2.49261762,87.68,87.641,15.69582575]
["bitfinex-derivatives","SOLF0:USTF0",1772342052636,2.49261762,87.66,87.628,15.69603095]
["bitfinex-derivatives","SOLF0:USTF0",1772342053636,2.49261762,87.64,87.59,2.49261762]
["bitfinex-derivatives","SOLF0:USTF0",1772342053832,2.49261762,87.63,87.58,2.49261762]
["bitfinex-derivatives","SOLF0:USTF0",1772342055131,2.49261762,87.63,87.576,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1772342055332,2.49261762,87.63,87.58,2.49261762]
["bitfinex-derivatives","SOLF0:USTF0",1772342055634,2.49261762,87.63,87.581,7.80308445]
["bitfinex-derivatives","SOLF0:USTF0",1772342056836,2.49261762,87.63,87.537,1.98642609]
["bitfinex-derivatives","SOLF0:USTF0",1772342056837,2.49261762,87.64,87.591,7.87905457]
["bitfinex-derivatives","SOLF0:USTF0",1772342057135,2.49261762,87.65,87.591,7.87905457]
["bitfinex-derivatives","SOLF0:USTF0",1772342057528,2.49261762,87.64,87.591,7.87905457]
["bitfinex-derivatives","SOLF0:USTF0",1772342057932,2.49261762,87.63,87.591,7.87905457]
["bitfinex-derivatives","SOLF0:USTF0",1772342059235,2.50168436,87.63,87.591,7.87905457]
["bitfinex-derivatives","SOLF0:USTF0",1772342059531,2.50168436,87.63,87.58,2.50168436]
["bitfinex-derivatives","SOLF0:USTF0",1772342059532,2.50168436,87.61,87.561,7.94623495]
["bitfinex-derivatives","SOLF0:USTF0",1772342060239,2.50168436,87.62,87.561,7.94623495]
["bitfinex-derivatives","SOLF0:USTF0",1772342060439,2.50168436,87.62,87.571,7.94697078]
["bitfinex-derivatives","SOLF0:USTF0",1772342060837,2.50168436,87.61,87.571,7.94697078]
["bitfinex-derivatives","SOLF0:USTF0",1772342061338,10.2687,87.642,87.571,7.94697078]
["bitfinex-derivatives","SOLF0:USTF0",1772342061538,2.50168436,87.62,87.571,7.94697078]
["bitfinex-derivatives","SOLF0:USTF0",1772342063937,2.50168436,87.63,87.581,7.99541412]
["bitfinex-derivatives","SOLF0:USTF0",1772342064842,2.50168436,87.64,87.591,7.86728156]
["bitfinex-derivatives","SOLF0:USTF0",1772342065142,2.50168436,87.65,87.601,7.86728156]
["bitfinex-derivatives","SOLF0:USTF0",1772342065838,2.50168436,87.66,87.611,7.86781564]
["bitfinex-derivatives","SOLF0:USTF0",1772342067434,2.50168436,87.67,87.621,7.86301061]
["bitfinex-derivatives","SOLF0:USTF0",1772342071545,2.50168436,87.68,87.631,7.8369466]
["bitfinex-derivatives","SOLF0:USTF0",1772342072951,2.50168436,87.67,87.631,7.8369466]
["bitfinex-derivatives","SOLF0:USTF0",1772342075553,2.50168436,87.68,87.631,7.8369466]
["bitfinex-derivatives","SOLF0:USTF0",1772342076443,2.50168436,87.67,87.631,7.8369466]
["bitfinex-derivatives","SOLF0:USTF0",1772342076644,10.2625,87.695,87.631,7.8369466]
["bitfinex-derivatives","SOLF0:USTF0",1772342076847,2.50168436,87.67,87.631,7.8369466]
["bitfinex-derivatives","SOLF0:USTF0",1772342079659,2.50168436,87.66,87.631,7.8369466]
["bitfinex-derivatives","SOLF0:USTF0",1772342079957,2.50168436,87.64,87.612,7.79278388]
["bitfinex-derivatives","SOLF0:USTF0",1772342081455,2.50168436,87.65,87.612,7.79278388]
["bitfinex-derivatives","SOLF0:USTF0",1772342083853,2.50168436,87.67,87.62,2.50168436]
["bitfinex-derivatives","SOLF0:USTF0",1772342084054,2.50168436,87.67,87.621,7.78276028]
["bitfinex-derivatives","SOLF0:USTF0",1772342086257,2.50168436,87.66,87.621,7.78276028]
["bitfinex-derivatives","SOLF0:USTF0",1772342088455,10.2671,87.656,87.587,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772342088759,2.50168436,87.62,87.597,7.46981418]
["bitfinex-derivatives","SOLF0:USTF0",1772342089959,2.50168436,87.63,87.597,7.46981418]
["bitfinex-derivatives","SOLF0:USTF0",1772342090153,2.50168436,87.64,87.597,7.46981418]
["bitfinex-derivatives","SOLF0:USTF0",1772342090560,10.2681,87.648,87.597,7.46981418]
["bitfinex-derivatives","SOLF0:USTF0",1772342090561,2.50168436,87.63,87.597,7.46981418]
["bitfinex-derivatives","SOLF0:USTF0",1772342095460,2.50168436,87.64,87.597,7.46981418]
["bitfinex-derivatives","SOLF0:USTF0",1772342095664,2.50168436,87.65,87.601,7.39901136]
["bitfinex-derivatives","SOLF0:USTF0",1772342099266,2.50168436,87.66,87.611,7.34693698]
["bitfinex-derivatives","SOLF0:USTF0",1772342100569,2.50168436,87.68,87.631,7.34671684]
["bitfinex-derivatives","SOLF0:USTF0",1772342101161,2.50168436,87.69,87.631,7.34671684]
["bitfinex-derivatives","SOLF0:USTF0",1772342101363,2.50168436,87.69,87.566,159.8731]
["bitfinex-derivatives","SOLF0:USTF0",1772342101364,12.76358436,87.7,87.641,7.35881084]
["bitfinex-derivatives","SOLF0:USTF0",1772342101768,2.50168436,87.7,87.641,7.35881084]
["bitfinex-derivatives","SOLF0:USTF0",1772342102568,2.50168436,87.7,87.651,7.35860804]
["bitfinex-derivatives","SOLF0:USTF0",1772342102869,2.50168436,87.7,87.582,20.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772342102870,2.50168436,87.68,87.631,7.37918955]
["bitfinex-derivatives","SOLF0:USTF0",1772342103074,2.50168436,87.67,87.631,7.37918955]
["bitfinex-derivatives","SOLF0:USTF0",1772342103775,2.50168436,87.66,87.631,7.37918955]
["bitfinex-derivatives","SOLF0:USTF0",1772342105378,10.2644,87.679,87.631,7.37918955]
["bitfinex-derivatives","SOLF0:USTF0",1772342107177,5.95179857,87.68,87.631,7.37918955]
["bitfinex-derivatives","SOLF0:USTF0",1772342107976,5.95179857,87.69,87.631,7.37918955]
["bitfinex-derivatives","SOLF0:USTF0",1772342108674,10.46152554,87.717,87.643,7.39348223]
["bitfinex-derivatives","SOLF0:USTF0",1772342108675,10.2608,87.71,87.643,7.39348223]
["bitfinex-derivatives","SOLF0:USTF0",1772342108874,5.95179857,87.7,87.643,7.39348223]
["bitfinex-derivatives","SOLF0:USTF0",1772342111073,10.2608,87.71,87.643,7.39348223]
["bitfinex-derivatives","SOLF0:USTF0",1772342111378,5.95179857,87.72,87.645,7.38280211]
["bitfinex-derivatives","SOLF0:USTF0",1772342112175,5.95179857,87.72,87.65,7.38264334]
["bitfinex-derivatives","SOLF0:USTF0",1772342113373,5.95179857,87.69,87.637,7.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1772342114378,5.95179857,87.67,87.637,7.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1772342116781,10.2632,87.689,87.637,7.39268684]
["bitfinex-derivatives","SOLF0:USTF0",1772342119982,10.62555533,87.724,87.671,7.34647151]
["bitfinex-derivatives","SOLF0:USTF0",1772342120179,5.95055989,87.73,87.671,7.34647151]
["bitfinex-derivatives","SOLF0:USTF0",1772342120379,10.30383505,87.73,87.671,7.34647151]
["bitfinex-derivatives","SOLF0:USTF0",1772342122084,10.30383505,87.73,87.673,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342123185,4.35327516,87.729,87.673,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342124886,4.35327516,87.726,87.673,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342130688,5.95055989,87.73,87.673,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342130887,4.35327516,87.738,87.673,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342131992,4.35327516,87.738,87.676,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342135193,4.35327516,87.736,87.676,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342135996,4.35327516,87.735,87.676,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342137797,5.95055989,87.72,87.676,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342140191,5.95055989,87.74,87.678,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342141891,4.35327516,87.747,87.685,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342142200,5.95055989,87.76,87.685,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342142502,10.30383505,87.76,87.685,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342142691,4.35327516,87.759,87.685,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342144000,4.35327516,87.759,87.7,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342147202,2.49535942,87.74,87.7,4.46769046]
["bitfinex-derivatives","SOLF0:USTF0",1772342147895,2.49535942,87.76,87.72,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342148303,2.49535942,87.74,87.707,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342148508,2.49535942,87.73,87.693,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342149911,2.49535942,87.73,87.695,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342152207,2.49535942,87.73,87.698,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342152411,2.49535942,87.74,87.698,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342153212,2.49535942,87.73,87.698,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342153910,2.49535942,87.73,87.7,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342155514,2.49535942,87.73,87.701,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772342156516,5.942e-05,87.73,87.701,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1772342157311,1.98364632,87.79,87.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772342157312,2.49535942,87.75,87.711,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342158110,2.49535942,87.75,87.66,82.94220705]
["bitfinex-derivatives","SOLF0:USTF0",1772342158111,2.49535942,87.73,87.698,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342158309,2.49535942,87.73,87.671,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342159019,4.59585947,87.739,87.671,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342159214,5.942e-05,87.73,87.704,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1772342159412,4.59585947,87.739,87.704,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1772342159614,2.49535942,87.74,87.704,14.84446468]
["bitfinex-derivatives","SOLF0:USTF0",1772342161116,2.49535942,87.73,87.704,14.84446468]
["bitfinex-derivatives","SOLF0:USTF0",1772342161411,2.49535942,87.73,87.705,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342162217,2.49535942,87.74,87.709,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342162720,11.41,87.785,87.697,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342162721,2.49535942,87.73,87.697,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342165421,2.49535942,87.73,87.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772342165422,2.49535942,87.74,87.703,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342165816,4.59585947,87.753,87.715,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772342166010,2.49535942,87.75,87.716,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342167019,2.49535942,87.75,87.717,14.84286468]
["bitfinex-derivatives","SOLF0:USTF0",1772342168112,5.942e-05,87.74,87.717,14.84286468]
["bitfinex-derivatives","SOLF0:USTF0",1772342168316,5.942e-05,87.74,87.706,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1772342168619,5.942e-05,87.73,87.706,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1772342169821,2.49535942,87.74,87.706,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1772342170424,2.49535942,87.75,87.706,14.84416468]
["bitfinex-derivatives","SOLF0:USTF0",1772342171122,2.49535942,87.75,87.706,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342171318,4.59585947,87.749,87.706,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342171519,2.49535942,87.74,87.706,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342178224,4.59585947,87.749,87.706,4.58306468]
["bitfinex-derivatives","SOLF0:USTF0",1772342185234,4.67673886,87.739,87.694,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342188434,4.67673886,87.739,87.696,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342189239,4.67673886,87.739,87.685,14.17241601]
["bitfinex-derivatives","SOLF0:USTF0",1772342189240,4.67673886,87.739,87.698,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342192138,4.67673886,87.739,87.7,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342192734,4.67673886,87.739,87.702,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342193338,7.17175149,87.75,87.705,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342193639,4.67673886,87.749,87.705,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342193839,4.67673886,87.739,87.705,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342194037,4.67673886,87.739,87.694,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342195136,4.67673886,87.739,87.696,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772342197240,2.49501263,87.73,87.694,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342198042,4.67673886,87.719,87.686,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772342199343,4.67673886,87.719,87.686,14.78109604]
["bitfinex-derivatives","SOLF0:USTF0",1772342199642,7.17175149,87.73,87.687,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342201140,4.67673886,87.729,87.687,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342203146,4.67673886,87.729,87.692,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342204942,7.17175149,87.72,87.674,4.51759604]
["bitfinex-derivatives","SOLF0:USTF0",1772342206050,7.17175149,87.72,87.685,14.78119604]
["bitfinex-derivatives","SOLF0:USTF0",1772342208251,7.17175149,87.72,87.686,4.73267892]
["bitfinex-derivatives","SOLF0:USTF0",1772342209856,7.17175149,87.72,87.688,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772342212157,7.17175149,87.72,87.688,14.99597892]
["bitfinex-derivatives","SOLF0:USTF0",1772342212356,7.17175149,87.72,87.692,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772342213359,5.149e-05,87.72,87.692,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772342213556,6.412e-05,87.72,87.692,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772342213959,6.412e-05,87.72,87.682,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772342214160,1.263e-05,87.72,87.678,4.73267892]
["bitfinex-derivatives","SOLF0:USTF0",1772342215960,1.263e-05,87.72,87.691,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772342217868,1.263e-05,87.7,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772342218069,2.49501263,87.71,87.681,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772342222372,1.04382572,87.72,87.681,4.73267893]
["bitfinex-derivatives","SOLF0:USTF0",1772342222576,2.49501263,87.73,87.681,4.73267893]
["bitfinex-derivatives","SOLF0:USTF0",1772342223873,2.49501263,87.73,87.683,4.73267892]
["bitfinex-derivatives","SOLF0:USTF0",1772342225877,2.49501263,87.73,87.685,4.73267892]
["bitfinex-derivatives","SOLF0:USTF0",1772342226475,2.49501263,87.73,87.686,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1772342226773,2.49501263,87.73,87.687,4.73267892]
["bitfinex-derivatives","SOLF0:USTF0",1772342227881,2.49501263,87.72,87.689,4.73267892]
["bitfinex-derivatives","SOLF0:USTF0",1772342231183,1.09703736,87.719,87.681,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772342232184,2.49501263,87.71,87.681,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1772342235086,2.49501263,87.69,87.658,4.73267892]
["bitfinex-derivatives","SOLF0:USTF0",1772342235479,1.12748056,87.7,87.658,4.73267892]
["bitfinex-derivatives","SOLF0:USTF0",1772342235686,2.49501263,87.67,87.646,4.73267892]
["bitfinex-derivatives","SOLF0:USTF0",1772342235886,20.92305109,87.738,87.62,285.54276568]
["bitfinex-derivatives","SOLF0:USTF0",1772342235887,2.49501263,87.66,87.633,4.73267892]
["bitfinex-derivatives","SOLF0:USTF0",1772342236480,1.13111841,87.678,87.633,4.73267892]
["bitfinex-derivatives","SOLF0:USTF0",1772342236684,2.49501263,87.66,87.633,4.73267892]
["bitfinex-derivatives","SOLF0:USTF0",1772342239987,2.49501263,87.67,87.638,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342240994,2.49501263,87.67,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772342241188,2.49501263,87.67,87.639,14.78377035]
["bitfinex-derivatives","SOLF0:USTF0",1772342241395,2.49501263,87.68,87.645,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342241594,2.49501263,87.69,87.645,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342241795,1.14291604,87.703,87.65,2.49501263]
["bitfinex-derivatives","SOLF0:USTF0",1772342241990,2.49501263,87.7,87.651,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342242996,2.49501263,87.7,87.664,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342243392,2.49754945,87.7,87.666,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342243592,2.49754945,87.71,87.666,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342244192,2.49754945,87.7,87.666,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342244896,2.49754945,87.7,87.668,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1772342246595,2.49754945,87.69,87.657,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1772342248790,2.49754945,87.69,87.655,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342251999,1.15890178,87.699,87.655,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342252394,2.49754945,87.69,87.655,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342257001,2.49754945,87.69,87.646,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772342257002,2.49754945,87.69,87.657,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342258002,2.49754945,87.69,87.66,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342258199,1.15890178,87.699,87.66,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342260104,1.15890178,87.699,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772342262204,1.15890178,87.699,87.662,14.78107035]
["bitfinex-derivatives","SOLF0:USTF0",1772342263102,1.15890178,87.699,87.665,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772342263702,1.15890178,87.699,87.663,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342264204,1.30065872,87.689,87.651,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342267302,2.49754945,87.69,87.651,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342269203,3.79520619,87.7,87.651,4.51477035]
["bitfinex-derivatives","SOLF0:USTF0",1772342271307,3.79520619,87.7,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772342271604,2.49754945,87.7,87.653,4.53655501]
["bitfinex-derivatives","SOLF0:USTF0",1772342271809,1.29066219,87.719,87.661,4.53655501]
["bitfinex-derivatives","SOLF0:USTF0",1772342272911,1.29066219,87.719,87.666,4.53655501]
["bitfinex-derivatives","SOLF0:USTF0",1772342273104,2.49754945,87.7,87.666,4.53655501]
["bitfinex-derivatives","SOLF0:USTF0",1772342273404,20.92305109,87.762,87.589,159.8311]
["bitfinex-derivatives","SOLF0:USTF0",1772342273405,1.29543539,87.689,87.644,4.53655501]
["bitfinex-derivatives","SOLF0:USTF0",1772342273609,1.29543539,87.689,87.651,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772342274508,1.29543539,87.689,87.652,4.53655501]
["bitfinex-derivatives","SOLF0:USTF0",1772342274708,2.49754945,87.69,87.652,4.53655501]
["bitfinex-derivatives","SOLF0:USTF0",1772342279514,1.2959903,87.701,87.652,4.53655501]
["bitfinex-derivatives","SOLF0:USTF0",1772342279515,2.49754945,87.7,87.652,4.53655501]
["bitfinex-derivatives","SOLF0:USTF0",1772342281122,1.59561844,87.699,87.652,4.53655501]
["bitfinex-derivatives","SOLF0:USTF0",1772342283726,2.49754945,87.71,87.655,4.55668659]
["bitfinex-derivatives","SOLF0:USTF0",1772342284025,1.61544583,87.712,87.651,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1772342284026,1.61544583,87.712,87.661,4.55668659]
["bitfinex-derivatives","SOLF0:USTF0",1772342284728,2.49754945,87.71,87.661,4.55668659]
["bitfinex-derivatives","SOLF0:USTF0",1772342284922,2.49754945,87.71,87.66,2.49754945]
["bitfinex-derivatives","SOLF0:USTF0",1772342284923,2.49754945,87.71,87.668,4.55668659]
["bitfinex-derivatives","SOLF0:USTF0",1772342288526,2.49754945,87.71,87.669,4.55668659]
["bitfinex-derivatives","SOLF0:USTF0",1772342292525,13.94521381,87.744,87.668,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772342292526,2.49754945,87.74,87.691,4.55668659]
["bitfinex-derivatives","SOLF0:USTF0",1772342292732,1.61963769,87.742,87.691,4.55668659]
["bitfinex-derivatives","SOLF0:USTF0",1772342293229,1.61926498,87.754,87.711,4.55668659]
["bitfinex-derivatives","SOLF0:USTF0",1772342293631,2.49754945,87.75,87.711,4.55668659]
["bitfinex-derivatives","SOLF0:USTF0",1772342296633,2.49754945,87.76,87.714,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342298041,2.49754945,87.76,87.716,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342298539,2.49754945,87.77,87.723,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342299831,1.58983359,87.776,87.73,2.49754945]
["bitfinex-derivatives","SOLF0:USTF0",1772342300038,2.49754945,87.78,87.731,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342300938,2.49754945,87.78,87.73,2.49754945]
["bitfinex-derivatives","SOLF0:USTF0",1772342300939,2.49754945,87.78,87.733,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342301138,1.5961109,87.788,87.741,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342301939,1.5961109,87.788,87.747,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342302631,2.49754945,87.78,87.747,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342302833,1.98295683,87.82,87.733,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342302834,2.49754945,87.76,87.733,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342303243,1.60494167,87.767,87.733,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342304944,2.4939528,87.77,87.733,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342307241,2.4939528,87.75,87.714,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342307848,2.4939528,87.74,87.714,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342308243,4.1079016,87.805,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772342308443,2.4939528,87.8,87.75,15.16171805]
["bitfinex-derivatives","SOLF0:USTF0",1772342308644,13.94521381,87.858,87.73,2.4939528]
["bitfinex-derivatives","SOLF0:USTF0",1772342308645,2.4939528,87.78,87.736,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342309747,4.1079016,87.789,87.741,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342310343,2.4939528,87.8,87.741,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342310844,2.4939528,87.8,87.756,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342312053,2.4939528,87.79,87.743,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342312348,2.4939528,87.79,87.757,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1772342314854,3.72752643,87.789,87.757,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1772342316659,2.4939528,87.78,87.757,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1772342317162,3.72752643,87.789,87.757,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1772342319064,11.41,87.829,87.732,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342319065,2.4939528,87.77,87.732,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342321865,2.4939528,87.75,87.718,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342322753,2.4939528,87.76,87.718,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342322965,2.4939528,87.77,87.722,4.90571805]
["bitfinex-derivatives","SOLF0:USTF0",1772342327458,2.4939528,87.78,87.731,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342329468,2.4939528,87.77,87.731,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342331464,2.4939528,87.78,87.731,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342334858,2.4939528,87.77,87.731,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342335263,2.4939528,87.76,87.731,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342336060,3.92545937,87.769,87.731,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342342081,10.2514,87.791,87.734,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342342082,2.4939528,87.78,87.734,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342342374,4.07865793,87.783,87.734,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342342968,2.4939528,87.79,87.734,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342343881,2.4939528,87.79,87.736,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772342344080,2.4939528,87.79,87.737,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342345476,4.09959737,87.789,87.737,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342345678,2.4939528,87.78,87.737,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342347275,2.4939528,87.78,87.736,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772342347276,2.4939528,87.78,87.739,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342348484,4.09959737,87.789,87.742,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342349181,2.4939528,87.8,87.751,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342351183,2.4939528,87.8,87.753,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342352881,2.4939528,87.8,87.757,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342353387,2.4939528,87.8,87.759,4.8414506]
["bitfinex-derivatives","SOLF0:USTF0",1772342356584,2.4939528,87.78,87.754,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1772342357690,2.4939528,87.79,87.755,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342358591,2.4939528,87.8,87.755,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342358890,4.20468336,87.806,87.755,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342359989,10.2472,87.827,87.754,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1772342359990,6.76073835,87.8,87.757,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342361092,2.4939528,87.79,87.757,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342362587,6.7611943,87.79,87.754,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1772342362793,4.2672415,87.789,87.754,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1772342366288,2.49264539,87.8,87.755,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342367491,4.29635729,87.804,87.759,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342368796,2.49264539,87.8,87.759,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342368992,2.49264539,87.8,87.761,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342370291,2.49264539,87.82,87.763,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342371198,2.49264539,87.8,87.763,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342371394,6.83923501,87.8,87.763,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342371992,2.49264539,87.79,87.763,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342372198,6.83923501,87.8,87.763,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342372598,2.49264539,87.79,87.763,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342372894,2.49264539,87.79,87.754,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1772342375595,2.49264539,87.79,87.754,14.27080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342375996,2.49264539,87.79,87.754,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342377701,6.83923501,87.8,87.754,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342380303,6.83923501,87.8,87.756,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342380805,2.49264539,87.79,87.756,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342381397,4.37055155,87.799,87.756,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342383102,2.49264539,87.79,87.756,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342388110,2.49264539,87.78,87.756,4.82080371]
["bitfinex-derivatives","SOLF0:USTF0",1772342397811,2.49264539,87.78,87.755,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1772342398913,4.29022903,87.789,87.755,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1772342399113,2.49264539,87.8,87.756,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342401011,2.49264539,87.81,87.758,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342402013,2.49264539,87.81,87.755,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1772342402014,2.49264539,87.81,87.766,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342402716,4.01143961,87.826,87.755,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1772342402717,2.49264539,87.82,87.771,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342403116,2.49264539,87.81,87.771,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342403716,2.49264539,87.82,87.773,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342403913,4.01325975,87.839,87.791,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342407818,2.49264539,87.82,87.791,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342408121,2.49264539,87.81,87.772,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342409918,3.97317058,87.819,87.772,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342410122,2.49264539,87.81,87.772,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342411824,2.49264539,87.81,87.773,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342412524,2.49264539,87.81,87.776,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342413822,6.40417063,87.81,87.776,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342414028,2.49264539,87.8,87.764,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342414225,6.40360113,87.8,87.764,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342415727,11.4,87.849,87.764,4.54819514]
["bitfinex-derivatives","SOLF0:USTF0",1772342415925,2.49264539,87.87,87.822,3.01815511]
["bitfinex-derivatives","SOLF0:USTF0",1772342416126,2.49264539,87.88,87.831,3.01815511]
["bitfinex-derivatives","SOLF0:USTF0",1772342416517,4.53135788,87.89,87.842,3.02133564]
["bitfinex-derivatives","SOLF0:USTF0",1772342416829,2.49264539,87.88,87.836,3.02523683]
["bitfinex-derivatives","SOLF0:USTF0",1772342417018,4.82246122,87.879,87.836,3.02523683]
["bitfinex-derivatives","SOLF0:USTF0",1772342417421,2.84246122,87.879,87.836,3.02523683]
["bitfinex-derivatives","SOLF0:USTF0",1772342417627,2.84246122,87.879,87.837,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1772342417827,2.49264539,87.87,87.837,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1772342418024,2.84246122,87.879,87.837,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1772342419224,10.2362,87.921,87.848,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1772342419421,2.49264539,87.89,87.848,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1772342423132,2.49264539,87.89,87.84,2.49264539]
["bitfinex-derivatives","SOLF0:USTF0",1772342423133,2.49264539,87.89,87.841,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342423332,2.48706591,87.88,87.841,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342424132,4.82246122,87.906,87.843,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342424330,2.48706591,87.89,87.843,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342424725,2.48706591,87.89,87.848,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342424932,2.48706591,87.9,87.851,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342425730,2.48706591,87.89,87.851,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342425931,7.30952713,87.89,87.851,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342426341,2.48706591,87.88,87.844,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1772342427038,4.82246122,87.889,87.845,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342427238,2.48706591,87.9,87.851,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342428145,4.82246122,87.915,87.851,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342428340,2.48706591,87.9,87.851,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342428836,2.48706591,87.9,87.861,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342429942,2.48706591,87.89,87.861,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342430142,2.48706591,87.89,87.849,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342430544,4.82246122,87.898,87.851,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342430739,4.82246122,87.898,87.853,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342431037,2.48706591,87.91,87.861,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342432041,2.48706591,87.91,87.866,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772342432244,2.48706591,87.9,87.866,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772342432843,2.48706591,87.91,87.869,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342433441,2.48706591,87.88,87.847,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1772342433639,4.82246122,87.889,87.847,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1772342433840,4.82246122,87.889,87.844,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1772342433841,4.82246122,87.889,87.848,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342434043,4.82246122,87.889,87.844,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1772342434044,2.48706591,87.88,87.844,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1772342434238,4.82246122,87.889,87.844,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1772342434443,4.82246122,87.889,87.844,14.06677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342434647,4.82246122,87.889,87.845,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342436245,2.48706591,87.88,87.845,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342436450,4.82246122,87.889,87.85,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1772342436748,4.82246122,87.889,87.845,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342437348,4.82246122,87.889,87.851,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342441549,2.48706591,87.89,87.851,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342441751,4.82246122,87.903,87.853,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342441950,4.82246122,87.903,87.861,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342442957,4.82246122,87.903,87.864,15.08937344]
["bitfinex-derivatives","SOLF0:USTF0",1772342443456,4.82246122,87.903,87.865,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342445159,2.48706591,87.91,87.867,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342445360,4.82246122,87.916,87.867,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342445858,4.82246122,87.916,87.871,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342446061,2.48706591,87.9,87.861,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342446262,4.82246122,87.909,87.861,4.84677344]
["bitfinex-derivatives","SOLF0:USTF0",1772342446462,4.82246122,87.909,87.864,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342447261,4.82246122,87.909,87.87,2.48706591]
["bitfinex-derivatives","SOLF0:USTF0",1772342447459,4.82246122,87.909,87.871,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342449562,4.53002019,87.934,87.881,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342449760,4.53002019,87.929,87.881,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342450763,4.53002019,87.929,87.882,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1772342451260,4.53002019,87.929,87.885,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342454863,4.53002019,87.929,87.885,15.14119839]
["bitfinex-derivatives","SOLF0:USTF0",1772342455264,4.53002019,87.929,87.886,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342456264,4.53002019,87.919,87.88,2.48706591]
["bitfinex-derivatives","SOLF0:USTF0",1772342456569,4.53002019,87.919,87.881,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342457866,10.2341,87.939,87.88,2.48706591]
["bitfinex-derivatives","SOLF0:USTF0",1772342457867,4.53002019,87.931,87.883,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342458068,2.48706591,87.93,87.883,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342458469,7.0170861,87.93,87.883,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342458875,7.0170861,87.93,87.887,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772342459075,4.53002019,87.929,87.887,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772342459275,4.53002019,87.929,87.883,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342459972,4.53002019,87.919,87.883,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342460167,2.48706591,87.91,87.877,10.56007401]
["bitfinex-derivatives","SOLF0:USTF0",1772342460368,4.53002019,87.909,87.872,10.56007401]
["bitfinex-derivatives","SOLF0:USTF0",1772342461176,4.53002019,87.909,87.873,10.56007401]
["bitfinex-derivatives","SOLF0:USTF0",1772342462571,11.55439231,87.956,87.873,10.56007401]
["bitfinex-derivatives","SOLF0:USTF0",1772342462572,4.53002019,87.899,87.873,10.56007401]
["bitfinex-derivatives","SOLF0:USTF0",1772342462776,4.53002019,87.899,87.86,10.56007401]
["bitfinex-derivatives","SOLF0:USTF0",1772342462973,4.53002019,87.889,87.86,10.56007401]
["bitfinex-derivatives","SOLF0:USTF0",1772342463171,11.55439231,87.956,87.848,10.56007401]
["bitfinex-derivatives","SOLF0:USTF0",1772342463172,7.0170861,87.88,87.848,10.56007401]
["bitfinex-derivatives","SOLF0:USTF0",1772342463368,2.48706591,87.89,87.847,10.56007401]
["bitfinex-derivatives","SOLF0:USTF0",1772342463777,7.0170861,87.89,87.847,10.56007401]
["bitfinex-derivatives","SOLF0:USTF0",1772342463973,4.53002019,87.889,87.847,10.56007401]
["bitfinex-derivatives","SOLF0:USTF0",1772342465278,4.53002019,87.889,87.848,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342465477,2.48706591,87.9,87.851,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342465674,2.48706591,87.9,87.853,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342465878,4.53002019,87.899,87.853,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342467180,4.53002019,87.889,87.847,10.5789191]
["bitfinex-derivatives","SOLF0:USTF0",1772342467380,4.53002019,87.889,87.845,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342468177,2.48706591,87.9,87.851,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342468384,4.53002019,87.934,87.861,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342468681,21.02989588,87.958,87.861,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342468682,4.53002019,87.919,87.861,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342469383,4.53002019,87.919,87.871,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342470883,2.48706591,87.91,87.871,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342471182,7.0170861,87.91,87.871,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342473180,2.48706591,87.91,87.871,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342473386,2.48706591,87.9,87.859,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342473985,4.53002019,87.899,87.859,4.90099839]
["bitfinex-derivatives","SOLF0:USTF0",1772342476789,4.98248949,87.917,87.87,2.48706591]
["bitfinex-derivatives","SOLF0:USTF0",1772342476987,4.98248949,87.917,87.871,4.68000648]
["bitfinex-derivatives","SOLF0:USTF0",1772342481287,4.98248949,87.917,87.874,4.68000648]
["bitfinex-derivatives","SOLF0:USTF0",1772342481585,4.98248949,87.917,87.881,4.68000648]
["bitfinex-derivatives","SOLF0:USTF0",1772342481790,4.98248949,87.917,87.844,21.19771975]
["bitfinex-derivatives","SOLF0:USTF0",1772342481791,4.98248949,87.944,87.901,4.68000648]
["bitfinex-derivatives","SOLF0:USTF0",1772342482184,4.98248949,87.944,87.902,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1772342482388,4.98248949,87.944,87.903,4.68000648]
["bitfinex-derivatives","SOLF0:USTF0",1772342482592,10.616774,87.989,87.934,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1772342482795,12.65599507,87.99,87.94,2.48706591]
["bitfinex-derivatives","SOLF0:USTF0",1772342484399,12.65599507,87.99,87.941,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772342484594,12.65599507,87.99,87.95,2.48706591]
["bitfinex-derivatives","SOLF0:USTF0",1772342484595,10.16892916,87.99,87.95,2.48706591]
["bitfinex-derivatives","SOLF0:USTF0",1772342484794,12.65599507,87.99,87.941,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772342484993,10.16892916,87.99,87.941,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772342485698,10.18520568,88.004,87.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772342485893,14.01993059,88.067,87.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772342485894,10.616774,88.066,87.939,10.5789191]
["bitfinex-derivatives","SOLF0:USTF0",1772342486093,2.48083543,88.01,87.944,10.5789191]
["bitfinex-derivatives","SOLF0:USTF0",1772342486294,2.48083543,88.01,87.95,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342486496,2.48083543,88.01,87.935,10.5789191]
["bitfinex-derivatives","SOLF0:USTF0",1772342486702,2.48083543,88.0,87.95,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342486900,2.48083543,88.0,87.951,0.02887795]
["bitfinex-derivatives","SOLF0:USTF0",1772342487097,2.48083543,88.01,87.951,0.02887795]
["bitfinex-derivatives","SOLF0:USTF0",1772342487292,2.48083543,88.0,87.952,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1772342487797,5.10124188,87.989,87.941,0.03564194]
["bitfinex-derivatives","SOLF0:USTF0",1772342488196,1.97805383,88.05,87.951,0.03492428]
["bitfinex-derivatives","SOLF0:USTF0",1772342488197,5.10160071,88.012,87.951,0.03492428]
["bitfinex-derivatives","SOLF0:USTF0",1772342488397,2.48083543,88.0,87.951,0.03492428]
["bitfinex-derivatives","SOLF0:USTF0",1772342488598,5.10160071,88.0,87.951,0.03492428]
["bitfinex-derivatives","SOLF0:USTF0",1772342488800,5.10160071,87.999,87.951,0.03492428]
["bitfinex-derivatives","SOLF0:USTF0",1772342490896,2.48083543,88.0,87.902,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1772342490897,2.48083543,87.99,87.941,0.31099527]
["bitfinex-derivatives","SOLF0:USTF0",1772342491095,5.00235606,87.989,87.941,0.31099527]
["bitfinex-derivatives","SOLF0:USTF0",1772342491296,5.00235606,88.004,87.96,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342491494,7.48319149,88.02,87.97,2.7834081]
["bitfinex-derivatives","SOLF0:USTF0",1772342491698,5.00235606,88.019,87.97,2.7834081]
["bitfinex-derivatives","SOLF0:USTF0",1772342493101,2.48083543,88.01,87.97,0.30257267]
["bitfinex-derivatives","SOLF0:USTF0",1772342493600,2.48083543,88.01,87.971,0.31496903]
["bitfinex-derivatives","SOLF0:USTF0",1772342493800,5.00235606,88.019,87.971,0.31496903]
["bitfinex-derivatives","SOLF0:USTF0",1772342495806,5.00235606,88.019,87.973,0.38210239]
["bitfinex-derivatives","SOLF0:USTF0",1772342497701,5.00235606,88.019,87.97,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342497907,2.48083543,88.01,87.962,0.42501021]
["bitfinex-derivatives","SOLF0:USTF0",1772342498309,2.48083543,88.01,87.96,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342498310,2.48083543,88.01,87.965,0.42472228]
["bitfinex-derivatives","SOLF0:USTF0",1772342498899,5.00235606,88.019,87.967,0.44556294]
["bitfinex-derivatives","SOLF0:USTF0",1772342499798,5.04292978,88.009,87.96,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342500507,5.04292978,88.009,87.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772342500508,5.04312036,88.029,87.981,0.41467735]
["bitfinex-derivatives","SOLF0:USTF0",1772342500903,2.48083543,88.04,88.001,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1772342501298,2.48083543,88.04,87.991,0.43497163]
["bitfinex-derivatives","SOLF0:USTF0",1772342501901,2.48083543,88.03,87.991,0.43497163]
["bitfinex-derivatives","SOLF0:USTF0",1772342502102,4.98248949,88.039,87.991,0.43497163]
["bitfinex-derivatives","SOLF0:USTF0",1772342502901,4.98248949,88.019,87.976,0.64701267]
["bitfinex-derivatives","SOLF0:USTF0",1772342503507,4.98248949,88.019,87.977,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1772342503707,4.98248949,88.019,87.97,0.70808137]
["bitfinex-derivatives","SOLF0:USTF0",1772342504213,4.98248949,88.019,87.97,3.1889168]
["bitfinex-derivatives","SOLF0:USTF0",1772342504913,4.98248949,88.019,87.972,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1772342505811,4.98248949,88.009,87.96,12.71233543]
["bitfinex-derivatives","SOLF0:USTF0",1772342506012,4.98248949,88.009,87.96,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342506213,4.98248949,88.009,87.97,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342506417,4.98248949,88.009,87.97,12.71113543]
["bitfinex-derivatives","SOLF0:USTF0",1772342506715,4.98248949,88.009,87.96,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342507113,4.98248949,88.009,87.97,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342508511,4.98248949,88.009,87.97,12.71113543]
["bitfinex-derivatives","SOLF0:USTF0",1772342509418,4.94249494,87.999,87.94,0.8207671]
["bitfinex-derivatives","SOLF0:USTF0",1772342509617,4.94249494,87.999,87.95,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342510817,4.94249494,87.999,87.94,3.30160253]
["bitfinex-derivatives","SOLF0:USTF0",1772342511020,4.94495821,87.989,87.94,3.30160253]
["bitfinex-derivatives","SOLF0:USTF0",1772342511619,4.94495821,87.989,87.943,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1772342513423,20.4413,88.055,87.924,0.88745673]
["bitfinex-derivatives","SOLF0:USTF0",1772342513424,2.48083543,87.98,87.924,0.88745673]
["bitfinex-derivatives","SOLF0:USTF0",1772342513628,4.94445189,87.979,87.924,0.88745673]
["bitfinex-derivatives","SOLF0:USTF0",1772342513827,4.94445189,87.969,87.924,0.88745673]
["bitfinex-derivatives","SOLF0:USTF0",1772342516625,4.94445189,87.969,87.924,11.12315673]
["bitfinex-derivatives","SOLF0:USTF0",1772342517424,4.94445189,87.969,87.924,0.88745673]
["bitfinex-derivatives","SOLF0:USTF0",1772342517624,4.94445189,87.969,87.911,0.93742875]
["bitfinex-derivatives","SOLF0:USTF0",1772342518026,4.94445189,87.969,87.923,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772342518428,4.94445189,87.969,87.93,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342519625,4.94445189,87.969,87.925,0.95383945]
["bitfinex-derivatives","SOLF0:USTF0",1772342519824,4.94445189,87.969,87.93,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342520229,4.94445189,87.969,87.932,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772342520430,351.01003059,88.054,87.941,1.00458822]
["bitfinex-derivatives","SOLF0:USTF0",1772342520431,4.94386356,87.989,87.941,1.00458822]
["bitfinex-derivatives","SOLF0:USTF0",1772342520630,4.94386356,87.989,87.95,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342520829,4.94386356,87.989,87.941,1.00458822]
["bitfinex-derivatives","SOLF0:USTF0",1772342521131,4.94386356,87.989,87.942,1.03416275]
["bitfinex-derivatives","SOLF0:USTF0",1772342522429,4.94386356,87.989,87.95,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342524535,4.927426,88.039,87.981,1.09942491]
["bitfinex-derivatives","SOLF0:USTF0",1772342524734,7.40826143,88.03,87.981,1.09942491]
["bitfinex-derivatives","SOLF0:USTF0",1772342524936,4.927426,88.029,87.981,1.09942491]
["bitfinex-derivatives","SOLF0:USTF0",1772342526131,2.48083543,88.0,87.963,10.49560732]
["bitfinex-derivatives","SOLF0:USTF0",1772342526334,7.40283469,88.0,87.95,3.62093179]
["bitfinex-derivatives","SOLF0:USTF0",1772342526528,4.92199926,88.0,87.96,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342526734,4.92199926,88.0,87.961,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1772342531333,4.92199926,88.0,87.941,10.49560732]
["bitfinex-derivatives","SOLF0:USTF0",1772342531528,4.94376467,87.979,87.93,2.48083543]
["bitfinex-derivatives","SOLF0:USTF0",1772342532938,4.94376467,87.979,87.931,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1772342538141,5.49353264,87.969,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342541345,5.49353264,87.959,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342543543,2.48083543,87.97,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342543743,5.49353264,87.972,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342543939,2.48083543,87.98,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342544339,2.48083543,87.97,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342546050,2.08895893,87.969,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342546745,5.49353264,87.959,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342549948,7.97637408,87.95,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342550247,5.49353264,87.949,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342551051,5.49353264,87.98,87.931,5.30105098]
["bitfinex-derivatives","SOLF0:USTF0",1772342551244,5.49353264,87.98,87.94,7.78389242]
["bitfinex-derivatives","SOLF0:USTF0",1772342552345,5.49353264,87.979,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342552542,20.4466,88.032,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342552543,5.49353264,87.969,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342553347,5.49353264,87.969,87.93,2.48284144]
["bitfinex-derivatives","SOLF0:USTF0",1772342553554,2.48284144,87.98,87.933,5.30105098]
["bitfinex-derivatives","SOLF0:USTF0",1772342553756,5.49353264,87.984,87.933,5.30105098]
["bitfinex-derivatives","SOLF0:USTF0",1772342554454,2.48284144,87.98,87.933,5.30105098]
["bitfinex-derivatives","SOLF0:USTF0",1772342554955,2.48284144,87.98,87.934,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772342556851,5.49353264,87.984,87.939,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772342557054,5.49353264,87.984,87.94,2.48284144]
["bitfinex-derivatives","SOLF0:USTF0",1772342557255,2.48284144,87.98,87.939,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772342557656,7.97637408,87.98,87.939,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772342557856,5.49353264,87.979,87.939,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772342561064,2.48284144,87.96,87.927,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342561359,5.49353264,87.959,87.926,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1772342564460,5.49353264,87.949,87.907,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772342565261,5.49353264,87.949,87.91,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1772342565659,5.49353264,87.949,87.91,15.53835098]
["bitfinex-derivatives","SOLF0:USTF0",1772342566163,5.49353264,87.949,87.911,5.30105098]
["bitfinex-derivatives","SOLF0:USTF0",1772342567769,2.48284144,87.98,87.932,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772342568059,5.22944861,87.979,87.932,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772342569667,5.22944861,87.979,87.935,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1772342570461,2.48284144,87.99,87.936,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342571768,2.48284144,87.99,87.938,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342571967,2.48284144,87.99,87.941,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342573069,5.22944861,87.994,87.95,2.48284144]
["bitfinex-derivatives","SOLF0:USTF0",1772342573268,5.22944861,87.994,87.951,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342573464,7.71229005,87.99,87.951,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342573669,5.22944861,87.989,87.932,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342573866,5.22944861,87.989,87.944,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1772342574270,5.22944861,87.989,87.945,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342575468,5.22944861,87.989,87.948,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772342575864,5.22944861,87.989,87.945,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342576965,5.22944861,87.989,87.904,21.08211761]
["bitfinex-derivatives","SOLF0:USTF0",1772342576966,5.22944861,87.979,87.937,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342578469,5.22944861,87.959,87.927,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342578773,5.22944861,87.959,87.91,2.48284144]
["bitfinex-derivatives","SOLF0:USTF0",1772342578774,5.22944861,87.959,87.922,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342579667,5.22944861,87.959,87.921,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342581272,5.22944861,87.959,87.922,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342581869,5.22944861,87.959,87.917,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342582972,5.22944861,87.959,87.916,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342584571,5.22944861,87.959,87.915,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342586177,5.22944861,87.959,87.916,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342589078,5.22944861,87.959,87.915,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342589079,5.22944861,87.959,87.921,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342589280,5.22944861,87.992,87.93,2.48284144]
["bitfinex-derivatives","SOLF0:USTF0",1772342589472,2.48284144,87.98,87.931,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342589677,2.48284144,87.98,87.933,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342590073,2.48284144,87.99,87.948,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342590278,7.71229005,88.0,87.948,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342590475,5.22944861,87.999,87.948,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342590673,2.48284144,87.99,87.948,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342591179,2.48284144,87.98,87.94,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1772342592083,5.22944861,87.989,87.943,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342592279,5.22944861,87.989,87.886,159.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772342592280,2.48284144,88.0,87.951,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342592880,7.71229005,88.0,87.951,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342593888,5.22944861,87.999,87.951,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342594189,2.48284144,87.99,87.951,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342594487,5.22944861,87.999,87.951,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342595288,2.48284144,87.99,87.951,5.60928408]
["bitfinex-derivatives","SOLF0:USTF0",1772342596788,5.22944861,87.999,87.953,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342597490,2.48284144,87.99,87.953,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342597992,5.22944861,87.999,87.954,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772342598291,5.22944861,87.999,87.953,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342598489,5.50478233,87.989,87.942,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342598689,5.50478233,87.989,87.942,16.31046691]
["bitfinex-derivatives","SOLF0:USTF0",1772342598887,5.50478233,87.989,87.943,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342599892,2.48284144,88.0,87.951,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342600193,2.48284144,88.0,87.952,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342602797,5.50478233,87.999,87.952,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342603985,5.50478233,87.999,87.956,16.00040484]
["bitfinex-derivatives","SOLF0:USTF0",1772342605698,5.50478233,87.999,87.957,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342608892,5.50478233,87.999,87.958,16.00010484]
["bitfinex-derivatives","SOLF0:USTF0",1772342611798,5.50478233,87.999,87.959,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342614703,5.50478233,87.999,87.962,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342617408,5.50478233,87.999,87.951,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342617613,5.50478233,87.989,87.951,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342618313,5.50478233,87.989,87.952,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1772342620516,5.50478233,87.979,87.952,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1772342620716,5.50478233,87.969,87.926,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342621211,2.48060411,87.96,87.926,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342621511,5.50478233,87.969,87.926,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342622307,2.48060411,87.96,87.926,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342622613,5.50478233,87.959,87.912,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342624008,2.48060411,87.97,87.915,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342624411,2.48060411,87.97,87.921,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342625210,2.48060411,87.97,87.922,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772342625410,2.48060411,87.99,87.94,2.48060411]
["bitfinex-derivatives","SOLF0:USTF0",1772342625715,2.48060411,87.99,87.941,5.76840484]
["bitfinex-derivatives","SOLF0:USTF0",1772342627519,2.48060411,87.99,87.943,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342628814,5.97190795,88.021,87.967,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342629116,2.48060411,88.01,87.967,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342629418,5.97190795,88.009,87.967,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342629616,2.48060411,87.99,87.954,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342629815,2.48060411,87.98,87.942,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342630020,2.48060411,87.97,87.932,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772342631121,2.48060411,87.97,87.933,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342631520,2.48060411,87.96,87.921,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1772342631821,2.48060411,87.96,87.922,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342632614,5.97190795,87.969,87.922,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342636023,5.97190795,87.969,87.924,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342636224,2.48060411,87.97,87.924,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342636425,2.48060411,87.98,87.924,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342636625,2.48060411,87.99,87.942,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342637427,2.48060411,87.99,87.946,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342638126,2.48060411,87.99,87.918,14.09031613]
["bitfinex-derivatives","SOLF0:USTF0",1772342638127,2.48060411,87.97,87.933,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342638329,5.97190795,87.969,87.926,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342639129,5.97190795,87.969,87.926,15.69246283]
["bitfinex-derivatives","SOLF0:USTF0",1772342639519,5.97190795,87.969,87.927,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342639728,5.97190795,87.969,87.914,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342639729,2.48060411,87.98,87.933,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342640930,2.48060411,87.98,87.936,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342641935,2.48060411,87.97,87.923,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342643130,2.48060411,87.97,87.925,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342643626,5.97190795,87.979,87.931,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342644130,5.97190795,87.979,87.934,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342645728,2.48060411,87.97,87.934,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342647339,5.97190795,87.979,87.934,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342654735,2.48060411,87.97,87.934,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342660147,8.37623088,87.97,87.934,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342660644,5.89562677,87.97,87.934,5.45696283]
["bitfinex-derivatives","SOLF0:USTF0",1772342664951,5.89562677,87.97,87.919,14.09031613]
["bitfinex-derivatives","SOLF0:USTF0",1772342664952,5.89562677,87.959,87.921,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342665154,5.89562677,87.959,87.917,5.85794365]
["bitfinex-derivatives","SOLF0:USTF0",1772342665546,2.48060411,87.97,87.919,5.85794365]
["bitfinex-derivatives","SOLF0:USTF0",1772342665750,5.89562677,87.969,87.919,5.85794365]
["bitfinex-derivatives","SOLF0:USTF0",1772342665953,2.48060411,87.96,87.919,5.85794365]
["bitfinex-derivatives","SOLF0:USTF0",1772342666656,5.89562677,87.959,87.919,5.85794365]
["bitfinex-derivatives","SOLF0:USTF0",1772342667454,5.89562677,87.949,87.912,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342667656,5.89562677,87.939,87.906,10.54206207]
["bitfinex-derivatives","SOLF0:USTF0",1772342667850,2.48060411,87.95,87.905,5.85794365]
["bitfinex-derivatives","SOLF0:USTF0",1772342668052,2.48060411,87.96,87.911,5.85794365]
["bitfinex-derivatives","SOLF0:USTF0",1772342668756,5.89562677,87.959,87.911,5.85794365]
["bitfinex-derivatives","SOLF0:USTF0",1772342674656,2.48295224,87.94,87.905,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1772342674856,5.89562677,87.939,87.905,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1772342686773,2.48295224,87.93,87.905,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1772342686971,5.34914488,87.929,87.905,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1772342690869,5.34914488,87.929,87.889,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342692676,5.34914488,87.929,87.892,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342693875,5.34914488,87.929,87.894,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342694774,2.48295224,87.94,87.896,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342695079,2.48295224,87.95,87.901,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342695976,2.48295224,87.95,87.902,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342696176,7.83209712,87.95,87.902,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342696574,5.34914488,87.949,87.902,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342697168,2.48295224,87.96,87.911,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342697972,5.34914488,87.975,87.931,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342699980,5.34914488,87.975,87.932,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342700281,5.34914488,87.987,87.94,2.48295224]
["bitfinex-derivatives","SOLF0:USTF0",1772342700468,5.34914488,87.987,87.941,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342700667,2.48295224,87.98,87.941,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342700873,5.34914488,87.979,87.933,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772342701068,5.34914488,87.979,87.934,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342701270,5.34914488,87.979,87.941,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342701475,7.83209712,87.99,87.941,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342701670,7.83209712,87.99,87.94,2.48295224]
["bitfinex-derivatives","SOLF0:USTF0",1772342701671,5.34914488,87.99,87.951,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342702579,309.74852886,88.013,87.927,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342702580,2.48295224,87.97,87.927,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342702779,5.34914488,87.979,87.931,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342707983,5.34914488,87.979,87.932,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342709985,5.34914488,87.979,87.931,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1772342709986,5.34914488,87.979,87.934,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342711880,5.34914488,87.959,87.931,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1772342712075,5.34914488,87.949,87.931,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1772342712282,5.34914488,87.949,87.908,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342713583,7.83209712,87.96,87.908,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342713778,5.34914488,87.959,87.908,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342713975,5.34914488,87.959,87.91,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342714181,2.48295224,87.95,87.91,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342715985,5.34914488,87.959,87.91,5.30726336]
["bitfinex-derivatives","SOLF0:USTF0",1772342719685,5.73759256,87.939,87.896,13.16988924]
["bitfinex-derivatives","SOLF0:USTF0",1772342719889,5.73759256,87.939,87.897,5.78988924]
["bitfinex-derivatives","SOLF0:USTF0",1772342720990,5.73759256,87.939,87.899,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1772342721992,5.73759256,87.939,87.9,5.78988924]
["bitfinex-derivatives","SOLF0:USTF0",1772342723891,5.73759256,87.939,87.901,5.78988924]
["bitfinex-derivatives","SOLF0:USTF0",1772342725493,5.73759256,87.939,87.896,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1772342728295,5.73759256,87.939,87.896,13.16988924]
["bitfinex-derivatives","SOLF0:USTF0",1772342728495,5.73759256,87.939,87.897,5.78988924]
["bitfinex-derivatives","SOLF0:USTF0",1772342728694,5.73759256,87.939,87.899,5.78988924]
["bitfinex-derivatives","SOLF0:USTF0",1772342731295,5.73759256,87.939,87.896,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1772342735000,5.73759256,87.929,87.896,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1772342738299,5.73759256,87.929,87.896,13.16988924]
["bitfinex-derivatives","SOLF0:USTF0",1772342743714,2.48418849,87.92,87.876,10.54067083]
["bitfinex-derivatives","SOLF0:USTF0",1772342743914,2.48418849,87.92,87.877,6.17234383]
["bitfinex-derivatives","SOLF0:USTF0",1772342744112,2.48418849,87.93,87.877,6.17234383]
["bitfinex-derivatives","SOLF0:USTF0",1772342744307,2.48418849,87.93,87.88,2.48418849]
["bitfinex-derivatives","SOLF0:USTF0",1772342744514,2.48418849,87.93,87.881,6.17213949]
["bitfinex-derivatives","SOLF0:USTF0",1772342747518,2.48418849,87.92,87.881,6.17213949]
["bitfinex-derivatives","SOLF0:USTF0",1772342747718,2.48418849,87.93,87.881,6.17213949]
["bitfinex-derivatives","SOLF0:USTF0",1772342756124,2.48418849,87.93,87.883,6.18853387]
["bitfinex-derivatives","SOLF0:USTF0",1772342756323,2.48418849,87.92,87.883,6.18853387]
["bitfinex-derivatives","SOLF0:USTF0",1772342760225,2.48418849,87.92,87.883,16.7292047]
["bitfinex-derivatives","SOLF0:USTF0",1772342760425,2.48418849,87.92,87.884,6.17276916]
["bitfinex-derivatives","SOLF0:USTF0",1772342762327,2.48418849,87.93,87.884,6.17276916]
["bitfinex-derivatives","SOLF0:USTF0",1772342762526,2.48418849,87.93,87.885,6.17003064]
["bitfinex-derivatives","SOLF0:USTF0",1772342763524,10.2329,87.949,87.891,6.17732904]
["bitfinex-derivatives","SOLF0:USTF0",1772342763729,2.48418849,87.95,87.901,6.17732904]
["bitfinex-derivatives","SOLF0:USTF0",1772342763929,10.2318,87.958,87.91,2.48418849]
["bitfinex-derivatives","SOLF0:USTF0",1772342764123,2.48418849,87.97,87.911,6.17732904]
["bitfinex-derivatives","SOLF0:USTF0",1772342764318,2.48418849,87.97,87.921,6.17717644]
["bitfinex-derivatives","SOLF0:USTF0",1772342765732,10.6352812,87.989,87.93,2.48418849]
["bitfinex-derivatives","SOLF0:USTF0",1772342765931,2.48418849,87.98,87.931,6.17949345]
["bitfinex-derivatives","SOLF0:USTF0",1772342767631,2.48418849,87.97,87.92,8.64794436]
["bitfinex-derivatives","SOLF0:USTF0",1772342767832,2.48418849,87.96,87.92,6.16375587]
["bitfinex-derivatives","SOLF0:USTF0",1772342769133,2.48418849,87.95,87.92,6.16375587]
["bitfinex-derivatives","SOLF0:USTF0",1772342770232,2.48418849,87.96,87.92,6.16375587]
["bitfinex-derivatives","SOLF0:USTF0",1772342772732,2.48418849,87.95,87.92,6.16375587]
["bitfinex-derivatives","SOLF0:USTF0",1772342774033,2.48418849,87.96,87.92,6.16375587]
["bitfinex-derivatives","SOLF0:USTF0",1772342774436,2.48418849,87.97,87.921,6.15009192]
["bitfinex-derivatives","SOLF0:USTF0",1772342777835,2.48418849,87.98,87.931,6.14417601]
["bitfinex-derivatives","SOLF0:USTF0",1772342783129,2.48418849,87.97,87.931,6.14417601]
["bitfinex-derivatives","SOLF0:USTF0",1772342783938,2.48418849,87.96,87.931,6.14417601]
["bitfinex-derivatives","SOLF0:USTF0",1772342784136,2.48418849,87.96,87.914,6.17336646]
["bitfinex-derivatives","SOLF0:USTF0",1772342786041,2.48418849,87.96,87.917,6.1621829]
["bitfinex-derivatives","SOLF0:USTF0",1772342788337,2.48418849,87.96,87.921,6.15426989]
["bitfinex-derivatives","SOLF0:USTF0",1772342788541,2.48418849,87.97,87.921,6.15426989]
["bitfinex-derivatives","SOLF0:USTF0",1772342788740,10.6352812,88.003,87.921,6.15426989]
["bitfinex-derivatives","SOLF0:USTF0",1772342788741,2.48418849,87.96,87.921,6.15426989]
["bitfinex-derivatives","SOLF0:USTF0",1772342791740,2.48418849,87.96,87.923,6.1604957]
["bitfinex-derivatives","SOLF0:USTF0",1772342792946,2.48418849,87.95,87.923,6.1604957]
["bitfinex-derivatives","SOLF0:USTF0",1772342794839,2.48418849,87.96,87.923,6.1604957]
["bitfinex-derivatives","SOLF0:USTF0",1772342795047,2.48418849,87.97,87.923,6.1604957]
["bitfinex-derivatives","SOLF0:USTF0",1772342795346,2.48252804,87.97,87.923,6.1604957]
["bitfinex-derivatives","SOLF0:USTF0",1772342802050,2.48252804,87.96,87.923,6.1604957]
["bitfinex-derivatives","SOLF0:USTF0",1772342802352,10.229,87.983,87.923,6.1604957]
["bitfinex-derivatives","SOLF0:USTF0",1772342802542,2.48252804,87.97,87.923,6.1604957]
["bitfinex-derivatives","SOLF0:USTF0",1772342804554,2.48252804,87.96,87.923,6.1604957]
["bitfinex-derivatives","SOLF0:USTF0",1772342808056,2.48252804,87.95,87.923,6.1604957]
["bitfinex-derivatives","SOLF0:USTF0",1772342810762,2.48252804,87.94,87.922,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1772342810956,2.48252804,87.93,87.911,10.59814977]
["bitfinex-derivatives","SOLF0:USTF0",1772342811154,2.48252804,87.93,87.901,10.59814977]
["bitfinex-derivatives","SOLF0:USTF0",1772342811359,2.48252804,87.93,87.9,10.59814977]
["bitfinex-derivatives","SOLF0:USTF0",1772342811752,2.48252804,87.93,87.898,16.73309476]
["bitfinex-derivatives","SOLF0:USTF0",1772342812258,2.48252804,87.93,87.898,6.13494499]
["bitfinex-derivatives","SOLF0:USTF0",1772342812562,2.48252804,87.93,87.9,6.13402511]
["bitfinex-derivatives","SOLF0:USTF0",1772342816262,2.48252804,87.94,87.9,6.13402511]
["bitfinex-derivatives","SOLF0:USTF0",1772342816467,2.48252804,87.95,87.9,6.13402511]
["bitfinex-derivatives","SOLF0:USTF0",1772342816666,2.48252804,87.95,87.902,6.13617151]
["bitfinex-derivatives","SOLF0:USTF0",1772342817769,2.48252804,87.94,87.902,6.13617151]
["bitfinex-derivatives","SOLF0:USTF0",1772342819367,2.48252804,87.94,87.902,16.37437151]
["bitfinex-derivatives","SOLF0:USTF0",1772342819565,2.48252804,87.94,87.903,6.14913022]
["bitfinex-derivatives","SOLF0:USTF0",1772342819771,2.48252804,87.94,87.906,6.14913022]
["bitfinex-derivatives","SOLF0:USTF0",1772342819965,2.48252804,87.95,87.906,6.14913022]
["bitfinex-derivatives","SOLF0:USTF0",1772342822876,2.48252804,87.94,87.906,6.14913022]
["bitfinex-derivatives","SOLF0:USTF0",1772342823675,2.48252804,87.93,87.9,10.59814977]
["bitfinex-derivatives","SOLF0:USTF0",1772342823875,2.48252804,87.93,87.895,16.76112027]
["bitfinex-derivatives","SOLF0:USTF0",1772342824472,2.48252804,87.93,87.896,6.16289115]
["bitfinex-derivatives","SOLF0:USTF0",1772342824874,2.48252804,87.94,87.896,6.16289115]
["bitfinex-derivatives","SOLF0:USTF0",1772342825974,2.48252804,87.93,87.896,6.16289115]
["bitfinex-derivatives","SOLF0:USTF0",1772342829783,10.2335,87.944,87.896,6.16289115]
["bitfinex-derivatives","SOLF0:USTF0",1772342829983,2.48252804,87.93,87.896,6.16289115]
["bitfinex-derivatives","SOLF0:USTF0",1772342830378,2.48252804,87.94,87.896,6.16289115]
["bitfinex-derivatives","SOLF0:USTF0",1772342831077,2.48252804,87.93,87.896,6.16289115]
["bitfinex-derivatives","SOLF0:USTF0",1772342831277,2.48252804,87.94,87.896,6.16289115]
["bitfinex-derivatives","SOLF0:USTF0",1772342831481,2.48252804,87.95,87.896,6.16289115]
["bitfinex-derivatives","SOLF0:USTF0",1772342831781,2.48252804,87.94,87.897,6.1965791]
["bitfinex-derivatives","SOLF0:USTF0",1772342836692,2.48252804,87.93,87.897,6.1965791]
["bitfinex-derivatives","SOLF0:USTF0",1772342839295,2.48252804,87.94,87.897,6.1965791]
["bitfinex-derivatives","SOLF0:USTF0",1772342845092,2.48252804,87.94,87.897,16.79472887]
["bitfinex-derivatives","SOLF0:USTF0",1772342845300,2.48252804,87.94,87.898,6.13649709]
["bitfinex-derivatives","SOLF0:USTF0",1772342847403,2.48252804,87.94,87.899,6.12383471]
["bitfinex-derivatives","SOLF0:USTF0",1772342850300,2.48252804,87.94,87.9,6.10485551]
["bitfinex-derivatives","SOLF0:USTF0",1772342851304,2.48252804,87.94,87.901,6.10184277]
["bitfinex-derivatives","SOLF0:USTF0",1772342851604,2.48252804,87.95,87.901,6.10184277]
["bitfinex-derivatives","SOLF0:USTF0",1772342852199,2.48252804,87.95,87.902,6.10178052]
["bitfinex-derivatives","SOLF0:USTF0",1772342853203,2.48252804,87.95,87.903,6.10458051]
["bitfinex-derivatives","SOLF0:USTF0",1772342854406,2.48252804,87.95,87.904,6.10452004]
["bitfinex-derivatives","SOLF0:USTF0",1772342855205,2.48252804,87.95,87.905,6.10567156]
["bitfinex-derivatives","SOLF0:USTF0",1772342857310,2.48380786,87.95,87.905,6.10567156]
["bitfinex-derivatives","SOLF0:USTF0",1772342863523,12.71660786,87.95,87.905,6.10567156]
["bitfinex-derivatives","SOLF0:USTF0",1772342863920,2.48380786,87.94,87.905,6.10567156]
["bitfinex-derivatives","SOLF0:USTF0",1772342868417,2.48380786,87.94,87.894,10.59814977]
["bitfinex-derivatives","SOLF0:USTF0",1772342868418,2.48380786,87.93,87.894,16.70550051]
["bitfinex-derivatives","SOLF0:USTF0",1772342868622,2.48380786,87.92,87.894,6.10735074]
["bitfinex-derivatives","SOLF0:USTF0",1772342872128,2.48380786,87.93,87.894,6.10735074]
["bitfinex-derivatives","SOLF0:USTF0",1772342872829,2.48380786,87.92,87.894,6.10735074]
["bitfinex-derivatives","SOLF0:USTF0",1772342875330,2.48380786,87.92,87.885,10.59814977]
["bitfinex-derivatives","SOLF0:USTF0",1772342875530,2.48380786,87.92,87.884,10.59814977]
["bitfinex-derivatives","SOLF0:USTF0",1772342875729,2.48380786,87.92,87.885,6.24572341]
["bitfinex-derivatives","SOLF0:USTF0",1772342879322,10.2348,87.932,87.885,6.24572341]
["bitfinex-derivatives","SOLF0:USTF0",1772342879529,2.48380786,87.92,87.885,6.24572341]
["bitfinex-derivatives","SOLF0:USTF0",1772342882235,2.48380786,87.92,87.869,11.37894178]
["bitfinex-derivatives","SOLF0:USTF0",1772342882236,2.48380786,87.9,87.869,11.37894178]
["bitfinex-derivatives","SOLF0:USTF0",1772342882433,2.48380786,87.88,87.843,10.61938521]
["bitfinex-derivatives","SOLF0:USTF0",1772342882634,2.48380786,87.87,87.839,6.23285872]
["bitfinex-derivatives","SOLF0:USTF0",1772342882830,10.64400627,87.914,87.839,6.23285872]
["bitfinex-derivatives","SOLF0:USTF0",1772342883130,2.48380786,87.9,87.851,6.22592959]
["bitfinex-derivatives","SOLF0:USTF0",1772342883734,2.48380786,87.89,87.851,6.22592959]
["bitfinex-derivatives","SOLF0:USTF0",1772342884430,2.48380786,87.88,87.851,6.22592959]
["bitfinex-derivatives","SOLF0:USTF0",1772342887834,2.48380786,87.87,87.851,6.22592959]
["bitfinex-derivatives","SOLF0:USTF0",1772342888229,2.48380786,87.88,87.851,6.22592959]
["bitfinex-derivatives","SOLF0:USTF0",1772342890239,2.48380786,87.87,87.851,6.22592959]
["bitfinex-derivatives","SOLF0:USTF0",1772342891648,2.48380786,87.88,87.851,6.22592959]
["bitfinex-derivatives","SOLF0:USTF0",1772342892345,2.48380786,87.87,87.821,6.19530988]
["bitfinex-derivatives","SOLF0:USTF0",1772342895547,2.48380786,87.86,87.821,6.19530988]
["bitfinex-derivatives","SOLF0:USTF0",1772342901051,2.48380786,87.85,87.821,6.19530988]
["bitfinex-derivatives","SOLF0:USTF0",1772342903052,10.2426,87.866,87.821,6.19530988]
["bitfinex-derivatives","SOLF0:USTF0",1772342904350,10.2415,87.875,87.821,6.19530988]
["bitfinex-derivatives","SOLF0:USTF0",1772342906455,1.98078975,87.9,87.822,6.16923236]
["bitfinex-derivatives","SOLF0:USTF0",1772342906958,10.64400627,87.935,87.822,6.16923236]
["bitfinex-derivatives","SOLF0:USTF0",1772342907154,10.64400627,87.934,87.839,6.11606904]
["bitfinex-derivatives","SOLF0:USTF0",1772342907355,1.98060938,87.91,87.839,6.11606904]
["bitfinex-derivatives","SOLF0:USTF0",1772342907657,2.48630369,87.9,87.851,6.11606904]
["bitfinex-derivatives","SOLF0:USTF0",1772342910454,2.48630369,87.89,87.851,6.11606904]
["bitfinex-derivatives","SOLF0:USTF0",1772342912949,2.48630369,87.89,87.84,2.48630369]
["bitfinex-derivatives","SOLF0:USTF0",1772342912950,2.48630369,87.87,87.84,6.07036871]
["bitfinex-derivatives","SOLF0:USTF0",1772342913357,1.98048539,87.92,87.84,6.07036871]
["bitfinex-derivatives","SOLF0:USTF0",1772342913560,2.48630369,87.89,87.841,6.06840148]
["bitfinex-derivatives","SOLF0:USTF0",1772342913765,1.98048539,87.92,87.841,6.06840148]
["bitfinex-derivatives","SOLF0:USTF0",1772342913766,2.48630369,87.9,87.841,6.06840148]
["bitfinex-derivatives","SOLF0:USTF0",1772342914965,2.48630369,87.9,87.851,6.06837129]
["bitfinex-derivatives","SOLF0:USTF0",1772342915868,2.48630369,87.91,87.861,6.09304422]
["bitfinex-derivatives","SOLF0:USTF0",1772342917362,2.48590144,87.91,87.861,6.09304422]
["bitfinex-derivatives","SOLF0:USTF0",1772342924165,2.48590144,87.9,87.861,6.09304422]
["bitfinex-derivatives","SOLF0:USTF0",1772342930072,2.48590144,87.9,87.863,6.10158541]
["bitfinex-derivatives","SOLF0:USTF0",1772342931472,0.02062243,87.909,87.863,6.10158541]
["bitfinex-derivatives","SOLF0:USTF0",1772342932671,2.48590144,87.9,87.863,6.10158541]
["bitfinex-derivatives","SOLF0:USTF0",1772342941375,0.02054419,87.899,87.863,6.10158541]
["bitfinex-derivatives","SOLF0:USTF0",1772342942178,0.02130971,87.889,87.85,6.10932776]
["bitfinex-derivatives","SOLF0:USTF0",1772342943079,2.48590144,87.89,87.85,6.10932776]
["bitfinex-derivatives","SOLF0:USTF0",1772342943275,2.48590144,87.9,87.851,6.11600685]
["bitfinex-derivatives","SOLF0:USTF0",1772342944975,2.48590144,87.9,87.854,6.11598684]
["bitfinex-derivatives","SOLF0:USTF0",1772342945876,2.48590144,87.89,87.854,6.11598684]
["bitfinex-derivatives","SOLF0:USTF0",1772342950479,1.00737062,87.87,87.832,6.08102329]
["bitfinex-derivatives","SOLF0:USTF0",1772342951086,2.48590144,87.86,87.832,6.08102329]
["bitfinex-derivatives","SOLF0:USTF0",1772342956886,2.48590144,87.86,87.816,6.07277118]
["bitfinex-derivatives","SOLF0:USTF0",1772342959088,2.48590144,87.85,87.816,6.07277118]
["bitfinex-derivatives","SOLF0:USTF0",1772342960692,0.09449006,87.859,87.816,6.07277118]
["bitfinex-derivatives","SOLF0:USTF0",1772342961594,2.48590144,87.86,87.816,6.07277118]
["bitfinex-derivatives","SOLF0:USTF0",1772342962899,2.48590144,87.86,87.819,6.08502872]
["bitfinex-derivatives","SOLF0:USTF0",1772342964304,0.07941541,87.859,87.81,2.48590144]
["bitfinex-derivatives","SOLF0:USTF0",1772342964603,0.07941541,87.849,87.809,6.0897171]
["bitfinex-derivatives","SOLF0:USTF0",1772342964994,2.48590144,87.85,87.812,6.0897171]
["bitfinex-derivatives","SOLF0:USTF0",1772342965202,2.56580036,87.86,87.812,6.0897171]
["bitfinex-derivatives","SOLF0:USTF0",1772342966098,2.56580036,87.86,87.814,6.10167374]
["bitfinex-derivatives","SOLF0:USTF0",1772342979218,2.56857935,87.86,87.814,6.10167374]
["bitfinex-derivatives","SOLF0:USTF0",1772342980720,0.10712006,87.859,87.814,6.10167374]
["bitfinex-derivatives","SOLF0:USTF0",1772342987117,2.48868043,87.85,87.814,6.10167374]
["bitfinex-derivatives","SOLF0:USTF0",1772342989421,2.68498526,87.85,87.814,6.10167374]
["bitfinex-derivatives","SOLF0:USTF0",1772342994228,2.68498526,87.85,87.816,6.03704996]
["bitfinex-derivatives","SOLF0:USTF0",1772342994526,2.48868043,87.85,87.816,6.03704996]
["bitfinex-derivatives","SOLF0:USTF0",1772342995229,2.48868043,87.85,87.818,6.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1772342997221,2.48868043,87.85,87.818,16.65527263]
["bitfinex-derivatives","SOLF0:USTF0",1772342997831,2.48868043,87.85,87.818,6.03588742]
["bitfinex-derivatives","SOLF0:USTF0",1772343000233,0.22699973,87.849,87.814,10.61938521]
["bitfinex-derivatives","SOLF0:USTF0",1772343000531,2.48868043,87.83,87.81,10.61938521]
["bitfinex-derivatives","SOLF0:USTF0",1772343000735,0.22699973,87.829,87.801,10.61938521]
["bitfinex-derivatives","SOLF0:USTF0",1772343001036,0.22699973,87.829,87.8,6.02273486]
["bitfinex-derivatives","SOLF0:USTF0",1772343003434,2.48868043,87.83,87.8,6.02273486]
["bitfinex-derivatives","SOLF0:USTF0",1772343004142,0.25800205,87.829,87.791,16.63524891]
["bitfinex-derivatives","SOLF0:USTF0",1772343004439,0.25800205,87.829,87.792,6.0077393]
["bitfinex-derivatives","SOLF0:USTF0",1772343006437,10.65592327,87.874,87.821,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343006638,2.48868043,87.88,87.831,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343007940,2.48868043,87.87,87.831,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343009142,5.24265464,87.869,87.831,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343010450,7.73564598,87.88,87.831,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343010749,2.48868043,87.88,87.832,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343011042,2.48868043,87.89,87.841,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343015047,10.238,87.905,87.836,20.87340961]
["bitfinex-derivatives","SOLF0:USTF0",1772343015048,2.48868043,87.9,87.851,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343016641,2.48868043,87.89,87.851,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343018048,5.28308778,87.889,87.851,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343019152,2.48868043,87.88,87.851,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343019349,5.28308778,87.889,87.851,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343019652,5.29587589,87.899,87.851,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343019855,2.48868043,87.89,87.851,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343020050,5.29587589,87.899,87.851,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343020253,2.48868043,87.89,87.851,5.9029584]
["bitfinex-derivatives","SOLF0:USTF0",1772343020556,2.48868043,87.88,87.84,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343021250,2.48868043,87.89,87.841,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343022549,2.48868043,87.9,87.85,2.48868043]
["bitfinex-derivatives","SOLF0:USTF0",1772343022756,2.48868043,87.9,87.851,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343022955,2.48868043,87.89,87.851,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343023255,2.48868043,87.88,87.844,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343024052,5.34781238,87.889,87.844,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343024854,2.48868043,87.88,87.844,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343025044,5.34781238,87.889,87.844,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343025450,2.48868043,87.88,87.844,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343025654,5.34781238,87.889,87.844,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343026556,2.48868043,87.88,87.844,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343028154,7.8978198,87.88,87.844,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343029252,7.8978198,87.88,87.824,10.62750961]
["bitfinex-derivatives","SOLF0:USTF0",1772343029253,5.41344786,87.869,87.832,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343029450,2.48868043,87.86,87.832,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343031060,2.48868043,87.85,87.811,10.62750961]
["bitfinex-derivatives","SOLF0:USTF0",1772343031245,2.48868043,87.85,87.809,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343032160,7.90068622,87.85,87.809,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343033558,2.48868043,87.84,87.809,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343033757,7.90068622,87.85,87.809,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343035266,2.48868043,87.87,87.821,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343035465,5.33568749,87.879,87.831,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343035658,2.48868043,87.87,87.831,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343036261,7.82756735,87.87,87.831,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343037762,2.48868043,87.86,87.831,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343038157,5.33174317,87.859,87.815,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343038361,10.2412,87.878,87.752,159.5343]
["bitfinex-derivatives","SOLF0:USTF0",1772343038362,2.48868043,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343038764,2.48868043,87.85,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343039262,2.48927461,87.85,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343041871,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343043671,2.48927461,87.85,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343045170,5.14816971,87.849,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343045471,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343045768,5.14816971,87.849,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343046172,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343046570,5.14816971,87.849,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343048266,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343048474,5.14816971,87.849,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343050270,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343050675,5.14816971,87.849,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343052773,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343052964,5.14816971,87.849,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343055065,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343055269,5.14816971,87.849,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343056672,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343056868,5.14816971,87.849,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343057175,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343057375,5.14816971,87.849,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343058979,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343059169,5.14816971,87.849,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343059579,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343059980,5.14816971,87.849,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343060580,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343062482,5.14816971,87.849,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343062784,2.48927461,87.85,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343063282,10.2439,87.855,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343063782,2.48927461,87.85,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343064283,10.2439,87.855,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343064479,2.48927461,87.85,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343064679,10.2439,87.855,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343065082,2.48927461,87.85,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343067477,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343067685,2.48927461,87.85,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343068379,10.2439,87.855,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343068684,2.48927461,87.85,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343069081,10.244,87.853,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343069285,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343069482,2.48927461,87.85,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343069683,7.65949041,87.85,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343070082,2.48927461,87.84,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343070386,7.65949041,87.85,87.804,6.11619084]
["bitfinex-derivatives","SOLF0:USTF0",1772343073090,7.65949041,87.85,87.806,5.67812712]
["bitfinex-derivatives","SOLF0:USTF0",1772343074190,2.48927461,87.84,87.808,5.67812712]
["bitfinex-derivatives","SOLF0:USTF0",1772343074391,7.65949041,87.85,87.808,5.67812712]
["bitfinex-derivatives","SOLF0:USTF0",1772343074589,2.48927461,87.84,87.808,5.67812712]
["bitfinex-derivatives","SOLF0:USTF0",1772343074785,7.65949041,87.85,87.808,5.67812712]
["bitfinex-derivatives","SOLF0:USTF0",1772343077292,7.65949041,87.85,87.809,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343078196,2.48927461,87.84,87.809,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343078498,7.65949041,87.85,87.809,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343078694,2.48927461,87.84,87.809,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343078902,5.13932328,87.849,87.809,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343079301,5.14682423,87.829,87.799,10.59960674]
["bitfinex-derivatives","SOLF0:USTF0",1772343079499,5.14682423,87.809,87.772,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343079694,2.48927461,87.8,87.772,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343080596,5.14682423,87.809,87.772,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343080903,5.14860934,87.839,87.783,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343081201,2.48927461,87.83,87.783,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343081402,2.48927461,87.85,87.801,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343082299,2.48927461,87.85,87.803,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343085905,4.82536906,87.849,87.803,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343086806,2.48927461,87.84,87.803,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343087204,4.85876263,87.829,87.789,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343087505,2.48927461,87.84,87.791,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343087705,4.85876263,87.841,87.801,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343087907,2.48927461,87.84,87.801,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343090710,4.83603992,87.839,87.801,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343094808,2.48927461,87.83,87.801,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343095013,4.83603992,87.839,87.801,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343096319,2.48927461,87.84,87.801,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343097410,2.48927461,87.83,87.801,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343097615,2.48927461,87.84,87.801,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343098615,2.48927461,87.83,87.801,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343099320,2.49034531,87.83,87.801,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343102724,2.49034531,87.83,87.792,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343103222,7.36981718,87.84,87.792,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343103422,2.49034531,87.83,87.792,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343103919,4.93566818,87.839,87.792,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343104221,2.49034531,87.83,87.792,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343106417,4.93566818,87.839,87.792,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343107223,2.49034531,87.83,87.792,5.82850809]
["bitfinex-derivatives","SOLF0:USTF0",1772343108824,2.49034531,87.8,87.782,5.6784513]
["bitfinex-derivatives","SOLF0:USTF0",1772343109525,2.49034531,87.79,87.767,5.6784513]
["bitfinex-derivatives","SOLF0:USTF0",1772343112424,2.49034531,87.79,87.751,5.6784513]
["bitfinex-derivatives","SOLF0:USTF0",1772343119826,2.49034531,87.78,87.751,5.6784513]
["bitfinex-derivatives","SOLF0:USTF0",1772343120226,2.49034531,87.8,87.751,5.6784513]
["bitfinex-derivatives","SOLF0:USTF0",1772343121628,4.95554831,87.807,87.761,5.6784513]
["bitfinex-derivatives","SOLF0:USTF0",1772343122030,2.49034531,87.8,87.761,5.6784513]
["bitfinex-derivatives","SOLF0:USTF0",1772343132135,2.49034531,87.81,87.771,5.6784513]
["bitfinex-derivatives","SOLF0:USTF0",1772343132736,4.60464793,87.809,87.771,5.6784513]
["bitfinex-derivatives","SOLF0:USTF0",1772343133130,2.49034531,87.8,87.771,5.6784513]
["bitfinex-derivatives","SOLF0:USTF0",1772343135732,2.49034531,87.83,87.781,5.6784513]
["bitfinex-derivatives","SOLF0:USTF0",1772343136241,2.49034531,87.82,87.782,5.6784513]
["bitfinex-derivatives","SOLF0:USTF0",1772343143736,2.49034531,87.82,87.744,377.03436896]
["bitfinex-derivatives","SOLF0:USTF0",1772343143938,2.49034531,87.82,87.78,2.49034531]
["bitfinex-derivatives","SOLF0:USTF0",1772343145244,5.94118612,87.824,87.78,2.49034531]
["bitfinex-derivatives","SOLF0:USTF0",1772343145446,5.94118612,87.824,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772343145746,2.49034531,87.82,87.782,5.77770176]
["bitfinex-derivatives","SOLF0:USTF0",1772343154158,2.49034531,87.82,87.785,5.77770176]
["bitfinex-derivatives","SOLF0:USTF0",1772343158863,5.94118612,87.838,87.787,5.77770176]
["bitfinex-derivatives","SOLF0:USTF0",1772343159065,5.94118612,87.838,87.791,5.77770176]
["bitfinex-derivatives","SOLF0:USTF0",1772343159867,5.94118612,87.838,87.797,5.77770176]
["bitfinex-derivatives","SOLF0:USTF0",1772343161565,5.94118612,87.835,87.775,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772343161869,2.48952418,87.82,87.776,5.77770176]
["bitfinex-derivatives","SOLF0:USTF0",1772343162070,2.48952418,87.83,87.781,5.77770176]
["bitfinex-derivatives","SOLF0:USTF0",1772343162270,5.94118612,87.836,87.791,5.77770176]
["bitfinex-derivatives","SOLF0:USTF0",1772343164073,2.48952418,87.83,87.791,5.77770176]
["bitfinex-derivatives","SOLF0:USTF0",1772343164872,5.94118612,87.836,87.791,5.77770176]
["bitfinex-derivatives","SOLF0:USTF0",1772343167875,2.48952418,87.83,87.791,5.77770176]
["bitfinex-derivatives","SOLF0:USTF0",1772343174475,5.90192324,87.829,87.791,5.77770176]
["bitfinex-derivatives","SOLF0:USTF0",1772343176970,5.90192324,87.829,87.762,21.22087915]
["bitfinex-derivatives","SOLF0:USTF0",1772343176971,5.90192324,87.839,87.794,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343178280,5.90192324,87.839,87.796,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343180078,5.90192324,87.839,87.798,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343180282,295.10151597,87.859,87.821,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343180483,5.90192324,87.895,87.85,2.48952418]
["bitfinex-derivatives","SOLF0:USTF0",1772343180783,5.90192324,87.895,87.861,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343183485,2.48952418,87.89,87.861,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343185183,5.90192324,87.889,87.845,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343185388,2.48952418,87.86,87.831,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343187687,5.90192324,87.879,87.833,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343187888,2.48952418,87.87,87.833,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343188886,2.48952418,87.87,87.837,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343190194,5.90192324,87.879,87.837,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343191888,2.48952418,87.9,87.842,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343192294,2.48952418,87.9,87.852,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343193994,2.48952418,87.9,87.854,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343195598,5.90192324,87.899,87.854,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343197999,2.48952418,87.89,87.854,6.0832822]
["bitfinex-derivatives","SOLF0:USTF0",1772343198892,2.48952418,87.88,87.842,16.4207467]
["bitfinex-derivatives","SOLF0:USTF0",1772343199089,2.48952418,87.88,87.842,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343199289,8.34096012,87.88,87.842,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343203602,5.85143594,87.879,87.842,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343204098,2.48952418,87.87,87.842,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343205502,2.48952418,87.86,87.831,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343208509,2.48952418,87.87,87.833,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343208709,2.48952418,87.88,87.833,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343210005,2.48952418,87.88,87.835,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343210604,8.34096012,87.88,87.835,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343210802,2.48952418,87.87,87.835,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343211306,5.85143594,87.869,87.835,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343219019,5.85143594,87.869,87.824,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343221728,5.85143594,87.859,87.824,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343223421,5.85143594,87.859,87.821,10.54906709]
["bitfinex-derivatives","SOLF0:USTF0",1772343224031,5.85143594,87.859,87.821,16.72461379]
["bitfinex-derivatives","SOLF0:USTF0",1772343224328,5.85143594,87.859,87.824,10.54906709]
["bitfinex-derivatives","SOLF0:USTF0",1772343225832,5.85143594,87.849,87.822,10.54906709]
["bitfinex-derivatives","SOLF0:USTF0",1772343226033,5.85143594,87.849,87.813,10.54906709]
["bitfinex-derivatives","SOLF0:USTF0",1772343226326,5.85143594,87.849,87.81,16.72461379]
["bitfinex-derivatives","SOLF0:USTF0",1772343227032,2.48814828,87.84,87.81,6.1755467]
["bitfinex-derivatives","SOLF0:USTF0",1772343228029,5.83653057,87.829,87.789,10.54906709]
["bitfinex-derivatives","SOLF0:USTF0",1772343228334,5.83653057,87.829,87.783,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343228528,5.83653057,87.829,87.786,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343228730,269.75447691,87.856,87.792,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343228731,5.83653057,87.853,87.792,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343228931,5.83653057,87.853,87.751,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1772343228932,2.48814828,87.86,87.811,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343229332,5.83653057,87.865,87.811,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343229534,2.48814828,87.86,87.811,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343229934,2.48814828,87.86,87.813,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343230527,5.83653057,87.859,87.813,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343230736,5.83653057,87.849,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772343230928,5.83653057,87.849,87.802,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343232037,2.48814828,87.84,87.802,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343237944,5.83653057,87.849,87.802,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343239544,2.48814828,87.84,87.802,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343241537,5.83653057,87.839,87.802,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343242147,5.83653057,87.839,87.804,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343246048,5.83653057,87.872,87.811,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343246349,5.83653057,87.872,87.831,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343248552,5.83653057,87.896,87.843,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343248745,5.83653057,87.896,87.851,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343250451,5.83653057,87.889,87.848,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772343250646,5.83653057,87.889,87.839,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343250647,2.48814828,87.88,87.839,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343250847,5.83653057,87.879,87.839,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343253551,5.83653057,87.879,87.841,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343253945,2.48814828,87.89,87.841,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343254148,8.32467885,87.89,87.841,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343255657,5.83653057,87.889,87.841,5.71168616]
["bitfinex-derivatives","SOLF0:USTF0",1772343256757,2.48814828,87.9,87.85,2.48814828]
["bitfinex-derivatives","SOLF0:USTF0",1772343256960,5.81409401,87.904,87.851,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343257353,5.81409401,87.904,87.861,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343257549,5.81409401,87.915,87.861,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343257859,2.48814828,87.91,87.861,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343258558,2.48814828,87.91,87.862,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343258966,8.30224229,87.91,87.864,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343259464,5.81409401,87.91,87.864,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343259766,5.81409401,87.909,87.864,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343259965,2.48814828,87.9,87.864,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343260960,8.30224229,87.9,87.864,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343261166,2.48814828,87.89,87.852,16.46733416]
["bitfinex-derivatives","SOLF0:USTF0",1772343263864,5.81409401,87.889,87.841,16.46863416]
["bitfinex-derivatives","SOLF0:USTF0",1772343264164,5.81409401,87.889,87.842,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343265168,5.81409401,87.879,87.831,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343266966,5.81409401,87.879,87.833,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343273669,5.81409401,87.879,87.834,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1772343273868,5.81409401,87.879,87.835,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343279683,5.81409401,87.869,87.825,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1772343279882,5.81409401,87.869,87.825,16.47043416]
["bitfinex-derivatives","SOLF0:USTF0",1772343280085,5.81409401,87.869,87.826,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343280884,5.81409401,87.869,87.827,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1772343281083,5.81409401,87.869,87.828,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343285289,5.81409401,87.867,87.821,10.54906709]
["bitfinex-derivatives","SOLF0:USTF0",1772343285483,5.81409401,87.867,87.818,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343285484,5.81409401,87.859,87.818,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343285883,5.81409401,87.859,87.82,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343286085,8.30196653,87.87,87.821,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343286482,5.81409401,87.87,87.821,6.22323416]
["bitfinex-derivatives","SOLF0:USTF0",1772343286888,5.81409401,87.87,87.831,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343289590,5.81409401,87.87,87.834,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343289791,2.48787252,87.88,87.834,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343290292,5.98028533,87.881,87.84,2.48787252]
["bitfinex-derivatives","SOLF0:USTF0",1772343290588,5.98028533,87.881,87.841,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343290997,8.46815785,87.89,87.842,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343291191,2.48787252,87.89,87.842,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343291586,2.48787252,87.89,87.84,2.48787252]
["bitfinex-derivatives","SOLF0:USTF0",1772343291587,5.98028533,87.89,87.851,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343293390,8.46815785,87.89,87.851,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343299702,5.98028533,87.89,87.851,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343300696,2.48787252,87.9,87.854,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343301002,5.98028533,87.901,87.861,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343301599,5.98028533,87.901,87.86,2.48787252]
["bitfinex-derivatives","SOLF0:USTF0",1772343301600,5.98028533,87.899,87.855,10.54906709]
["bitfinex-derivatives","SOLF0:USTF0",1772343301904,5.98028533,87.889,87.85,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343302904,5.98028533,87.899,87.851,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343303104,5.98028533,87.899,87.861,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343303997,5.98028533,87.899,87.862,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343305307,5.98028533,87.899,87.852,16.13812364]
["bitfinex-derivatives","SOLF0:USTF0",1772343305807,2.48787252,87.89,87.852,16.13812364]
["bitfinex-derivatives","SOLF0:USTF0",1772343306105,8.46815785,87.89,87.852,16.13812364]
["bitfinex-derivatives","SOLF0:USTF0",1772343306705,5.98028533,87.89,87.853,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343307302,5.98028533,87.889,87.853,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343307606,5.98028533,87.889,87.852,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1772343310112,5.98028533,87.889,87.856,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1772343310513,8.46815785,87.9,87.857,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343310810,5.98028533,87.899,87.857,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343311413,5.98028533,87.899,87.851,10.5720267]
["bitfinex-derivatives","SOLF0:USTF0",1772343311616,5.98028533,87.889,87.851,10.5720267]
["bitfinex-derivatives","SOLF0:USTF0",1772343312308,5.98028533,87.889,87.85,5.89402364]
["bitfinex-derivatives","SOLF0:USTF0",1772343312309,5.98028533,87.889,87.85,16.46605034]
["bitfinex-derivatives","SOLF0:USTF0",1772343316713,5.98028533,87.889,87.851,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343320220,6.14367591,87.913,87.863,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343320417,6.14367591,87.913,87.871,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343320610,275.18663647,87.922,87.871,16.40943547]
["bitfinex-derivatives","SOLF0:USTF0",1772343320810,6.14367591,87.921,87.872,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343321213,6.14367591,87.919,87.872,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343321921,6.14367591,87.919,87.876,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343322124,6.14367591,87.919,87.881,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343325323,6.14367591,87.931,87.89,2.48787252]
["bitfinex-derivatives","SOLF0:USTF0",1772343325524,6.14367591,87.931,87.891,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343326220,2.48787252,87.92,87.873,10.5720267]
["bitfinex-derivatives","SOLF0:USTF0",1772343326423,8.63154843,87.89,87.855,10.5720267]
["bitfinex-derivatives","SOLF0:USTF0",1772343326725,6.14367591,87.889,87.848,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343326925,6.14367591,87.889,87.851,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343327320,2.48787252,87.9,87.851,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343327321,6.14367591,87.899,87.851,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343328016,2.48787252,87.89,87.851,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343328218,6.14367591,87.899,87.851,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343328417,6.14367591,87.899,87.852,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343330223,6.14367591,87.899,87.852,16.40943547]
["bitfinex-derivatives","SOLF0:USTF0",1772343330423,6.14367591,87.899,87.853,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343330630,8.63154843,87.91,87.856,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343330831,6.14367591,87.909,87.861,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343331525,6.14367591,87.909,87.862,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343331925,6.14367591,87.909,87.863,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343333228,6.14367591,87.909,87.865,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343334135,10.2361,87.921,87.86,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343334136,8.63154843,87.9,87.86,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343334733,2.48787252,87.89,87.855,10.5720267]
["bitfinex-derivatives","SOLF0:USTF0",1772343335129,2.48787252,87.89,87.856,10.5720267]
["bitfinex-derivatives","SOLF0:USTF0",1772343335326,2.48787252,87.89,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772343335327,2.48787252,87.89,87.857,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343336635,6.14367591,87.899,87.857,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343337333,6.14367591,87.899,87.858,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343337535,6.14367591,87.899,87.855,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343337735,2.48787252,87.89,87.855,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343338237,6.14367591,87.899,87.855,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343339434,6.14367591,87.889,87.854,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343339640,6.14367591,87.869,87.841,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343339840,6.14367591,87.869,87.836,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343340338,2.48787252,87.86,87.836,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343340534,2.48787252,87.86,87.831,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343341246,2.48787252,87.86,87.83,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343343241,2.48787252,87.86,87.829,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343344340,2.48787252,87.86,87.828,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343345042,2.48787252,87.86,87.828,16.39221522]
["bitfinex-derivatives","SOLF0:USTF0",1772343345243,2.48812561,87.86,87.828,16.39221522]
["bitfinex-derivatives","SOLF0:USTF0",1772343345743,2.48812561,87.86,87.829,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343347044,6.14367591,87.869,87.829,5.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1772343353146,6.14367591,87.869,87.831,6.09821089]
["bitfinex-derivatives","SOLF0:USTF0",1772343354945,6.14367591,87.869,87.834,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1772343359147,2.48812561,87.85,87.819,6.09821089]
["bitfinex-derivatives","SOLF0:USTF0",1772343359449,5.76074675,87.859,87.819,6.09821089]
["bitfinex-derivatives","SOLF0:USTF0",1772343359652,5.76074675,87.859,87.821,6.09821089]
["bitfinex-derivatives","SOLF0:USTF0",1772343360952,5.76074675,87.859,87.825,6.09821089]
["bitfinex-derivatives","SOLF0:USTF0",1772343361956,5.76074675,87.859,87.826,16.34531089]
["bitfinex-derivatives","SOLF0:USTF0",1772343365556,5.76074675,87.859,87.827,6.09821089]
["bitfinex-derivatives","SOLF0:USTF0",1772343369052,2.48812561,87.84,87.804,16.34791089]
["bitfinex-derivatives","SOLF0:USTF0",1772343369358,2.48812561,87.84,87.805,6.09821089]
["bitfinex-derivatives","SOLF0:USTF0",1772343369359,5.76074675,87.84,87.805,6.09821089]
["bitfinex-derivatives","SOLF0:USTF0",1772343370861,14.16820151,87.906,87.8,422.60985012]
["bitfinex-derivatives","SOLF0:USTF0",1772343370862,5.76074675,87.872,87.821,6.09821089]
["bitfinex-derivatives","SOLF0:USTF0",1772343371052,5.76074675,87.859,87.821,6.09821089]
["bitfinex-derivatives","SOLF0:USTF0",1772343375060,5.76074675,87.859,87.822,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772343375560,5.76074675,87.839,87.802,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343375854,5.76074675,87.839,87.8,420.12172451]
["bitfinex-derivatives","SOLF0:USTF0",1772343375855,5.76074675,87.839,87.8,426.2199354]
["bitfinex-derivatives","SOLF0:USTF0",1772343376057,5.76074675,87.839,87.801,6.09821089]
["bitfinex-derivatives","SOLF0:USTF0",1772343376959,5.76074675,87.839,87.802,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343378865,5.76074675,87.839,87.803,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1772343379960,5.43944799,87.829,87.782,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343380163,5.43944799,87.829,87.79,2.48812561]
["bitfinex-derivatives","SOLF0:USTF0",1772343380661,5.43944799,87.829,87.791,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343380967,2.48812561,87.85,87.801,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343381866,2.48812561,87.85,87.801,15.84327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343382064,2.48812561,87.85,87.802,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343382263,7.9275736,87.85,87.802,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343382861,5.43944799,87.849,87.802,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343383070,5.43944799,87.839,87.802,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343383266,5.43944799,87.839,87.793,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343383469,5.43944799,87.839,87.791,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343385164,5.43944799,87.839,87.795,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343387770,5.43944799,87.839,87.797,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343393971,5.43944799,87.839,87.787,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1772343394274,5.43944799,87.839,87.791,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343395873,5.43944799,87.839,87.792,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772343396076,5.43944799,87.839,87.793,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343396679,5.43944799,87.849,87.801,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343396876,2.48812561,87.84,87.801,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343398076,2.48812561,87.84,87.801,15.84327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343398278,5.43944799,87.839,87.801,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343401975,5.43944799,87.839,87.802,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343404680,5.43944799,87.829,87.791,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343405378,5.43944799,87.809,87.777,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343405681,5.43944799,87.809,87.767,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343407276,2.49004774,87.8,87.767,5.59327318]
["bitfinex-derivatives","SOLF0:USTF0",1772343408079,5.36198797,87.799,87.762,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343408288,5.36198797,87.799,87.756,16.3795067]
["bitfinex-derivatives","SOLF0:USTF0",1772343408486,5.36198797,87.799,87.757,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343409085,5.36198797,87.789,87.756,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343409481,5.36198797,87.789,87.754,217.51413613]
["bitfinex-derivatives","SOLF0:USTF0",1772343411088,7.85203571,87.78,87.744,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343412490,5.36198797,87.779,87.744,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343412686,5.36198797,87.779,87.733,10.55480645]
["bitfinex-derivatives","SOLF0:USTF0",1772343412687,5.36198797,87.769,87.733,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343412883,2.49004774,87.76,87.733,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343413789,2.49004774,87.76,87.721,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343413990,2.49004774,87.75,87.714,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343415286,5.36198797,87.739,87.702,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343415687,2.49004774,87.73,87.702,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343417393,2.49004774,87.73,87.688,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772343417394,2.49004774,87.75,87.704,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343417993,5.36198797,87.749,87.704,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343418193,5.36198797,87.739,87.691,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343423492,5.36198797,87.737,87.691,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343424995,5.36198797,87.737,87.7,2.49004774]
["bitfinex-derivatives","SOLF0:USTF0",1772343425499,5.36198797,87.737,87.691,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343428102,2.49004774,87.73,87.691,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343428503,5.36198797,87.729,87.691,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343430108,5.36198797,87.729,87.68,2.49004774]
["bitfinex-derivatives","SOLF0:USTF0",1772343430407,5.36198797,87.729,87.68,8.31474799]
["bitfinex-derivatives","SOLF0:USTF0",1772343430602,5.36198797,87.729,87.681,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343432106,5.36198797,87.719,87.67,33.8942585]
["bitfinex-derivatives","SOLF0:USTF0",1772343432307,5.36198797,87.759,87.633,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343432505,2.49004774,87.7,87.651,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343432702,5.36198797,87.699,87.651,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343433313,159.5043,87.77,87.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772343433314,5.36198797,87.689,87.641,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343434712,5.36198797,87.689,87.65,2.49004774]
["bitfinex-derivatives","SOLF0:USTF0",1772343434911,2.49004774,87.7,87.651,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343435216,5.36198797,87.699,87.651,5.82470025]
["bitfinex-derivatives","SOLF0:USTF0",1772343436719,5.45743833,87.712,87.671,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343438220,2.49004774,87.71,87.671,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343438422,5.45743833,87.699,87.656,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343439818,2.49004774,87.71,87.661,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343440018,7.94748607,87.71,87.661,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343440319,7.94748607,87.7,87.661,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343440719,5.45743833,87.699,87.661,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343442624,5.45743833,87.699,87.65,2.49004774]
["bitfinex-derivatives","SOLF0:USTF0",1772343442818,2.49004774,87.69,87.651,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343444523,5.45743833,87.699,87.651,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343446819,5.45743833,87.725,87.68,2.49004774]
["bitfinex-derivatives","SOLF0:USTF0",1772343447024,5.45743833,87.725,87.681,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343450628,11.39,87.775,87.632,370.93119248]
["bitfinex-derivatives","SOLF0:USTF0",1772343450629,5.45743833,87.739,87.691,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343452332,5.45743833,87.729,87.691,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343453232,49.05694791,87.866,87.679,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343453233,5.45743833,87.719,87.679,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343453527,5.45743833,87.699,87.651,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343453928,2.49004774,87.69,87.651,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343461034,5.45743833,87.699,87.651,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343462430,10.2609,87.709,87.66,2.49004774]
["bitfinex-derivatives","SOLF0:USTF0",1772343462630,10.2609,87.709,87.661,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343462827,5.45743833,87.708,87.661,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343465333,2.49737952,87.7,87.661,5.70137592]
["bitfinex-derivatives","SOLF0:USTF0",1772343467029,5.45743833,87.708,87.671,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343472937,5.70341252,87.719,87.671,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343473348,2.49737952,87.71,87.671,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343478447,8.20079204,87.71,87.671,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343479448,5.70341252,87.709,87.671,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343482145,5.70341252,87.709,87.647,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772343482146,2.49737952,87.73,87.681,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343483744,5.70341252,87.733,87.69,2.49737952]
["bitfinex-derivatives","SOLF0:USTF0",1772343483945,5.70341252,87.733,87.691,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343485153,2.49737952,87.74,87.691,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343485354,5.70341252,87.777,87.731,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343485554,5.70341252,87.759,87.719,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343486151,2.49737952,87.75,87.719,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343486357,8.20079204,87.75,87.707,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343490163,5.70341252,87.749,87.707,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343492160,5.70341252,87.762,87.721,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343492364,8.20079204,87.77,87.721,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343492953,2.49737952,87.77,87.721,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343493159,5.70341252,87.769,87.721,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343493559,2.49737952,87.76,87.721,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343502072,2.49737952,87.75,87.721,5.7836386]
["bitfinex-derivatives","SOLF0:USTF0",1772343503473,5.36346464,87.729,87.686,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343503772,2.49737952,87.72,87.686,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343505267,2.49737952,87.71,87.686,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343511778,2.49737952,87.71,87.662,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343511974,2.49737952,87.7,87.662,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343512976,7.86084416,87.71,87.662,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343513172,7.86084416,87.71,87.623,21.22087915]
["bitfinex-derivatives","SOLF0:USTF0",1772343513173,5.36346464,87.736,87.67,2.49737952]
["bitfinex-derivatives","SOLF0:USTF0",1772343513377,2.49737952,87.71,87.671,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343513674,2.49737952,87.7,87.671,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343518081,2.49737952,87.71,87.671,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343520384,2.49737952,87.72,87.671,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343521881,5.36346464,87.733,87.68,2.49737952]
["bitfinex-derivatives","SOLF0:USTF0",1772343522082,2.49737952,87.77,87.721,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343522284,2.49737952,87.78,87.731,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343522787,2.49737952,87.77,87.731,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343523188,5.36346464,87.8,87.74,2.49737952]
["bitfinex-derivatives","SOLF0:USTF0",1772343523380,2.49737952,87.79,87.741,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343523886,7.86084416,87.79,87.741,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343524580,2.49737952,87.77,87.729,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343525388,2.49358869,87.77,87.729,5.66018223]
["bitfinex-derivatives","SOLF0:USTF0",1772343529386,5.53613163,87.769,87.718,5.51011726]
["bitfinex-derivatives","SOLF0:USTF0",1772343529686,5.53613163,87.769,87.721,5.51011726]
["bitfinex-derivatives","SOLF0:USTF0",1772343529885,2.49358869,87.76,87.721,5.51011726]
["bitfinex-derivatives","SOLF0:USTF0",1772343530886,5.53613163,87.769,87.721,5.51011726]
["bitfinex-derivatives","SOLF0:USTF0",1772343531089,10.2531,87.776,87.721,5.51011726]
["bitfinex-derivatives","SOLF0:USTF0",1772343531291,2.49358869,87.77,87.721,5.51011726]
["bitfinex-derivatives","SOLF0:USTF0",1772343537896,8.02972032,87.77,87.721,5.51011726]
["bitfinex-derivatives","SOLF0:USTF0",1772343544791,5.53613163,87.769,87.721,5.51011726]
["bitfinex-derivatives","SOLF0:USTF0",1772343546002,2.49358869,87.78,87.731,5.51011726]
["bitfinex-derivatives","SOLF0:USTF0",1772343547701,5.53613163,87.779,87.731,5.51011726]
["bitfinex-derivatives","SOLF0:USTF0",1772343560617,2.49358869,87.77,87.731,5.51011726]
["bitfinex-derivatives","SOLF0:USTF0",1772343561313,7.5406425,87.77,87.731,5.51011726]
["bitfinex-derivatives","SOLF0:USTF0",1772343562619,5.04705381,87.759,87.724,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343562920,5.04705381,87.749,87.715,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343563119,5.04705381,87.749,87.717,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343563318,5.04705381,87.749,87.718,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343563618,2.49358869,87.74,87.712,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343564221,2.49358869,87.74,87.714,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343565321,2.49358869,87.74,87.718,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343566323,2.49358869,87.74,87.723,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343566522,2.49358869,87.74,87.719,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343567221,5.04705381,87.749,87.719,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343567419,2.49358869,87.75,87.72,5.08280325]
["bitfinex-derivatives","SOLF0:USTF0",1772343569716,7.5406425,87.76,87.72,5.08280325]
["bitfinex-derivatives","SOLF0:USTF0",1772343572925,5.04705381,87.759,87.72,5.08280325]
["bitfinex-derivatives","SOLF0:USTF0",1772343576525,2.49358869,87.75,87.72,5.08280325]
["bitfinex-derivatives","SOLF0:USTF0",1772343580932,5.04705381,87.759,87.72,5.08280325]
["bitfinex-derivatives","SOLF0:USTF0",1772343581128,2.49358869,87.75,87.72,5.08280325]
["bitfinex-derivatives","SOLF0:USTF0",1772343583034,5.04705381,87.739,87.715,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343583238,5.04705381,87.729,87.702,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343583432,5.04705381,87.729,87.701,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343584129,5.04705381,87.729,87.7,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343584636,5.04705381,87.729,87.696,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343585233,2.49358869,87.71,87.691,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343585538,2.49358869,87.71,87.687,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343586034,5.04705381,87.719,87.687,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343586231,5.04705381,87.719,87.684,5.08280325]
["bitfinex-derivatives","SOLF0:USTF0",1772343586232,5.04705381,87.719,87.686,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343586428,5.04705381,87.719,87.685,15.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1772343587339,5.04705381,87.719,87.685,4.78818912]
["bitfinex-derivatives","SOLF0:USTF0",1772343591336,2.4963813,87.72,87.685,4.78818912]
["bitfinex-derivatives","SOLF0:USTF0",1772343591641,10.2585,87.729,87.685,4.78818912]
["bitfinex-derivatives","SOLF0:USTF0",1772343592242,5.18612329,87.728,87.685,4.78818912]
["bitfinex-derivatives","SOLF0:USTF0",1772343603347,5.18612329,87.709,87.679,30.65149389]
["bitfinex-derivatives","SOLF0:USTF0",1772343603541,5.18612329,87.709,87.672,4.78818912]
["bitfinex-derivatives","SOLF0:USTF0",1772343604949,5.18612329,87.699,87.66,15.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1772343605152,5.18612329,87.699,87.661,4.78818912]
["bitfinex-derivatives","SOLF0:USTF0",1772343606147,5.18612329,87.699,87.661,15.32959927]
["bitfinex-derivatives","SOLF0:USTF0",1772343606448,5.18612329,87.699,87.66,10.54141015]
["bitfinex-derivatives","SOLF0:USTF0",1772343606653,5.18612329,87.689,87.651,4.78818912]
["bitfinex-derivatives","SOLF0:USTF0",1772343607553,7.68250459,87.68,87.647,263.68523238]
["bitfinex-derivatives","SOLF0:USTF0",1772343607753,5.18612329,87.679,87.647,263.68523238]
["bitfinex-derivatives","SOLF0:USTF0",1772343607949,2.4963813,87.67,87.647,263.68523238]
["bitfinex-derivatives","SOLF0:USTF0",1772343608152,2.4963813,87.66,87.647,165.62309429]
["bitfinex-derivatives","SOLF0:USTF0",1772343608356,2.4963813,87.66,87.618,4.78818912]
["bitfinex-derivatives","SOLF0:USTF0",1772343610955,2.4963813,87.65,87.618,4.78818912]
["bitfinex-derivatives","SOLF0:USTF0",1772343611153,2.4963813,87.65,87.602,39.59548605]
["bitfinex-derivatives","SOLF0:USTF0",1772343614660,2.4963813,87.65,87.6,2.4963813]
["bitfinex-derivatives","SOLF0:USTF0",1772343614865,310.65066362,87.696,87.593,39.85291929]
["bitfinex-derivatives","SOLF0:USTF0",1772343614866,2.4963813,87.63,87.593,39.85291929]
["bitfinex-derivatives","SOLF0:USTF0",1772343615261,2.4963813,87.64,87.593,39.85291929]
["bitfinex-derivatives","SOLF0:USTF0",1772343615564,2.4963813,87.65,87.601,39.85291929]
["bitfinex-derivatives","SOLF0:USTF0",1772343628674,2.4963813,87.62,87.589,39.73704433]
["bitfinex-derivatives","SOLF0:USTF0",1772343632682,2.4963813,87.63,87.589,39.73704433]
["bitfinex-derivatives","SOLF0:USTF0",1772343633082,2.4963813,87.62,87.589,39.73704433]
["bitfinex-derivatives","SOLF0:USTF0",1772343635281,2.4963813,87.65,87.601,37.32518972]
["bitfinex-derivatives","SOLF0:USTF0",1772343636079,2.4963813,87.65,87.601,47.59868972]
["bitfinex-derivatives","SOLF0:USTF0",1772343636275,2.4963813,87.66,87.611,37.3081141]
["bitfinex-derivatives","SOLF0:USTF0",1772343636481,2.4963813,87.65,87.611,37.3081141]
["bitfinex-derivatives","SOLF0:USTF0",1772343639889,2.4963813,87.64,87.611,37.3081141]
["bitfinex-derivatives","SOLF0:USTF0",1772343641985,10.2672,87.656,87.611,37.3081141]
["bitfinex-derivatives","SOLF0:USTF0",1772343642185,2.4963813,87.66,87.611,37.3081141]
["bitfinex-derivatives","SOLF0:USTF0",1772343642384,10.2656,87.669,87.611,37.3081141]
["bitfinex-derivatives","SOLF0:USTF0",1772343642585,2.4963813,87.65,87.611,37.3081141]
["bitfinex-derivatives","SOLF0:USTF0",1772343642780,2.4963813,87.66,87.611,37.3081141]
["bitfinex-derivatives","SOLF0:USTF0",1772343642984,2.4963813,87.67,87.621,36.07116925]
["bitfinex-derivatives","SOLF0:USTF0",1772343647393,2.49941394,87.67,87.621,36.07116925]
["bitfinex-derivatives","SOLF0:USTF0",1772343652795,2.49941394,87.66,87.621,36.07116925]
["bitfinex-derivatives","SOLF0:USTF0",1772343656698,2.49941394,87.67,87.621,36.07116925]
["bitfinex-derivatives","SOLF0:USTF0",1772343661300,2.49941394,87.66,87.621,36.07116925]
["bitfinex-derivatives","SOLF0:USTF0",1772343676923,10.2634,87.688,87.623,36.10108925]
["bitfinex-derivatives","SOLF0:USTF0",1772343677119,2.49941394,87.68,87.631,36.10108925]
["bitfinex-derivatives","SOLF0:USTF0",1772343678225,2.49941394,87.68,87.633,36.10144015]
["bitfinex-derivatives","SOLF0:USTF0",1772343678821,2.49941394,87.67,87.633,36.10144015]
["bitfinex-derivatives","SOLF0:USTF0",1772343679022,2.49941394,87.66,87.633,36.10144015]
["bitfinex-derivatives","SOLF0:USTF0",1772343682521,2.49941394,87.67,87.633,36.10144015]
["bitfinex-derivatives","SOLF0:USTF0",1772343686824,2.49941394,87.66,87.633,36.10144015]
["bitfinex-derivatives","SOLF0:USTF0",1772343687224,2.49941394,87.66,87.629,10.57812665]
["bitfinex-derivatives","SOLF0:USTF0",1772343687628,2.49941394,87.66,87.618,14.0885017]
["bitfinex-derivatives","SOLF0:USTF0",1772343687629,2.49941394,87.67,87.631,36.07996665]
["bitfinex-derivatives","SOLF0:USTF0",1772343696834,2.49941394,87.68,87.631,36.07996665]
["bitfinex-derivatives","SOLF0:USTF0",1772343697232,10.2635,87.687,87.631,36.07996665]
["bitfinex-derivatives","SOLF0:USTF0",1772343697233,2.49941394,87.67,87.631,36.07996665]
["bitfinex-derivatives","SOLF0:USTF0",1772343700036,2.49941394,87.67,87.634,10.57812665]
["bitfinex-derivatives","SOLF0:USTF0",1772343700236,2.49941394,87.67,87.635,36.08304914]
["bitfinex-derivatives","SOLF0:USTF0",1772343703238,2.49941394,87.66,87.635,36.08304914]
["bitfinex-derivatives","SOLF0:USTF0",1772343705638,2.49941394,87.67,87.635,36.08304914]
["bitfinex-derivatives","SOLF0:USTF0",1772343709243,2.4995757,87.67,87.635,36.08304914]
["bitfinex-derivatives","SOLF0:USTF0",1772343712846,2.4995757,87.66,87.635,36.08304914]
["bitfinex-derivatives","SOLF0:USTF0",1772343714544,2.4995757,87.66,87.628,10.57812665]
["bitfinex-derivatives","SOLF0:USTF0",1772343714742,2.4995757,87.66,87.629,36.08056213]
["bitfinex-derivatives","SOLF0:USTF0",1772343715746,10.2664,87.662,87.629,36.08056213]
["bitfinex-derivatives","SOLF0:USTF0",1772343715941,2.4995757,87.66,87.629,36.08056213]
["bitfinex-derivatives","SOLF0:USTF0",1772343716845,2.4995757,87.67,87.63,36.08335217]
["bitfinex-derivatives","SOLF0:USTF0",1772343717236,2.4995757,87.68,87.63,36.08335217]
["bitfinex-derivatives","SOLF0:USTF0",1772343719849,10.2647,87.677,87.63,36.08335217]
["bitfinex-derivatives","SOLF0:USTF0",1772343720450,2.4995757,87.67,87.629,10.6426553]
["bitfinex-derivatives","SOLF0:USTF0",1772343720643,2.4995757,87.66,87.62,10.6426553]
["bitfinex-derivatives","SOLF0:USTF0",1772343720847,2.4995757,87.66,87.621,36.07923553]
["bitfinex-derivatives","SOLF0:USTF0",1772343721752,2.4995757,87.65,87.621,36.07923553]
["bitfinex-derivatives","SOLF0:USTF0",1772343722656,2.4995757,87.64,87.611,46.6962025]
["bitfinex-derivatives","SOLF0:USTF0",1772343722955,2.4995757,87.64,87.611,36.0535472]
["bitfinex-derivatives","SOLF0:USTF0",1772343723251,2.4995757,87.63,87.604,41.30172147]
["bitfinex-derivatives","SOLF0:USTF0",1772343723953,2.4995757,87.63,87.604,10.6426553]
["bitfinex-derivatives","SOLF0:USTF0",1772343724456,2.4995757,87.63,87.603,46.7015203]
["bitfinex-derivatives","SOLF0:USTF0",1772343725256,2.4995757,87.63,87.603,36.058865]
["bitfinex-derivatives","SOLF0:USTF0",1772343726358,2.4995757,87.64,87.603,36.058865]
["bitfinex-derivatives","SOLF0:USTF0",1772343726552,2.4995757,87.65,87.603,36.058865]
["bitfinex-derivatives","SOLF0:USTF0",1772343729148,2.4995757,87.64,87.603,36.058865]
["bitfinex-derivatives","SOLF0:USTF0",1772343729751,2.4995757,87.63,87.603,36.058865]
["bitfinex-derivatives","SOLF0:USTF0",1772343730853,2.4995757,87.62,87.59,10.6426553]
["bitfinex-derivatives","SOLF0:USTF0",1772343731363,2.4995757,87.62,87.589,10.6426553]
["bitfinex-derivatives","SOLF0:USTF0",1772343732255,2.4995757,87.63,87.588,10.6426553]
["bitfinex-derivatives","SOLF0:USTF0",1772343732455,2.4995757,87.63,87.584,10.6426553]
["bitfinex-derivatives","SOLF0:USTF0",1772343733056,2.4995757,87.62,87.585,34.84468884]
["bitfinex-derivatives","SOLF0:USTF0",1772343733453,2.4995757,87.63,87.585,34.84468884]
["bitfinex-derivatives","SOLF0:USTF0",1772343735054,10.2702,87.629,87.585,34.84468884]
["bitfinex-derivatives","SOLF0:USTF0",1772343735252,2.4995757,87.62,87.585,34.84468884]
["bitfinex-derivatives","SOLF0:USTF0",1772343736153,2.4995757,87.64,87.585,34.84468884]
["bitfinex-derivatives","SOLF0:USTF0",1772343736759,2.4995757,87.64,87.591,33.62646458]
["bitfinex-derivatives","SOLF0:USTF0",1772343744562,2.4995757,87.65,87.591,33.62646458]
["bitfinex-derivatives","SOLF0:USTF0",1772343745162,2.4995757,87.64,87.594,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772343745361,2.4995757,87.64,87.595,33.62362032]
["bitfinex-derivatives","SOLF0:USTF0",1772343747755,2.4995757,87.63,87.595,33.62362032]
["bitfinex-derivatives","SOLF0:USTF0",1772343748159,2.4995757,87.64,87.595,33.62362032]
["bitfinex-derivatives","SOLF0:USTF0",1772343750866,2.4995757,87.63,87.595,33.62362032]
["bitfinex-derivatives","SOLF0:USTF0",1772343751765,2.4995757,87.64,87.595,33.62362032]
["bitfinex-derivatives","SOLF0:USTF0",1772343759175,10.2694,87.637,87.595,33.62362032]
["bitfinex-derivatives","SOLF0:USTF0",1772343759868,2.4995757,87.64,87.595,33.62362032]
["bitfinex-derivatives","SOLF0:USTF0",1772343760776,2.4995757,87.63,87.595,44.26627562]
["bitfinex-derivatives","SOLF0:USTF0",1772343760972,2.4995757,87.64,87.596,33.58995319]
["bitfinex-derivatives","SOLF0:USTF0",1772343761275,2.4995757,87.64,87.596,44.23260849]
["bitfinex-derivatives","SOLF0:USTF0",1772343761480,2.4995757,87.64,87.597,33.58995319]
["bitfinex-derivatives","SOLF0:USTF0",1772343762083,2.4995757,87.64,87.596,10.6426553]
["bitfinex-derivatives","SOLF0:USTF0",1772343762084,10.2692,87.638,87.596,33.58243248]
["bitfinex-derivatives","SOLF0:USTF0",1772343762384,2.4995757,87.64,87.597,33.58243248]
["bitfinex-derivatives","SOLF0:USTF0",1772343762577,2.4995757,87.64,87.597,44.22508778]
["bitfinex-derivatives","SOLF0:USTF0",1772343762880,2.4995757,87.64,87.598,33.58255652]
["bitfinex-derivatives","SOLF0:USTF0",1772343763279,2.4995757,87.64,87.599,33.58255652]
["bitfinex-derivatives","SOLF0:USTF0",1772343764281,2.4995757,87.64,87.601,33.59012051]
["bitfinex-derivatives","SOLF0:USTF0",1772343766384,2.4995757,87.64,87.602,33.6050779]
["bitfinex-derivatives","SOLF0:USTF0",1772343767178,2.4995757,87.64,87.602,44.2477332]
["bitfinex-derivatives","SOLF0:USTF0",1772343767382,2.4995757,87.64,87.603,33.60552295]
["bitfinex-derivatives","SOLF0:USTF0",1772343771382,2.50134108,87.64,87.603,33.60552295]
["bitfinex-derivatives","SOLF0:USTF0",1772343773190,2.50134108,87.64,87.603,44.24817825]
["bitfinex-derivatives","SOLF0:USTF0",1772343773494,2.50134108,87.64,87.604,33.67596565]
["bitfinex-derivatives","SOLF0:USTF0",1772343780294,2.50134108,87.64,87.604,44.31862095]
["bitfinex-derivatives","SOLF0:USTF0",1772343780495,299.1964914,87.654,87.605,33.62622444]
["bitfinex-derivatives","SOLF0:USTF0",1772343780796,299.1964914,87.654,87.581,21.09690308]
["bitfinex-derivatives","SOLF0:USTF0",1772343780797,2.50134108,87.67,87.622,33.62634911]
["bitfinex-derivatives","SOLF0:USTF0",1772343780996,2.50134108,87.67,87.626,10.6426553]
["bitfinex-derivatives","SOLF0:USTF0",1772343781298,2.50134108,87.67,87.627,33.62634911]
["bitfinex-derivatives","SOLF0:USTF0",1772343784895,21.19518688,87.693,87.62,13.14399638]
["bitfinex-derivatives","SOLF0:USTF0",1772343784896,10.2664,87.662,87.62,33.71694808]
["bitfinex-derivatives","SOLF0:USTF0",1772343785094,2.50134108,87.64,87.62,33.71694808]
["bitfinex-derivatives","SOLF0:USTF0",1772343787995,310.47176128,87.674,87.595,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772343787996,2.50134108,87.63,87.599,33.67701577]
["bitfinex-derivatives","SOLF0:USTF0",1772343788300,2.50134108,87.62,87.599,33.67701577]
["bitfinex-derivatives","SOLF0:USTF0",1772343792697,2.50134108,87.62,87.593,33.52657699]
["bitfinex-derivatives","SOLF0:USTF0",1772343800002,2.50134108,87.61,87.593,33.52657699]
["bitfinex-derivatives","SOLF0:USTF0",1772343801203,2.50134108,87.62,87.593,33.52657699]
["bitfinex-derivatives","SOLF0:USTF0",1772343814217,2.50134108,87.64,87.593,33.52657699]
["bitfinex-derivatives","SOLF0:USTF0",1772343816320,2.50134108,87.63,87.593,33.52657699]
["bitfinex-derivatives","SOLF0:USTF0",1772343817210,2.50134108,87.62,87.593,33.52657699]
["bitfinex-derivatives","SOLF0:USTF0",1772343817416,2.50134108,87.61,87.58,33.65000219]
["bitfinex-derivatives","SOLF0:USTF0",1772343817719,2.50134108,87.6,87.571,33.61528985]
["bitfinex-derivatives","SOLF0:USTF0",1772343818520,2.50134108,87.61,87.571,33.61528985]
["bitfinex-derivatives","SOLF0:USTF0",1772343819023,2.50134108,87.6,87.571,33.61528985]
["bitfinex-derivatives","SOLF0:USTF0",1772343820620,2.50134108,87.61,87.571,33.61528985]
["bitfinex-derivatives","SOLF0:USTF0",1772343821913,2.50134108,87.6,87.571,33.61528985]
["bitfinex-derivatives","SOLF0:USTF0",1772343823922,10.2738,87.599,87.571,33.61528985]
["bitfinex-derivatives","SOLF0:USTF0",1772343824123,2.50134108,87.6,87.571,33.61528985]
["bitfinex-derivatives","SOLF0:USTF0",1772343830428,2.50134108,87.63,87.581,33.43144421]
["bitfinex-derivatives","SOLF0:USTF0",1772343831227,2.5020052,87.62,87.581,33.43144421]
["bitfinex-derivatives","SOLF0:USTF0",1772343841536,10.2724,87.611,87.581,33.43144421]
["bitfinex-derivatives","SOLF0:USTF0",1772343841736,2.5020052,87.62,87.581,33.43144421]
["bitfinex-derivatives","SOLF0:USTF0",1772343842036,2.5020052,87.63,87.581,33.43144421]
["bitfinex-derivatives","SOLF0:USTF0",1772343842433,2.5020052,87.63,87.564,14.0885017]
["bitfinex-derivatives","SOLF0:USTF0",1772343842434,2.5020052,87.64,87.591,33.46919016]
["bitfinex-derivatives","SOLF0:USTF0",1772343844634,2.5020052,87.64,87.588,10.63393586]
["bitfinex-derivatives","SOLF0:USTF0",1772343844932,2.5020052,87.59,87.559,33.48247441]
["bitfinex-derivatives","SOLF0:USTF0",1772343845139,2.5020052,87.58,87.559,33.48247441]
["bitfinex-derivatives","SOLF0:USTF0",1772343845632,2.5020052,87.59,87.559,33.48247441]
["bitfinex-derivatives","SOLF0:USTF0",1772343846139,180.2432,87.657,87.547,33.45984508]
["bitfinex-derivatives","SOLF0:USTF0",1772343846140,2.5020052,87.58,87.547,33.45984508]
["bitfinex-derivatives","SOLF0:USTF0",1772343846740,2.5020052,87.57,87.547,33.45984508]
["bitfinex-derivatives","SOLF0:USTF0",1772343847535,2.5020052,87.58,87.547,33.45984508]
["bitfinex-derivatives","SOLF0:USTF0",1772343847836,2.5020052,87.56,87.523,33.31724137]
["bitfinex-derivatives","SOLF0:USTF0",1772343848035,2.5020052,87.57,87.523,33.31724137]
["bitfinex-derivatives","SOLF0:USTF0",1772343849330,2.5020052,87.56,87.523,33.31724137]
["bitfinex-derivatives","SOLF0:USTF0",1772343852645,10.2775,87.568,87.523,33.31724137]
["bitfinex-derivatives","SOLF0:USTF0",1772343852845,2.5020052,87.56,87.523,33.31724137]
["bitfinex-derivatives","SOLF0:USTF0",1772343853646,10.2775,87.568,87.523,33.31724137]
["bitfinex-derivatives","SOLF0:USTF0",1772343853845,2.5020052,87.56,87.523,33.31724137]
["bitfinex-derivatives","SOLF0:USTF0",1772343856252,2.5020052,87.57,87.523,33.31724137]
["bitfinex-derivatives","SOLF0:USTF0",1772343861153,2.5020052,87.57,87.531,33.40636677]
["bitfinex-derivatives","SOLF0:USTF0",1772343861351,2.5020052,87.56,87.531,33.40636677]
["bitfinex-derivatives","SOLF0:USTF0",1772343861753,10.2785,87.559,87.505,33.40614526]
["bitfinex-derivatives","SOLF0:USTF0",1772343861954,2.5020052,87.53,87.492,33.40614526]
["bitfinex-derivatives","SOLF0:USTF0",1772343862148,2.5020052,87.53,87.442,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1772343862149,2.5020052,87.52,87.479,33.40614526]
["bitfinex-derivatives","SOLF0:USTF0",1772343862454,2.5020052,87.54,87.491,33.40614526]
["bitfinex-derivatives","SOLF0:USTF0",1772343862854,2.5020052,87.53,87.491,33.40614526]
["bitfinex-derivatives","SOLF0:USTF0",1772343863257,2.5020052,87.52,87.491,33.40614526]
["bitfinex-derivatives","SOLF0:USTF0",1772343864254,2.5020052,87.51,87.491,33.40614526]
["bitfinex-derivatives","SOLF0:USTF0",1772343864454,2.5020052,87.52,87.491,33.40614526]
["bitfinex-derivatives","SOLF0:USTF0",1772343881067,2.85723087,87.545,87.491,33.40614526]
["bitfinex-derivatives","SOLF0:USTF0",1772343881269,2.5020052,87.54,87.491,33.40614526]
["bitfinex-derivatives","SOLF0:USTF0",1772343881666,306.00676886,87.546,87.501,32.12281477]
["bitfinex-derivatives","SOLF0:USTF0",1772343882963,2.5020052,87.54,87.501,32.12281477]
["bitfinex-derivatives","SOLF0:USTF0",1772343884567,2.5020052,87.53,87.501,32.12281477]
["bitfinex-derivatives","SOLF0:USTF0",1772343884763,2.5020052,87.52,87.501,32.12281477]
["bitfinex-derivatives","SOLF0:USTF0",1772343885163,2.5020052,87.51,87.479,32.13745351]
["bitfinex-derivatives","SOLF0:USTF0",1772343886864,10.2813,87.535,87.479,32.13745351]
["bitfinex-derivatives","SOLF0:USTF0",1772343887065,2.5020052,87.52,87.479,32.13745351]
["bitfinex-derivatives","SOLF0:USTF0",1772343887861,2.5020052,87.52,87.482,30.86847577]
["bitfinex-derivatives","SOLF0:USTF0",1772343888968,2.5020052,87.53,87.484,30.86858654]
["bitfinex-derivatives","SOLF0:USTF0",1772343889367,2.5020052,87.52,87.484,30.86858654]
["bitfinex-derivatives","SOLF0:USTF0",1772343889763,2.5020052,87.52,87.486,30.86679647]
["bitfinex-derivatives","SOLF0:USTF0",1772343891376,2.50806443,87.52,87.486,30.86679647]
["bitfinex-derivatives","SOLF0:USTF0",1772343896175,2.50806443,87.53,87.486,30.86679647]
["bitfinex-derivatives","SOLF0:USTF0",1772343896873,2.50806443,87.52,87.486,30.86679647]
["bitfinex-derivatives","SOLF0:USTF0",1772343899079,306.00676886,87.546,87.489,30.8521088]
["bitfinex-derivatives","SOLF0:USTF0",1772343899080,2.857175,87.543,87.489,30.8521088]
["bitfinex-derivatives","SOLF0:USTF0",1772343899282,2.50806443,87.53,87.489,30.8521088]
["bitfinex-derivatives","SOLF0:USTF0",1772343900779,2.50806443,87.54,87.491,29.60161411]
["bitfinex-derivatives","SOLF0:USTF0",1772343901084,2.857175,87.545,87.501,29.60161411]
["bitfinex-derivatives","SOLF0:USTF0",1772343901282,2.50806443,87.55,87.501,29.60161411]
["bitfinex-derivatives","SOLF0:USTF0",1772343901782,2.50806443,87.54,87.501,29.60161411]
["bitfinex-derivatives","SOLF0:USTF0",1772343902484,2.50806443,87.55,87.501,29.60161411]
["bitfinex-derivatives","SOLF0:USTF0",1772343902684,2.50806443,87.55,87.504,29.64826911]
["bitfinex-derivatives","SOLF0:USTF0",1772343902880,2.50806443,87.56,87.51,2.50806443]
["bitfinex-derivatives","SOLF0:USTF0",1772343903183,2.50806443,87.55,87.511,29.64826911]
["bitfinex-derivatives","SOLF0:USTF0",1772343903384,2.50806443,87.56,87.511,29.64826911]
["bitfinex-derivatives","SOLF0:USTF0",1772343903583,2.50806443,87.55,87.511,29.64826911]
["bitfinex-derivatives","SOLF0:USTF0",1772343905875,2.50806443,87.55,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772343906075,2.50806443,87.56,87.514,29.6756923]
["bitfinex-derivatives","SOLF0:USTF0",1772343906785,10.62779552,87.586,87.489,14.0885017]
["bitfinex-derivatives","SOLF0:USTF0",1772343906786,2.50806443,87.55,87.516,29.67569503]
["bitfinex-derivatives","SOLF0:USTF0",1772343912486,2.50806443,87.56,87.518,29.58406128]
["bitfinex-derivatives","SOLF0:USTF0",1772343913078,10.2759,87.581,87.492,29.58417932]
["bitfinex-derivatives","SOLF0:USTF0",1772343913079,2.50806443,87.53,87.492,29.58417932]
["bitfinex-derivatives","SOLF0:USTF0",1772343913284,2.50806443,87.52,87.492,29.58417932]
["bitfinex-derivatives","SOLF0:USTF0",1772343913480,2.50806443,87.53,87.492,29.58417932]
["bitfinex-derivatives","SOLF0:USTF0",1772343914490,2.50806443,87.53,87.494,29.56532012]
["bitfinex-derivatives","SOLF0:USTF0",1772343914692,2.50806443,87.52,87.494,29.56532012]
["bitfinex-derivatives","SOLF0:USTF0",1772343917098,2.50806443,87.53,87.496,29.44747125]
["bitfinex-derivatives","SOLF0:USTF0",1772343923598,2.50806443,87.52,87.496,29.44747125]
["bitfinex-derivatives","SOLF0:USTF0",1772343928095,10.2801,87.545,87.496,29.44747125]
["bitfinex-derivatives","SOLF0:USTF0",1772343928294,2.50806443,87.52,87.496,29.44747125]
["bitfinex-derivatives","SOLF0:USTF0",1772343928496,10.2801,87.545,87.496,29.44747125]
["bitfinex-derivatives","SOLF0:USTF0",1772343932102,10.2812,87.536,87.496,29.44747125]
["bitfinex-derivatives","SOLF0:USTF0",1772343933601,10.2812,87.536,87.473,29.4968499]
["bitfinex-derivatives","SOLF0:USTF0",1772343933904,10.62779552,87.546,87.473,29.4968499]
["bitfinex-derivatives","SOLF0:USTF0",1772343934402,10.62779552,87.547,87.473,29.4968499]
["bitfinex-derivatives","SOLF0:USTF0",1772343935003,10.2809,87.539,87.473,29.4968499]
["bitfinex-derivatives","SOLF0:USTF0",1772343935306,10.62779552,87.556,87.474,29.4970286]
["bitfinex-derivatives","SOLF0:USTF0",1772343935504,10.2797,87.549,87.476,29.51070508]
["bitfinex-derivatives","SOLF0:USTF0",1772343935895,10.62779552,87.572,87.489,29.51070508]
["bitfinex-derivatives","SOLF0:USTF0",1772343936295,10.62779552,87.572,87.49,29.51070508]
["bitfinex-derivatives","SOLF0:USTF0",1772343936903,10.2785,87.559,87.491,29.51086682]
["bitfinex-derivatives","SOLF0:USTF0",1772343939796,10.2785,87.559,87.492,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772343940001,10.2785,87.559,87.493,29.5298769]
["bitfinex-derivatives","SOLF0:USTF0",1772343942797,10.2785,87.559,87.495,29.40410225]
["bitfinex-derivatives","SOLF0:USTF0",1772343942998,10.2774,87.569,87.496,29.40410225]
["bitfinex-derivatives","SOLF0:USTF0",1772343943304,10.2774,87.569,87.496,39.68980225]
["bitfinex-derivatives","SOLF0:USTF0",1772343943506,10.2774,87.569,87.497,29.40410225]
["bitfinex-derivatives","SOLF0:USTF0",1772343944008,10.2774,87.569,87.501,29.45878755]
["bitfinex-derivatives","SOLF0:USTF0",1772343945004,10.2774,87.569,87.504,29.45910354]
["bitfinex-derivatives","SOLF0:USTF0",1772343945806,10.2774,87.569,87.506,29.44720702]
["bitfinex-derivatives","SOLF0:USTF0",1772343946907,10.62779552,87.58,87.506,29.44720702]
["bitfinex-derivatives","SOLF0:USTF0",1772343947216,10.62779552,87.613,87.532,29.44803987]
["bitfinex-derivatives","SOLF0:USTF0",1772343947507,10.62779552,87.616,87.533,29.44803987]
["bitfinex-derivatives","SOLF0:USTF0",1772343948315,10.62779552,87.618,87.533,29.44803987]
["bitfinex-derivatives","SOLF0:USTF0",1772343948515,10.2742,87.596,87.533,29.44803987]
["bitfinex-derivatives","SOLF0:USTF0",1772343949609,10.62779552,87.619,87.533,29.44803987]
["bitfinex-derivatives","SOLF0:USTF0",1772343949816,10.62779552,87.629,87.538,29.52961313]
["bitfinex-derivatives","SOLF0:USTF0",1772343950321,10.2714,87.619,87.555,29.52961313]
["bitfinex-derivatives","SOLF0:USTF0",1772343951115,10.2714,87.619,87.557,29.52981114]
["bitfinex-derivatives","SOLF0:USTF0",1772343952422,311.23363162,87.63,87.557,29.52981114]
["bitfinex-derivatives","SOLF0:USTF0",1772343954618,10.2702,87.629,87.557,29.52981114]
["bitfinex-derivatives","SOLF0:USTF0",1772343958330,311.23363162,87.63,87.557,29.52981114]
["bitfinex-derivatives","SOLF0:USTF0",1772343958331,10.2714,87.619,87.557,29.52981114]
["bitfinex-derivatives","SOLF0:USTF0",1772343958731,10.2739,87.598,87.523,29.77710542]
["bitfinex-derivatives","SOLF0:USTF0",1772343959029,10.62779552,87.624,87.523,29.77710542]
["bitfinex-derivatives","SOLF0:USTF0",1772343959228,10.62779552,87.629,87.523,29.77710542]
["bitfinex-derivatives","SOLF0:USTF0",1772343959633,10.2737,87.6,87.525,29.73740501]
["bitfinex-derivatives","SOLF0:USTF0",1772343960033,10.62779552,87.629,87.525,29.73740501]
["bitfinex-derivatives","SOLF0:USTF0",1772343960435,10.275,87.589,87.525,29.73740501]
["bitfinex-derivatives","SOLF0:USTF0",1772343960831,311.23363162,87.63,87.525,29.73740501]
["bitfinex-derivatives","SOLF0:USTF0",1772343961637,10.62779552,87.612,87.508,29.73733335]
["bitfinex-derivatives","SOLF0:USTF0",1772343961938,10.62779552,87.6,87.508,29.73733335]
["bitfinex-derivatives","SOLF0:USTF0",1772343962634,10.277,87.571,87.508,29.73733335]
["bitfinex-derivatives","SOLF0:USTF0",1772343970937,10.62779552,87.604,87.511,29.59603842]
["bitfinex-derivatives","SOLF0:USTF0",1772343971132,10.62779552,87.613,87.511,29.59603842]
["bitfinex-derivatives","SOLF0:USTF0",1772343971337,10.62779552,87.618,87.511,29.59603842]
["bitfinex-derivatives","SOLF0:USTF0",1772343971532,10.62779552,87.621,87.511,29.59603842]
["bitfinex-derivatives","SOLF0:USTF0",1772343973040,10.2741,87.597,87.518,29.64849728]
["bitfinex-derivatives","SOLF0:USTF0",1772343973241,10.62779552,87.621,87.518,29.64849728]
["bitfinex-derivatives","SOLF0:USTF0",1772343973442,11.43,87.616,87.518,29.64849728]
["bitfinex-derivatives","SOLF0:USTF0",1772343974135,22.05779552,87.616,87.518,29.64849728]
["bitfinex-derivatives","SOLF0:USTF0",1772343975037,10.2752,87.587,87.52,29.69736596]
["bitfinex-derivatives","SOLF0:USTF0",1772343987849,10.2752,87.587,87.522,29.70301924]
["bitfinex-derivatives","SOLF0:USTF0",1772343988756,10.2752,87.587,87.526,29.70299691]
["bitfinex-derivatives","SOLF0:USTF0",1772343996665,10.2761,87.579,87.526,29.70299691]
["bitfinex-derivatives","SOLF0:USTF0",1772343999467,10.61992652,87.591,87.515,29.7258582]
["bitfinex-derivatives","SOLF0:USTF0",1772343999673,10.61992652,87.579,87.515,29.7258582]
["bitfinex-derivatives","SOLF0:USTF0",1772343999875,10.61992652,87.578,87.515,29.7258582]
["bitfinex-derivatives","SOLF0:USTF0",1772344000060,10.279,87.555,87.515,29.7258582]
["bitfinex-derivatives","SOLF0:USTF0",1772344001571,10.279,87.555,87.493,29.72577647]
["bitfinex-derivatives","SOLF0:USTF0",1772344002169,10.28,87.546,87.493,29.72577647]
["bitfinex-derivatives","SOLF0:USTF0",1772344021679,10.62240183,87.578,87.493,29.72577647]
["bitfinex-derivatives","SOLF0:USTF0",1772344021883,10.62240183,87.583,87.493,29.72577647]
["bitfinex-derivatives","SOLF0:USTF0",1772344022783,10.62240183,87.595,87.506,29.51355015]
["bitfinex-derivatives","SOLF0:USTF0",1772344022985,10.62240183,87.605,87.514,29.51355015]
["bitfinex-derivatives","SOLF0:USTF0",1772344023878,10.2744,87.594,87.523,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772344024273,10.2744,87.594,87.524,29.51220669]
["bitfinex-derivatives","SOLF0:USTF0",1772344025077,10.2755,87.585,87.524,29.51220669]
["bitfinex-derivatives","SOLF0:USTF0",1772344031284,10.2764,87.576,87.524,29.51220669]
["bitfinex-derivatives","SOLF0:USTF0",1772344036691,1.98779335,87.599,87.524,29.51220669]
["bitfinex-derivatives","SOLF0:USTF0",1772344036993,1.98760602,87.619,87.54,29.51971992]
["bitfinex-derivatives","SOLF0:USTF0",1772344037886,10.2722,87.613,87.543,29.60203819]
["bitfinex-derivatives","SOLF0:USTF0",1772344038986,1.98760602,87.619,87.56,29.60207577]
["bitfinex-derivatives","SOLF0:USTF0",1772344039188,311.23363162,87.63,87.56,29.60207577]
["bitfinex-derivatives","SOLF0:USTF0",1772344040890,311.23363162,87.63,87.561,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1772344041090,311.23363162,87.63,87.562,29.67723868]
["bitfinex-derivatives","SOLF0:USTF0",1772344041994,10.2703,87.629,87.562,29.67723868]
["bitfinex-derivatives","SOLF0:USTF0",1772344044091,1.98697617,87.629,87.562,29.67723868]
["bitfinex-derivatives","SOLF0:USTF0",1772344044987,10.2725,87.61,87.562,29.67723868]
["bitfinex-derivatives","SOLF0:USTF0",1772344046486,10.2709,87.624,87.562,29.67723868]
["bitfinex-derivatives","SOLF0:USTF0",1772344051200,10.2721,87.613,87.562,29.67723868]
["bitfinex-derivatives","SOLF0:USTF0",1772344052889,10.62240183,87.623,87.499,29.51942109]
["bitfinex-derivatives","SOLF0:USTF0",1772344053092,10.62240183,87.6,87.499,29.51942109]
["bitfinex-derivatives","SOLF0:USTF0",1772344053290,10.2775,87.568,87.499,29.51942109]
["bitfinex-derivatives","SOLF0:USTF0",1772344057194,10.62240183,87.595,87.49,29.36708268]
["bitfinex-derivatives","SOLF0:USTF0",1772344057395,10.62240183,87.605,87.49,29.36708268]
["bitfinex-derivatives","SOLF0:USTF0",1772344057592,10.62240183,87.606,87.49,29.36708268]
["bitfinex-derivatives","SOLF0:USTF0",1772344057995,10.62240183,87.601,87.49,29.36708268]
["bitfinex-derivatives","SOLF0:USTF0",1772344058198,10.62240183,87.605,87.49,29.36708268]
["bitfinex-derivatives","SOLF0:USTF0",1772344058999,10.2766,87.575,87.493,29.31309745]
["bitfinex-derivatives","SOLF0:USTF0",1772344059903,10.2766,87.575,87.496,29.19828673]
["bitfinex-derivatives","SOLF0:USTF0",1772344060999,10.2766,87.575,87.501,29.19847287]
["bitfinex-derivatives","SOLF0:USTF0",1772344061598,2.50580528,87.56,87.511,29.19847287]
["bitfinex-derivatives","SOLF0:USTF0",1772344061993,2.50580528,87.55,87.511,29.19847287]
["bitfinex-derivatives","SOLF0:USTF0",1772344064207,2.50580528,87.56,87.511,29.19847287]
["bitfinex-derivatives","SOLF0:USTF0",1772344067808,10.2766,87.575,87.511,29.19847287]
["bitfinex-derivatives","SOLF0:USTF0",1772344068106,2.50580528,87.56,87.511,29.19847287]
["bitfinex-derivatives","SOLF0:USTF0",1772344070100,2.50580528,87.53,87.496,29.18633917]
["bitfinex-derivatives","SOLF0:USTF0",1772344073307,2.50713843,87.54,87.496,29.18633917]
["bitfinex-derivatives","SOLF0:USTF0",1772344073509,2.50713843,87.55,87.501,29.14401641]
["bitfinex-derivatives","SOLF0:USTF0",1772344073708,2.50713843,87.56,87.521,29.14753529]
["bitfinex-derivatives","SOLF0:USTF0",1772344077013,2.50713843,87.55,87.521,29.14753529]
["bitfinex-derivatives","SOLF0:USTF0",1772344080613,2.50713843,87.57,87.521,29.14753529]
["bitfinex-derivatives","SOLF0:USTF0",1772344081112,2.50713843,87.58,87.531,27.90007033]
["bitfinex-derivatives","SOLF0:USTF0",1772344081318,2.50713843,87.57,87.531,27.90007033]
["bitfinex-derivatives","SOLF0:USTF0",1772344081518,2.50713843,87.58,87.531,27.90007033]
["bitfinex-derivatives","SOLF0:USTF0",1772344084521,2.50713843,87.58,87.53,2.50713843]
["bitfinex-derivatives","SOLF0:USTF0",1772344084522,2.50713843,87.58,87.533,27.93328848]
["bitfinex-derivatives","SOLF0:USTF0",1772344087215,2.50713843,87.56,87.533,27.93328848]
["bitfinex-derivatives","SOLF0:USTF0",1772344087621,2.50713843,87.57,87.533,27.93328848]
["bitfinex-derivatives","SOLF0:USTF0",1772344089022,2.50713843,87.58,87.533,27.93328848]
["bitfinex-derivatives","SOLF0:USTF0",1772344089522,2.50713843,87.57,87.533,27.93328848]
["bitfinex-derivatives","SOLF0:USTF0",1772344091820,306.35789485,87.598,87.536,24.18382052]
["bitfinex-derivatives","SOLF0:USTF0",1772344092023,2.50713843,87.59,87.541,24.18382052]
["bitfinex-derivatives","SOLF0:USTF0",1772344095330,10.2737,87.6,87.541,24.18382052]
["bitfinex-derivatives","SOLF0:USTF0",1772344095534,2.50713843,87.58,87.541,24.18382052]
["bitfinex-derivatives","SOLF0:USTF0",1772344097234,2.50713843,87.57,87.541,24.18382052]
["bitfinex-derivatives","SOLF0:USTF0",1772344100037,2.50713843,87.58,87.541,24.18382052]
["bitfinex-derivatives","SOLF0:USTF0",1772344102734,2.50713843,87.59,87.541,24.18382052]
["bitfinex-derivatives","SOLF0:USTF0",1772344103034,12.57972387,87.619,87.541,24.18382052]
["bitfinex-derivatives","SOLF0:USTF0",1772344103340,2.50713843,87.59,87.541,24.18382052]
["bitfinex-derivatives","SOLF0:USTF0",1772344103940,2.50713843,87.59,87.543,22.90153223]
["bitfinex-derivatives","SOLF0:USTF0",1772344107640,2.50713843,87.58,87.543,22.90153223]
["bitfinex-derivatives","SOLF0:USTF0",1772344108444,10.2733,87.603,87.543,22.90153223]
["bitfinex-derivatives","SOLF0:USTF0",1772344108445,2.50713843,87.59,87.543,22.90153223]
["bitfinex-derivatives","SOLF0:USTF0",1772344109745,2.50713843,87.58,87.543,22.90153223]
["bitfinex-derivatives","SOLF0:USTF0",1772344114760,2.50713843,87.59,87.543,22.90153223]
["bitfinex-derivatives","SOLF0:USTF0",1772344115357,2.50713843,87.58,87.543,22.90153223]
["bitfinex-derivatives","SOLF0:USTF0",1772344116754,2.50713843,87.59,87.543,22.90153223]
["bitfinex-derivatives","SOLF0:USTF0",1772344124362,10.6355813,87.612,87.543,22.90153223]
["bitfinex-derivatives","SOLF0:USTF0",1772344124562,2.50713843,87.61,87.561,22.95128783]
["bitfinex-derivatives","SOLF0:USTF0",1772344124764,2.50713843,87.6,87.561,22.95128783]
["bitfinex-derivatives","SOLF0:USTF0",1772344125764,2.50713843,87.59,87.552,22.86345747]
["bitfinex-derivatives","SOLF0:USTF0",1772344125970,2.50713843,87.59,87.552,33.5225677]
["bitfinex-derivatives","SOLF0:USTF0",1772344126172,2.50713843,87.59,87.553,22.86345747]
["bitfinex-derivatives","SOLF0:USTF0",1772344133272,2.50406705,87.59,87.553,22.86345747]
["bitfinex-derivatives","SOLF0:USTF0",1772344139370,2.50406705,87.6,87.553,22.86345747]
["bitfinex-derivatives","SOLF0:USTF0",1772344139672,2.50406705,87.59,87.553,22.86345747]
["bitfinex-derivatives","SOLF0:USTF0",1772344140372,2.50406705,87.6,87.553,22.86345747]
["bitfinex-derivatives","SOLF0:USTF0",1772344140762,2.50406705,87.59,87.553,22.86345747]
["bitfinex-derivatives","SOLF0:USTF0",1772344141272,2.50406705,87.6,87.553,22.86345747]
["bitfinex-derivatives","SOLF0:USTF0",1772344142172,2.50406705,87.61,87.555,22.85572367]
["bitfinex-derivatives","SOLF0:USTF0",1772344142373,2.50406705,87.63,87.571,22.85572367]
["bitfinex-derivatives","SOLF0:USTF0",1772344142773,2.50406705,87.63,87.581,22.8556986]
["bitfinex-derivatives","SOLF0:USTF0",1772344144267,10.65515194,87.638,87.581,22.8556986]
["bitfinex-derivatives","SOLF0:USTF0",1772344144576,2.50406705,87.62,87.581,22.8556986]
["bitfinex-derivatives","SOLF0:USTF0",1772344145073,2.50406705,87.63,87.581,33.1314986]
["bitfinex-derivatives","SOLF0:USTF0",1772344145276,2.50406705,87.63,87.582,22.83923412]
["bitfinex-derivatives","SOLF0:USTF0",1772344153885,2.50406705,87.62,87.582,22.83923412]
["bitfinex-derivatives","SOLF0:USTF0",1772344154474,2.50406705,87.63,87.582,22.83923412]
["bitfinex-derivatives","SOLF0:USTF0",1772344155286,2.50406705,87.64,87.591,22.80838154]
["bitfinex-derivatives","SOLF0:USTF0",1772344157087,2.50406705,87.63,87.591,22.80838154]
["bitfinex-derivatives","SOLF0:USTF0",1772344159083,10.2681,87.648,87.591,22.80838154]
["bitfinex-derivatives","SOLF0:USTF0",1772344159084,2.50406705,87.64,87.591,22.80838154]
["bitfinex-derivatives","SOLF0:USTF0",1772344159688,2.50406705,87.63,87.591,22.80838154]
["bitfinex-derivatives","SOLF0:USTF0",1772344163891,2.50406705,87.62,87.591,22.80838154]
["bitfinex-derivatives","SOLF0:USTF0",1772344164585,2.50406705,87.63,87.591,22.80838154]
["bitfinex-derivatives","SOLF0:USTF0",1772344166991,2.50406705,87.64,87.591,22.80838154]
["bitfinex-derivatives","SOLF0:USTF0",1772344169393,2.50406705,87.64,87.593,22.72496702]
["bitfinex-derivatives","SOLF0:USTF0",1772344176399,2.50406705,87.64,87.595,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1772344176596,2.50406705,87.64,87.596,22.77202404]
["bitfinex-derivatives","SOLF0:USTF0",1772344176897,2.50406705,87.65,87.596,22.77202404]
["bitfinex-derivatives","SOLF0:USTF0",1772344179301,2.50406705,87.65,87.601,22.77167328]
["bitfinex-derivatives","SOLF0:USTF0",1772344185113,10.2679,87.649,87.601,22.77167328]
["bitfinex-derivatives","SOLF0:USTF0",1772344190918,10.2668,87.658,87.601,22.77167328]
["bitfinex-derivatives","SOLF0:USTF0",1772344191114,10.2668,87.658,87.611,22.76262442]
["bitfinex-derivatives","SOLF0:USTF0",1772344192616,2.50406705,87.66,87.611,22.76262442]
["bitfinex-derivatives","SOLF0:USTF0",1772344195217,2.49983349,87.67,87.621,22.57779584]
["bitfinex-derivatives","SOLF0:USTF0",1772344195817,10.2647,87.677,87.621,22.57779584]
["bitfinex-derivatives","SOLF0:USTF0",1772344195818,2.49983349,87.66,87.621,22.57779584]
["bitfinex-derivatives","SOLF0:USTF0",1772344197317,2.49983349,87.65,87.621,22.57779584]
["bitfinex-derivatives","SOLF0:USTF0",1772344200420,2.49983349,87.63,87.598,22.5640397]
["bitfinex-derivatives","SOLF0:USTF0",1772344200630,2.49983349,87.63,87.588,22.5640397]
["bitfinex-derivatives","SOLF0:USTF0",1772344200631,2.49983349,87.62,87.588,22.5640397]
["bitfinex-derivatives","SOLF0:USTF0",1772344201722,2.49983349,87.61,87.588,22.5640397]
["bitfinex-derivatives","SOLF0:USTF0",1772344202021,2.49983349,87.62,87.588,22.5640397]
["bitfinex-derivatives","SOLF0:USTF0",1772344207925,2.49983349,87.62,87.576,22.60953058]
["bitfinex-derivatives","SOLF0:USTF0",1772344208129,2.49983349,87.61,87.576,22.60953058]
["bitfinex-derivatives","SOLF0:USTF0",1772344221231,2.49983349,87.62,87.576,22.60953058]
["bitfinex-derivatives","SOLF0:USTF0",1772344224834,2.49983349,87.61,87.576,22.60953058]
["bitfinex-derivatives","SOLF0:USTF0",1772344226131,2.49983349,87.61,87.573,30.10825867]
["bitfinex-derivatives","SOLF0:USTF0",1772344226329,2.49983349,87.61,87.553,22.55143554]
["bitfinex-derivatives","SOLF0:USTF0",1772344226330,2.49983349,87.58,87.553,22.55143554]
["bitfinex-derivatives","SOLF0:USTF0",1772344226530,2.49983349,87.59,87.553,22.55143554]
["bitfinex-derivatives","SOLF0:USTF0",1772344226928,2.49983349,87.58,87.553,22.55143554]
["bitfinex-derivatives","SOLF0:USTF0",1772344231140,2.49983349,87.6,87.553,22.55143554]
["bitfinex-derivatives","SOLF0:USTF0",1772344232640,2.49983349,87.59,87.553,22.55143554]
["bitfinex-derivatives","SOLF0:USTF0",1772344234144,2.49983349,87.58,87.553,22.55143554]
["bitfinex-derivatives","SOLF0:USTF0",1772344235441,10.2745,87.593,87.553,22.55143554]
["bitfinex-derivatives","SOLF0:USTF0",1772344235442,2.49983349,87.59,87.553,22.55143554]
["bitfinex-derivatives","SOLF0:USTF0",1772344236636,2.49983349,87.58,87.553,22.55143554]
["bitfinex-derivatives","SOLF0:USTF0",1772344238646,2.49983349,87.58,87.51,14.15141351]
["bitfinex-derivatives","SOLF0:USTF0",1772344238647,2.49983349,87.57,87.542,22.51482006]
["bitfinex-derivatives","SOLF0:USTF0",1772344238844,2.49983349,87.55,87.532,22.51482006]
["bitfinex-derivatives","SOLF0:USTF0",1772344239043,2.49983349,87.55,87.521,22.51482006]
["bitfinex-derivatives","SOLF0:USTF0",1772344239446,2.49983349,87.56,87.521,22.51482006]
["bitfinex-derivatives","SOLF0:USTF0",1772344252166,10.65515194,87.603,87.521,22.51482006]
["bitfinex-derivatives","SOLF0:USTF0",1772344252467,2.49983349,87.6,87.551,22.46630672]
["bitfinex-derivatives","SOLF0:USTF0",1772344253669,2.49983349,87.59,87.551,22.46630672]
["bitfinex-derivatives","SOLF0:USTF0",1772344254874,2.49983349,87.58,87.551,22.46630672]
["bitfinex-derivatives","SOLF0:USTF0",1772344255274,2.50459472,87.58,87.551,22.46630672]
["bitfinex-derivatives","SOLF0:USTF0",1772344256870,2.50459472,87.59,87.551,22.46630672]
["bitfinex-derivatives","SOLF0:USTF0",1772344257876,2.50459472,87.58,87.551,22.46630672]
["bitfinex-derivatives","SOLF0:USTF0",1772344261677,2.50459472,87.59,87.551,22.46630672]
["bitfinex-derivatives","SOLF0:USTF0",1772344261868,2.50459472,87.58,87.551,22.46630672]
["bitfinex-derivatives","SOLF0:USTF0",1772344262876,2.50459472,87.59,87.551,22.46630672]
["bitfinex-derivatives","SOLF0:USTF0",1772344265486,2.50459472,87.58,87.551,22.46630672]
["bitfinex-derivatives","SOLF0:USTF0",1772344267184,2.50459472,87.57,87.551,22.46630672]
["bitfinex-derivatives","SOLF0:USTF0",1772344267387,2.50459472,87.57,87.54,22.43852201]
["bitfinex-derivatives","SOLF0:USTF0",1772344295017,2.50459472,87.58,87.54,22.43852201]
["bitfinex-derivatives","SOLF0:USTF0",1772344297514,2.50459472,87.57,87.54,22.43852201]
["bitfinex-derivatives","SOLF0:USTF0",1772344304524,2.50459472,87.58,87.54,22.43852201]
["bitfinex-derivatives","SOLF0:USTF0",1772344305221,2.50459472,87.57,87.54,22.43852201]
["bitfinex-derivatives","SOLF0:USTF0",1772344310328,2.50459472,87.58,87.54,22.43852201]
["bitfinex-derivatives","SOLF0:USTF0",1772344312528,2.50459472,87.57,87.54,22.43852201]
["bitfinex-derivatives","SOLF0:USTF0",1772344314128,2.50459472,87.56,87.54,22.43852201]
["bitfinex-derivatives","SOLF0:USTF0",1772344314328,2.50459472,87.57,87.54,22.43852201]
["bitfinex-derivatives","SOLF0:USTF0",1772344315225,2.50565645,87.56,87.54,22.43852201]
["bitfinex-derivatives","SOLF0:USTF0",1772344318229,2.50565645,87.57,87.54,22.43852201]
["bitfinex-derivatives","SOLF0:USTF0",1772344320628,2.50565645,87.55,87.53,22.51296749]
["bitfinex-derivatives","SOLF0:USTF0",1772344322230,2.50565645,87.57,87.53,22.51296749]
["bitfinex-derivatives","SOLF0:USTF0",1772344322431,13.18369867,87.58,87.53,22.51296749]
["bitfinex-derivatives","SOLF0:USTF0",1772344322635,2.50565645,87.57,87.53,22.51296749]
["bitfinex-derivatives","SOLF0:USTF0",1772344325142,2.50565645,87.58,87.53,22.51296749]
["bitfinex-derivatives","SOLF0:USTF0",1772344326442,2.50565645,87.57,87.53,22.51296749]
["bitfinex-derivatives","SOLF0:USTF0",1772344326741,2.50565645,87.58,87.53,22.51296749]
["bitfinex-derivatives","SOLF0:USTF0",1772344330947,10.67804222,87.589,87.541,21.25858667]
["bitfinex-derivatives","SOLF0:USTF0",1772344331244,13.18369867,87.6,87.551,21.25858667]
["bitfinex-derivatives","SOLF0:USTF0",1772344331640,2.50565645,87.6,87.551,21.25858667]
["bitfinex-derivatives","SOLF0:USTF0",1772344334349,10.2733,87.603,87.551,21.25858667]
["bitfinex-derivatives","SOLF0:USTF0",1772344334350,2.50565645,87.59,87.551,21.25858667]
["bitfinex-derivatives","SOLF0:USTF0",1772344335545,2.50565645,87.6,87.551,21.25858667]
["bitfinex-derivatives","SOLF0:USTF0",1772344335745,21.16062377,87.621,87.551,21.25858667]
["bitfinex-derivatives","SOLF0:USTF0",1772344335746,2.50565645,87.58,87.551,21.25858667]
["bitfinex-derivatives","SOLF0:USTF0",1772344337143,2.50565645,87.57,87.539,21.32380491]
["bitfinex-derivatives","SOLF0:USTF0",1772344337348,2.50565645,87.56,87.539,21.32380491]
["bitfinex-derivatives","SOLF0:USTF0",1772344338353,2.50565645,87.55,87.517,21.36496621]
["bitfinex-derivatives","SOLF0:USTF0",1772344341361,2.50565645,87.54,87.517,21.36496621]
["bitfinex-derivatives","SOLF0:USTF0",1772344343957,2.50565645,87.53,87.501,21.2999544]
["bitfinex-derivatives","SOLF0:USTF0",1772344344152,2.50565645,87.51,87.483,10.69504937]
["bitfinex-derivatives","SOLF0:USTF0",1772344344359,2.50565645,87.52,87.475,10.69504937]
["bitfinex-derivatives","SOLF0:USTF0",1772344344557,10.67804222,87.556,87.477,10.69504937]
["bitfinex-derivatives","SOLF0:USTF0",1772344344758,2.50565645,87.52,87.477,10.69504937]
["bitfinex-derivatives","SOLF0:USTF0",1772344345356,2.50565645,87.52,87.473,10.69504937]
["bitfinex-derivatives","SOLF0:USTF0",1772344346259,10.67804222,87.556,87.47,2.50565645]
["bitfinex-derivatives","SOLF0:USTF0",1772344346260,2.50565645,87.51,87.474,10.68077441]
["bitfinex-derivatives","SOLF0:USTF0",1772344346858,2.50565645,87.52,87.474,10.68077441]
["bitfinex-derivatives","SOLF0:USTF0",1772344347059,2.50565645,87.51,87.474,10.68077441]
["bitfinex-derivatives","SOLF0:USTF0",1772344347259,2.50565645,87.52,87.474,10.68077441]
["bitfinex-derivatives","SOLF0:USTF0",1772344348566,2.50565645,87.51,87.474,10.68077441]
["bitfinex-derivatives","SOLF0:USTF0",1772344348863,2.50565645,87.5,87.474,10.68077441]
["bitfinex-derivatives","SOLF0:USTF0",1772344349065,2.50565645,87.5,87.46,10.65647923]
["bitfinex-derivatives","SOLF0:USTF0",1772344349265,2.50565645,87.53,87.481,10.65647923]
["bitfinex-derivatives","SOLF0:USTF0",1772344349969,2.50565645,87.51,87.46,10.69504937]
["bitfinex-derivatives","SOLF0:USTF0",1772344350272,0.37894728,87.515,87.47,2.50565645]
["bitfinex-derivatives","SOLF0:USTF0",1772344351570,2.50565645,87.51,87.47,2.50565645]
["bitfinex-derivatives","SOLF0:USTF0",1772344351765,2.50565645,87.51,87.46,2.50565645]
["bitfinex-derivatives","SOLF0:USTF0",1772344351967,2.50565645,87.51,87.461,5.54037401]
["bitfinex-derivatives","SOLF0:USTF0",1772344352968,0.37894728,87.515,87.471,5.54037401]
["bitfinex-derivatives","SOLF0:USTF0",1772344354868,2.50565645,87.53,87.481,5.54037401]
["bitfinex-derivatives","SOLF0:USTF0",1772344356066,0.35679988,87.548,87.483,5.54037401]
["bitfinex-derivatives","SOLF0:USTF0",1772344356371,2.50565645,87.54,87.501,5.54037401]
["bitfinex-derivatives","SOLF0:USTF0",1772344356567,0.36515478,87.539,87.501,5.54037401]
["bitfinex-derivatives","SOLF0:USTF0",1772344358674,10.2797,87.548,87.501,5.54037401]
["bitfinex-derivatives","SOLF0:USTF0",1772344359066,2.50565645,87.54,87.501,5.54037401]
["bitfinex-derivatives","SOLF0:USTF0",1772344360671,0.42051739,87.539,87.501,5.54037401]
["bitfinex-derivatives","SOLF0:USTF0",1772344361178,2.50565645,87.53,87.501,5.54037401]
["bitfinex-derivatives","SOLF0:USTF0",1772344362173,5.54538177,87.509,87.436,14.16501632]
["bitfinex-derivatives","SOLF0:USTF0",1772344362471,5.54538177,87.499,87.44,2.50565645]
["bitfinex-derivatives","SOLF0:USTF0",1772344362671,5.54538177,87.499,87.45,2.50565645]
["bitfinex-derivatives","SOLF0:USTF0",1772344364269,5.54538177,87.499,87.451,5.54037401]
["bitfinex-derivatives","SOLF0:USTF0",1772344364474,2.50565645,87.49,87.451,5.54037401]
["bitfinex-derivatives","SOLF0:USTF0",1772344366084,5.54538177,87.499,87.451,5.54037401]
["bitfinex-derivatives","SOLF0:USTF0",1772344366681,5.11620262,87.526,87.461,5.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1772344366985,2.50565645,87.51,87.461,5.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1772344368185,2.50565645,87.5,87.461,5.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1772344368586,2.50565645,87.51,87.461,5.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1772344375282,5.20471974,87.499,87.42,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344375486,2.50907052,87.49,87.441,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344375687,2.50907052,87.49,87.451,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344376086,5.20471974,87.498,87.451,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344378192,2.50907052,87.51,87.461,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344378591,7.71379026,87.51,87.461,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344378790,5.20471974,87.509,87.461,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344379190,7.71379026,87.52,87.471,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344379387,5.20471974,87.519,87.471,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344380797,2.50907052,87.53,87.481,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344382992,7.71379026,87.53,87.481,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344384393,2.50907052,87.52,87.481,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344384592,5.20471974,87.509,87.468,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344389500,2.50907052,87.5,87.468,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344390600,5.20471974,87.489,87.445,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344390793,2.50907052,87.49,87.445,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344390994,7.71379026,87.5,87.45,2.50907052]
["bitfinex-derivatives","SOLF0:USTF0",1772344391193,7.71379026,87.5,87.451,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344392896,7.71379026,87.49,87.451,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344397804,5.5899662,87.489,87.451,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344402211,2.50907052,87.49,87.451,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344402611,5.5899662,87.489,87.451,5.59093775]
["bitfinex-derivatives","SOLF0:USTF0",1772344403512,2.50907052,87.48,87.441,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344403903,8.09903672,87.48,87.441,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344408912,2.50907052,87.49,87.441,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344409119,8.09903672,87.49,87.441,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344409316,5.5899662,87.489,87.441,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344410218,2.50907052,87.48,87.441,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344413521,8.09903672,87.48,87.441,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344415013,2.50907052,87.46,87.427,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344415215,5.5899662,87.469,87.427,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344417921,2.50907052,87.47,87.431,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344421532,5.5899662,87.469,87.431,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344423528,5.5899662,87.486,87.431,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344423831,5.5899662,87.479,87.431,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344424033,2.50907052,87.47,87.431,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344424834,5.5899662,87.469,87.431,5.43175348]
["bitfinex-derivatives","SOLF0:USTF0",1772344426427,2.50907052,87.46,87.421,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344426631,5.6983336,87.459,87.421,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344429636,2.50907052,87.45,87.421,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344430434,5.6983336,87.449,87.403,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344430640,5.6983336,87.439,87.403,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344431032,2.50907052,87.43,87.403,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344432038,5.6983336,87.439,87.403,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344432335,5.6983336,87.419,87.335,21.22102939]
["bitfinex-derivatives","SOLF0:USTF0",1772344432540,2.50907052,87.42,87.37,2.50907052]
["bitfinex-derivatives","SOLF0:USTF0",1772344433441,2.50907052,87.4,87.35,2.50907052]
["bitfinex-derivatives","SOLF0:USTF0",1772344434241,5.6983336,87.409,87.36,2.50907052]
["bitfinex-derivatives","SOLF0:USTF0",1772344434439,5.6983336,87.409,87.361,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344434639,2.50907052,87.42,87.371,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344435040,2.50907052,87.41,87.371,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344437245,2.5144461,87.41,87.371,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344439940,5.6983336,87.416,87.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772344439941,2.5144461,87.4,87.351,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344440741,2.5144461,87.4,87.311,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1772344440742,2.5144461,87.37,87.311,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344440945,107.3238,87.445,87.311,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344440946,2.5144461,87.36,87.311,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344441140,2.5144461,87.38,87.331,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344442439,5.6983336,87.382,87.331,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344442440,2.5144461,87.37,87.331,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344442636,2.5144461,87.38,87.331,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344444141,2.5144461,87.38,87.334,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344445047,2.5144461,87.37,87.334,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344446345,5.6983336,87.394,87.351,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344446549,2.5144461,87.39,87.351,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344450745,2.5144461,87.38,87.339,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344455956,5.6983336,87.389,87.343,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344456154,2.5144461,87.39,87.343,5.53483034]
["bitfinex-derivatives","SOLF0:USTF0",1772344456953,2.5144461,87.39,87.348,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344458956,2.5144461,87.39,87.351,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344460152,2.5144461,87.37,87.337,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344460348,2.5144461,87.38,87.337,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344461960,2.5144461,87.38,87.34,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344462461,5.2191538,87.385,87.345,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344463953,5.2191538,87.385,87.347,15.77777841]
["bitfinex-derivatives","SOLF0:USTF0",1772344464456,2.5144461,87.39,87.35,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344465257,2.5144461,87.4,87.352,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344465464,2.5144461,87.41,87.361,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344465653,7.7335999,87.41,87.361,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344465860,2.5144461,87.4,87.361,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344466969,5.2191538,87.399,87.361,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344467859,5.2191538,87.379,87.342,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344469068,5.2191538,87.379,87.344,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344470262,2.5144461,87.36,87.316,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344471973,2.5144461,87.35,87.317,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344473775,2.5144461,87.35,87.307,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344474968,2.5144461,87.35,87.311,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344475966,2.5144461,87.35,87.313,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344476672,5.2191538,87.373,87.318,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344476870,2.5144461,87.37,87.321,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344477472,2.5144461,87.36,87.321,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344478078,2.5144461,87.36,87.322,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344478877,2.5144461,87.36,87.324,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344479979,2.5144461,87.36,87.327,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772344480382,7.7335999,87.36,87.324,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344481682,2.5144461,87.34,87.303,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344484879,2.5144461,87.33,87.291,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344485382,5.2191538,87.339,87.291,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344486279,2.5144461,87.33,87.291,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344486483,5.2191538,87.339,87.291,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344487081,2.5144461,87.33,87.291,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344487383,5.2191538,87.339,87.291,5.47437841]
["bitfinex-derivatives","SOLF0:USTF0",1772344488987,5.2191538,87.339,87.294,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344489688,5.2191538,87.339,87.299,15.93330617]
["bitfinex-derivatives","SOLF0:USTF0",1772344489888,5.2191538,87.339,87.3,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344490283,2.5144461,87.33,87.3,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344490581,5.2191538,87.339,87.3,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344491689,2.5144461,87.34,87.272,63.18997698]
["bitfinex-derivatives","SOLF0:USTF0",1772344491690,5.83367413,87.319,87.276,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344491989,2.5144461,87.32,87.276,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344492193,5.83367413,87.319,87.276,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344492786,2.5144461,87.33,87.281,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344493292,8.34812023,87.33,87.281,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344493592,2.5144461,87.3,87.251,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344493791,5.83367413,87.289,87.241,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344494296,5.83367413,87.289,87.244,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344494495,2.5144461,87.29,87.251,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344494695,5.83367413,87.299,87.251,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344495191,5.83367413,87.309,87.261,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344495590,2.5144461,87.3,87.261,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344495893,5.83367413,87.309,87.261,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344496091,5.83367413,87.299,87.197,14.13510352]
["bitfinex-derivatives","SOLF0:USTF0",1772344496289,5.83367413,87.299,87.25,2.5144461]
["bitfinex-derivatives","SOLF0:USTF0",1772344496684,5.83367413,87.299,87.26,2.5144461]
["bitfinex-derivatives","SOLF0:USTF0",1772344497294,5.83367413,87.299,87.26,2.52032108]
["bitfinex-derivatives","SOLF0:USTF0",1772344497991,5.83367413,87.299,87.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772344497992,5.83367413,87.299,87.24,2.52032108]
["bitfinex-derivatives","SOLF0:USTF0",1772344498191,5.83367413,87.299,87.241,5.43706323]
["bitfinex-derivatives","SOLF0:USTF0",1772344498389,2.52032108,87.28,87.241,5.43706323]
["bitfinex-derivatives","SOLF0:USTF0",1772344498592,8.35399521,87.28,87.241,5.43706323]
["bitfinex-derivatives","SOLF0:USTF0",1772344499088,5.83367413,87.279,87.228,5.44298922]
["bitfinex-derivatives","SOLF0:USTF0",1772344499294,2.52032108,87.27,87.228,5.44298922]
["bitfinex-derivatives","SOLF0:USTF0",1772344500194,5.83367413,87.279,87.23,2.52032108]
["bitfinex-derivatives","SOLF0:USTF0",1772344500385,5.83367413,87.279,87.236,17.89745742]
["bitfinex-derivatives","SOLF0:USTF0",1772344500591,5.83367413,87.279,87.24,2.52032108]
["bitfinex-derivatives","SOLF0:USTF0",1772344500995,2.52032108,87.29,87.241,5.53470869]
["bitfinex-derivatives","SOLF0:USTF0",1772344501386,5.83367413,87.314,87.251,5.54156373]
["bitfinex-derivatives","SOLF0:USTF0",1772344501592,2.52032108,87.3,87.251,5.54156373]
["bitfinex-derivatives","SOLF0:USTF0",1772344501889,5.83367413,87.314,87.236,12.3616388]
["bitfinex-derivatives","SOLF0:USTF0",1772344501890,5.83367413,87.309,87.26,8.07332562]
["bitfinex-derivatives","SOLF0:USTF0",1772344502090,2.52032108,87.3,87.26,5.55300454]
["bitfinex-derivatives","SOLF0:USTF0",1772344503085,5.83367413,87.309,87.26,8.07332562]
["bitfinex-derivatives","SOLF0:USTF0",1772344503291,2.52032108,87.3,87.26,5.55300454]
["bitfinex-derivatives","SOLF0:USTF0",1772344503895,2.52032108,87.28,87.242,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344504397,5.83367413,87.279,87.236,12.3616388]
["bitfinex-derivatives","SOLF0:USTF0",1772344504788,8.35399521,87.27,87.236,12.3616388]
["bitfinex-derivatives","SOLF0:USTF0",1772344506392,2.52032108,87.28,87.237,5.61495712]
["bitfinex-derivatives","SOLF0:USTF0",1772344506587,2.52032108,87.28,87.241,5.61495712]
["bitfinex-derivatives","SOLF0:USTF0",1772344506787,5.83367413,87.286,87.241,5.61495712]
["bitfinex-derivatives","SOLF0:USTF0",1772344506991,2.52032108,87.29,87.25,2.52032108]
["bitfinex-derivatives","SOLF0:USTF0",1772344507497,2.52032108,87.29,87.241,5.61495712]
["bitfinex-derivatives","SOLF0:USTF0",1772344507899,2.52032108,87.31,87.261,5.59348944]
["bitfinex-derivatives","SOLF0:USTF0",1772344508295,2.52032108,87.32,87.271,5.59979028]
["bitfinex-derivatives","SOLF0:USTF0",1772344509199,5.83367413,87.329,87.28,5.59879582]
["bitfinex-derivatives","SOLF0:USTF0",1772344509499,2.52032108,87.32,87.28,5.59879582]
["bitfinex-derivatives","SOLF0:USTF0",1772344510196,2.52032108,87.31,87.27,2.52032108]
["bitfinex-derivatives","SOLF0:USTF0",1772344511999,5.83367413,87.319,87.271,5.61486248]
["bitfinex-derivatives","SOLF0:USTF0",1772344513709,10.3055,87.329,87.274,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344514011,2.52032108,87.32,87.274,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344516301,2.52032108,87.33,87.277,5.62430617]
["bitfinex-derivatives","SOLF0:USTF0",1772344516905,2.52032108,87.33,87.28,5.79874194]
["bitfinex-derivatives","SOLF0:USTF0",1772344517102,2.52032108,87.33,87.281,5.79874194]
["bitfinex-derivatives","SOLF0:USTF0",1772344518106,5.42429061,87.349,87.291,5.84282887]
["bitfinex-derivatives","SOLF0:USTF0",1772344518410,2.52032108,87.34,87.291,5.84282887]
["bitfinex-derivatives","SOLF0:USTF0",1772344521107,2.52032108,87.35,87.3,2.52032108]
["bitfinex-derivatives","SOLF0:USTF0",1772344521307,2.52032108,87.35,87.236,33.58266819]
["bitfinex-derivatives","SOLF0:USTF0",1772344521308,5.42429061,87.339,87.291,5.77093921]
["bitfinex-derivatives","SOLF0:USTF0",1772344521703,2.52032108,87.33,87.291,5.77093921]
["bitfinex-derivatives","SOLF0:USTF0",1772344522412,2.52032108,87.32,87.291,5.77093921]
["bitfinex-derivatives","SOLF0:USTF0",1772344522612,2.52032108,87.32,87.274,5.73885915]
["bitfinex-derivatives","SOLF0:USTF0",1772344525616,7.94461169,87.32,87.274,5.73885915]
["bitfinex-derivatives","SOLF0:USTF0",1772344525817,5.42429061,87.319,87.274,5.73885915]
["bitfinex-derivatives","SOLF0:USTF0",1772344527718,2.52032108,87.31,87.274,5.73885915]
["bitfinex-derivatives","SOLF0:USTF0",1772344529414,5.42429061,87.319,87.274,5.73885915]
["bitfinex-derivatives","SOLF0:USTF0",1772344530520,5.42429061,87.319,87.276,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772344533019,2.52032108,87.31,87.276,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772344534124,5.42429061,87.309,87.276,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772344534429,2.52032108,87.3,87.276,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772344535126,2.52032108,87.29,87.266,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1772344535331,2.108e-05,87.29,87.266,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1772344535725,2.52032108,87.3,87.266,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1772344536328,5.42429061,87.299,87.266,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1772344536633,5.42429061,87.299,87.256,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772344537025,5.42429061,87.299,87.256,16.13274988]
["bitfinex-derivatives","SOLF0:USTF0",1772344538634,5.42429061,87.299,87.257,5.81123784]
["bitfinex-derivatives","SOLF0:USTF0",1772344539431,5.42429061,87.299,87.258,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1772344539635,2.52032108,87.29,87.258,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1772344540128,2.52032108,87.29,87.259,5.90306521]
["bitfinex-derivatives","SOLF0:USTF0",1772344540524,5.42429061,87.299,87.264,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772344540833,5.42429061,87.299,87.264,16.21553014]
["bitfinex-derivatives","SOLF0:USTF0",1772344541029,5.42429061,87.299,87.265,5.90243613]
["bitfinex-derivatives","SOLF0:USTF0",1772344544028,2.52032108,87.31,87.265,5.90243613]
["bitfinex-derivatives","SOLF0:USTF0",1772344545034,2.52032108,87.31,87.275,16.22044821]
["bitfinex-derivatives","SOLF0:USTF0",1772344547635,2.52032108,87.31,87.277,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1772344547834,2.52032108,87.31,87.278,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344549037,2.52032108,87.31,87.283,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1772344550737,2.52032108,87.31,87.278,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344556037,2.52032108,87.29,87.255,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344556337,2.52032108,87.27,87.255,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344556640,2.52032108,87.28,87.255,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344559243,2.52180984,87.28,87.255,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344559845,2.52180984,87.27,87.242,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344560844,2.52180984,87.28,87.242,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344563243,5.41983304,87.299,87.255,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344563444,2.52180984,87.31,87.261,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344564948,2.52180984,87.31,87.268,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344565751,2.52180984,87.3,87.268,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344566447,2.52180984,87.29,87.257,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772344570041,7.94164288,87.29,87.257,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772344570343,2.52180984,87.28,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772344571051,2.52180984,87.27,87.243,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344573646,2.52180984,87.27,87.238,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1772344573647,5.41983304,87.302,87.245,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344573951,2.52180984,87.28,87.245,5.88951853]
["bitfinex-derivatives","SOLF0:USTF0",1772344574948,2.52180984,87.28,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772344575252,5.41983304,87.279,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772344577251,2.52180984,87.28,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772344577554,2.52180984,87.28,87.249,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344578249,2.52180984,87.28,87.25,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1772344578450,2.52180984,87.28,87.249,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344583759,8.07227824,87.29,87.249,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344587961,5.5504684,87.289,87.249,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344588362,2.52180984,87.28,87.249,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344591860,5.5504684,87.289,87.249,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344592465,2.52180984,87.28,87.249,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344592658,2.52180984,87.28,87.202,21.27995424]
["bitfinex-derivatives","SOLF0:USTF0",1772344592659,5.5504684,87.287,87.241,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344593365,5.5504684,87.299,87.251,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344597663,5.5504684,87.299,87.246,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1772344597867,10.3079,87.309,87.252,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344597868,2.52180984,87.29,87.252,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344599067,2.52180984,87.29,87.254,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344600765,5.5504684,87.299,87.256,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344601970,5.5504684,87.299,87.259,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1772344602771,5.5504684,87.299,87.259,16.01742777]
["bitfinex-derivatives","SOLF0:USTF0",1772344602975,5.5504684,87.299,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772344605776,2.52180984,87.29,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772344606481,2.52180984,87.29,87.26,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344607380,5.5504684,87.299,87.26,5.70382777]
["bitfinex-derivatives","SOLF0:USTF0",1772344607982,7.96516511,87.31,87.262,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344608181,5.44335527,87.309,87.262,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344608876,2.52180984,87.3,87.262,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344610089,5.44335527,87.309,87.262,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344610388,2.52180984,87.3,87.262,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344612485,5.44335527,87.309,87.262,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344613283,5.44335527,87.319,87.271,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344613488,5.44335527,87.309,87.271,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344615495,5.44335527,87.309,87.273,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344616788,5.44335527,87.309,87.276,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344617594,5.527e-05,87.309,87.279,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1772344620403,1.99375519,87.339,87.254,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344620404,5.44335527,87.299,87.254,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344620596,5.44335527,87.299,87.225,20.6356]
["bitfinex-derivatives","SOLF0:USTF0",1772344620597,2.52180984,87.27,87.232,14.13510352]
["bitfinex-derivatives","SOLF0:USTF0",1772344620799,2.52180984,87.27,87.231,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344621096,9.84e-06,87.27,87.231,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344621398,8.786e-05,87.27,87.237,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344621599,5.44335527,87.279,87.237,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344622101,5.44335527,87.279,87.237,15.73882198]
["bitfinex-derivatives","SOLF0:USTF0",1772344623203,5.44335527,87.269,87.237,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772344623703,4.313e-05,87.27,87.237,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772344625203,2.52208786,87.29,87.244,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344625506,5.44335527,87.269,87.231,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344628197,5.44335527,87.269,87.225,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1772344628403,5.44335527,87.259,87.225,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1772344632102,5.44335527,87.259,87.219,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344633706,5.44335527,87.249,87.216,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1772344635008,5.44335527,87.262,87.223,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344635303,5.44335527,87.259,87.211,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344635506,2.52208786,87.25,87.211,5.42242198]
["bitfinex-derivatives","SOLF0:USTF0",1772344636498,8.42345521,87.23,87.188,14.13510352]
["bitfinex-derivatives","SOLF0:USTF0",1772344636702,20.6164,87.307,87.185,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344636703,2.52208786,87.22,87.185,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344638010,2.52208786,87.22,87.186,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1772344641605,5.90136735,87.229,87.161,14.13510352]
["bitfinex-derivatives","SOLF0:USTF0",1772344641606,5.90136735,87.229,87.19,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344641908,5.81981487,87.246,87.201,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344642912,5.81981487,87.246,87.212,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1772344644115,2.52208786,87.25,87.212,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1772344644911,2.52208786,87.26,87.221,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344645112,8.35234786,87.27,87.221,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344645614,2.52208786,87.26,87.221,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344645916,2.52208786,87.26,87.227,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1772344647014,2.52208786,87.26,87.227,15.74847878]
["bitfinex-derivatives","SOLF0:USTF0",1772344647711,2.52208786,87.26,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772344647912,5.83026,87.27,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772344647913,8.35234786,87.27,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772344648715,8.35234786,87.27,87.231,15.74797878]
["bitfinex-derivatives","SOLF0:USTF0",1772344648915,8.35234786,87.27,87.232,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344653518,5.82804858,87.269,87.232,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344655414,5.82939492,87.294,87.236,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344655613,10.3077,87.311,87.194,20.6429]
["bitfinex-derivatives","SOLF0:USTF0",1772344655614,2.52208786,87.3,87.251,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344657022,2.52208786,87.3,87.257,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344658425,2.52208786,87.3,87.26,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344663233,10.3077,87.311,87.26,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344663234,2.52208786,87.29,87.26,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344663424,5.83545175,87.299,87.26,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344663931,2.52208786,87.29,87.248,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344664228,5.83545175,87.299,87.248,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344665122,5.83545175,87.299,87.251,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344665931,2.52208786,87.29,87.251,5.43097878]
["bitfinex-derivatives","SOLF0:USTF0",1772344667831,10.59210789,87.323,87.253,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344668031,5.68007489,87.373,87.311,3.25388809]
["bitfinex-derivatives","SOLF0:USTF0",1772344668226,2.52208786,87.39,87.33,2.52208786]
["bitfinex-derivatives","SOLF0:USTF0",1772344668430,2.52208786,87.39,87.268,30.42687918]
["bitfinex-derivatives","SOLF0:USTF0",1772344668431,2.52208786,87.39,87.34,2.52208786]
["bitfinex-derivatives","SOLF0:USTF0",1772344668730,5.68007489,87.394,87.35,2.52208786]
["bitfinex-derivatives","SOLF0:USTF0",1772344668927,2.52208786,87.39,87.34,2.52208786]
["bitfinex-derivatives","SOLF0:USTF0",1772344669434,2.52208786,87.38,87.33,2.52208786]
["bitfinex-derivatives","SOLF0:USTF0",1772344669639,2.52208786,87.36,87.31,2.52208786]
["bitfinex-derivatives","SOLF0:USTF0",1772344670133,2.52208786,87.36,87.311,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344671035,2.52208786,87.36,87.279,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1772344671036,2.52208786,87.33,87.28,2.52208786]
["bitfinex-derivatives","SOLF0:USTF0",1772344671937,2.52208786,87.33,87.281,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772344672136,2.52208786,87.33,87.29,2.52208786]
["bitfinex-derivatives","SOLF0:USTF0",1772344672338,2.52208786,87.34,87.29,2.52208786]
["bitfinex-derivatives","SOLF0:USTF0",1772344673037,5.68007489,87.339,87.287,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344673335,5.68007489,87.339,87.29,2.52208786]
["bitfinex-derivatives","SOLF0:USTF0",1772344674736,5.68007489,87.339,87.287,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344674936,5.68007489,87.339,87.29,2.52208786]
["bitfinex-derivatives","SOLF0:USTF0",1772344675439,5.68007489,87.339,87.29,8.29806381]
["bitfinex-derivatives","SOLF0:USTF0",1772344679644,5.68007489,87.339,87.291,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344681045,5.68007489,87.362,87.311,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344681249,5.68007489,87.359,87.311,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344681447,5.68007489,87.339,87.29,2.5172621]
["bitfinex-derivatives","SOLF0:USTF0",1772344682145,5.68007489,87.339,87.296,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772344682447,5.68007489,87.339,87.29,2.5172621]
["bitfinex-derivatives","SOLF0:USTF0",1772344682849,5.68007489,87.339,87.29,8.29323805]
["bitfinex-derivatives","SOLF0:USTF0",1772344683051,5.68007489,87.339,87.291,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344684351,2.5172621,87.35,87.301,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344686851,5.68007489,87.35,87.301,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344687051,5.68007489,87.35,87.303,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344687253,8.19733699,87.35,87.303,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344688254,5.68007489,87.349,87.303,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344688652,2.5172621,87.34,87.303,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344690448,5.68007489,87.349,87.303,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344690647,8.19733699,87.34,87.303,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344693958,5.68007489,87.352,87.303,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344694159,2.5172621,87.35,87.303,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344694859,2.5172621,87.34,87.303,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344695058,5.68007489,87.349,87.303,5.77597595]
["bitfinex-derivatives","SOLF0:USTF0",1772344696862,5.52795485,87.339,87.281,5.69396119]
["bitfinex-derivatives","SOLF0:USTF0",1772344697857,5.52795485,87.339,87.285,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1772344698158,5.52795485,87.339,87.286,5.69396119]
["bitfinex-derivatives","SOLF0:USTF0",1772344699562,2.5172621,87.33,87.286,5.69396119]
["bitfinex-derivatives","SOLF0:USTF0",1772344703466,5.52795485,87.339,87.286,5.69396119]
["bitfinex-derivatives","SOLF0:USTF0",1772344703667,2.5172621,87.33,87.286,5.69396119]
["bitfinex-derivatives","SOLF0:USTF0",1772344708165,5.52795485,87.329,87.286,5.69396119]
["bitfinex-derivatives","SOLF0:USTF0",1772344708371,5.52795485,87.319,87.275,5.69396119]
["bitfinex-derivatives","SOLF0:USTF0",1772344710073,5.52795485,87.319,87.277,5.69396119]
["bitfinex-derivatives","SOLF0:USTF0",1772344710872,5.52795485,87.319,87.279,5.69396119]
["bitfinex-derivatives","SOLF0:USTF0",1772344715171,5.52795485,87.319,87.281,5.69396119]
["bitfinex-derivatives","SOLF0:USTF0",1772344730982,6.11677415,87.309,87.27,16.16527019]
["bitfinex-derivatives","SOLF0:USTF0",1772344731382,6.11677415,87.309,87.271,5.85277019]
["bitfinex-derivatives","SOLF0:USTF0",1772344748085,2.51974666,87.3,87.261,5.85277019]
["bitfinex-derivatives","SOLF0:USTF0",1772344748296,6.11677415,87.299,87.261,5.85277019]
["bitfinex-derivatives","SOLF0:USTF0",1772344752305,6.11677415,87.299,87.268,36.27964937]
["bitfinex-derivatives","SOLF0:USTF0",1772344752699,6.11677415,87.299,87.25,2.51974666]
["bitfinex-derivatives","SOLF0:USTF0",1772344752700,2.51974666,87.29,87.256,5.85277019]
["bitfinex-derivatives","SOLF0:USTF0",1772344756802,6.11677415,87.299,87.256,5.85277019]
["bitfinex-derivatives","SOLF0:USTF0",1772344758107,6.11677415,87.299,87.25,2.51974666]
["bitfinex-derivatives","SOLF0:USTF0",1772344758108,6.11677415,87.299,87.258,5.93726306]
["bitfinex-derivatives","SOLF0:USTF0",1772344761307,6.11677415,87.299,87.257,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772344761308,6.11677415,87.299,87.261,5.93726306]
["bitfinex-derivatives","SOLF0:USTF0",1772344762308,6.11677415,87.299,87.263,5.93726306]
["bitfinex-derivatives","SOLF0:USTF0",1772344764310,8.45922581,87.31,87.266,5.93726306]
["bitfinex-derivatives","SOLF0:USTF0",1772344764909,5.93947915,87.309,87.266,5.93726306]
["bitfinex-derivatives","SOLF0:USTF0",1772344778626,5.93947915,87.299,87.256,5.93726306]
["bitfinex-derivatives","SOLF0:USTF0",1772344780020,5.93947915,87.299,87.258,5.93726306]
["bitfinex-derivatives","SOLF0:USTF0",1772344785132,5.93947915,87.299,87.26,5.93726306]
["bitfinex-derivatives","SOLF0:USTF0",1772344786534,5.93947915,87.299,87.263,5.93893255]
["bitfinex-derivatives","SOLF0:USTF0",1772344790231,5.93947915,87.299,87.267,5.67612428]
["bitfinex-derivatives","SOLF0:USTF0",1772344794838,5.93947915,87.299,87.227,11.20418283]
["bitfinex-derivatives","SOLF0:USTF0",1772344795034,2.51974666,87.27,87.227,11.20418283]
["bitfinex-derivatives","SOLF0:USTF0",1772344795232,2.51974666,87.28,87.227,11.20418283]
["bitfinex-derivatives","SOLF0:USTF0",1772344795537,2.51974666,87.3,87.241,11.20418283]
["bitfinex-derivatives","SOLF0:USTF0",1772344795837,2.51974666,87.3,87.243,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1772344796032,2.51974666,87.3,87.244,11.2039359]
["bitfinex-derivatives","SOLF0:USTF0",1772344796429,2.51974666,87.3,87.248,11.2039359]
["bitfinex-derivatives","SOLF0:USTF0",1772344797534,2.51974666,87.29,87.248,11.2039359]
["bitfinex-derivatives","SOLF0:USTF0",1772344802345,10.3078,87.31,87.248,11.2039359]
["bitfinex-derivatives","SOLF0:USTF0",1772344802542,2.51974666,87.3,87.251,11.25361186]
["bitfinex-derivatives","SOLF0:USTF0",1772344802949,2.51974666,87.29,87.251,11.25361186]
["bitfinex-derivatives","SOLF0:USTF0",1772344803245,2.52115529,87.29,87.251,11.25361186]
["bitfinex-derivatives","SOLF0:USTF0",1772344804048,10.3078,87.31,87.251,11.25361186]
["bitfinex-derivatives","SOLF0:USTF0",1772344804049,2.52115529,87.3,87.251,11.25361186]
["bitfinex-derivatives","SOLF0:USTF0",1772344804349,2.52115529,87.31,87.261,11.25037986]
["bitfinex-derivatives","SOLF0:USTF0",1772344805448,11.46,87.345,87.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772344805449,2.52115529,87.32,87.271,11.40174159]
["bitfinex-derivatives","SOLF0:USTF0",1772344805949,2.52115529,87.33,87.281,11.40174159]
["bitfinex-derivatives","SOLF0:USTF0",1772344806845,2.52115529,87.35,87.301,11.40180933]
["bitfinex-derivatives","SOLF0:USTF0",1772344807043,2.52115529,87.36,87.311,11.4608336]
["bitfinex-derivatives","SOLF0:USTF0",1772344809050,2.52115529,87.36,87.321,11.13749475]
["bitfinex-derivatives","SOLF0:USTF0",1772344809554,2.52115529,87.37,87.323,11.13749475]
["bitfinex-derivatives","SOLF0:USTF0",1772344809746,2.52115529,87.37,87.331,11.13749475]
["bitfinex-derivatives","SOLF0:USTF0",1772344810051,10.2983,87.39,87.331,11.13749475]
["bitfinex-derivatives","SOLF0:USTF0",1772344810052,2.52115529,87.38,87.331,11.13749475]
["bitfinex-derivatives","SOLF0:USTF0",1772344810747,2.52115529,87.39,87.341,11.13719752]
["bitfinex-derivatives","SOLF0:USTF0",1772344812550,2.52115529,87.37,87.341,11.13719752]
["bitfinex-derivatives","SOLF0:USTF0",1772344812750,2.52115529,87.38,87.341,11.13719752]
["bitfinex-derivatives","SOLF0:USTF0",1772344813654,2.52115529,87.4,87.351,10.95151873]
["bitfinex-derivatives","SOLF0:USTF0",1772344815146,2.52115529,87.4,87.361,10.94747382]
["bitfinex-derivatives","SOLF0:USTF0",1772344815552,2.52115529,87.37,87.321,10.94747382]
["bitfinex-derivatives","SOLF0:USTF0",1772344816550,10.49912497,87.428,87.321,10.94747382]
["bitfinex-derivatives","SOLF0:USTF0",1772344816749,1.99162145,87.433,87.321,10.94747382]
["bitfinex-derivatives","SOLF0:USTF0",1772344816750,2.52115529,87.35,87.321,10.94747382]
["bitfinex-derivatives","SOLF0:USTF0",1772344818761,2.52115529,87.36,87.321,10.94747382]
["bitfinex-derivatives","SOLF0:USTF0",1772344819560,2.52115529,87.35,87.321,10.94747382]
["bitfinex-derivatives","SOLF0:USTF0",1772344821064,2.52115529,87.35,87.244,160.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772344821065,2.52115529,87.33,87.298,10.97612043]
["bitfinex-derivatives","SOLF0:USTF0",1772344826468,10.2996,87.379,87.303,11.0512859]
["bitfinex-derivatives","SOLF0:USTF0",1772344826668,2.52115529,87.35,87.303,11.0512859]
["bitfinex-derivatives","SOLF0:USTF0",1772344827067,2.52115529,87.35,87.311,11.05537163]
["bitfinex-derivatives","SOLF0:USTF0",1772344828066,2.52115529,87.34,87.311,11.05537163]
["bitfinex-derivatives","SOLF0:USTF0",1772344828772,2.52115529,87.33,87.301,11.05504863]
["bitfinex-derivatives","SOLF0:USTF0",1772344830265,10.3021,87.358,87.301,11.05504863]
["bitfinex-derivatives","SOLF0:USTF0",1772344830469,2.52115529,87.34,87.301,11.05504863]
["bitfinex-derivatives","SOLF0:USTF0",1772344832065,2.52115529,87.35,87.301,11.05504863]
["bitfinex-derivatives","SOLF0:USTF0",1772344832270,2.52115529,87.34,87.301,11.05504863]
["bitfinex-derivatives","SOLF0:USTF0",1772344833968,2.52115529,87.33,87.301,11.05504863]
["bitfinex-derivatives","SOLF0:USTF0",1772344835668,2.52115529,87.34,87.301,11.05504863]
["bitfinex-derivatives","SOLF0:USTF0",1772344837677,2.52115529,87.33,87.301,11.05504863]
["bitfinex-derivatives","SOLF0:USTF0",1772344837978,2.52115529,87.32,87.282,11.09842477]
["bitfinex-derivatives","SOLF0:USTF0",1772344841676,160.2257,87.375,87.268,11.11155649]
["bitfinex-derivatives","SOLF0:USTF0",1772344841874,2.52115529,87.29,87.268,11.11155649]
["bitfinex-derivatives","SOLF0:USTF0",1772344842683,10.51618201,87.368,87.268,11.11155649]
["bitfinex-derivatives","SOLF0:USTF0",1772344842883,2.52115529,87.3,87.268,11.11155649]
["bitfinex-derivatives","SOLF0:USTF0",1772344849385,2.52115529,87.29,87.268,11.11155649]
["bitfinex-derivatives","SOLF0:USTF0",1772344850583,2.52115529,87.28,87.256,11.1440264]
["bitfinex-derivatives","SOLF0:USTF0",1772344852786,2.52115529,87.29,87.256,11.1440264]
["bitfinex-derivatives","SOLF0:USTF0",1772344855282,2.52115529,87.3,87.256,11.1440264]
["bitfinex-derivatives","SOLF0:USTF0",1772344856988,2.52115529,87.3,87.259,11.10952572]
["bitfinex-derivatives","SOLF0:USTF0",1772344858889,2.52115529,87.29,87.259,11.10952572]
["bitfinex-derivatives","SOLF0:USTF0",1772344860488,2.52115529,87.28,87.241,11.10890068]
["bitfinex-derivatives","SOLF0:USTF0",1772344860887,2.52115529,87.27,87.229,21.42080443]
["bitfinex-derivatives","SOLF0:USTF0",1772344861086,2.52115529,87.26,87.229,11.10350443]
["bitfinex-derivatives","SOLF0:USTF0",1772344861885,2.52115529,87.28,87.23,2.52115529]
["bitfinex-derivatives","SOLF0:USTF0",1772344862196,2.52115529,87.29,87.241,11.10338549]
["bitfinex-derivatives","SOLF0:USTF0",1772344862483,2.52115529,87.31,87.263,11.10338549]
["bitfinex-derivatives","SOLF0:USTF0",1772344865287,2.52007164,87.31,87.263,11.10338549]
["bitfinex-derivatives","SOLF0:USTF0",1772344866594,2.52007164,87.33,87.281,11.11101285]
["bitfinex-derivatives","SOLF0:USTF0",1772344866980,10.3042,87.34,87.281,11.11101285]
["bitfinex-derivatives","SOLF0:USTF0",1772344866981,2.52007164,87.32,87.281,11.11101285]
["bitfinex-derivatives","SOLF0:USTF0",1772344869192,11.46,87.351,87.271,11.07913257]
["bitfinex-derivatives","SOLF0:USTF0",1772344869392,2.52007164,87.3,87.251,11.07913257]
["bitfinex-derivatives","SOLF0:USTF0",1772344869893,2.52007164,87.29,87.251,11.07913257]
["bitfinex-derivatives","SOLF0:USTF0",1772344874090,2.52007164,87.28,87.251,11.07913257]
["bitfinex-derivatives","SOLF0:USTF0",1772344874396,2.52007164,87.27,87.24,11.06439029]
["bitfinex-derivatives","SOLF0:USTF0",1772344874588,2.52007164,87.28,87.24,11.06439029]
["bitfinex-derivatives","SOLF0:USTF0",1772344877791,2.52007164,87.27,87.225,11.06197092]
["bitfinex-derivatives","SOLF0:USTF0",1772344877986,11.46,87.342,87.225,11.06197092]
["bitfinex-derivatives","SOLF0:USTF0",1772344877987,10.3126,87.269,87.225,11.06197092]
["bitfinex-derivatives","SOLF0:USTF0",1772344878292,2.52007164,87.24,87.204,11.06185842]
["bitfinex-derivatives","SOLF0:USTF0",1772344878784,10.51618201,87.294,87.204,11.06185842]
["bitfinex-derivatives","SOLF0:USTF0",1772344878989,2.52007164,87.25,87.204,11.06185842]
["bitfinex-derivatives","SOLF0:USTF0",1772344879993,2.52007164,87.26,87.211,11.0604381]
["bitfinex-derivatives","SOLF0:USTF0",1772344880192,2.52007164,87.25,87.211,11.0604381]
["bitfinex-derivatives","SOLF0:USTF0",1772344883401,2.52007164,87.24,87.211,11.0604381]
["bitfinex-derivatives","SOLF0:USTF0",1772344883798,2.52007164,87.23,87.193,10.88702966]
["bitfinex-derivatives","SOLF0:USTF0",1772344887204,2.52007164,87.23,87.194,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1772344887403,10.3133,87.264,87.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772344887404,2.52007164,87.25,87.201,10.87614218]
["bitfinex-derivatives","SOLF0:USTF0",1772344888107,2.52007164,87.23,87.201,10.87614218]
["bitfinex-derivatives","SOLF0:USTF0",1772344888505,2.52007164,87.24,87.201,10.87614218]
["bitfinex-derivatives","SOLF0:USTF0",1772344890509,2.52007164,87.25,87.206,10.88768912]
["bitfinex-derivatives","SOLF0:USTF0",1772344892717,2.52007164,87.25,87.207,10.69748462]
["bitfinex-derivatives","SOLF0:USTF0",1772344894821,10.51618201,87.296,87.187,10.69780105]
["bitfinex-derivatives","SOLF0:USTF0",1772344895015,2.52007164,87.24,87.191,9.43712108]
["bitfinex-derivatives","SOLF0:USTF0",1772344895322,2.52007164,87.23,87.191,9.43712108]
["bitfinex-derivatives","SOLF0:USTF0",1772344895520,2.52007164,87.24,87.191,9.43712108]
["bitfinex-derivatives","SOLF0:USTF0",1772344897016,2.52007164,87.24,87.193,9.41371196]
["bitfinex-derivatives","SOLF0:USTF0",1772344897218,2.52007164,87.25,87.201,9.41371196]
["bitfinex-derivatives","SOLF0:USTF0",1772344898014,10.3143,87.255,87.201,9.41371196]
["bitfinex-derivatives","SOLF0:USTF0",1772344898220,2.52007164,87.24,87.201,9.41371196]
["bitfinex-derivatives","SOLF0:USTF0",1772344901227,10.3132,87.264,87.203,9.40756704]
["bitfinex-derivatives","SOLF0:USTF0",1772344901427,2.52007164,87.25,87.203,9.40756704]
["bitfinex-derivatives","SOLF0:USTF0",1772344902834,2.52007164,87.24,87.203,9.40756704]
["bitfinex-derivatives","SOLF0:USTF0",1772344903132,2.52007164,87.21,87.172,9.40173035]
["bitfinex-derivatives","SOLF0:USTF0",1772344903330,160.3713,87.295,87.172,9.40173035]
["bitfinex-derivatives","SOLF0:USTF0",1772344903331,2.52007164,87.2,87.172,9.40173035]
["bitfinex-derivatives","SOLF0:USTF0",1772344905027,2.52007164,87.2,87.172,19.72563035]
["bitfinex-derivatives","SOLF0:USTF0",1772344906031,2.52007164,87.21,87.175,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1772344906237,11.46,87.274,87.117,20.6611]
["bitfinex-derivatives","SOLF0:USTF0",1772344906238,2.52007164,87.22,87.176,9.35254317]
["bitfinex-derivatives","SOLF0:USTF0",1772344907836,2.52007164,87.23,87.181,9.4220234]
["bitfinex-derivatives","SOLF0:USTF0",1772344908847,2.52007164,87.22,87.181,9.4220234]
["bitfinex-derivatives","SOLF0:USTF0",1772344909343,2.52007164,87.22,87.183,9.41573543]
["bitfinex-derivatives","SOLF0:USTF0",1772344910543,2.52007164,87.23,87.183,9.41573543]
["bitfinex-derivatives","SOLF0:USTF0",1772344910944,2.52007164,87.23,87.185,9.4154834]
["bitfinex-derivatives","SOLF0:USTF0",1772344911244,10.51618201,87.299,87.201,9.39411783]
["bitfinex-derivatives","SOLF0:USTF0",1772344911448,2.52007164,87.25,87.201,9.39411783]
["bitfinex-derivatives","SOLF0:USTF0",1772344912348,2.52007164,87.25,87.212,9.39386572]
["bitfinex-derivatives","SOLF0:USTF0",1772344916247,2.52007164,87.24,87.212,9.39386572]
["bitfinex-derivatives","SOLF0:USTF0",1772344916845,2.52007164,87.24,87.19,2.52007164]
["bitfinex-derivatives","SOLF0:USTF0",1772344916846,2.52007164,87.24,87.191,19.70647875]
["bitfinex-derivatives","SOLF0:USTF0",1772344917050,2.52007164,87.23,87.192,9.3711029]
["bitfinex-derivatives","SOLF0:USTF0",1772344919257,2.52007164,87.23,87.193,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1772344919556,2.52007164,87.24,87.194,9.17021571]
["bitfinex-derivatives","SOLF0:USTF0",1772344920956,2.52007164,87.24,87.197,9.18106536]
["bitfinex-derivatives","SOLF0:USTF0",1772344921955,10.3129,87.267,87.199,9.18077217]
["bitfinex-derivatives","SOLF0:USTF0",1772344922255,2.52007164,87.24,87.199,9.18077217]
["bitfinex-derivatives","SOLF0:USTF0",1772344923058,2.52007164,87.24,87.201,9.17767586]
["bitfinex-derivatives","SOLF0:USTF0",1772344925260,2.52406972,87.24,87.202,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1772344925662,2.52406972,87.24,87.203,9.14482342]
["bitfinex-derivatives","SOLF0:USTF0",1772344927157,2.52406972,87.25,87.206,9.14511493]
["bitfinex-derivatives","SOLF0:USTF0",1772344927561,2.52406972,87.24,87.206,9.14511493]
["bitfinex-derivatives","SOLF0:USTF0",1772344929263,2.52406972,87.24,87.207,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1772344929664,2.52406972,87.24,87.208,9.15334299]
["bitfinex-derivatives","SOLF0:USTF0",1772344930061,10.3118,87.276,87.212,9.15306736]
["bitfinex-derivatives","SOLF0:USTF0",1772344930264,2.52406972,87.25,87.212,9.15306736]
["bitfinex-derivatives","SOLF0:USTF0",1772344933167,10.51618201,87.286,87.221,9.19574]
["bitfinex-derivatives","SOLF0:USTF0",1772344933368,2.52406972,87.28,87.231,9.19574]
["bitfinex-derivatives","SOLF0:USTF0",1772344933866,2.52406972,87.25,87.216,9.19574]
["bitfinex-derivatives","SOLF0:USTF0",1772344935167,2.52406972,87.23,87.202,9.25955476]
["bitfinex-derivatives","SOLF0:USTF0",1772344935375,10.3139,87.258,87.202,9.25955476]
["bitfinex-derivatives","SOLF0:USTF0",1772344935671,2.52406972,87.24,87.202,9.25955476]
["bitfinex-derivatives","SOLF0:USTF0",1772344936279,2.52406972,87.25,87.204,9.25932512]
["bitfinex-derivatives","SOLF0:USTF0",1772344937075,10.51618201,87.283,87.206,9.29248734]
["bitfinex-derivatives","SOLF0:USTF0",1772344937076,2.52406972,87.26,87.206,9.29248734]
["bitfinex-derivatives","SOLF0:USTF0",1772344937475,2.52406972,87.25,87.206,9.29248734]
["bitfinex-derivatives","SOLF0:USTF0",1772344937875,2.52406972,87.24,87.206,9.29248734]
["bitfinex-derivatives","SOLF0:USTF0",1772344942177,2.52406972,87.25,87.209,9.44320776]
["bitfinex-derivatives","SOLF0:USTF0",1772344942478,2.52406972,87.26,87.209,9.44320776]
["bitfinex-derivatives","SOLF0:USTF0",1772344942783,2.52406972,87.27,87.211,9.44320776]
["bitfinex-derivatives","SOLF0:USTF0",1772344942980,2.52406972,87.28,87.23,2.52406972]
["bitfinex-derivatives","SOLF0:USTF0",1772344943284,2.52406972,87.28,87.24,9.39025267]
["bitfinex-derivatives","SOLF0:USTF0",1772344944179,2.52406972,87.29,87.244,9.39008194]
["bitfinex-derivatives","SOLF0:USTF0",1772344945286,2.52406972,87.28,87.244,9.39008194]
["bitfinex-derivatives","SOLF0:USTF0",1772344945979,2.52406972,87.26,87.231,9.388276]
["bitfinex-derivatives","SOLF0:USTF0",1772344946375,2.52406972,87.25,87.206,10.71220014]
["bitfinex-derivatives","SOLF0:USTF0",1772344946585,2.52406972,87.23,87.2,19.708976]
["bitfinex-derivatives","SOLF0:USTF0",1772344946786,2.52406972,87.23,87.201,9.388276]
["bitfinex-derivatives","SOLF0:USTF0",1772344946975,2.52406972,87.24,87.201,9.388276]
["bitfinex-derivatives","SOLF0:USTF0",1772344947977,2.52406972,87.24,87.203,9.38281513]
["bitfinex-derivatives","SOLF0:USTF0",1772344949990,2.52406972,87.23,87.203,9.38281513]
["bitfinex-derivatives","SOLF0:USTF0",1772344951088,2.52406972,87.24,87.203,9.38281513]
["bitfinex-derivatives","SOLF0:USTF0",1772344951690,2.52406972,87.25,87.203,9.38281513]
["bitfinex-derivatives","SOLF0:USTF0",1772344952892,2.52406972,87.25,87.204,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1772344953090,2.52406972,87.25,87.205,9.35680118]
["bitfinex-derivatives","SOLF0:USTF0",1772344956692,2.52406972,87.24,87.205,9.35680118]
["bitfinex-derivatives","SOLF0:USTF0",1772344962895,2.52406972,87.24,87.207,9.35611681]
["bitfinex-derivatives","SOLF0:USTF0",1772344963100,2.52406972,87.25,87.207,9.35611681]
["bitfinex-derivatives","SOLF0:USTF0",1772344963896,2.52406972,87.25,87.211,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1772344966402,2.52406972,87.25,87.212,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1772344966602,2.52406972,87.25,87.213,9.37043121]
["bitfinex-derivatives","SOLF0:USTF0",1772344967897,2.52406972,87.25,87.216,9.37996481]
["bitfinex-derivatives","SOLF0:USTF0",1772344969000,2.52406972,87.26,87.217,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1772344969200,2.52406972,87.26,87.218,9.37278096]
["bitfinex-derivatives","SOLF0:USTF0",1772344969607,2.52406972,87.27,87.226,9.37278096]
["bitfinex-derivatives","SOLF0:USTF0",1772344970105,2.52406972,87.27,87.227,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1772344970495,2.52406972,87.27,87.228,9.37285146]
["bitfinex-derivatives","SOLF0:USTF0",1772344972602,2.52406972,87.26,87.228,9.37285146]
["bitfinex-derivatives","SOLF0:USTF0",1772344975608,2.52406972,87.27,87.228,9.37285146]
["bitfinex-derivatives","SOLF0:USTF0",1772344975808,2.52406972,87.27,87.23,9.39687003]
["bitfinex-derivatives","SOLF0:USTF0",1772344976004,2.52406972,87.28,87.231,9.39693354]
["bitfinex-derivatives","SOLF0:USTF0",1772344976712,2.52406972,87.28,87.232,9.39693354]
["bitfinex-derivatives","SOLF0:USTF0",1772344977808,2.52406972,87.29,87.241,9.39186375]
["bitfinex-derivatives","SOLF0:USTF0",1772344978207,2.52406972,87.28,87.241,9.39186375]
["bitfinex-derivatives","SOLF0:USTF0",1772344978407,2.52406972,87.29,87.241,9.39186375]
["bitfinex-derivatives","SOLF0:USTF0",1772344980908,2.52406972,87.29,87.246,9.37611038]
["bitfinex-derivatives","SOLF0:USTF0",1772344981407,2.52406972,87.29,87.251,9.37356124]
["bitfinex-derivatives","SOLF0:USTF0",1772344982316,2.52406972,87.3,87.251,9.37356124]
["bitfinex-derivatives","SOLF0:USTF0",1772344982917,2.52406972,87.3,87.255,9.39817137]
["bitfinex-derivatives","SOLF0:USTF0",1772344983316,2.52406972,87.29,87.255,9.39817137]
["bitfinex-derivatives","SOLF0:USTF0",1772344985718,2.52406972,87.3,87.255,9.39817137]
["bitfinex-derivatives","SOLF0:USTF0",1772344987224,2.52095754,87.3,87.255,9.39817137]
["bitfinex-derivatives","SOLF0:USTF0",1772344988325,2.52095754,87.3,87.257,9.44496092]
["bitfinex-derivatives","SOLF0:USTF0",1772344990120,2.52095754,87.28,87.257,9.44496092]
["bitfinex-derivatives","SOLF0:USTF0",1772344990324,2.52095754,87.29,87.257,9.44496092]
["bitfinex-derivatives","SOLF0:USTF0",1772344991122,2.52095754,87.28,87.244,9.43096649]
["bitfinex-derivatives","SOLF0:USTF0",1772344996928,2.52095754,87.26,87.227,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1772344997333,2.52095754,87.26,87.227,19.71128593]
["bitfinex-derivatives","SOLF0:USTF0",1772344997634,2.52095754,87.26,87.228,9.39378593]
["bitfinex-derivatives","SOLF0:USTF0",1772344999344,2.52095754,87.26,87.217,19.6944351]
["bitfinex-derivatives","SOLF0:USTF0",1772344999541,2.52095754,87.26,87.218,9.3758351]
["bitfinex-derivatives","SOLF0:USTF0",1772345004348,2.52095754,87.26,87.22,9.35129477]
["bitfinex-derivatives","SOLF0:USTF0",1772345005358,2.52095754,87.25,87.204,9.34388278]
["bitfinex-derivatives","SOLF0:USTF0",1772345005550,2.52095754,87.23,87.204,9.34388278]
["bitfinex-derivatives","SOLF0:USTF0",1772345005850,11.46,87.292,87.204,9.34388278]
["bitfinex-derivatives","SOLF0:USTF0",1772345006151,2.52095754,87.24,87.204,9.34388278]
["bitfinex-derivatives","SOLF0:USTF0",1772345008750,2.52095754,87.21,87.178,9.33241513]
["bitfinex-derivatives","SOLF0:USTF0",1772345008954,2.52095754,87.2,87.178,9.33241513]
["bitfinex-derivatives","SOLF0:USTF0",1772345011053,2.52095754,87.19,87.15,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1772345011252,10.3188,87.217,87.148,9.36144888]
["bitfinex-derivatives","SOLF0:USTF0",1772345011253,2.52095754,87.18,87.148,9.36144888]
["bitfinex-derivatives","SOLF0:USTF0",1772345012053,2.52095754,87.19,87.148,9.36144888]
["bitfinex-derivatives","SOLF0:USTF0",1772345016957,2.52095754,87.18,87.148,9.36144888]
["bitfinex-derivatives","SOLF0:USTF0",1772345021465,2.52095754,87.16,87.136,9.55565065]
["bitfinex-derivatives","SOLF0:USTF0",1772345021764,2.52095754,87.16,87.111,9.55565065]
["bitfinex-derivatives","SOLF0:USTF0",1772345022856,2.52095754,87.16,87.126,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1772345024467,10.3211,87.198,87.129,9.5772654]
["bitfinex-derivatives","SOLF0:USTF0",1772345024764,2.52095754,87.17,87.129,9.5772654]
["bitfinex-derivatives","SOLF0:USTF0",1772345025968,2.52095754,87.17,87.143,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1772345026168,1.99635722,87.227,87.117,9.60300358]
["bitfinex-derivatives","SOLF0:USTF0",1772345026169,2.52095754,87.15,87.117,9.60300358]
["bitfinex-derivatives","SOLF0:USTF0",1772345027868,2.52095754,87.15,87.118,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1772345028069,2.52095754,87.15,87.118,19.95397192]
["bitfinex-derivatives","SOLF0:USTF0",1772345028262,2.52095754,87.15,87.119,9.62357192]
["bitfinex-derivatives","SOLF0:USTF0",1772345029874,2.52095754,87.15,87.12,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1772345030470,2.52095754,87.17,87.128,9.65799762]
["bitfinex-derivatives","SOLF0:USTF0",1772345030979,2.52095754,87.17,87.12,2.52095754]
["bitfinex-derivatives","SOLF0:USTF0",1772345030980,2.52095754,87.18,87.131,9.65799762]
["bitfinex-derivatives","SOLF0:USTF0",1772345031869,2.52095754,87.18,87.134,9.6490892]
["bitfinex-derivatives","SOLF0:USTF0",1772345032469,2.52095754,87.16,87.121,9.6490892]
["bitfinex-derivatives","SOLF0:USTF0",1772345032676,2.52095754,87.16,87.128,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1772345032872,2.52095754,87.17,87.129,9.6490892]
["bitfinex-derivatives","SOLF0:USTF0",1772345033672,2.52095754,87.17,87.134,9.70681256]
["bitfinex-derivatives","SOLF0:USTF0",1772345034070,2.52095754,87.18,87.141,9.70683406]
["bitfinex-derivatives","SOLF0:USTF0",1772345035176,2.52095754,87.18,87.142,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1772345036178,2.52095754,87.18,87.141,9.70683406]
["bitfinex-derivatives","SOLF0:USTF0",1772345037875,2.52095754,87.18,87.142,9.76137876]
["bitfinex-derivatives","SOLF0:USTF0",1772345041184,2.52095754,87.19,87.142,9.76137876]
["bitfinex-derivatives","SOLF0:USTF0",1772345042882,2.52095754,87.19,87.152,9.64647707]
["bitfinex-derivatives","SOLF0:USTF0",1772345047285,2.52714492,87.19,87.152,9.64647707]
["bitfinex-derivatives","SOLF0:USTF0",1772345050387,2.52714943,87.19,87.152,9.64647707]
["bitfinex-derivatives","SOLF0:USTF0",1772345055189,2.52714943,87.19,87.121,14.24429724]
["bitfinex-derivatives","SOLF0:USTF0",1772345055190,2.52714943,87.18,87.139,10.05919927]
["bitfinex-derivatives","SOLF0:USTF0",1772345057289,2.52714943,87.17,87.139,10.05919927]
["bitfinex-derivatives","SOLF0:USTF0",1772345058187,2.52714943,87.16,87.127,10.12589741]
["bitfinex-derivatives","SOLF0:USTF0",1772345058488,2.52714943,87.15,87.127,10.12589741]
["bitfinex-derivatives","SOLF0:USTF0",1772345059788,2.52714943,87.15,87.115,10.13842597]
["bitfinex-derivatives","SOLF0:USTF0",1772345060096,2.52714943,87.15,87.066,54.06280029]
["bitfinex-derivatives","SOLF0:USTF0",1772345060097,2.52714943,87.12,87.085,10.13842473]
["bitfinex-derivatives","SOLF0:USTF0",1772345060692,2.52714943,87.13,87.086,10.13842473]
["bitfinex-derivatives","SOLF0:USTF0",1772345061294,2.52714943,87.12,87.086,10.13842473]
["bitfinex-derivatives","SOLF0:USTF0",1772345061796,2.52714943,87.1,87.054,10.15846459]
["bitfinex-derivatives","SOLF0:USTF0",1772345061991,2.52714943,87.09,87.054,10.15846459]
["bitfinex-derivatives","SOLF0:USTF0",1772345062302,2.52714943,87.12,87.071,10.15846287]
["bitfinex-derivatives","SOLF0:USTF0",1772345063689,2.52714943,87.12,87.039,14.24429724]
["bitfinex-derivatives","SOLF0:USTF0",1772345063690,2.52714943,87.1,87.058,10.11671361]
["bitfinex-derivatives","SOLF0:USTF0",1772345063896,2.52714943,87.09,87.058,10.11671361]
["bitfinex-derivatives","SOLF0:USTF0",1772345064199,2.52714943,87.1,87.058,10.11671361]
["bitfinex-derivatives","SOLF0:USTF0",1772345066494,2.52714943,87.09,87.058,10.11671361]
["bitfinex-derivatives","SOLF0:USTF0",1772345069703,2.52714943,87.1,87.058,10.11671361]
["bitfinex-derivatives","SOLF0:USTF0",1772345069901,2.52714943,87.09,87.058,10.11671361]
["bitfinex-derivatives","SOLF0:USTF0",1772345070404,10.3302,87.121,87.058,10.11671361]
["bitfinex-derivatives","SOLF0:USTF0",1772345070405,2.52714943,87.1,87.058,10.11671361]
["bitfinex-derivatives","SOLF0:USTF0",1772345071605,2.52714943,87.11,87.061,9.59268376]
["bitfinex-derivatives","SOLF0:USTF0",1772345072907,2.52714943,87.11,87.07,9.59269534]
["bitfinex-derivatives","SOLF0:USTF0",1772345075004,2.52714943,87.1,87.07,9.59269534]
["bitfinex-derivatives","SOLF0:USTF0",1772345075803,2.52714943,87.11,87.07,9.59269534]
["bitfinex-derivatives","SOLF0:USTF0",1772345076308,2.52714943,87.1,87.07,9.59269534]
["bitfinex-derivatives","SOLF0:USTF0",1772345081011,2.52714943,87.09,87.056,9.64800759]
["bitfinex-derivatives","SOLF0:USTF0",1772345082311,2.52714943,87.07,87.019,9.64801699]
["bitfinex-derivatives","SOLF0:USTF0",1772345082513,150.0,87.089,87.003,9.64801699]
["bitfinex-derivatives","SOLF0:USTF0",1772345082707,10.56890303,87.135,87.011,9.64799228]
["bitfinex-derivatives","SOLF0:USTF0",1772345082912,2.52714943,87.07,87.021,9.64799228]
["bitfinex-derivatives","SOLF0:USTF0",1772345084010,2.52714943,87.08,87.027,9.64995632]
["bitfinex-derivatives","SOLF0:USTF0",1772345084213,229.66,87.139,86.956,1.99941396]
["bitfinex-derivatives","SOLF0:USTF0",1772345084214,229.66,87.139,87.051,9.64995632]
["bitfinex-derivatives","SOLF0:USTF0",1772345084417,2.52714943,87.1,87.051,9.64995632]
["bitfinex-derivatives","SOLF0:USTF0",1772345085118,2.52714943,87.09,87.051,9.64995632]
["bitfinex-derivatives","SOLF0:USTF0",1772345088518,2.52714943,87.1,87.051,9.64995632]
["bitfinex-derivatives","SOLF0:USTF0",1772345088918,10.3299,87.123,87.051,9.64995632]
["bitfinex-derivatives","SOLF0:USTF0",1772345089123,2.52714943,87.1,87.051,9.64995632]
["bitfinex-derivatives","SOLF0:USTF0",1772345090019,2.52714943,87.11,87.061,9.40694542]
["bitfinex-derivatives","SOLF0:USTF0",1772345092126,2.52714943,87.12,87.071,9.27816411]
["bitfinex-derivatives","SOLF0:USTF0",1772345093524,2.52714943,87.12,87.072,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772345093828,2.52714943,87.14,87.091,9.24669226]
["bitfinex-derivatives","SOLF0:USTF0",1772345094725,2.52714943,87.15,87.1,2.52714943]
["bitfinex-derivatives","SOLF0:USTF0",1772345094924,2.52714943,87.15,87.101,9.24671772]
["bitfinex-derivatives","SOLF0:USTF0",1772345095630,2.52714943,87.15,87.102,9.25955176]
["bitfinex-derivatives","SOLF0:USTF0",1772345096026,2.52714943,87.13,87.086,9.25957759]
["bitfinex-derivatives","SOLF0:USTF0",1772345096226,2.52714943,87.1,87.068,9.25957759]
["bitfinex-derivatives","SOLF0:USTF0",1772345096421,2.52714943,87.11,87.068,9.25957759]
["bitfinex-derivatives","SOLF0:USTF0",1772345096929,2.52714943,87.09,87.053,9.25957759]
["bitfinex-derivatives","SOLF0:USTF0",1772345097138,10.56890303,87.158,87.053,9.25957759]
["bitfinex-derivatives","SOLF0:USTF0",1772345097334,2.52714943,87.14,87.09,2.52714943]
["bitfinex-derivatives","SOLF0:USTF0",1772345097631,2.52714943,87.12,87.081,7.98732149]
["bitfinex-derivatives","SOLF0:USTF0",1772345097932,21.1100838,87.213,87.019,20.6843]
["bitfinex-derivatives","SOLF0:USTF0",1772345097933,2.52714943,87.11,87.064,7.98732149]
["bitfinex-derivatives","SOLF0:USTF0",1772345098431,2.52714943,87.09,87.064,7.98732149]
["bitfinex-derivatives","SOLF0:USTF0",1772345100532,2.52714943,87.1,87.064,7.98732149]
["bitfinex-derivatives","SOLF0:USTF0",1772345101031,2.52714943,87.09,87.064,7.98732149]
["bitfinex-derivatives","SOLF0:USTF0",1772345101233,2.52714943,87.1,87.064,7.98732149]
["bitfinex-derivatives","SOLF0:USTF0",1772345101630,2.52714943,87.09,87.064,7.98732149]
["bitfinex-derivatives","SOLF0:USTF0",1772345102032,10.3302,87.121,87.064,7.98732149]
["bitfinex-derivatives","SOLF0:USTF0",1772345102233,2.52714943,87.12,87.071,8.2810636]
["bitfinex-derivatives","SOLF0:USTF0",1772345102429,2.52714943,87.13,87.081,8.2810636]
["bitfinex-derivatives","SOLF0:USTF0",1772345103936,2.52714943,87.13,87.086,8.29136751]
["bitfinex-derivatives","SOLF0:USTF0",1772345105829,2.52714943,87.1,87.05,8.30581305]
["bitfinex-derivatives","SOLF0:USTF0",1772345106032,2.52714943,87.09,87.05,8.30581305]
["bitfinex-derivatives","SOLF0:USTF0",1772345106334,10.53353607,87.14,87.052,7.04218434]
["bitfinex-derivatives","SOLF0:USTF0",1772345106530,2.31645507,87.14,87.071,6.76352915]
["bitfinex-derivatives","SOLF0:USTF0",1772345106732,2.52714943,87.11,87.071,6.76352915]
["bitfinex-derivatives","SOLF0:USTF0",1772345108029,2.31645507,87.14,87.071,6.76352915]
["bitfinex-derivatives","SOLF0:USTF0",1772345108536,2.52714943,87.11,87.071,6.76352915]
["bitfinex-derivatives","SOLF0:USTF0",1772345109230,2.53166312,87.11,87.071,6.76352915]
["bitfinex-derivatives","SOLF0:USTF0",1772345110337,2.53166312,87.12,87.071,6.76352915]
["bitfinex-derivatives","SOLF0:USTF0",1772345110630,2.53166312,87.12,87.053,14.29159258]
["bitfinex-derivatives","SOLF0:USTF0",1772345110631,2.53166312,87.08,87.045,6.76352915]
["bitfinex-derivatives","SOLF0:USTF0",1772345113336,5.16929,87.102,87.045,6.76352915]
["bitfinex-derivatives","SOLF0:USTF0",1772345113337,2.53166312,87.07,87.045,6.76352915]
["bitfinex-derivatives","SOLF0:USTF0",1772345113736,2.53166312,87.08,87.045,6.76352915]
["bitfinex-derivatives","SOLF0:USTF0",1772345115039,2.53166312,87.07,87.045,6.76352915]
["bitfinex-derivatives","SOLF0:USTF0",1772345115335,2.53166312,87.08,87.045,6.76352915]
["bitfinex-derivatives","SOLF0:USTF0",1772345115531,5.29748759,87.079,87.029,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772345115736,5.29748759,87.079,87.002,21.29938314]
["bitfinex-derivatives","SOLF0:USTF0",1772345115737,2.53166312,87.04,87.006,14.29159258]
["bitfinex-derivatives","SOLF0:USTF0",1772345115937,6.312e-05,87.03,87.002,6.76352915]
["bitfinex-derivatives","SOLF0:USTF0",1772345116939,5.40887618,87.029,86.964,14.29159258]
["bitfinex-derivatives","SOLF0:USTF0",1772345117233,5.40887618,87.029,86.915,20.7092]
["bitfinex-derivatives","SOLF0:USTF0",1772345117234,5.40887618,87.029,86.942,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345117438,5.4153861,87.053,86.97,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345117633,5.4153861,87.053,86.99,2.53166312]
["bitfinex-derivatives","SOLF0:USTF0",1772345117634,2.53166312,87.04,86.99,2.53166312]
["bitfinex-derivatives","SOLF0:USTF0",1772345117833,2.53166312,87.03,86.981,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345118234,2.53166312,87.02,86.981,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345118443,2.53166312,87.0,86.961,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345118637,5.41609506,87.021,86.961,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345118836,2.53166312,87.0,86.961,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345119232,5.41609506,87.021,86.944,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1772345119233,2.53166312,86.99,86.944,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1772345119434,5.81730205,86.989,86.908,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345119633,2.53166312,86.96,86.911,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345119838,2.53166312,86.95,86.911,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345120033,2.53166312,86.93,86.881,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345120239,2.53166312,86.94,86.891,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345120641,6.89671597,86.949,86.855,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345120834,2.53166312,86.92,86.861,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345121036,2.53166312,86.92,86.871,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345121242,6.05497984,86.93,86.871,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345121536,6.05497984,86.91,86.848,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345121734,6.89671597,86.909,86.848,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345121937,6.05497984,86.92,86.848,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345122138,6.05497984,86.9,86.848,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345122439,6.05497984,86.92,86.848,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345122644,6.05497984,86.93,86.848,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345122847,6.89671597,86.929,86.848,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345123242,6.89671597,86.929,86.854,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345123940,6.89671597,86.929,86.86,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345124139,6.89671597,86.929,86.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772345124140,6.89671597,86.929,86.861,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345124942,6.89671597,86.929,86.862,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345126840,6.89671597,86.929,86.806,161.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772345126841,6.05497984,86.89,86.842,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345127041,6.89671597,86.909,86.842,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345127237,6.05497984,86.9,86.842,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345128242,6.89671597,86.899,86.842,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345128647,6.05497984,86.88,86.826,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1772345129042,6.05497984,86.88,86.827,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345130848,6.05497984,86.88,86.829,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345131440,6.05497984,86.9,86.833,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345132946,6.05497984,86.9,86.839,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345134149,6.05497984,86.9,86.841,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1772345134347,6.89671597,86.899,86.839,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345134549,6.05497984,86.88,86.826,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1772345134949,6.05497984,86.88,86.827,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772345135549,6.05497984,86.88,86.83,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345137260,6.05497984,86.86,86.826,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1772345137551,6.89671597,86.879,86.826,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1772345140361,6.05497984,86.88,86.777,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345140362,3.9509475,86.839,86.777,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345140555,6.05497984,86.82,86.777,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345141256,3.9509475,86.839,86.777,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345141454,6.05497984,86.83,86.777,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345142751,4.0287272,86.829,86.777,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345144049,6.05497984,86.84,86.777,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345144255,6.05497984,86.84,86.78,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345145358,3.93684364,86.847,86.78,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345145954,3.93684364,86.847,86.79,16.93463249]
["bitfinex-derivatives","SOLF0:USTF0",1772345146154,3.93684364,86.847,86.791,6.56523249]
["bitfinex-derivatives","SOLF0:USTF0",1772345147052,10.3629,86.845,86.777,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772345147253,6.05497984,86.83,86.778,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345147559,6.05497984,86.83,86.783,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345148359,4.1138755,86.844,86.76,6.05497984]
["bitfinex-derivatives","SOLF0:USTF0",1772345148360,4.1138755,86.844,86.785,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345149056,4.1138755,86.844,86.76,6.05497984]
["bitfinex-derivatives","SOLF0:USTF0",1772345149057,6.05497984,86.85,86.787,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345150059,4.21561742,86.849,86.792,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1772345151856,10.28621898,86.83,86.769,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345152959,10.28621898,86.83,86.77,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345153160,6.05497984,86.83,86.77,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345153566,6.05497984,86.84,86.786,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772345154361,4.24379497,86.839,86.77,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345154568,4.24379497,86.839,86.777,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345155076,4.24379497,86.839,86.782,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1772345155564,4.24379497,86.839,86.792,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1772345156165,6.05497984,86.85,86.796,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345159665,4.32519671,86.848,86.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772345159859,6.05497984,86.83,86.761,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345160260,6.82534845,86.829,86.761,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345160470,6.82534845,86.829,86.778,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345161064,6.82534845,86.845,86.781,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345161671,6.05497984,86.81,86.731,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345161860,6.82534845,86.826,86.731,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345161861,6.05497984,86.82,86.731,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345162062,6.82534845,86.826,86.751,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345162265,6.82534845,86.826,86.766,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345162266,6.05497984,86.82,86.766,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345162466,6.05497984,86.84,86.766,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345162866,6.05497984,86.84,86.771,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345163369,6.05497984,86.84,86.788,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345163871,6.05497984,86.84,86.77,6.05497984]
["bitfinex-derivatives","SOLF0:USTF0",1772345163872,6.05497984,86.84,86.79,17.27180851]
["bitfinex-derivatives","SOLF0:USTF0",1772345164072,6.05497984,86.84,86.791,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345165776,6.82534845,86.839,86.791,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345166175,6.05497984,86.8,86.722,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345166477,6.82534845,86.799,86.722,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345166674,6.82534845,86.799,86.732,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1772345167277,2.55118935,86.78,86.73,2.55118935]
["bitfinex-derivatives","SOLF0:USTF0",1772345167577,2.55118935,86.78,86.73,9.45349786]
["bitfinex-derivatives","SOLF0:USTF0",1772345168479,2.55118935,86.77,86.73,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345168871,2.55118935,86.77,86.73,17.27890851]
["bitfinex-derivatives","SOLF0:USTF0",1772345169276,6.0740916,86.79,86.731,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345170771,6.82534845,86.789,86.731,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345170983,6.82534845,86.787,86.731,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345171281,6.82534845,86.787,86.717,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1772345171282,6.0740916,86.77,86.717,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1772345171586,6.0740916,86.75,86.698,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345171875,6.82534845,86.749,86.67,6.0740916]
["bitfinex-derivatives","SOLF0:USTF0",1772345172080,6.82534845,86.749,86.626,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772345172081,6.82534845,86.709,86.652,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345172284,6.0740916,86.72,86.652,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345172580,6.82534845,86.747,86.689,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345173178,6.82534845,86.747,86.68,6.0740916]
["bitfinex-derivatives","SOLF0:USTF0",1772345173179,6.82534845,86.747,86.69,17.28370851]
["bitfinex-derivatives","SOLF0:USTF0",1772345173376,6.82534845,86.747,86.691,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345174181,438.44718889,86.76,86.696,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345174380,6.82534845,86.765,86.696,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345174881,6.82534845,86.765,86.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772345174882,6.82534845,86.765,86.699,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345175678,6.0740916,86.75,86.699,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345177588,6.92877687,86.749,86.699,6.90230851]
["bitfinex-derivatives","SOLF0:USTF0",1772345178484,6.92877687,86.776,86.706,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345178885,6.92877687,86.776,86.711,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345179287,6.92877687,86.776,86.715,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345179584,6.0740916,86.77,86.715,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345179887,6.0740916,86.77,86.68,6.0740916]
["bitfinex-derivatives","SOLF0:USTF0",1772345179888,6.92877687,86.794,86.721,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345180788,6.0740916,86.78,86.722,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345181086,6.92877687,86.759,86.681,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345181882,10.3734,86.758,86.686,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1772345182082,6.0740916,86.74,86.686,17.23170197]
["bitfinex-derivatives","SOLF0:USTF0",1772345182591,6.92877687,86.739,86.668,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345182990,6.0740916,86.72,86.668,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345183788,6.92877687,86.739,86.671,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345184292,6.92877687,86.739,86.687,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1772345184686,6.92877687,86.739,86.671,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345185692,6.92877687,86.719,86.654,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345186197,6.92877687,86.719,86.665,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1772345186382,6.92877687,86.719,86.654,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345186786,6.92877687,86.719,86.63,68.0740916]
["bitfinex-derivatives","SOLF0:USTF0",1772345186787,6.92877687,86.768,86.655,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345187090,6.92877687,86.759,86.681,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345187391,6.92877687,86.759,86.696,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345188092,6.92877687,86.759,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772345189195,6.92877687,86.759,86.702,17.22980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345189392,6.0740916,86.76,86.703,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345189688,6.0740916,86.76,86.705,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345190892,6.0740916,86.76,86.706,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1772345191295,6.92877687,86.79,86.721,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345192089,6.92877687,86.809,86.744,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345192295,6.92877687,86.827,86.744,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345192590,6.92877687,86.827,86.77,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1772345194284,6.92877687,86.779,86.702,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345194488,6.0740916,86.76,86.702,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345194691,6.0740916,86.76,86.705,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345196398,6.92877687,86.759,86.687,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345197097,17.30197687,86.759,86.687,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345197891,17.30197687,86.759,86.69,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345198396,10.3747,86.747,86.69,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345198587,6.92877687,86.759,86.69,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345198791,6.0740916,86.79,86.721,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345198994,6.92877687,86.787,86.721,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345199797,6.92877687,86.779,86.721,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345202792,6.92877687,86.779,86.723,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345202991,6.92877687,86.794,86.723,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345204396,6.92877687,86.791,86.723,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345204588,6.92877687,86.779,86.723,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345205194,6.92877687,86.779,86.725,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345205791,10.3687,86.797,86.726,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1772345205994,17.29747687,86.797,86.727,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345206195,6.92877687,86.796,86.727,6.84980197]
["bitfinex-derivatives","SOLF0:USTF0",1772345206595,6.92877687,86.796,86.733,7.46808539]
["bitfinex-derivatives","SOLF0:USTF0",1772345206899,6.0740916,86.8,86.733,7.46808539]
["bitfinex-derivatives","SOLF0:USTF0",1772345207395,6.0740916,86.8,86.747,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345208001,7.01078721,86.813,86.751,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345209003,7.01078721,86.813,86.758,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345209601,17.41557289,86.812,86.758,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345210107,7.04857289,86.811,86.758,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345210299,6.0740916,86.8,86.758,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345211304,6.0740916,86.78,86.731,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1772345212206,7.04857289,86.799,86.731,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1772345213006,7.04857289,86.797,86.742,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1772345213305,7.04857289,86.797,86.731,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345213903,7.04857289,86.797,86.741,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772345214104,6.0740916,86.79,86.741,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772345214498,7.04857289,86.789,86.741,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772345214703,7.04857289,86.789,86.731,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345214908,7.04857289,86.789,86.731,17.44297325]
["bitfinex-derivatives","SOLF0:USTF0",1772345215303,7.04857289,86.789,86.731,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345215904,7.04857289,86.786,86.718,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772345216112,7.04857289,86.769,86.685,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345216808,7.04857289,86.766,86.707,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1772345217010,7.04857289,86.766,86.701,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345217614,17.42117289,86.765,86.703,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345217812,7.04857289,86.764,86.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772345218019,6.0740916,86.72,86.664,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345218209,7.04857289,86.719,86.664,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345218615,6.0740916,86.76,86.664,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345218616,7.04857289,86.737,86.664,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345219417,6.0740916,86.72,86.664,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345219810,7.04857289,86.719,86.647,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345220012,7.04857289,86.699,86.624,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345220220,6.0740916,86.69,86.624,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345220719,7.04857289,86.719,86.631,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345222118,7.04857289,86.719,86.651,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345222516,7.04857289,86.739,86.661,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345224220,7.04857289,86.739,86.671,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345224424,7.04857289,86.739,86.672,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345226622,6.0740916,86.72,86.672,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345226921,6.0740916,86.72,86.641,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345226922,13.12266449,86.72,86.641,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345227227,7.04857289,86.719,86.657,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345228027,7.04857289,86.719,86.666,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345228217,7.04857289,86.736,86.666,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345230125,7.04857289,86.736,86.68,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1772345231531,7.04857289,86.736,86.67,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345232024,6.08178869,86.76,86.682,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345232025,7.04857289,86.753,86.682,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345232424,7.04857289,86.753,86.698,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1772345232624,7.04857289,86.753,86.699,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345234629,6.08178869,86.76,86.699,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345234630,7.04857289,86.751,86.699,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345236929,7.04857289,86.751,86.7,10.3802]
["bitfinex-derivatives","SOLF0:USTF0",1772345237528,7.04857289,86.751,86.699,7.06647325]
["bitfinex-derivatives","SOLF0:USTF0",1772345240827,7.04857289,86.751,86.7,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345242732,10.3734,86.758,86.7,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345243028,6.08178869,86.76,86.703,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345244034,7.26488324,86.759,86.704,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772345244928,7.26488324,86.758,86.704,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772345245327,2.55331611,86.74,86.703,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345246935,7.26488324,86.758,86.703,17.93753727]
["bitfinex-derivatives","SOLF0:USTF0",1772345247133,2.55331611,86.75,86.704,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345247434,7.26488324,86.758,86.704,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345248236,7.26488324,86.758,86.706,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345248430,7.26488324,86.758,86.698,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1772345249036,10.3737,86.755,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772345249237,17.63858324,86.755,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772345250140,17.63858324,86.755,86.703,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345250436,7.26488324,86.755,86.703,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345250640,7.26488324,86.764,86.708,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345250940,7.26488324,86.749,86.698,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1772345251139,7.26488324,86.749,86.699,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345252036,7.26488324,86.747,86.698,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1772345252238,7.26488324,86.729,86.698,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1772345253338,7.26488324,86.729,86.68,7.44616341]
["bitfinex-derivatives","SOLF0:USTF0",1772345253638,7.26488324,86.729,86.633,14.20771157]
["bitfinex-derivatives","SOLF0:USTF0",1772345254233,7.26488324,86.729,86.635,14.20771157]
["bitfinex-derivatives","SOLF0:USTF0",1772345254639,10.3783,86.717,86.663,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772345255239,10.3783,86.717,86.667,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345255440,10.3807,86.697,86.649,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345256636,7.26488324,86.702,86.649,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345257045,7.26488324,86.702,86.652,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345258545,7.26488324,86.702,86.652,17.94363727]
["bitfinex-derivatives","SOLF0:USTF0",1772345259242,7.26488324,86.699,86.636,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345259835,7.26488324,86.698,86.636,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345260337,7.26488324,86.691,86.636,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345262445,7.26488324,86.691,86.638,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345263845,7.26488324,86.679,86.621,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345264642,7.26488324,86.678,86.621,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345265448,7.26488324,86.676,86.604,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345265648,13.34283578,86.66,86.604,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345265948,7.26488324,86.639,86.584,7.55763727]
["bitfinex-derivatives","SOLF0:USTF0",1772345266145,7.26488324,86.639,86.587,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1772345266546,7.26488324,86.639,86.587,17.43115762]
["bitfinex-derivatives","SOLF0:USTF0",1772345266845,7.27405927,86.655,86.591,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345267045,7.27405927,86.674,86.591,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345267450,7.27405927,86.659,86.591,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345267951,7.27405927,86.659,86.58,6.07795254]
["bitfinex-derivatives","SOLF0:USTF0",1772345267952,7.27405927,86.675,86.603,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345268849,7.27405927,86.673,86.607,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1772345269047,7.27405927,86.659,86.607,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1772345269241,7.27405927,86.659,86.608,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345269448,6.07795254,86.67,86.614,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345269848,6.07795254,86.72,86.614,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345269849,13.35201181,86.69,86.614,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345270142,7.27405927,86.689,86.614,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345271148,7.27405927,86.685,86.619,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345271955,7.27405927,86.685,86.632,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345272252,6.07795254,86.68,86.632,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345272557,7.27405927,86.679,86.601,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345273348,7.27405927,86.679,86.61,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772345273547,7.27405927,86.679,86.61,18.03261941]
["bitfinex-derivatives","SOLF0:USTF0",1772345273747,7.27405927,86.679,86.59,6.07795254]
["bitfinex-derivatives","SOLF0:USTF0",1772345273748,13.35201181,86.66,86.611,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345274853,13.35201181,86.66,86.612,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772345276060,7.27405927,86.679,86.616,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772345276254,7.27405927,86.679,86.617,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345276754,7.27405927,86.679,86.56,68.07795254]
["bitfinex-derivatives","SOLF0:USTF0",1772345276755,6.07795254,86.63,86.569,9.07906634]
["bitfinex-derivatives","SOLF0:USTF0",1772345277354,6.07795254,86.63,86.52,6.07795254]
["bitfinex-derivatives","SOLF0:USTF0",1772345277355,6.07795254,86.64,86.57,9.07213154]
["bitfinex-derivatives","SOLF0:USTF0",1772345277959,6.07795254,86.62,86.57,9.07213154]
["bitfinex-derivatives","SOLF0:USTF0",1772345278661,6.07795254,86.6,86.551,9.07176476]
["bitfinex-derivatives","SOLF0:USTF0",1772345278856,6.07795254,86.62,86.551,9.07176476]
["bitfinex-derivatives","SOLF0:USTF0",1772345281063,6.07795254,86.6,86.531,8.818827]
["bitfinex-derivatives","SOLF0:USTF0",1772345281259,6.07795254,86.58,86.531,8.818827]
["bitfinex-derivatives","SOLF0:USTF0",1772345281558,6.07795254,86.58,86.473,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772345281559,6.72441261,86.569,86.451,161.9347]
["bitfinex-derivatives","SOLF0:USTF0",1772345281761,6.72441261,86.569,86.459,161.9197]
["bitfinex-derivatives","SOLF0:USTF0",1772345281961,6.72441261,86.589,86.517,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772345283460,6.72441261,86.589,86.518,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345283666,6.73279106,86.569,86.502,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345284256,6.73279106,86.569,86.504,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345285169,6.73279106,86.569,86.506,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345285863,6.50810252,86.587,86.522,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345286865,6.07795254,86.6,86.522,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345287166,6.52795914,86.599,86.534,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1772345288569,6.52795914,86.599,86.534,18.04171941]
["bitfinex-derivatives","SOLF0:USTF0",1772345290169,6.52795914,86.599,86.543,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1772345292161,6.52795914,86.599,86.535,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345293373,6.07795254,86.6,86.52,6.07795254]
["bitfinex-derivatives","SOLF0:USTF0",1772345293374,6.10454741,86.57,86.52,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345293873,6.63245176,86.579,86.52,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345294867,6.63245176,86.579,86.522,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1772345295072,6.63245176,86.579,86.523,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345295478,6.60063094,86.598,86.529,7.64161941]
["bitfinex-derivatives","SOLF0:USTF0",1772345296074,6.61747891,86.596,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772345297373,6.61747891,86.596,86.539,17.81450458]
["bitfinex-derivatives","SOLF0:USTF0",1772345297573,6.61747891,86.596,86.54,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345297979,6.10454741,86.58,86.522,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345298174,6.6354557,86.579,86.506,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345298676,6.10454741,86.58,86.449,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772345298677,6.6354557,86.578,86.52,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345299079,6.60661575,86.565,86.504,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345299372,6.10454741,86.56,86.504,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345300979,6.10454741,86.56,86.507,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345301881,6.10454741,86.56,86.511,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345302080,6.9863549,86.588,86.511,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345302579,6.9863549,86.588,86.527,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772345302780,7.00176519,86.579,86.511,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345303279,7.00176519,86.579,86.516,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345303976,7.00176519,86.579,86.5,6.10454741]
["bitfinex-derivatives","SOLF0:USTF0",1772345303977,7.03607213,86.589,86.534,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345304276,7.03607213,86.589,86.501,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345304878,7.05108102,86.587,86.527,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1772345306084,7.00842701,86.569,86.495,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345306680,7.00842701,86.569,86.517,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345307984,7.00842701,86.569,86.527,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772345309384,6.10454741,86.58,86.537,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1772345309677,6.10454741,86.58,86.517,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345309678,7.18734058,86.586,86.517,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345309880,6.10454741,86.55,86.471,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345310083,6.10454741,86.55,86.505,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772345311078,7.18734058,86.569,86.512,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772345311283,6.10454741,86.55,86.506,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345312690,7.18734058,86.549,86.471,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345312893,7.18734058,86.549,86.491,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1772345313385,7.18734058,86.549,86.471,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345313590,7.18734058,86.529,86.479,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1772345313991,7.18734058,86.529,86.471,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345314193,7.18734058,86.529,86.472,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772345315688,7.18734058,86.509,86.46,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772345316288,7.18734058,86.509,86.448,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345318488,6.10454741,86.49,86.43,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345318693,7.18734058,86.489,86.43,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345319890,6.10454741,86.49,86.433,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345320890,7.18734058,86.503,86.437,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345321195,7.18734058,86.509,86.437,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345321688,7.18734058,86.509,86.445,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345322996,7.18734058,86.509,86.451,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345323192,7.18734058,86.459,86.367,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345323495,6.10454741,86.45,86.388,17.83270458]
["bitfinex-derivatives","SOLF0:USTF0",1772345323690,6.10454741,86.49,86.401,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345323896,7.18734058,86.497,86.411,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345324292,7.18734058,86.497,86.426,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345325489,7.18734058,86.497,86.435,7.41500458]
["bitfinex-derivatives","SOLF0:USTF0",1772345326699,7.39270874,86.514,86.437,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345326894,161.4102,86.733,86.441,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345326895,7.39270874,86.539,86.441,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345327294,7.39270874,86.539,86.464,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345328396,10.3997,86.538,86.466,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345328598,17.74651247,86.538,86.466,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345328998,7.34681247,86.537,86.474,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345329799,7.34681247,86.537,86.45,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345330500,10.4001,86.535,86.463,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345331392,10.4001,86.535,86.44,6.10454741]
["bitfinex-derivatives","SOLF0:USTF0",1772345331393,7.51291422,86.547,86.481,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345331790,6.10454741,86.55,86.481,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345332100,6.10454741,86.55,86.484,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345332500,13.62889403,86.55,86.487,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345332799,7.52434662,86.55,86.487,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345333002,13.62889403,86.55,86.487,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345334805,7.50898263,86.549,86.487,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345335304,7.50054215,86.548,86.487,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345336400,7.51144921,86.544,86.487,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345337299,13.74515093,86.56,86.487,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345337502,7.64060352,86.559,86.487,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345338021,7.64060352,86.559,86.489,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345338603,7.64060352,86.559,86.496,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772345338806,7.64060352,86.559,86.496,18.37489172]
["bitfinex-derivatives","SOLF0:USTF0",1772345339404,7.64060352,86.559,86.497,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345339803,7.64060352,86.559,86.5,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1772345340003,7.64060352,86.559,86.501,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345340909,7.64060352,86.559,86.505,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1772345341307,6.10454741,86.57,86.506,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345341511,7.64060352,86.576,86.52,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345341917,7.64060352,86.597,86.52,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345342507,7.64060352,86.597,86.536,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345344112,7.64060352,86.597,86.551,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1772345345812,440.65240609,86.61,86.56,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772345348413,7.64060352,86.613,86.56,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772345348811,7.64060352,86.613,86.57,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1772345349012,7.64060352,86.613,86.552,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345350615,7.64060352,86.628,86.552,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345351013,7.64060352,86.628,86.579,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1772345353221,7.64060352,86.628,86.569,7.97029172]
["bitfinex-derivatives","SOLF0:USTF0",1772345353719,7.64060352,86.628,86.58,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1772345354415,7.64060352,86.628,86.589,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772345357123,7.89985463,86.639,86.59,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345357323,2.55976764,86.63,86.59,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345357525,2.55976764,86.62,86.59,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345359825,2.55976764,86.62,86.591,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1772345360917,2.55976764,86.6,86.531,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345361119,6.764e-05,86.58,86.531,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345361323,6.764e-05,86.58,86.546,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345362122,2.55976764,86.57,86.546,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345362627,2.55976764,86.57,86.544,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1772345363828,2.55976764,86.58,86.544,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1772345365727,7.89985463,86.614,86.554,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1772345365928,2.55976764,86.59,86.554,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1772345366429,2.55976764,86.59,86.558,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772345367120,2.55976764,86.59,86.561,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1772345367725,2.55976764,86.6,86.561,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1772345367928,2.55976764,86.6,86.55,2.55976764]
["bitfinex-derivatives","SOLF0:USTF0",1772345367929,2.55976764,86.6,86.565,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1772345368125,2.55976764,86.6,86.565,18.10304475]
["bitfinex-derivatives","SOLF0:USTF0",1772345368327,2.55976764,86.6,86.566,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345370024,2.55976764,86.61,86.567,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1772345370327,2.55976764,86.61,86.568,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345371825,7.89985463,86.628,86.575,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345372022,2.55976764,86.63,86.581,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345372929,2.55976764,86.63,86.593,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772345373125,2.55976764,86.63,86.593,18.09974475]
["bitfinex-derivatives","SOLF0:USTF0",1772345373326,7.89985463,86.649,86.593,18.09974475]
["bitfinex-derivatives","SOLF0:USTF0",1772345373834,7.89985463,86.649,86.603,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1772345376429,6.09368469,86.65,86.613,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772345376632,7.89985463,86.677,86.614,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345377230,7.89985463,86.677,86.628,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1772345378039,7.89985463,86.677,86.618,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345379033,7.89985463,86.677,86.62,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1772345379433,7.89985463,86.677,86.627,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345379835,6.09368469,86.69,86.627,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345381135,6.09368469,86.69,86.641,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1772345382033,6.09368469,86.69,86.61,6.09368469]
["bitfinex-derivatives","SOLF0:USTF0",1772345382034,7.89985463,86.689,86.642,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345383036,7.89985463,86.689,86.642,18.09374475]
["bitfinex-derivatives","SOLF0:USTF0",1772345383439,7.89985463,86.689,86.628,7.70664475]
["bitfinex-derivatives","SOLF0:USTF0",1772345385134,7.89985463,86.689,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772345389430,7.89985463,86.689,86.61,6.09368469]
["bitfinex-derivatives","SOLF0:USTF0",1772345389431,7.89985463,86.689,86.633,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772345391640,7.89985463,86.689,86.633,18.0428847]
["bitfinex-derivatives","SOLF0:USTF0",1772345392040,7.89985463,86.689,86.634,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345392936,7.55744434,86.683,86.634,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345393337,2.55703271,86.67,86.634,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345394942,2.55703271,86.67,86.636,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345396242,2.55703271,86.68,86.636,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345400042,2.55703271,86.67,86.636,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345400742,2.55703271,86.68,86.636,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345401842,2.55703271,86.67,86.636,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345402040,7.55744434,86.69,86.636,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345402241,7.55744434,86.69,86.63,2.55703271]
["bitfinex-derivatives","SOLF0:USTF0",1772345402242,7.55744434,86.69,86.638,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345402546,2.55703271,86.68,86.638,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345404242,2.55703271,86.66,86.638,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345405446,2.55703271,86.67,86.638,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345406345,2.55703271,86.68,86.638,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345406944,2.55703271,86.67,86.638,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345407644,2.55703271,86.67,86.623,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1772345407645,7.55744434,86.669,86.624,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345407838,2.55703271,86.67,86.626,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345408442,2.55703271,86.68,86.631,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345410140,2.55703271,86.67,86.631,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345413341,2.55703271,86.66,86.631,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345413537,7.55744434,86.704,86.591,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345413738,2.55703271,86.66,86.601,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345414245,2.55703271,86.66,86.61,2.55703271]
["bitfinex-derivatives","SOLF0:USTF0",1772345414450,2.55703271,86.66,86.611,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345415043,2.55703271,86.66,86.613,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345415345,2.55703271,86.66,86.571,21.43783096]
["bitfinex-derivatives","SOLF0:USTF0",1772345415346,7.55744434,86.659,86.586,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345415550,2.55778046,86.62,86.586,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345415749,7.55744434,86.643,86.586,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345415750,2.55778046,86.63,86.586,7.6546847]
["bitfinex-derivatives","SOLF0:USTF0",1772345416944,7.55744434,86.643,86.589,7.92534903]
["bitfinex-derivatives","SOLF0:USTF0",1772345417245,2.55778046,86.63,86.589,7.92534903]
["bitfinex-derivatives","SOLF0:USTF0",1772345417945,2.55778046,86.62,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772345418141,2.55778046,86.62,86.594,7.92534903]
["bitfinex-derivatives","SOLF0:USTF0",1772345418342,2.55778046,86.63,86.594,7.92534903]
["bitfinex-derivatives","SOLF0:USTF0",1772345418645,2.55778046,86.62,86.584,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1772345419049,2.55778046,86.62,86.545,21.43783096]
["bitfinex-derivatives","SOLF0:USTF0",1772345419050,2.55778046,86.6,86.559,7.92534903]
["bitfinex-derivatives","SOLF0:USTF0",1772345419651,8.046e-05,86.6,86.559,7.92534903]
["bitfinex-derivatives","SOLF0:USTF0",1772345420047,8.046e-05,86.6,86.564,7.92534903]
["bitfinex-derivatives","SOLF0:USTF0",1772345420953,8.046e-05,86.6,86.572,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772345421854,8.046e-05,86.6,86.577,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1772345422350,8.27777114,86.617,86.577,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1772345422555,8.046e-05,86.61,86.577,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1772345422752,8.2778516,86.61,86.528,9.14244215]
["bitfinex-derivatives","SOLF0:USTF0",1772345422954,10.34484332,86.645,86.528,9.14244215]
["bitfinex-derivatives","SOLF0:USTF0",1772345423148,11.55,86.637,86.528,9.14244215]
["bitfinex-derivatives","SOLF0:USTF0",1772345423450,10.34484332,86.649,86.53,9.10597865]
["bitfinex-derivatives","SOLF0:USTF0",1772345423950,10.3895,86.623,86.53,9.10597865]
["bitfinex-derivatives","SOLF0:USTF0",1772345424153,10.34484332,86.635,86.53,9.10597865]
["bitfinex-derivatives","SOLF0:USTF0",1772345424346,20.70363622,86.664,86.53,9.10597865]
["bitfinex-derivatives","SOLF0:USTF0",1772345424347,10.3911,86.61,86.53,9.10597865]
["bitfinex-derivatives","SOLF0:USTF0",1772345424954,10.3911,86.61,86.524,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1772345425145,10.3928,86.596,86.515,9.10517231]
["bitfinex-derivatives","SOLF0:USTF0",1772345425346,10.38985745,86.634,86.515,9.10517231]
["bitfinex-derivatives","SOLF0:USTF0",1772345426251,10.38985745,86.638,86.515,9.10517231]
["bitfinex-derivatives","SOLF0:USTF0",1772345426957,10.3911,86.61,86.516,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772345428356,10.3911,86.61,86.517,9.33297475]
["bitfinex-derivatives","SOLF0:USTF0",1772345428757,10.3911,86.61,86.519,9.33297475]
["bitfinex-derivatives","SOLF0:USTF0",1772345428954,10.36004076,86.637,86.503,9.33297475]
["bitfinex-derivatives","SOLF0:USTF0",1772345429154,10.3941,86.585,86.503,9.33297475]
["bitfinex-derivatives","SOLF0:USTF0",1772345429661,10.3941,86.585,86.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772345429662,21.56601756,86.62,86.505,9.33588054]
["bitfinex-derivatives","SOLF0:USTF0",1772345430261,161.6479,86.606,86.482,9.33528469]
["bitfinex-derivatives","SOLF0:USTF0",1772345430459,34.7,86.609,86.482,9.33528469]
["bitfinex-derivatives","SOLF0:USTF0",1772345430665,284.6296667,86.61,86.482,9.33528469]
["bitfinex-derivatives","SOLF0:USTF0",1772345430871,284.6296667,86.61,86.505,9.33528469]
["bitfinex-derivatives","SOLF0:USTF0",1772345431271,284.6296667,86.61,86.519,9.36710119]
["bitfinex-derivatives","SOLF0:USTF0",1772345432168,284.6296667,86.61,86.463,9.36653156]
["bitfinex-derivatives","SOLF0:USTF0",1772345432473,284.6296667,86.61,86.467,9.36653156]
["bitfinex-derivatives","SOLF0:USTF0",1772345433067,110.69,86.599,86.467,9.36653156]
["bitfinex-derivatives","SOLF0:USTF0",1772345433268,272.3547,86.597,86.467,9.36653156]
["bitfinex-derivatives","SOLF0:USTF0",1772345433573,10.3964,86.566,86.471,9.18024143]
["bitfinex-derivatives","SOLF0:USTF0",1772345434267,10.3978,86.554,86.474,9.1795721]
["bitfinex-derivatives","SOLF0:USTF0",1772345435272,75.99,86.561,86.431,9.37232275]
["bitfinex-derivatives","SOLF0:USTF0",1772345435467,75.99,86.559,86.431,9.37232275]
["bitfinex-derivatives","SOLF0:USTF0",1772345435663,161.7409,86.556,86.431,9.37232275]
["bitfinex-derivatives","SOLF0:USTF0",1772345435867,75.99,86.559,86.431,9.37232275]
["bitfinex-derivatives","SOLF0:USTF0",1772345436572,10.4014,86.524,86.434,9.37178829]
["bitfinex-derivatives","SOLF0:USTF0",1772345436773,452.62561836,86.54,86.434,9.37178829]
["bitfinex-derivatives","SOLF0:USTF0",1772345437270,452.62561836,86.54,86.345,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1772345437469,161.8118,86.518,86.393,9.50352909]
["bitfinex-derivatives","SOLF0:USTF0",1772345437661,161.796,86.527,86.393,9.50352909]
["bitfinex-derivatives","SOLF0:USTF0",1772345437870,34.7,86.523,86.393,9.50352909]
["bitfinex-derivatives","SOLF0:USTF0",1772345438173,34.7,86.523,86.309,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772345438174,34.7,86.518,86.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772345438367,196.5969,86.473,86.367,9.50308118]
["bitfinex-derivatives","SOLF0:USTF0",1772345438575,10.4115,86.44,86.367,9.50308118]
["bitfinex-derivatives","SOLF0:USTF0",1772345438972,20.805,86.515,86.367,9.50308118]
["bitfinex-derivatives","SOLF0:USTF0",1772345439175,10.4096,86.456,86.367,9.50308118]
["bitfinex-derivatives","SOLF0:USTF0",1772345439778,10.4077,86.472,86.367,9.50308118]
["bitfinex-derivatives","SOLF0:USTF0",1772345440079,10.4077,86.472,86.369,9.4554503]
["bitfinex-derivatives","SOLF0:USTF0",1772345440376,161.841,86.503,86.369,9.4554503]
["bitfinex-derivatives","SOLF0:USTF0",1772345440672,161.817,86.515,86.37,9.4554503]
["bitfinex-derivatives","SOLF0:USTF0",1772345440872,10.4056,86.49,86.37,9.4554503]
["bitfinex-derivatives","SOLF0:USTF0",1772345441381,161.7774,86.537,86.387,9.52280204]
["bitfinex-derivatives","SOLF0:USTF0",1772345441580,161.7461,86.553,86.387,9.52280204]
["bitfinex-derivatives","SOLF0:USTF0",1772345441879,161.7622,86.545,86.387,9.52280204]
["bitfinex-derivatives","SOLF0:USTF0",1772345442076,10.4034,86.508,86.408,9.52280204]
["bitfinex-derivatives","SOLF0:USTF0",1772345442678,10.4034,86.508,86.411,9.52515529]
["bitfinex-derivatives","SOLF0:USTF0",1772345443177,6.11631999,86.49,86.411,9.52515529]
["bitfinex-derivatives","SOLF0:USTF0",1772345443976,6.11631999,86.49,86.42,6.11631999]
["bitfinex-derivatives","SOLF0:USTF0",1772345444175,6.11631999,86.49,86.421,9.59541326]
["bitfinex-derivatives","SOLF0:USTF0",1772345445688,6.11631999,86.47,86.421,9.59541326]
["bitfinex-derivatives","SOLF0:USTF0",1772345447879,6.11631999,86.49,86.421,9.59541326]
["bitfinex-derivatives","SOLF0:USTF0",1772345448084,6.11631999,86.49,86.424,9.57200544]
["bitfinex-derivatives","SOLF0:USTF0",1772345448979,6.11631999,86.56,86.424,9.57200544]
["bitfinex-derivatives","SOLF0:USTF0",1772345449174,6.11631999,86.51,86.441,9.61975628]
["bitfinex-derivatives","SOLF0:USTF0",1772345449884,6.11631999,86.51,86.444,9.61975628]
["bitfinex-derivatives","SOLF0:USTF0",1772345450385,6.11631999,86.56,86.444,9.61975628]
["bitfinex-derivatives","SOLF0:USTF0",1772345450386,6.11631999,86.53,86.444,9.61975628]
["bitfinex-derivatives","SOLF0:USTF0",1772345450787,10.4015,86.524,86.447,9.62164321]
["bitfinex-derivatives","SOLF0:USTF0",1772345450984,6.11631999,86.53,86.447,9.62164321]
["bitfinex-derivatives","SOLF0:USTF0",1772345451587,10.4008,86.529,86.45,9.69039933]
["bitfinex-derivatives","SOLF0:USTF0",1772345452182,6.11631999,86.49,86.433,9.69205479]
["bitfinex-derivatives","SOLF0:USTF0",1772345452386,6.11631999,86.47,86.401,9.69205479]
["bitfinex-derivatives","SOLF0:USTF0",1772345452984,6.11631999,86.45,86.401,9.69205479]
["bitfinex-derivatives","SOLF0:USTF0",1772345453289,6.11631999,86.45,86.371,9.59874212]
["bitfinex-derivatives","SOLF0:USTF0",1772345453492,6.11631999,86.45,86.374,9.59874212]
["bitfinex-derivatives","SOLF0:USTF0",1772345453683,6.11631999,86.43,86.374,9.59874212]
["bitfinex-derivatives","SOLF0:USTF0",1772345455586,6.11631999,86.44,86.374,9.59874212]
["bitfinex-derivatives","SOLF0:USTF0",1772345456788,6.11631999,86.42,86.374,9.59874212]
["bitfinex-derivatives","SOLF0:USTF0",1772345458385,6.11631999,86.44,86.374,9.59874212]
["bitfinex-derivatives","SOLF0:USTF0",1772345459488,6.11631999,86.42,86.374,9.59874212]
["bitfinex-derivatives","SOLF0:USTF0",1772345460991,6.11631999,86.44,86.374,9.59874212]
["bitfinex-derivatives","SOLF0:USTF0",1772345461389,6.11631999,86.4,86.317,9.59803336]
["bitfinex-derivatives","SOLF0:USTF0",1772345461591,6.11631999,86.36,86.317,9.59803336]
["bitfinex-derivatives","SOLF0:USTF0",1772345461893,6.11631999,86.4,86.287,16.17802441]
["bitfinex-derivatives","SOLF0:USTF0",1772345462092,6.11631999,86.37,86.291,16.17934391]
["bitfinex-derivatives","SOLF0:USTF0",1772345462290,6.11631999,86.44,86.311,16.17934391]
["bitfinex-derivatives","SOLF0:USTF0",1772345462495,6.11631999,86.4,86.331,16.17934391]
["bitfinex-derivatives","SOLF0:USTF0",1772345462689,6.11631999,86.44,86.33,6.11631999]
["bitfinex-derivatives","SOLF0:USTF0",1772345462690,6.11631999,86.42,86.341,16.17934391]
["bitfinex-derivatives","SOLF0:USTF0",1772345464895,6.11631999,86.42,86.348,16.06082862]
["bitfinex-derivatives","SOLF0:USTF0",1772345465091,6.11631999,86.44,86.351,16.21245408]
["bitfinex-derivatives","SOLF0:USTF0",1772345465792,10.4116,86.439,86.351,16.21245408]
["bitfinex-derivatives","SOLF0:USTF0",1772345465989,10.4116,86.439,86.364,16.21245408]
["bitfinex-derivatives","SOLF0:USTF0",1772345466994,10.4116,86.439,86.367,16.21366485]
["bitfinex-derivatives","SOLF0:USTF0",1772345467194,6.11631999,86.43,86.367,16.21366485]
["bitfinex-derivatives","SOLF0:USTF0",1772345467597,6.11631999,86.43,86.369,16.1923825]
["bitfinex-derivatives","SOLF0:USTF0",1772345469793,6.11631999,86.43,86.371,16.18911936]
["bitfinex-derivatives","SOLF0:USTF0",1772345470902,6.11631999,86.42,86.371,16.18911936]
["bitfinex-derivatives","SOLF0:USTF0",1772345472401,6.11631999,86.42,86.372,16.18878485]
["bitfinex-derivatives","SOLF0:USTF0",1772345472999,16.52791999,86.44,86.372,16.18878485]
["bitfinex-derivatives","SOLF0:USTF0",1772345473203,6.11631999,86.42,86.372,16.18878485]
["bitfinex-derivatives","SOLF0:USTF0",1772345473400,6.11631999,86.43,86.372,16.18878485]
["bitfinex-derivatives","SOLF0:USTF0",1772345473603,6.11631999,86.43,86.375,16.12135515]
["bitfinex-derivatives","SOLF0:USTF0",1772345474002,6.11631999,86.42,86.375,16.12135515]
["bitfinex-derivatives","SOLF0:USTF0",1772345474202,6.11631999,86.43,86.375,16.12135515]
["bitfinex-derivatives","SOLF0:USTF0",1772345475100,6.11631999,86.44,86.377,16.12262944]
["bitfinex-derivatives","SOLF0:USTF0",1772345475297,6.1231468,86.44,86.377,16.12262944]
["bitfinex-derivatives","SOLF0:USTF0",1772345475803,6.1231468,86.44,86.379,16.14882798]
["bitfinex-derivatives","SOLF0:USTF0",1772345475999,10.4099,86.454,86.379,16.14882798]
["bitfinex-derivatives","SOLF0:USTF0",1772345476196,39.19496892,86.532,86.446,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772345476704,39.19496892,86.532,86.46,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345477199,39.19496892,86.532,86.461,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1772345477601,39.19496892,86.532,86.47,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345477796,39.09512787,86.552,86.471,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772345478202,39.09512787,86.552,86.49,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345478902,39.09735365,86.571,86.51,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345479803,39.09994855,86.599,86.53,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345479999,39.09994855,86.599,86.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772345480201,45.22527367,86.58,86.5,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345481004,45.22527367,86.58,86.508,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1772345485100,39.2153364,86.559,86.462,161.9156]
["bitfinex-derivatives","SOLF0:USTF0",1772345485305,39.2153364,86.559,86.48,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345485605,39.2153364,86.633,86.53,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345485802,39.2153364,86.619,86.564,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1772345486503,39.2153364,86.619,86.576,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772345486897,39.2153364,86.619,86.485,20.8121]
["bitfinex-derivatives","SOLF0:USTF0",1772345486898,39.2153364,86.619,86.561,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1772345488308,39.2153364,86.619,86.548,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772345488505,39.2153364,86.619,86.54,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345489206,39.2153364,86.619,86.547,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772345489405,6.1231468,86.64,86.547,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772345489406,39.22391352,86.609,86.547,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772345490605,39.22391352,86.609,86.48,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345490606,39.22391352,86.609,86.534,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1772345490908,39.22391352,86.609,86.53,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345492006,39.22391352,86.609,86.546,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1772345494814,39.22391352,86.609,86.557,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1772345498006,39.22391352,86.609,86.568,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772345500407,39.19120984,86.625,86.578,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1772345501011,39.19120984,86.625,86.567,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1772345502208,39.19120984,86.625,86.577,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772345502410,39.20254892,86.646,86.57,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345502915,39.20254892,86.646,86.597,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1772345503817,39.20254892,86.646,86.607,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1772345505310,6.1231468,86.68,86.616,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772345506719,6.1231468,86.68,86.605,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772345507020,6.1231468,86.66,86.605,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772345507319,30.60550497,86.659,86.605,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772345513616,30.60550497,86.659,86.58,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345513617,30.60550497,86.659,86.614,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1772345513816,30.60550497,86.659,86.6,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345514222,30.58151972,86.679,86.625,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1772345516918,30.58151972,86.679,86.639,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1772345517122,30.58151972,86.679,86.6,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345518023,30.58151972,86.679,86.628,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1772345519127,30.58151972,86.679,86.638,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1772345519331,30.58151972,86.679,86.62,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345519531,30.58151972,86.679,86.6,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345520633,30.58151972,86.679,86.637,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1772345520835,30.58151972,86.679,86.6,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345521134,30.58151972,86.679,86.622,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1772345521533,30.58151972,86.679,86.62,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345521729,30.58151972,86.679,86.6,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345523034,30.58151972,86.679,86.632,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1772345523234,30.18785204,86.669,86.595,10.50613075]
["bitfinex-derivatives","SOLF0:USTF0",1772345523533,30.18785204,86.669,86.59,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345524940,30.18785204,86.669,86.622,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772345525135,30.18785204,86.669,86.59,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345525331,30.18785204,86.669,86.61,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345526040,6.1231468,86.69,86.61,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345527336,6.1231468,86.69,86.634,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772345527930,15.13736386,86.689,86.634,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772345529042,15.13736386,86.689,86.643,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772345531843,15.13736386,86.689,86.652,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1772345533246,9.88893057,86.687,86.61,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345533444,9.88893057,86.679,86.61,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345533750,9.88893057,86.679,86.59,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345534351,9.89030586,86.659,86.577,10.50613075]
["bitfinex-derivatives","SOLF0:USTF0",1772345534544,9.89030586,86.659,86.58,6.1231468]
["bitfinex-derivatives","SOLF0:USTF0",1772345534948,9.89030586,86.658,86.577,10.50613075]
["bitfinex-derivatives","SOLF0:USTF0",1772345535144,6.1231468,86.66,86.55,20.99097253]
["bitfinex-derivatives","SOLF0:USTF0",1772345535145,9.89030586,86.639,86.581,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1772345535345,9.7165163,86.629,86.581,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1772345537155,9.79700692,86.627,86.581,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1772345538850,6.09603327,86.64,86.581,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1772345539054,34.7,86.711,86.581,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1772345539055,6.09603327,86.66,86.581,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1772345539656,9.80540528,86.662,86.582,10.50613075]
["bitfinex-derivatives","SOLF0:USTF0",1772345540450,9.80540528,86.662,86.584,10.50613075]
["bitfinex-derivatives","SOLF0:USTF0",1772345540854,9.80540528,86.662,86.588,10.50613075]
["bitfinex-derivatives","SOLF0:USTF0",1772345541048,9.80540528,86.662,86.591,10.50613075]
["bitfinex-derivatives","SOLF0:USTF0",1772345541246,9.80540528,86.662,86.593,10.50613075]
["bitfinex-derivatives","SOLF0:USTF0",1772345541450,9.80540528,86.662,86.592,10.50613075]
["bitfinex-derivatives","SOLF0:USTF0",1772345541652,9.80540528,86.662,86.629,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1772345543360,9.8065499,86.678,86.629,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1772345544863,9.8065499,86.678,86.6,6.09603327]
["bitfinex-derivatives","SOLF0:USTF0",1772345544864,9.8065499,86.678,86.619,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1772345545158,9.80746437,86.659,86.591,10.73327983]
["bitfinex-derivatives","SOLF0:USTF0",1772345545357,9.80746437,86.659,86.593,10.73327983]
["bitfinex-derivatives","SOLF0:USTF0",1772345545556,9.80746437,86.659,86.598,10.73327983]
["bitfinex-derivatives","SOLF0:USTF0",1772345545864,9.80746437,86.659,86.599,10.73327983]
["bitfinex-derivatives","SOLF0:USTF0",1772345546364,9.80746437,86.659,86.601,10.73327983]
["bitfinex-derivatives","SOLF0:USTF0",1772345546659,9.84960667,86.679,86.602,10.73327983]
["bitfinex-derivatives","SOLF0:USTF0",1772345546962,9.84960667,86.679,86.616,10.73327983]
["bitfinex-derivatives","SOLF0:USTF0",1772345547356,9.84960667,86.679,86.618,10.73327983]
["bitfinex-derivatives","SOLF0:USTF0",1772345547961,9.84960667,86.679,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772345548765,9.84960667,86.679,86.639,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1772345548967,6.09603327,86.7,86.636,19.51008619]
["bitfinex-derivatives","SOLF0:USTF0",1772345549167,6.09603327,86.7,86.637,8.77680636]
["bitfinex-derivatives","SOLF0:USTF0",1772345549466,6.09603327,86.7,86.622,8.77680636]
["bitfinex-derivatives","SOLF0:USTF0",1772345550263,6.09603327,86.7,86.623,10.73327983]
["bitfinex-derivatives","SOLF0:USTF0",1772345550664,6.09603327,86.7,86.624,8.77680636]
["bitfinex-derivatives","SOLF0:USTF0",1772345550860,8.7638228,86.679,86.627,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772345551864,8.7638228,86.679,86.628,8.77680636]
["bitfinex-derivatives","SOLF0:USTF0",1772345552568,8.7638228,86.679,86.642,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772345554870,8.7638228,86.679,86.632,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1772345555868,8.7638228,86.679,86.628,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1772345556474,8.7638228,86.679,86.629,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1772345556774,8.7638228,86.679,86.629,8.77680636]
["bitfinex-derivatives","SOLF0:USTF0",1772345557972,8.7638228,86.679,86.638,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1772345558569,8.7638228,86.679,86.628,22.2288]
["bitfinex-derivatives","SOLF0:USTF0",1772345560370,8.7638228,86.679,86.631,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772345560573,8.7638228,86.679,86.628,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1772345560769,8.7638228,86.659,86.601,8.77680636]
["bitfinex-derivatives","SOLF0:USTF0",1772345561166,8.7638228,86.659,86.602,8.77680636]
["bitfinex-derivatives","SOLF0:USTF0",1772345562273,14.85985607,86.65,86.602,8.77680636]
["bitfinex-derivatives","SOLF0:USTF0",1772345562875,8.7638228,86.649,86.602,8.77680636]
["bitfinex-derivatives","SOLF0:USTF0",1772345563272,8.7638228,86.649,86.604,8.77680636]
["bitfinex-derivatives","SOLF0:USTF0",1772345564376,6.09603327,86.68,86.606,8.77680636]
["bitfinex-derivatives","SOLF0:USTF0",1772345564377,8.7638228,86.665,86.606,8.77680636]
["bitfinex-derivatives","SOLF0:USTF0",1772345565676,8.7638228,86.665,86.609,8.77680636]
["bitfinex-derivatives","SOLF0:USTF0",1772345566672,10.17175868,86.659,86.599,10.73327983]
["bitfinex-derivatives","SOLF0:USTF0",1772345566873,10.17175868,86.659,86.597,9.43209012]
["bitfinex-derivatives","SOLF0:USTF0",1772345567575,10.17175868,86.659,86.608,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1772345567872,10.17175868,86.659,86.596,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1772345568074,6.09603327,86.6,86.547,11.88254911]
["bitfinex-derivatives","SOLF0:USTF0",1772345568275,6.09603327,86.6,86.548,11.88106648]
["bitfinex-derivatives","SOLF0:USTF0",1772345569275,6.09603327,86.6,86.562,11.48358101]
["bitfinex-derivatives","SOLF0:USTF0",1772345569880,6.09603327,86.61,86.564,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1772345570075,6.09603327,86.61,86.565,11.48358101]
["bitfinex-derivatives","SOLF0:USTF0",1772345571179,10.3873,86.642,86.567,11.36957138]
["bitfinex-derivatives","SOLF0:USTF0",1772345571580,6.09603327,86.64,86.567,11.36957138]
["bitfinex-derivatives","SOLF0:USTF0",1772345572078,6.09603327,86.64,86.569,11.36606141]
["bitfinex-derivatives","SOLF0:USTF0",1772345572576,6.09603327,86.64,86.587,11.36606141]
["bitfinex-derivatives","SOLF0:USTF0",1772345574676,6.09603327,86.64,86.588,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1772345575382,6.09603327,86.64,86.588,21.76948781]
["bitfinex-derivatives","SOLF0:USTF0",1772345575779,6.09603327,86.68,86.593,11.37578781]
["bitfinex-derivatives","SOLF0:USTF0",1772345575780,6.09603327,86.65,86.593,11.37578781]
["bitfinex-derivatives","SOLF0:USTF0",1772345576881,6.09603327,86.65,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772345578375,6.09603327,86.64,86.568,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1772345578575,10.41614589,86.664,86.568,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1772345578782,6.09603327,86.6,86.568,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1772345581089,6.09603327,86.62,86.569,16.47986183]
["bitfinex-derivatives","SOLF0:USTF0",1772345581384,6.09603327,86.62,86.571,16.41662766]
["bitfinex-derivatives","SOLF0:USTF0",1772345581590,10.3882,86.635,86.571,16.41662766]
["bitfinex-derivatives","SOLF0:USTF0",1772345581889,6.09603327,86.62,86.571,16.41662766]
["bitfinex-derivatives","SOLF0:USTF0",1772345582090,6.09603327,86.62,86.572,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772345583487,6.09603327,86.62,86.573,16.53795039]
["bitfinex-derivatives","SOLF0:USTF0",1772345583796,6.09603327,86.64,86.579,16.53795039]
["bitfinex-derivatives","SOLF0:USTF0",1772345584893,6.09603327,86.64,86.582,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1772345585090,6.09603327,86.64,86.583,16.53454668]
["bitfinex-derivatives","SOLF0:USTF0",1772345586684,392.304,86.715,86.583,16.53454668]
["bitfinex-derivatives","SOLF0:USTF0",1772345586685,6.09603327,86.66,86.583,16.53454668]
["bitfinex-derivatives","SOLF0:USTF0",1772345587796,6.09603327,86.66,86.597,16.5330834]
["bitfinex-derivatives","SOLF0:USTF0",1772345588495,6.09603327,86.66,86.6,16.52986145]
["bitfinex-derivatives","SOLF0:USTF0",1772345590496,10.3854,86.658,86.6,16.52986145]
["bitfinex-derivatives","SOLF0:USTF0",1772345590701,6.09603327,86.66,86.6,16.52986145]
["bitfinex-derivatives","SOLF0:USTF0",1772345591700,10.3865,86.648,86.6,16.52986145]
["bitfinex-derivatives","SOLF0:USTF0",1772345591992,6.09603327,86.66,86.6,16.52986145]
["bitfinex-derivatives","SOLF0:USTF0",1772345593099,10.3853,86.659,86.6,16.52986145]
["bitfinex-derivatives","SOLF0:USTF0",1772345594300,6.09603327,86.64,86.582,16.55681137]
["bitfinex-derivatives","SOLF0:USTF0",1772345595605,6.09603327,86.65,86.585,16.55820207]
["bitfinex-derivatives","SOLF0:USTF0",1772345596201,6.09603327,86.65,86.594,16.55820207]
["bitfinex-derivatives","SOLF0:USTF0",1772345596596,10.385,86.661,86.601,16.55539148]
["bitfinex-derivatives","SOLF0:USTF0",1772345596801,6.09603327,86.68,86.601,16.55539148]
["bitfinex-derivatives","SOLF0:USTF0",1772345596802,10.3838,86.671,86.601,16.55539148]
["bitfinex-derivatives","SOLF0:USTF0",1772345597196,6.09136471,86.67,86.601,16.55539148]
["bitfinex-derivatives","SOLF0:USTF0",1772345597399,10.3841,86.669,86.603,16.61073642]
["bitfinex-derivatives","SOLF0:USTF0",1772345598199,10.3854,86.658,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772345598400,6.09136471,86.65,86.588,16.60817789]
["bitfinex-derivatives","SOLF0:USTF0",1772345598904,10.41614589,86.703,86.599,16.60817789]
["bitfinex-derivatives","SOLF0:USTF0",1772345599105,6.09136471,86.67,86.599,16.60817789]
["bitfinex-derivatives","SOLF0:USTF0",1772345600509,10.3854,86.657,86.601,16.59772877]
["bitfinex-derivatives","SOLF0:USTF0",1772345603610,6.09136471,86.67,86.604,16.60302522]
["bitfinex-derivatives","SOLF0:USTF0",1772345603611,10.3843,86.667,86.604,16.60302522]
["bitfinex-derivatives","SOLF0:USTF0",1772345604707,10.3843,86.667,86.607,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1772345604906,10.3843,86.667,86.608,16.60065613]
["bitfinex-derivatives","SOLF0:USTF0",1772345605303,2.55832508,86.66,86.608,16.60065613]
["bitfinex-derivatives","SOLF0:USTF0",1772345605508,2.55832508,86.66,86.607,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1772345605509,2.55832508,86.66,86.611,16.5976715]
["bitfinex-derivatives","SOLF0:USTF0",1772345605909,10.3831,86.677,86.613,16.5976715]
["bitfinex-derivatives","SOLF0:USTF0",1772345606113,2.55832508,86.67,86.621,16.5976715]
["bitfinex-derivatives","SOLF0:USTF0",1772345607014,2.55832508,86.67,86.622,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772345607209,10.3819,86.687,86.623,16.6421604]
["bitfinex-derivatives","SOLF0:USTF0",1772345608408,10.3819,86.687,86.625,16.6400038]
["bitfinex-derivatives","SOLF0:USTF0",1772345608916,10.3819,86.687,86.628,16.6400038]
["bitfinex-derivatives","SOLF0:USTF0",1772345609317,445.88116277,86.694,86.628,16.6400038]
["bitfinex-derivatives","SOLF0:USTF0",1772345609515,10.3806,86.698,86.63,16.63344443]
["bitfinex-derivatives","SOLF0:USTF0",1772345611119,10.3806,86.698,86.635,16.63132806]
["bitfinex-derivatives","SOLF0:USTF0",1772345611323,6.08864956,86.68,86.624,16.64317838]
["bitfinex-derivatives","SOLF0:USTF0",1772345612419,6.08864956,86.68,86.626,16.64113745]
["bitfinex-derivatives","SOLF0:USTF0",1772345612817,6.08864956,86.68,86.611,16.64113745]
["bitfinex-derivatives","SOLF0:USTF0",1772345613018,10.3853,86.659,86.605,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772345613218,6.08864956,86.64,86.605,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772345618722,10.3877,86.638,86.582,16.60261405]
["bitfinex-derivatives","SOLF0:USTF0",1772345618920,6.08864956,86.64,86.582,16.60261405]
["bitfinex-derivatives","SOLF0:USTF0",1772345620620,10.3876,86.639,86.582,16.60261405]
["bitfinex-derivatives","SOLF0:USTF0",1772345622627,10.3876,86.639,86.584,16.63150516]
["bitfinex-derivatives","SOLF0:USTF0",1772345624227,6.08864956,86.64,86.586,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1772345624429,6.08864956,86.64,86.587,16.62421938]
["bitfinex-derivatives","SOLF0:USTF0",1772345625132,10.3878,86.638,86.587,16.62421938]
["bitfinex-derivatives","SOLF0:USTF0",1772345628930,10.3866,86.647,86.587,16.62421938]
["bitfinex-derivatives","SOLF0:USTF0",1772345629128,10.3866,86.647,86.589,16.61862677]
["bitfinex-derivatives","SOLF0:USTF0",1772345629332,2.55940901,86.64,86.591,16.61862677]
["bitfinex-derivatives","SOLF0:USTF0",1772345629533,2.55940901,86.65,86.601,16.61862677]
["bitfinex-derivatives","SOLF0:USTF0",1772345631634,2.55940901,86.65,86.558,20.99097253]
["bitfinex-derivatives","SOLF0:USTF0",1772345631635,2.55940901,86.66,86.611,16.63013423]
["bitfinex-derivatives","SOLF0:USTF0",1772345637141,2.55940901,86.66,86.612,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772345637342,2.55940901,86.66,86.613,16.62406114]
["bitfinex-derivatives","SOLF0:USTF0",1772345638542,2.55940901,86.67,86.621,16.62262912]
["bitfinex-derivatives","SOLF0:USTF0",1772345638740,2.55940901,86.67,86.586,14.29923933]
["bitfinex-derivatives","SOLF0:USTF0",1772345638741,2.55940901,86.68,86.631,16.62262912]
["bitfinex-derivatives","SOLF0:USTF0",1772345640041,2.55940901,86.68,86.633,16.62200282]
["bitfinex-derivatives","SOLF0:USTF0",1772345640638,2.55940901,86.68,86.634,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1772345640839,2.55940901,86.68,86.635,16.62060765]
["bitfinex-derivatives","SOLF0:USTF0",1772345641837,2.55940901,86.69,86.64,2.55940901]
["bitfinex-derivatives","SOLF0:USTF0",1772345642038,2.55940901,86.7,86.651,16.6335495]
["bitfinex-derivatives","SOLF0:USTF0",1772345642243,2.55940901,86.69,86.651,16.6335495]
["bitfinex-derivatives","SOLF0:USTF0",1772345642543,2.55940901,86.7,86.651,16.6335495]
["bitfinex-derivatives","SOLF0:USTF0",1772345643236,2.55940901,86.7,86.654,16.81379921]
["bitfinex-derivatives","SOLF0:USTF0",1772345643632,10.45362567,86.75,86.661,16.81379921]
["bitfinex-derivatives","SOLF0:USTF0",1772345643633,2.55940901,86.71,86.661,16.81379921]
["bitfinex-derivatives","SOLF0:USTF0",1772345644845,2.55940901,86.7,86.664,16.81271573]
["bitfinex-derivatives","SOLF0:USTF0",1772345645140,2.55940901,86.71,86.664,16.81271573]
["bitfinex-derivatives","SOLF0:USTF0",1772345645934,10.3771,86.727,86.67,19.39661493]
["bitfinex-derivatives","SOLF0:USTF0",1772345646134,2.55940901,86.7,86.67,16.83720592]
["bitfinex-derivatives","SOLF0:USTF0",1772345648648,2.55940901,86.71,86.67,16.83720592]
["bitfinex-derivatives","SOLF0:USTF0",1772345648849,10.3771,86.727,86.67,16.83720592]
["bitfinex-derivatives","SOLF0:USTF0",1772345649047,2.55940901,86.72,86.672,16.81320122]
["bitfinex-derivatives","SOLF0:USTF0",1772345649342,10.3759,86.737,86.672,16.81320122]
["bitfinex-derivatives","SOLF0:USTF0",1772345649343,2.55940901,86.71,86.672,16.81320122]
["bitfinex-derivatives","SOLF0:USTF0",1772345650046,2.55940901,86.71,86.66,2.55940901]
["bitfinex-derivatives","SOLF0:USTF0",1772345650047,2.55940901,86.71,86.674,16.83421534]
["bitfinex-derivatives","SOLF0:USTF0",1772345650247,230.92,86.756,86.674,16.83421534]
["bitfinex-derivatives","SOLF0:USTF0",1772345650248,10.3747,86.747,86.674,16.83421534]
["bitfinex-derivatives","SOLF0:USTF0",1772345650442,2.55940901,86.72,86.674,16.83421534]
["bitfinex-derivatives","SOLF0:USTF0",1772345650742,2.55940901,86.73,86.681,16.83324225]
["bitfinex-derivatives","SOLF0:USTF0",1772345651938,2.55940901,86.73,86.685,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772345652144,2.55940901,86.73,86.68,2.55940901]
["bitfinex-derivatives","SOLF0:USTF0",1772345652145,2.55940901,86.73,86.691,16.72993913]
["bitfinex-derivatives","SOLF0:USTF0",1772345655253,2.55940901,86.71,86.68,16.88004523]
["bitfinex-derivatives","SOLF0:USTF0",1772345655752,2.55940901,86.7,86.68,16.88004523]
["bitfinex-derivatives","SOLF0:USTF0",1772345655952,2.55940901,86.7,86.661,16.88004523]
["bitfinex-derivatives","SOLF0:USTF0",1772345656946,2.55940901,86.71,86.661,16.88004523]
["bitfinex-derivatives","SOLF0:USTF0",1772345657152,2.55940901,86.7,86.661,16.88004523]
["bitfinex-derivatives","SOLF0:USTF0",1772345657458,2.55540672,86.7,86.661,16.88004523]
["bitfinex-derivatives","SOLF0:USTF0",1772345657653,2.55540672,86.71,86.661,16.88004523]
["bitfinex-derivatives","SOLF0:USTF0",1772345658257,2.55540672,86.71,86.671,16.95182427]
["bitfinex-derivatives","SOLF0:USTF0",1772345658946,2.55540672,86.73,86.681,16.95182427]
["bitfinex-derivatives","SOLF0:USTF0",1772345660448,2.55540672,86.74,86.691,16.97735133]
["bitfinex-derivatives","SOLF0:USTF0",1772345661654,2.55540672,86.73,86.691,16.97735133]
["bitfinex-derivatives","SOLF0:USTF0",1772345661958,10.3737,86.755,86.632,161.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772345661959,2.55540672,86.75,86.701,17.08880142]
["bitfinex-derivatives","SOLF0:USTF0",1772345663260,2.55540672,86.74,86.701,17.08880142]
["bitfinex-derivatives","SOLF0:USTF0",1772345663462,2.55540672,86.72,86.646,17.39129376]
["bitfinex-derivatives","SOLF0:USTF0",1772345663662,2.55540672,86.72,86.671,17.39129376]
["bitfinex-derivatives","SOLF0:USTF0",1772345665064,2.55540672,86.73,86.681,17.39104101]
["bitfinex-derivatives","SOLF0:USTF0",1772345667665,2.55540672,86.72,86.681,17.39104101]
["bitfinex-derivatives","SOLF0:USTF0",1772345672066,2.55540672,86.73,86.681,17.39104101]
["bitfinex-derivatives","SOLF0:USTF0",1772345673669,2.55540672,86.73,86.691,17.23044884]
["bitfinex-derivatives","SOLF0:USTF0",1772345674371,2.55540672,86.74,86.691,17.23044884]
["bitfinex-derivatives","SOLF0:USTF0",1772345675170,2.55540672,86.74,86.692,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1772345675372,2.55540672,86.74,86.693,17.22726687]
["bitfinex-derivatives","SOLF0:USTF0",1772345675572,2.55540672,86.74,86.695,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1772345675778,2.55540672,86.75,86.701,17.22726687]
["bitfinex-derivatives","SOLF0:USTF0",1772345676380,2.55540672,86.74,86.701,17.22726687]
["bitfinex-derivatives","SOLF0:USTF0",1772345676671,21.45458102,86.787,86.711,17.22690905]
["bitfinex-derivatives","SOLF0:USTF0",1772345676672,2.55540672,86.77,86.711,17.22690905]
["bitfinex-derivatives","SOLF0:USTF0",1772345677272,2.55540672,86.76,86.711,17.22690905]
["bitfinex-derivatives","SOLF0:USTF0",1772345677474,10.3733,86.759,86.711,17.22690905]
["bitfinex-derivatives","SOLF0:USTF0",1772345677673,2.55540672,86.75,86.711,17.22690905]
["bitfinex-derivatives","SOLF0:USTF0",1772345678674,2.55540672,86.74,86.697,17.24023519]
["bitfinex-derivatives","SOLF0:USTF0",1772345682877,10.3733,86.759,86.701,17.35759574]
["bitfinex-derivatives","SOLF0:USTF0",1772345683179,2.00668896,86.779,86.701,17.35759574]
["bitfinex-derivatives","SOLF0:USTF0",1772345683180,2.55540672,86.74,86.701,17.35759574]
["bitfinex-derivatives","SOLF0:USTF0",1772345683776,2.55540672,86.72,86.681,17.35069213]
["bitfinex-derivatives","SOLF0:USTF0",1772345683979,2.55540672,86.73,86.69,19.90609885]
["bitfinex-derivatives","SOLF0:USTF0",1772345684677,2.55540672,86.74,86.692,17.3504613]
["bitfinex-derivatives","SOLF0:USTF0",1772345685381,11.55,86.778,86.692,17.3504613]
["bitfinex-derivatives","SOLF0:USTF0",1772345685581,2.55540672,86.74,86.692,17.3504613]
["bitfinex-derivatives","SOLF0:USTF0",1772345688685,2.55540672,86.71,86.663,17.49100146]
["bitfinex-derivatives","SOLF0:USTF0",1772345688880,2.55540672,86.68,86.648,17.49100146]
["bitfinex-derivatives","SOLF0:USTF0",1772345690188,10.45362567,86.717,86.609,17.73031419]
["bitfinex-derivatives","SOLF0:USTF0",1772345690390,2.55540672,86.64,86.609,17.73031419]
["bitfinex-derivatives","SOLF0:USTF0",1772345690790,2.55540672,86.63,86.585,17.73031419]
["bitfinex-derivatives","SOLF0:USTF0",1772345692484,2.55540672,86.64,86.591,17.56044545]
["bitfinex-derivatives","SOLF0:USTF0",1772345693983,2.55540672,86.64,86.594,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772345694184,2.55540672,86.64,86.601,17.44373344]
["bitfinex-derivatives","SOLF0:USTF0",1772345694385,2.55540672,86.65,86.601,17.44373344]
["bitfinex-derivatives","SOLF0:USTF0",1772345695388,2.55540672,86.65,86.605,17.44560433]
["bitfinex-derivatives","SOLF0:USTF0",1772345696887,2.55540672,86.65,86.607,17.44547464]
["bitfinex-derivatives","SOLF0:USTF0",1772345698094,2.55540672,86.65,86.611,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772345698294,2.55540672,86.65,86.612,17.31764679]
["bitfinex-derivatives","SOLF0:USTF0",1772345698889,2.55540672,86.64,86.612,17.31764679]
["bitfinex-derivatives","SOLF0:USTF0",1772345699096,449.19129901,86.681,86.612,17.31764679]
["bitfinex-derivatives","SOLF0:USTF0",1772345699292,2.55540672,86.66,86.612,17.31764679]
["bitfinex-derivatives","SOLF0:USTF0",1772345700393,2.55540672,86.66,86.627,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772345700594,2.55540672,86.66,86.628,17.31810431]
["bitfinex-derivatives","SOLF0:USTF0",1772345700790,449.19129901,86.681,86.628,17.31810431]
["bitfinex-derivatives","SOLF0:USTF0",1772345700995,10.379,86.711,86.632,17.31810431]
["bitfinex-derivatives","SOLF0:USTF0",1772345700996,2.55540672,86.67,86.632,17.31810431]
["bitfinex-derivatives","SOLF0:USTF0",1772345701298,2.55540672,86.69,86.641,17.32496892]
["bitfinex-derivatives","SOLF0:USTF0",1772345701692,6.72e-06,86.69,86.641,17.32496892]
["bitfinex-derivatives","SOLF0:USTF0",1772345701891,2.55540672,86.7,86.658,17.32496892]
["bitfinex-derivatives","SOLF0:USTF0",1772345702489,2.55540672,86.7,86.664,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1772345702688,2.55540672,86.7,86.665,17.3247738]
["bitfinex-derivatives","SOLF0:USTF0",1772345702689,6.72e-06,86.7,86.665,17.3247738]
["bitfinex-derivatives","SOLF0:USTF0",1772345703102,2.55540672,86.69,86.656,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1772345703291,6.08599407,86.7,86.657,17.32248764]
["bitfinex-derivatives","SOLF0:USTF0",1772345703596,6.08599407,86.7,86.651,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772345703795,6.08599407,86.68,86.64,17.32248764]
["bitfinex-derivatives","SOLF0:USTF0",1772345704699,6.08599407,86.72,86.642,17.32229748]
["bitfinex-derivatives","SOLF0:USTF0",1772345705304,6.08599407,86.72,86.663,17.38308212]
["bitfinex-derivatives","SOLF0:USTF0",1772345706005,230.74,86.755,86.663,17.38308212]
["bitfinex-derivatives","SOLF0:USTF0",1772345706006,6.08599407,86.73,86.663,17.38308212]
["bitfinex-derivatives","SOLF0:USTF0",1772345707806,6.08599407,86.73,86.666,17.43356323]
["bitfinex-derivatives","SOLF0:USTF0",1772345709008,6.08599407,86.76,86.671,17.43344498]
["bitfinex-derivatives","SOLF0:USTF0",1772345709403,6.08599407,86.74,86.671,17.43344498]
["bitfinex-derivatives","SOLF0:USTF0",1772345709903,6.08599407,86.74,86.69,17.61468523]
["bitfinex-derivatives","SOLF0:USTF0",1772345710305,6.08599407,86.76,86.69,17.61468523]
["bitfinex-derivatives","SOLF0:USTF0",1772345710505,10.3733,86.758,86.69,17.61468523]
["bitfinex-derivatives","SOLF0:USTF0",1772345710908,10.3718,86.771,86.67,6.08599407]
["bitfinex-derivatives","SOLF0:USTF0",1772345711207,10.3718,86.771,86.69,6.08599407]
["bitfinex-derivatives","SOLF0:USTF0",1772345711208,6.08599407,86.76,86.69,6.08599407]
["bitfinex-derivatives","SOLF0:USTF0",1772345712609,6.08599407,86.74,86.67,6.08599407]
["bitfinex-derivatives","SOLF0:USTF0",1772345712816,6.08599407,86.74,86.671,17.45793458]
["bitfinex-derivatives","SOLF0:USTF0",1772345713511,6.08599407,86.76,86.671,17.45793458]
["bitfinex-derivatives","SOLF0:USTF0",1772345713715,10.3733,86.758,86.678,17.53257384]
["bitfinex-derivatives","SOLF0:USTF0",1772345713915,6.08599407,86.74,86.678,17.53257384]
["bitfinex-derivatives","SOLF0:USTF0",1772345714514,6.08599407,86.74,86.681,17.53254451]
["bitfinex-derivatives","SOLF0:USTF0",1772345715106,10.3746,86.748,86.681,17.53254451]
["bitfinex-derivatives","SOLF0:USTF0",1772345715816,10.3746,86.748,86.683,17.53750459]
["bitfinex-derivatives","SOLF0:USTF0",1772345716412,6.08599407,86.76,86.683,17.53750459]
["bitfinex-derivatives","SOLF0:USTF0",1772345716617,16.45919407,86.76,86.683,17.53750459]
["bitfinex-derivatives","SOLF0:USTF0",1772345716814,16.45919407,86.76,86.687,17.53747796]
["bitfinex-derivatives","SOLF0:USTF0",1772345717616,6.08599407,86.76,86.69,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1772345718016,6.08599407,86.76,86.67,6.08599407]
["bitfinex-derivatives","SOLF0:USTF0",1772345718017,6.08599407,86.76,86.691,17.58748687]
["bitfinex-derivatives","SOLF0:USTF0",1772345718918,278.9166406,86.784,86.707,17.58748624]
["bitfinex-derivatives","SOLF0:USTF0",1772345719216,278.9166406,86.784,86.664,161.5385]
["bitfinex-derivatives","SOLF0:USTF0",1772345719217,6.07511222,86.78,86.711,17.58748624]
["bitfinex-derivatives","SOLF0:USTF0",1772345720021,6.07511222,86.76,86.712,17.6347947]
["bitfinex-derivatives","SOLF0:USTF0",1772345720220,6.07511222,86.76,86.68,6.07511222]
["bitfinex-derivatives","SOLF0:USTF0",1772345720519,6.07511222,86.76,86.681,17.63481688]
["bitfinex-derivatives","SOLF0:USTF0",1772345720921,6.07511222,86.76,86.704,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772345721519,6.07511222,86.74,86.704,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772345722717,6.07511222,86.74,86.701,17.63481688]
["bitfinex-derivatives","SOLF0:USTF0",1772345722916,6.07511222,86.74,86.651,17.65349274]
["bitfinex-derivatives","SOLF0:USTF0",1772345723920,6.07511222,86.74,86.685,17.67238649]
["bitfinex-derivatives","SOLF0:USTF0",1772345725225,2.55440382,86.72,86.685,17.67238649]
["bitfinex-derivatives","SOLF0:USTF0",1772345726120,2.55440382,86.71,86.685,17.67238649]
["bitfinex-derivatives","SOLF0:USTF0",1772345726322,2.55440382,86.72,86.685,17.67238649]
["bitfinex-derivatives","SOLF0:USTF0",1772345730422,2.55440382,86.73,86.685,17.67238649]
["bitfinex-derivatives","SOLF0:USTF0",1772345730829,2.55440382,86.74,86.691,16.39201772]
["bitfinex-derivatives","SOLF0:USTF0",1772345731222,2.55440382,86.76,86.711,16.38912569]
["bitfinex-derivatives","SOLF0:USTF0",1772345731724,2.55440382,86.76,86.715,16.38912569]
["bitfinex-derivatives","SOLF0:USTF0",1772345732524,2.55440382,86.75,86.715,16.38912569]
["bitfinex-derivatives","SOLF0:USTF0",1772345733626,2.55440382,86.76,86.721,16.47046273]
["bitfinex-derivatives","SOLF0:USTF0",1772345733826,278.9166406,86.784,86.731,16.47046273]
["bitfinex-derivatives","SOLF0:USTF0",1772345734026,2.55440382,86.78,86.731,16.47046273]
["bitfinex-derivatives","SOLF0:USTF0",1772345734234,278.9166406,86.784,86.731,16.47046273]
["bitfinex-derivatives","SOLF0:USTF0",1772345734434,2.55440382,86.78,86.731,16.47046273]
["bitfinex-derivatives","SOLF0:USTF0",1772345734933,2.55440382,86.78,86.734,16.47053866]
["bitfinex-derivatives","SOLF0:USTF0",1772345735436,2.55440382,86.78,86.737,16.54050537]
["bitfinex-derivatives","SOLF0:USTF0",1772345736031,2.00597758,86.81,86.743,16.54050537]
["bitfinex-derivatives","SOLF0:USTF0",1772345736240,2.00597758,86.81,86.697,161.4763]
["bitfinex-derivatives","SOLF0:USTF0",1772345736241,2.55440382,86.8,86.751,16.54050537]
["bitfinex-derivatives","SOLF0:USTF0",1772345736434,10.3659,86.82,86.751,16.54050537]
["bitfinex-derivatives","SOLF0:USTF0",1772345736435,2.55440382,86.79,86.751,16.54050537]
["bitfinex-derivatives","SOLF0:USTF0",1772345736833,2.55440382,86.8,86.751,16.54050537]
["bitfinex-derivatives","SOLF0:USTF0",1772345737030,2.55440382,86.8,86.753,16.54061229]
["bitfinex-derivatives","SOLF0:USTF0",1772345737632,2.55440382,86.79,86.753,16.54061229]
["bitfinex-derivatives","SOLF0:USTF0",1772345737827,2.55440382,86.8,86.753,16.54061229]
["bitfinex-derivatives","SOLF0:USTF0",1772345738231,34.65,86.879,86.76,19.16821167]
["bitfinex-derivatives","SOLF0:USTF0",1772345738232,2.55440382,86.81,86.76,19.16821167]
["bitfinex-derivatives","SOLF0:USTF0",1772345738737,2.55440382,86.82,86.78,19.16821167]
["bitfinex-derivatives","SOLF0:USTF0",1772345738933,2.55440382,86.82,86.78,16.61380785]
["bitfinex-derivatives","SOLF0:USTF0",1772345739735,2.55440382,86.81,86.78,16.61380785]
["bitfinex-derivatives","SOLF0:USTF0",1772345739933,2.55440382,86.81,86.761,16.62184185]
["bitfinex-derivatives","SOLF0:USTF0",1772345740134,2.55440382,86.8,86.761,16.62184185]
["bitfinex-derivatives","SOLF0:USTF0",1772345742534,2.55440382,86.79,86.741,16.59580518]
["bitfinex-derivatives","SOLF0:USTF0",1772345743129,2.55440382,86.78,86.741,16.59580518]
["bitfinex-derivatives","SOLF0:USTF0",1772345745334,6.07391906,86.79,86.741,16.59580518]
["bitfinex-derivatives","SOLF0:USTF0",1772345745642,10.3708,86.78,86.724,16.60947502]
["bitfinex-derivatives","SOLF0:USTF0",1772345749440,6.07391906,86.77,86.724,16.60947502]
["bitfinex-derivatives","SOLF0:USTF0",1772345749944,6.07391906,86.75,86.705,16.63726051]
["bitfinex-derivatives","SOLF0:USTF0",1772345750341,6.07391906,86.73,86.684,16.63732707]
["bitfinex-derivatives","SOLF0:USTF0",1772345753743,10.3769,86.728,86.684,16.63732707]
["bitfinex-derivatives","SOLF0:USTF0",1772345755451,6.07391906,86.71,86.665,16.57460275]
["bitfinex-derivatives","SOLF0:USTF0",1772345760949,6.07391906,86.71,86.63,6.07391906]
["bitfinex-derivatives","SOLF0:USTF0",1772345760950,10.3794,86.708,86.646,16.5420359]
["bitfinex-derivatives","SOLF0:USTF0",1772345761250,6.07391906,86.69,86.646,16.5420359]
["bitfinex-derivatives","SOLF0:USTF0",1772345761553,6.07391906,86.69,86.611,16.56293985]
["bitfinex-derivatives","SOLF0:USTF0",1772345763051,10.3816,86.689,86.624,16.56298477]
["bitfinex-derivatives","SOLF0:USTF0",1772345763646,6.07391906,86.7,86.627,16.61645618]
["bitfinex-derivatives","SOLF0:USTF0",1772345765057,6.07391906,86.68,86.627,16.61645618]
["bitfinex-derivatives","SOLF0:USTF0",1772345767354,6.07391906,86.68,86.631,16.53892061]
["bitfinex-derivatives","SOLF0:USTF0",1772345767355,2.55727732,86.68,86.631,16.53892061]
["bitfinex-derivatives","SOLF0:USTF0",1772345768050,2.55727732,86.69,86.641,16.53892061]
["bitfinex-derivatives","SOLF0:USTF0",1772345769356,6.08710905,86.7,86.641,16.53892061]
["bitfinex-derivatives","SOLF0:USTF0",1772345771150,6.08710905,86.7,86.62,6.08710905]
["bitfinex-derivatives","SOLF0:USTF0",1772345771151,6.08710905,86.7,86.643,16.49969514]
["bitfinex-derivatives","SOLF0:USTF0",1772345771954,6.08710905,86.7,86.645,16.50591726]
["bitfinex-derivatives","SOLF0:USTF0",1772345772259,10.3792,86.709,86.645,16.50591726]
["bitfinex-derivatives","SOLF0:USTF0",1772345772858,10.3792,86.709,86.646,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1772345773054,10.3792,86.709,86.647,16.50594782]
["bitfinex-derivatives","SOLF0:USTF0",1772345773356,20.7404,86.785,86.647,16.50594782]
["bitfinex-derivatives","SOLF0:USTF0",1772345773560,6.08710905,86.73,86.672,16.49879181]
["bitfinex-derivatives","SOLF0:USTF0",1772345775060,10.378,86.72,86.672,16.49879181]
["bitfinex-derivatives","SOLF0:USTF0",1772345775259,6.08710905,86.71,86.672,16.49879181]
["bitfinex-derivatives","SOLF0:USTF0",1772345776561,6.08710905,86.72,86.672,16.49879181]
["bitfinex-derivatives","SOLF0:USTF0",1772345777654,10.3783,86.717,86.672,16.49879181]
["bitfinex-derivatives","SOLF0:USTF0",1772345780066,6.08710905,86.72,86.672,16.49879181]
["bitfinex-derivatives","SOLF0:USTF0",1772345781366,10.3771,86.727,86.672,16.49879181]
["bitfinex-derivatives","SOLF0:USTF0",1772345784472,6.08327095,86.76,86.674,16.46379436]
["bitfinex-derivatives","SOLF0:USTF0",1772345784473,10.3758,86.738,86.674,16.46379436]
["bitfinex-derivatives","SOLF0:USTF0",1772345784866,10.3755,86.74,86.674,16.46379436]
["bitfinex-derivatives","SOLF0:USTF0",1772345785166,16.45877095,86.74,86.676,16.46379436]
["bitfinex-derivatives","SOLF0:USTF0",1772345785667,16.45877095,86.74,86.66,6.08327095]
["bitfinex-derivatives","SOLF0:USTF0",1772345785668,6.08327095,86.74,86.681,16.48897498]
["bitfinex-derivatives","SOLF0:USTF0",1772345785873,10.3743,86.75,86.681,16.48897498]
["bitfinex-derivatives","SOLF0:USTF0",1772345786976,6.08327095,86.74,86.687,16.48899782]
["bitfinex-derivatives","SOLF0:USTF0",1772345787773,6.08327095,86.74,86.689,16.5881339]
["bitfinex-derivatives","SOLF0:USTF0",1772345787971,6.08327095,86.76,86.689,16.5881339]
["bitfinex-derivatives","SOLF0:USTF0",1772345788672,6.08327095,86.76,86.692,16.58816812]
["bitfinex-derivatives","SOLF0:USTF0",1772345789377,6.08327095,86.77,86.705,16.58816812]
["bitfinex-derivatives","SOLF0:USTF0",1772345789874,6.08327095,86.77,86.707,16.60198403]
["bitfinex-derivatives","SOLF0:USTF0",1772345790973,6.08327095,86.77,86.709,16.60201896]
["bitfinex-derivatives","SOLF0:USTF0",1772345791373,2.55179868,86.77,86.721,16.50987977]
["bitfinex-derivatives","SOLF0:USTF0",1772345791771,2.55179868,86.76,86.721,16.50987977]
["bitfinex-derivatives","SOLF0:USTF0",1772345795785,2.55179868,86.77,86.721,16.50987977]
["bitfinex-derivatives","SOLF0:USTF0",1772345798991,2.55179868,86.77,86.723,15.18892358]
["bitfinex-derivatives","SOLF0:USTF0",1772345799987,2.55179868,86.77,86.724,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1772345800283,2.55179868,86.79,86.741,15.19102423]
["bitfinex-derivatives","SOLF0:USTF0",1772345801185,2.55179868,86.76,86.726,15.20063211]
["bitfinex-derivatives","SOLF0:USTF0",1772345801689,10.36348596,86.824,86.726,15.20063211]
["bitfinex-derivatives","SOLF0:USTF0",1772345801986,2.55179868,86.76,86.726,15.20063211]
["bitfinex-derivatives","SOLF0:USTF0",1772345804484,2.55179868,86.77,86.726,15.20063211]
["bitfinex-derivatives","SOLF0:USTF0",1772345804695,2.55179868,86.78,86.73,2.55179868]
["bitfinex-derivatives","SOLF0:USTF0",1772345804990,2.55179868,86.78,86.731,15.03577261]
["bitfinex-derivatives","SOLF0:USTF0",1772345805188,10.3698,86.788,86.731,15.03577261]
["bitfinex-derivatives","SOLF0:USTF0",1772345805189,2.55179868,86.77,86.731,15.03577261]
["bitfinex-derivatives","SOLF0:USTF0",1772345807691,2.55179868,86.75,86.701,15.08084586]
["bitfinex-derivatives","SOLF0:USTF0",1772345808888,2.55179868,86.75,86.705,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1772345809088,2.55179868,86.75,86.706,15.08085268]
["bitfinex-derivatives","SOLF0:USTF0",1772345809292,2.55179868,86.76,86.711,15.10230884]
["bitfinex-derivatives","SOLF0:USTF0",1772345810291,2.55179868,86.76,86.664,14.26577034]
["bitfinex-derivatives","SOLF0:USTF0",1772345810292,2.55179868,86.78,86.731,15.10231858]
["bitfinex-derivatives","SOLF0:USTF0",1772345810592,10.36348596,86.823,86.731,15.10231858]
["bitfinex-derivatives","SOLF0:USTF0",1772345810593,2.55179868,86.77,86.731,15.10231858]
["bitfinex-derivatives","SOLF0:USTF0",1772345811394,2.55179868,86.76,86.731,15.10231858]
["bitfinex-derivatives","SOLF0:USTF0",1772345815095,10.3698,86.788,86.731,15.10231858]
["bitfinex-derivatives","SOLF0:USTF0",1772345815297,2.55179868,86.77,86.731,15.10231858]
["bitfinex-derivatives","SOLF0:USTF0",1772345817100,2.55179868,86.74,86.664,13.83891288]
["bitfinex-derivatives","SOLF0:USTF0",1772345817303,161.3002,86.793,86.664,13.83891288]
["bitfinex-derivatives","SOLF0:USTF0",1772345817304,2.55179868,86.71,86.664,13.83891288]
["bitfinex-derivatives","SOLF0:USTF0",1772345817597,10.4523546,86.783,86.671,13.84160206]
["bitfinex-derivatives","SOLF0:USTF0",1772345817804,2.55179868,86.73,86.681,13.84160206]
["bitfinex-derivatives","SOLF0:USTF0",1772345820803,161.2783,86.804,86.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772345820804,2.55179868,86.74,86.691,12.97962531]
["bitfinex-derivatives","SOLF0:USTF0",1772345821796,2.55179868,86.75,86.701,13.14037213]
["bitfinex-derivatives","SOLF0:USTF0",1772345821998,1.2211285,86.758,86.701,13.14037213]
["bitfinex-derivatives","SOLF0:USTF0",1772345821999,2.55179868,86.74,86.701,13.14037213]
["bitfinex-derivatives","SOLF0:USTF0",1772345822204,2.55179868,86.75,86.701,13.14037213]
["bitfinex-derivatives","SOLF0:USTF0",1772345824303,2.55179868,86.73,86.701,13.14037213]
["bitfinex-derivatives","SOLF0:USTF0",1772345824503,2.55179868,86.76,86.711,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345824803,181.9603,86.83,86.65,223.5631]
["bitfinex-derivatives","SOLF0:USTF0",1772345824804,3.25798169,86.811,86.741,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345825003,2.55179868,86.79,86.741,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345826607,2.55179868,86.8,86.741,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345827103,2.60941288,86.781,86.715,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345827309,2.55179868,86.75,86.715,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345827608,2.55179868,86.76,86.715,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345830211,8.289094,86.824,86.715,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345830212,2.55179868,86.75,86.715,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345832313,33.83873928,86.792,86.69,2.55179868]
["bitfinex-derivatives","SOLF0:USTF0",1772345832314,2.55179868,86.74,86.69,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345832607,2.55179868,86.74,86.69,15.48690392]
["bitfinex-derivatives","SOLF0:USTF0",1772345832914,2.69877444,86.739,86.666,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345833111,2.55179868,86.73,86.681,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345833606,2.55179868,86.72,86.681,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345836011,2.55179868,86.73,86.681,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345836309,2.96474725,86.759,86.711,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345836909,2.55179868,86.75,86.711,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345838416,2.55179868,86.74,86.711,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345839318,3.04491447,86.757,86.711,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345842727,2.9814538,86.754,86.711,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345843333,6.07940008,86.75,86.711,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345845129,10.374,86.753,86.711,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345845633,2.9814538,86.754,86.711,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345846126,6.07940008,86.76,86.711,12.93510524]
["bitfinex-derivatives","SOLF0:USTF0",1772345846638,6.07940008,86.76,86.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772345846639,9.08548899,86.74,86.682,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345846932,3.01205975,86.739,86.682,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345847634,3.02705027,86.735,86.682,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345849031,13.41477781,86.734,86.682,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345849233,2.89640308,86.733,86.682,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345850333,10.3765,86.732,86.682,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345850632,2.90229787,86.731,86.682,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345854438,6.07940008,86.77,86.691,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345854630,8.27862533,86.767,86.691,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345854935,11.35771612,86.767,86.691,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345855939,10.3726,86.765,86.696,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345856137,2.87337661,86.764,86.696,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345856540,6.07940008,86.75,86.696,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345859443,6.07940008,86.77,86.696,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345860939,10.3721,86.769,86.709,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345861339,2.55211404,86.76,86.711,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345861738,48.61879587,86.919,86.64,92.77770397]
["bitfinex-derivatives","SOLF0:USTF0",1772345861739,2.88335547,86.749,86.694,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345861942,2.55211404,86.73,86.694,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345862639,2.55211404,86.74,86.694,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345864339,2.9504546,86.726,86.653,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345864642,2.55211404,86.7,86.663,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345865145,2.55211404,86.68,86.641,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345865345,442.00055429,86.742,86.641,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345865346,3.08420937,86.699,86.641,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345866243,6.0875453,86.7,86.641,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345866444,10.3795,86.707,86.641,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345867640,6.0875453,86.7,86.641,13.17221412]
["bitfinex-derivatives","SOLF0:USTF0",1772345871643,3.08888788,86.715,86.63,6.0875453]
["bitfinex-derivatives","SOLF0:USTF0",1772345871644,3.08888788,86.715,86.644,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345872146,6.0875453,86.72,86.644,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345872338,6.0875453,86.72,86.656,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345875247,3.38744558,86.719,86.656,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345876143,6.0875453,86.72,86.656,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345876144,3.39129628,86.71,86.656,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345876349,6.0875453,86.7,86.656,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345877250,3.39501551,86.699,86.656,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345877645,10.3807,86.697,86.656,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345878451,3.40172408,86.696,86.634,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345879947,3.40172408,86.696,86.635,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772345880144,3.40172408,86.696,86.636,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345881054,10.381,86.694,86.636,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345882244,3.40172408,86.696,86.636,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345882451,6.0875453,86.72,86.641,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345882651,3.44686738,86.735,86.661,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345883248,3.44686738,86.735,86.634,14.33609289]
["bitfinex-derivatives","SOLF0:USTF0",1772345883249,3.43138774,86.733,86.666,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345885051,3.43841448,86.725,86.666,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345885250,3.63676215,86.719,86.666,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345886745,14.02302227,86.705,86.635,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345886949,3.64322227,86.704,86.635,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345887147,6.0875453,86.7,86.635,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345887352,2.55651846,86.69,86.635,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345887856,2.55651846,86.69,86.641,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345889152,2.55651846,86.69,86.642,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1772345889357,2.55651846,86.69,86.643,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345891861,2.55651846,86.69,86.64,2.55651846]
["bitfinex-derivatives","SOLF0:USTF0",1772345891862,2.55651846,86.69,86.645,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345892760,2.55651846,86.7,86.645,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345892963,2.55651846,86.71,86.661,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345893364,2.55651846,86.7,86.661,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345893756,2.55651846,86.72,86.671,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345894362,2.55651846,86.73,86.681,13.24346649]
["bitfinex-derivatives","SOLF0:USTF0",1772345896467,2.55651846,86.74,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345898572,2.55651846,86.73,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345903363,2.55367888,86.73,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345906975,2.55367888,86.74,86.694,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345907177,2.55367888,86.74,86.701,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345908068,2.55367888,86.72,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345908572,1.10366814,86.72,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345908978,2.55367888,86.73,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345909572,2.55367888,86.74,86.694,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345909775,2.55367888,86.75,86.701,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345910975,2.55367888,86.75,86.708,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345912882,2.55367888,86.75,86.711,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345918090,2.55367888,86.74,86.69,2.55367888]
["bitfinex-derivatives","SOLF0:USTF0",1772345918293,2.55367888,86.74,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345918595,6.28787451,86.749,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345918792,2.55367888,86.74,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345919294,2.55367888,86.74,86.694,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1772345919494,2.55367888,86.74,86.695,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345919994,2.55367888,86.75,86.706,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345920892,2.55367888,86.75,86.707,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1772345921294,2.55367888,86.75,86.708,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345921594,2.55367888,86.73,86.689,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345921892,2.55367888,86.73,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345922196,6.29043342,86.739,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345922791,2.55367888,86.73,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345923391,6.29043342,86.739,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345923595,2.55367888,86.73,86.691,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345923994,2.55367888,86.73,86.695,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345925295,6.29043342,86.739,86.695,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345926896,2.55367888,86.73,86.695,13.64040621]
["bitfinex-derivatives","SOLF0:USTF0",1772345927699,6.2896584,86.757,86.697,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345927890,2.55367888,86.74,86.697,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345930294,2.55367888,86.73,86.697,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345930600,2.55367888,86.71,86.681,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345935701,2.55367888,86.72,86.681,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345936098,2.55367888,86.71,86.681,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345943508,2.55367888,86.72,86.681,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345946512,2.55367888,86.71,86.681,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345951212,2.55367888,86.7,86.681,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345951410,6.19676396,86.71,86.657,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345951615,2.55367888,86.68,86.657,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345952413,2.55367888,86.69,86.657,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345955214,2.55367888,86.68,86.643,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345956214,2.55367888,86.67,86.623,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345956609,2.55367888,86.66,86.623,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345957215,16.581442,86.677,86.623,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345957216,2.55367888,86.67,86.623,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345957817,2.55367888,86.66,86.623,13.19941391]
["bitfinex-derivatives","SOLF0:USTF0",1772345960917,2.55367888,86.69,86.641,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345961922,2.55367888,86.69,86.642,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772345962124,8.77553074,86.7,86.651,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345963222,8.77764277,86.7,86.651,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345963718,2.55579091,86.71,86.661,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345964320,6.24327808,86.709,86.661,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345964623,2.55579091,86.7,86.661,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345967120,6.24327808,86.709,86.631,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345967319,2.55579091,86.67,86.631,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345967926,8.7437269,86.67,86.631,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345968129,2.55579091,86.66,86.631,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345968516,2.55579091,86.66,86.611,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345970224,2.55579091,86.66,86.613,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1772345970516,2.55579091,86.66,86.614,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345971627,6.18793599,86.669,86.616,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772345971824,2.55579091,86.68,86.631,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345972725,2.55579091,86.68,86.632,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1772345972928,2.55579091,86.68,86.633,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345973827,6.04261988,86.679,86.633,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345975229,2.55579091,86.67,86.633,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345975532,6.04261988,86.679,86.633,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345976729,2.55579091,86.67,86.633,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345977523,2.55579091,86.68,86.633,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345977729,2.55579091,86.69,86.641,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345978228,2.55579091,86.68,86.641,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345979731,5.99114338,86.679,86.641,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345980028,5.99114338,86.679,86.63,15.41478999]
["bitfinex-derivatives","SOLF0:USTF0",1772345980226,2.55579091,86.65,86.617,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345980424,2.55579091,86.66,86.617,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345981526,2.55579091,86.65,86.617,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345982324,2.55579091,86.66,86.617,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345982731,8.5580554,86.66,86.617,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345983032,6.00226449,86.659,86.617,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345983332,2.55579091,86.65,86.617,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345985331,6.00226449,86.659,86.617,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345992031,2.55579091,86.65,86.617,12.85899908]
["bitfinex-derivatives","SOLF0:USTF0",1772345992232,5.96625312,86.649,86.607,31.24420835]
["bitfinex-derivatives","SOLF0:USTF0",1772345992734,2.55579091,86.63,86.582,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772345993038,2.55579091,86.63,86.554,14.33609289]
["bitfinex-derivatives","SOLF0:USTF0",1772345993039,5.96616213,86.638,86.591,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772345994836,2.55579091,86.63,86.591,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772345996744,5.96616213,86.638,86.591,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772345997143,2.55579091,86.63,86.591,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772345997636,8.3380817,86.63,86.591,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772345997936,5.78008502,86.629,86.591,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346000344,2.55579091,86.63,86.591,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346000652,5.82115785,86.637,86.591,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346000839,5.82115785,86.637,86.549,14.33609289]
["bitfinex-derivatives","SOLF0:USTF0",1772346000840,2.55579091,86.65,86.601,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346002940,2.55579091,86.66,86.611,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346003346,2.55579091,86.63,86.59,2.55579091]
["bitfinex-derivatives","SOLF0:USTF0",1772346003643,2.55579091,86.65,86.601,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346005246,10.46300294,86.7,86.557,307.99097474]
["bitfinex-derivatives","SOLF0:USTF0",1772346005247,2.55579091,86.66,86.611,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346008150,6.02614735,86.659,86.611,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346008446,6.02614735,86.659,86.517,35.74809834]
["bitfinex-derivatives","SOLF0:USTF0",1772346008447,2.55579091,86.64,86.598,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346010550,2.55579091,86.65,86.601,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346011046,2.55579091,86.67,86.621,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346012348,2.55579091,86.68,86.631,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346013044,2.55579091,86.67,86.631,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346013851,6.02466175,86.685,86.631,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346013852,2.55579091,86.68,86.631,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346014048,2.55579091,86.67,86.631,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346015947,5.94346701,86.686,86.631,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346016141,2.55579091,86.68,86.641,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346016345,8.49918174,86.68,86.641,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346016545,20.91098577,86.74,86.62,2.55579091]
["bitfinex-derivatives","SOLF0:USTF0",1772346016546,2.55579091,86.67,86.621,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346017147,8.49007734,86.67,86.621,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346017349,2.55579091,86.66,86.621,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346019755,2.55579091,86.65,86.621,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346020347,2.55579091,86.66,86.621,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346023156,5.5986458,86.669,86.621,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346027855,2.55782281,86.67,86.621,12.96195145]
["bitfinex-derivatives","SOLF0:USTF0",1772346028058,7.95299699,86.68,86.631,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346028459,2.55782281,86.68,86.631,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346028659,2.55782281,86.68,86.633,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346031061,2.55782281,86.67,86.633,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346032059,2.55782281,86.68,86.633,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346032467,7.71325558,86.68,86.633,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346034566,5.16327148,86.679,86.633,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346034761,2.55782281,86.67,86.633,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346038667,5.16327148,86.679,86.633,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346039064,2.55782281,86.67,86.633,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346041666,2.55782281,86.65,86.632,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772346041968,2.55782281,86.65,86.59,2.55782281]
["bitfinex-derivatives","SOLF0:USTF0",1772346042169,2.55782281,86.65,86.594,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772346042361,2.55782281,86.65,86.6,2.55782281]
["bitfinex-derivatives","SOLF0:USTF0",1772346044072,2.55782281,86.65,86.601,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346045067,16.18978627,86.65,86.601,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346045372,2.55782281,86.64,86.601,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346046975,22.74476308,86.661,86.601,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346047172,2.55782281,86.65,86.601,13.07547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346047976,2.55782281,86.65,86.603,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346049879,10.3839,86.67,86.611,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346050174,2.55782281,86.66,86.611,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346051869,22.74366308,86.67,86.612,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772346052069,2.55782281,86.66,86.613,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346052477,2.55782281,86.65,86.613,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346052877,2.55782281,86.64,86.613,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346054871,2.55782281,86.63,86.601,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346055680,2.55782281,86.63,86.597,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1772346055882,12.35976308,86.652,86.598,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346056083,2.55782281,86.64,86.598,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346060187,2.55782281,86.64,86.6,2.55782281]
["bitfinex-derivatives","SOLF0:USTF0",1772346060385,2.55782281,86.63,86.597,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1772346060584,2.55782281,86.63,86.598,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346062589,12.35976308,86.637,86.598,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346065089,2.55782281,86.64,86.6,2.55782281]
["bitfinex-derivatives","SOLF0:USTF0",1772346065289,12.35976308,86.674,86.631,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346065596,2.55782281,86.68,86.631,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346068700,2.55782281,86.67,86.631,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346070102,2.55782281,86.66,86.612,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346070600,2.55782281,86.65,86.612,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346070803,12.35976308,86.701,86.612,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346071002,2.55782281,86.66,86.612,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346074007,2.55782281,86.67,86.621,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346074602,14.91758589,86.67,86.621,13.51324023]
["bitfinex-derivatives","SOLF0:USTF0",1772346076708,2.55782281,86.65,86.609,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346077508,13.12612855,86.658,86.609,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346078909,13.12612855,86.658,86.611,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346079503,2.55782281,86.66,86.615,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346080004,2.55782281,86.66,86.621,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346080206,15.68395136,86.67,86.621,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346081003,2.55782281,86.66,86.621,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346081809,2.55782281,86.65,86.621,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346083706,2.55782281,86.66,86.621,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346083909,2.55782281,86.67,86.621,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346086312,2.55782281,86.68,86.631,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346087211,2.5570919,86.68,86.631,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346087607,2.5570919,86.67,86.631,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346089209,13.12612855,86.701,86.651,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346089413,2.5570919,86.7,86.651,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346090010,15.68322045,86.7,86.651,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346090611,2.5570919,86.69,86.651,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346091609,13.12612855,86.679,86.637,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346091809,2.5570919,86.67,86.637,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346093412,13.12612855,86.679,86.637,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346095516,2.5570919,86.69,86.641,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346096815,2.5570919,86.67,86.629,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346098308,15.68322045,86.68,86.631,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346101012,2.5570919,86.67,86.631,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346105621,13.12612855,86.669,86.631,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346107020,2.5570919,86.67,86.631,13.51087137]
["bitfinex-derivatives","SOLF0:USTF0",1772346108217,10.384,86.669,86.619,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346108418,2.5570919,86.66,86.619,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346109521,16.33684997,86.67,86.619,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346109717,16.33684997,86.67,86.621,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346111027,13.77975807,86.678,86.623,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346111230,2.5570919,86.67,86.623,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346111425,10.3829,86.679,86.631,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346111926,2.5570919,86.67,86.631,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346114631,2.5570919,86.68,86.631,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346114831,16.33684997,86.69,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346116132,2.5570919,86.68,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346118132,2.5570919,86.66,86.617,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346118430,13.77975807,86.669,86.617,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346118431,2.5570919,86.65,86.617,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346118634,2.5570919,86.65,86.618,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1772346118837,2.5570919,86.66,86.619,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346120542,2.5570919,86.65,86.619,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346122240,2.5570919,86.66,86.619,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346122446,2.5570919,86.68,86.631,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346122641,13.77975807,86.689,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346123241,2.5570919,86.68,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346126347,16.33684997,86.68,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346130344,2.5570919,86.67,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346137462,16.33684997,86.68,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346139164,2.5570919,86.67,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346141962,16.33684997,86.68,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346142473,2.5570919,86.69,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346144976,2.5570919,86.68,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346147278,2.5567736,86.68,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346148179,12.52577664,86.687,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346148479,2.5567736,86.68,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346153778,12.52577664,86.687,86.641,13.56004984]
["bitfinex-derivatives","SOLF0:USTF0",1772346154581,2.5567736,86.7,86.65,2.5567736]
["bitfinex-derivatives","SOLF0:USTF0",1772346154778,438.85545671,86.715,86.661,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346154983,438.85545671,86.715,86.671,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346156686,24.33532259,86.72,86.671,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346158487,10.378,86.719,86.671,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346158687,22.90377664,86.719,86.671,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346159286,2.5567736,86.71,86.671,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346159682,12.52577664,86.718,86.671,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346162189,2.5567736,86.73,86.681,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346162484,2.5567736,86.73,86.69,2.5567736]
["bitfinex-derivatives","SOLF0:USTF0",1772346162678,2.5567736,86.73,86.691,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346164083,2.5567736,86.74,86.691,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346164288,15.08255024,86.74,86.691,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346165189,12.52577664,86.727,86.679,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346165390,12.52577664,86.727,86.681,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346165590,12.52577664,86.746,86.701,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346165797,12.52577664,86.739,86.701,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346168285,449.26919757,86.747,86.701,13.15343933]
["bitfinex-derivatives","SOLF0:USTF0",1772346168592,15.58898049,86.76,86.711,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346169890,2.5567736,86.75,86.711,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346171293,2.5567736,86.76,86.711,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346171492,2.5567736,86.79,86.741,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346172590,2.5567736,86.78,86.741,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346173891,13.03220689,86.786,86.741,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346174094,2.5567736,86.78,86.741,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346175796,13.03220689,86.786,86.741,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346175997,2.5567736,86.78,86.741,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346178592,2.0061973,86.816,86.777,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346178796,20.7133,86.898,86.692,10.79103449]
["bitfinex-derivatives","SOLF0:USTF0",1772346178797,13.03220689,86.933,86.811,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346178995,2.5567736,86.87,86.832,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346182102,2.5567736,86.87,86.82,2.5567736]
["bitfinex-derivatives","SOLF0:USTF0",1772346182398,2.5567736,86.86,86.818,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346183504,2.5567736,86.84,86.79,16.33975328]
["bitfinex-derivatives","SOLF0:USTF0",1772346185714,13.03220689,86.85,86.79,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346185906,2.5567736,86.82,86.79,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346187610,2.5567736,86.81,86.775,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346188210,2.5567736,86.8,86.775,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346188607,2.5567736,86.8,86.75,2.5567736]
["bitfinex-derivatives","SOLF0:USTF0",1772346188608,2.5567736,86.79,86.751,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346189111,2.5567736,86.78,86.736,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346189606,2.44461552,86.77,86.736,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346189807,2.5567736,86.79,86.741,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346190407,2.5567736,86.8,86.751,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346193114,2.5567736,86.79,86.751,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346201613,2.5567736,86.78,86.751,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346201819,2.5567736,86.79,86.751,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346207222,2.55024013,86.79,86.751,13.78297968]
["bitfinex-derivatives","SOLF0:USTF0",1772346211120,2.55024013,86.79,86.752,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772346211425,13.03220689,86.8,86.753,13.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1772346211726,2.55024013,86.79,86.753,13.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1772346217126,15.58244702,86.8,86.753,13.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1772346217635,2.55024013,86.8,86.753,13.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1772346219024,2.55024013,86.8,86.755,13.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1772346220234,2.55024013,86.82,86.761,13.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1772346220831,2.55024013,86.82,86.75,10.57834379]
["bitfinex-derivatives","SOLF0:USTF0",1772346220832,2.55024013,86.82,86.771,13.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1772346221134,2.55024013,86.83,86.771,13.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1772346221432,2.55024013,86.83,86.738,21.15668758]
["bitfinex-derivatives","SOLF0:USTF0",1772346221433,12.35885318,86.838,86.791,13.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1772346222127,2.55024013,86.82,86.781,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1772346222531,2.55024013,86.82,86.781,23.44152709]
["bitfinex-derivatives","SOLF0:USTF0",1772346222731,2.55024013,86.82,86.782,13.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1772346225627,2.55024013,86.83,86.785,13.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1772346225838,10.3628,86.846,86.791,13.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1772346225839,14.90909331,86.84,86.791,13.07092709]
["bitfinex-derivatives","SOLF0:USTF0",1772346234146,14.90909331,86.84,86.792,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1772346234342,14.90909331,86.84,86.793,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346237342,14.90909331,86.84,86.795,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346237642,14.88969175,86.85,86.801,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346240946,12.33945162,86.861,86.821,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346241542,2.55024013,86.87,86.821,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346242348,12.33945162,86.872,86.831,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346244858,2.55024013,86.88,86.832,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346245154,12.33945162,86.884,86.831,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1772346245155,12.33945162,86.884,86.841,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346246552,2.55024013,86.88,86.841,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346247554,12.33945162,86.884,86.841,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346249354,454.54229271,86.901,86.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772346249355,454.54229271,86.901,86.861,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346249550,14.88969175,86.9,86.861,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346249762,14.88969175,86.9,86.85,2.55024013]
["bitfinex-derivatives","SOLF0:USTF0",1772346250156,14.88969175,86.9,86.85,14.68916386]
["bitfinex-derivatives","SOLF0:USTF0",1772346250455,12.33945162,86.9,86.86,2.55024013]
["bitfinex-derivatives","SOLF0:USTF0",1772346250761,2.55024013,86.91,86.871,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346251155,12.33945162,86.911,86.871,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346251349,2.55024013,86.92,86.871,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346251755,12.33945162,86.924,86.88,2.55024013]
["bitfinex-derivatives","SOLF0:USTF0",1772346251957,12.33945162,86.924,86.88,14.68916386]
["bitfinex-derivatives","SOLF0:USTF0",1772346252362,276.66341181,86.927,86.891,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346252655,11.55,86.974,86.89,2.55024013]
["bitfinex-derivatives","SOLF0:USTF0",1772346252656,12.90074013,86.95,86.901,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346252857,12.33945162,86.95,86.901,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346253157,14.88969175,86.95,86.901,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346253362,2.55024013,86.96,86.911,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346254253,14.88969175,86.95,86.9,2.55024013]
["bitfinex-derivatives","SOLF0:USTF0",1772346254459,2.55024013,86.93,86.884,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346255553,21.3703375,86.98,86.87,14.68916386]
["bitfinex-derivatives","SOLF0:USTF0",1772346255554,12.33945162,86.919,86.87,14.68916386]
["bitfinex-derivatives","SOLF0:USTF0",1772346255757,2.55024013,86.91,86.87,14.68916386]
["bitfinex-derivatives","SOLF0:USTF0",1772346256256,2.55024013,86.91,86.87,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346256961,14.43862134,86.91,86.87,12.13892373]
["bitfinex-derivatives","SOLF0:USTF0",1772346259062,2.55024013,86.92,86.87,14.68916386]
["bitfinex-derivatives","SOLF0:USTF0",1772346259860,2.55024013,86.92,86.872,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346260865,2.55024013,86.92,86.874,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1772346261064,2.55024013,86.92,86.875,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346262052,11.88838121,86.928,86.881,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346262557,2.55024013,86.93,86.881,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346262863,2.55024013,86.94,86.891,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346263359,11.88838121,86.962,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772346263560,2.55024013,86.96,86.912,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346263953,11.88838121,86.962,86.921,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346264158,2.55024013,86.97,86.921,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346264460,2.55024013,86.96,86.921,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346264857,2.55024013,86.97,86.921,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346266763,194.20545677,86.982,86.931,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346267064,14.43862134,86.98,86.932,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772346267264,2.53949454,86.97,86.931,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346267661,14.42787575,86.98,86.931,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346269059,2.53949454,86.97,86.92,14.63962415]
["bitfinex-derivatives","SOLF0:USTF0",1772346269266,14.42787575,86.97,86.92,14.63962415]
["bitfinex-derivatives","SOLF0:USTF0",1772346270166,11.88838121,86.97,86.92,14.63962415]
["bitfinex-derivatives","SOLF0:USTF0",1772346270361,2.53949454,86.98,86.931,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346271367,194.20545677,86.982,86.94,14.63962415]
["bitfinex-derivatives","SOLF0:USTF0",1772346273566,11.88838121,86.969,86.911,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346273759,11.88838121,86.959,86.911,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346273960,2.53949454,86.95,86.911,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346274262,2.53949454,86.96,86.914,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346274661,2.53949454,86.97,86.921,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346276164,194.20545677,86.982,86.921,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346276165,2.53949454,86.95,86.921,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346276767,2.53949454,86.96,86.921,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346278467,14.42787575,86.95,86.907,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346278769,2.53949454,86.94,86.907,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346280063,14.42787575,86.95,86.907,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346280263,2.53949454,86.95,86.907,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346280469,2.53949454,86.95,86.908,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1772346280767,2.53949454,86.95,86.909,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346281665,2.53949454,86.96,86.91,2.53949454]
["bitfinex-derivatives","SOLF0:USTF0",1772346281860,2.53949454,86.96,86.911,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346282162,2.53949454,86.95,86.911,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346282362,2.53949454,86.92,86.871,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346283273,2.53949454,86.91,86.871,22.45992961]
["bitfinex-derivatives","SOLF0:USTF0",1772346283674,2.53949454,86.91,86.871,12.10012961]
["bitfinex-derivatives","SOLF0:USTF0",1772346287068,2.53949454,86.9,86.861,295.43796858]
["bitfinex-derivatives","SOLF0:USTF0",1772346287372,2.53949454,86.9,86.857,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346287972,2.53949454,86.89,86.857,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346288674,14.49158348,86.9,86.857,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346289377,2.53949454,86.89,86.857,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346290273,11.55,86.962,86.84,12.90289454]
["bitfinex-derivatives","SOLF0:USTF0",1772346290274,2.53949454,86.88,86.84,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346292076,11.95208894,86.889,86.842,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772346292272,2.53949454,86.88,86.843,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346293676,2.53949454,86.89,86.843,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346295182,2.53949454,86.89,86.845,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346300182,2.53949454,86.89,86.851,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346300484,14.49158348,86.89,86.851,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346301684,2.53949454,86.9,86.861,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346301886,11.95208894,86.904,86.861,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346302578,11.95208894,86.918,86.871,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346302891,2.53949454,86.92,86.881,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346303182,2.53949454,86.93,86.881,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346303882,2.53949454,86.93,86.885,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346304785,14.49158348,86.92,86.872,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346304980,293.0,86.971,86.859,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346304981,2.53949454,86.9,86.859,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346305578,2.53949454,86.89,86.859,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346307183,22.30748894,86.909,86.859,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346307389,2.53949454,86.9,86.859,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346307589,11.95208894,86.909,86.861,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346307983,2.53949454,86.9,86.861,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346308180,2.53949454,86.89,86.85,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1772346308384,2.53949454,86.89,86.85,22.59319614]
["bitfinex-derivatives","SOLF0:USTF0",1772346308584,14.49158348,86.89,86.85,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346308785,2.53949454,86.88,86.85,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346308989,14.49158348,86.89,86.85,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346311790,11.95208894,86.899,86.85,14.77039068]
["bitfinex-derivatives","SOLF0:USTF0",1772346312582,11.95208894,86.899,86.852,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1772346312788,11.95208894,86.899,86.853,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346313492,2.53949454,86.9,86.861,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346313691,11.95208894,86.913,86.861,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346313692,2.53949454,86.91,86.861,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346314392,2.53949454,86.91,86.862,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1772346314690,2.53949454,86.91,86.863,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346315386,11.95208894,86.913,86.871,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346315596,2.53949454,86.92,86.871,12.23089614]
["bitfinex-derivatives","SOLF0:USTF0",1772346316596,2.53949454,86.92,86.873,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1772346316789,14.30098751,86.92,86.874,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346316987,2.53949454,86.91,86.874,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346318186,14.30098751,86.92,86.874,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346319888,14.30098751,86.92,86.875,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1772346321091,11.76149297,86.909,86.865,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1772346321693,2.53949454,86.9,86.865,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1772346322089,2.53949454,86.9,86.861,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346322291,11.76149297,86.922,86.871,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346322595,2.53949454,86.92,86.871,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346322782,14.30098751,86.91,86.871,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346327392,14.30466002,86.91,86.871,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346328799,2.54316705,86.92,86.872,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346329098,2.54316705,86.91,86.872,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346331496,22.11549297,86.92,86.863,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346331497,11.76149297,86.919,86.876,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346333101,2.54316705,86.91,86.876,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346333399,11.76149297,86.919,86.876,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346334503,2.54316705,86.91,86.876,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346334701,2.54316705,86.92,86.877,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1772346334902,2.54316705,86.92,86.878,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346336603,2.54316705,86.92,86.87,2.54316705]
["bitfinex-derivatives","SOLF0:USTF0",1772346336604,2.54316705,86.91,86.87,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346336810,14.30466002,86.9,86.857,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346337107,11.76149297,86.9,86.857,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346337508,11.76149297,86.912,86.859,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346337708,11.76149297,86.912,86.861,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346338900,11.76149297,86.912,86.862,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1772346339207,11.76149297,86.912,86.863,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346339403,11.76149297,86.912,86.864,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1772346339603,11.76149297,86.912,86.865,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346342209,11.76149297,86.909,86.859,23.12584628]
["bitfinex-derivatives","SOLF0:USTF0",1772346342410,11.76149297,86.909,86.86,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346342707,11.76149297,86.909,86.862,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346342916,11.76149297,86.909,86.863,12.39954846]
["bitfinex-derivatives","SOLF0:USTF0",1772346344209,11.76149297,86.909,86.863,23.12584628]
["bitfinex-derivatives","SOLF0:USTF0",1772346346814,11.76149297,86.909,86.866,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346349213,11.76149297,86.909,86.867,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346349714,12.42252427,86.899,86.867,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346349911,12.42252427,86.889,86.85,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346350213,12.42252427,86.889,86.849,12.77641992]
["bitfinex-derivatives","SOLF0:USTF0",1772346350414,12.42252427,86.889,86.85,12.77641992]
["bitfinex-derivatives","SOLF0:USTF0",1772346352616,12.42252427,86.889,86.851,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1772346355512,12.42252427,86.879,86.851,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1772346356718,14.96569132,86.89,86.851,21.92641992]
["bitfinex-derivatives","SOLF0:USTF0",1772346359519,14.96569132,86.89,86.851,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1772346359720,12.42252427,86.879,86.851,0.61547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346361321,12.42252427,86.889,86.851,13.39189464]
["bitfinex-derivatives","SOLF0:USTF0",1772346361624,442.59464826,86.908,86.86,15.31958697]
["bitfinex-derivatives","SOLF0:USTF0",1772346361625,12.42252427,86.901,86.86,15.31958697]
["bitfinex-derivatives","SOLF0:USTF0",1772346363416,11.52,86.941,86.851,0.61547472]
["bitfinex-derivatives","SOLF0:USTF0",1772346363417,12.42252427,86.913,86.871,12.77641992]
["bitfinex-derivatives","SOLF0:USTF0",1772346364617,14.96569132,86.89,86.851,24.11819246]
["bitfinex-derivatives","SOLF0:USTF0",1772346364824,14.96569132,86.87,86.831,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346365018,14.96569132,86.87,86.827,12.77641992]
["bitfinex-derivatives","SOLF0:USTF0",1772346366222,2.54316705,86.88,86.84,2.54316705]
["bitfinex-derivatives","SOLF0:USTF0",1772346366923,12.42252427,86.883,86.84,2.54316705]
["bitfinex-derivatives","SOLF0:USTF0",1772346368023,14.96569132,86.88,86.84,2.54316705]
["bitfinex-derivatives","SOLF0:USTF0",1772346368225,14.96569132,86.88,86.833,23.14071992]
["bitfinex-derivatives","SOLF0:USTF0",1772346368426,14.96569132,86.88,86.834,12.77641992]
["bitfinex-derivatives","SOLF0:USTF0",1772346369524,2.54316705,86.89,86.841,12.77641992]
["bitfinex-derivatives","SOLF0:USTF0",1772346370023,12.42252427,86.893,86.85,2.54316705]
["bitfinex-derivatives","SOLF0:USTF0",1772346370327,12.42252427,86.893,86.85,15.31958697]
["bitfinex-derivatives","SOLF0:USTF0",1772346370825,440.09109979,86.91,86.84,2.54316705]
["bitfinex-derivatives","SOLF0:USTF0",1772346370826,14.96569132,86.89,86.84,2.54316705]
["bitfinex-derivatives","SOLF0:USTF0",1772346371126,2.54316705,86.87,86.837,12.77641992]
["bitfinex-derivatives","SOLF0:USTF0",1772346371320,2.54316705,86.87,86.833,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1772346371520,14.96569132,86.88,86.834,12.77641992]
["bitfinex-derivatives","SOLF0:USTF0",1772346373224,14.96569132,86.88,86.833,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1772346373225,12.42252427,86.899,86.861,12.77641992]
["bitfinex-derivatives","SOLF0:USTF0",1772346374325,12.42252427,86.899,86.85,2.54316705]
["bitfinex-derivatives","SOLF0:USTF0",1772346374526,440.09109979,86.91,86.847,12.77641992]
["bitfinex-derivatives","SOLF0:USTF0",1772346374527,12.42252427,86.889,86.847,12.77641992]
["bitfinex-derivatives","SOLF0:USTF0",1772346374731,2.54316705,86.88,86.842,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772346375528,12.42252427,86.889,86.842,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1772346377631,12.42252427,86.889,86.842,22.18788008]
["bitfinex-derivatives","SOLF0:USTF0",1772346378029,12.42252427,86.889,86.843,11.82468008]
["bitfinex-derivatives","SOLF0:USTF0",1772346389248,12.42252427,86.889,86.843,22.5509779]
["bitfinex-derivatives","SOLF0:USTF0",1772346389844,12.42252427,86.889,86.843,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346390045,12.42252427,86.889,86.844,11.82468008]
["bitfinex-derivatives","SOLF0:USTF0",1772346390549,12.42252427,86.889,86.845,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772346391148,12.42252427,86.889,86.845,22.18748008]
["bitfinex-derivatives","SOLF0:USTF0",1772346391650,12.42252427,86.889,86.846,11.82468008]
["bitfinex-derivatives","SOLF0:USTF0",1772346393153,12.42252427,86.889,86.846,22.5509779]
["bitfinex-derivatives","SOLF0:USTF0",1772346394154,12.42252427,86.889,86.847,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346395453,12.42252427,86.889,86.846,22.5509779]
["bitfinex-derivatives","SOLF0:USTF0",1772346396353,12.42252427,86.889,86.847,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346396752,12.42252427,86.889,86.848,11.82468008]
["bitfinex-derivatives","SOLF0:USTF0",1772346398355,12.42252427,86.889,86.851,11.82468008]
["bitfinex-derivatives","SOLF0:USTF0",1772346399053,12.51600971,86.9,86.853,11.82468008]
["bitfinex-derivatives","SOLF0:USTF0",1772346399255,440.09109979,86.91,86.862,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346399256,442.6358977,86.91,86.862,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346399556,442.6358977,86.91,86.864,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346399758,442.6358977,86.91,86.866,11.82468008]
["bitfinex-derivatives","SOLF0:USTF0",1772346399957,455.15190741,86.91,86.866,11.82468008]
["bitfinex-derivatives","SOLF0:USTF0",1772346400158,455.15190741,86.91,86.867,22.5509779]
["bitfinex-derivatives","SOLF0:USTF0",1772346400655,12.51600971,86.909,86.867,22.5509779]
["bitfinex-derivatives","SOLF0:USTF0",1772346401361,12.51600971,86.909,86.867,11.82468008]
["bitfinex-derivatives","SOLF0:USTF0",1772346402051,12.51600971,86.889,86.857,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346402362,12.51600971,86.889,86.852,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346402759,12.51600971,86.889,86.849,22.5509779]
["bitfinex-derivatives","SOLF0:USTF0",1772346403861,12.51600971,86.889,86.85,11.82468008]
["bitfinex-derivatives","SOLF0:USTF0",1772346404963,2.54479791,86.88,86.85,11.82468008]
["bitfinex-derivatives","SOLF0:USTF0",1772346408267,15.35960111,86.88,86.838,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346408466,15.35960111,86.88,86.839,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346409264,15.35960111,86.88,86.839,22.40497502]
["bitfinex-derivatives","SOLF0:USTF0",1772346409464,15.35960111,86.88,86.84,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346410266,2.54479791,86.89,86.846,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346410468,2.54479791,86.89,86.84,2.54479791]
["bitfinex-derivatives","SOLF0:USTF0",1772346410469,2.54479791,86.89,86.851,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346414271,2.54479791,86.89,86.852,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346415378,15.35960111,86.89,86.852,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346415579,15.35960111,86.88,86.845,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346415780,15.35960111,86.88,86.841,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346417476,15.35960111,86.88,86.842,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346421075,2.54479791,86.86,86.84,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346421281,2.54479791,86.86,86.838,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346421581,15.35960111,86.87,86.838,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346422374,15.35960111,86.87,86.838,22.40497502]
["bitfinex-derivatives","SOLF0:USTF0",1772346422375,12.8148032,86.87,86.838,22.40497502]
["bitfinex-derivatives","SOLF0:USTF0",1772346422571,2.54479791,86.88,86.84,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346422976,2.54479791,86.88,86.841,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346424681,15.35960111,86.88,86.841,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346436097,15.35960111,86.88,86.827,14.32643139]
["bitfinex-derivatives","SOLF0:USTF0",1772346436098,12.8148032,86.897,86.846,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346436293,2.54479791,86.89,86.848,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346436494,2.54479791,86.89,86.852,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346436692,14.57869308,86.89,86.852,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346440197,2.54479791,86.88,86.852,11.6786772]
["bitfinex-derivatives","SOLF0:USTF0",1772346446902,2.54479791,86.89,86.856,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346447102,14.57869308,86.9,86.861,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346447597,2.54479791,86.92,86.881,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346447797,14.57869308,86.92,86.881,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346448304,14.57869308,86.92,86.882,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1772346449509,2.54479791,86.91,86.882,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1772346451308,2.54301914,86.91,86.882,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1772346452211,14.57691431,86.9,86.866,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346452702,14.57691431,86.91,86.866,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346454302,12.03389517,86.922,86.871,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346454511,2.54301914,86.92,86.872,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346454710,2.54301914,86.92,86.873,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346456106,12.03389517,86.92,86.881,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346457304,2.54301914,86.93,86.881,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346457910,454.55794818,86.937,86.891,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346459012,454.55794818,86.937,86.894,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346460007,454.55794818,86.937,86.901,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346462411,21.5387457,86.949,86.904,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346462614,2.54301914,86.95,86.911,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346463611,12.03389517,86.954,86.914,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346465522,12.03389517,86.949,86.902,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346465715,2.54301914,86.94,86.902,11.8560421]
["bitfinex-derivatives","SOLF0:USTF0",1772346466219,12.03389517,86.949,86.903,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772346467717,12.03389517,86.949,86.908,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346467912,12.03389517,86.949,86.9,2.54301914]
["bitfinex-derivatives","SOLF0:USTF0",1772346468113,12.03389517,86.949,86.901,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346471026,12.03389517,86.949,86.902,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1772346471321,12.03389517,86.949,86.872,14.32643139]
["bitfinex-derivatives","SOLF0:USTF0",1772346471322,12.25062754,86.959,86.911,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346471624,12.25062754,86.959,86.921,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346475222,2.54301914,86.96,86.922,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1772346475427,2.54301914,86.96,86.923,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346476928,14.79364668,86.96,86.913,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1772346477225,14.79364668,86.96,86.914,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346477637,2.54301914,86.95,86.914,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346478922,12.25062754,86.96,86.914,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346478923,14.79364668,86.96,86.917,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1772346479531,14.79364668,86.96,86.917,22.12149679]
["bitfinex-derivatives","SOLF0:USTF0",1772346479830,14.79364668,86.96,86.918,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346480026,12.25062754,86.96,86.921,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346480227,2.54301914,86.97,86.921,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346480426,14.79364668,86.97,86.921,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346480832,2.54301914,86.96,86.921,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346482031,14.79364668,86.97,86.924,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346483037,14.79364668,86.97,86.926,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1772346483327,14.79364668,86.97,86.927,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346485837,12.25062754,86.97,86.927,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346486040,14.79364668,86.97,86.927,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346486234,14.79364668,86.97,86.93,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346487936,14.79364668,86.97,86.932,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772346491236,14.79364668,86.97,86.933,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1772346495138,14.79364668,86.97,86.933,23.37719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346495343,14.79364668,86.97,86.934,11.76719679]
["bitfinex-derivatives","SOLF0:USTF0",1772346501054,14.79364668,86.97,86.933,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1772346503960,14.79364668,86.97,86.933,24.22943925]
["bitfinex-derivatives","SOLF0:USTF0",1772346504760,12.25062754,86.97,86.933,24.22943925]
["bitfinex-derivatives","SOLF0:USTF0",1772346504962,14.79364668,86.97,86.933,24.22943925]
["bitfinex-derivatives","SOLF0:USTF0",1772346505457,13.56517164,86.964,86.913,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346505657,13.56517164,86.964,86.917,10.72629782]
["bitfinex-derivatives","SOLF0:USTF0",1772346505863,2.54301914,86.96,86.91,2.54301914]
["bitfinex-derivatives","SOLF0:USTF0",1772346506660,13.56517164,86.964,86.91,2.54301914]
["bitfinex-derivatives","SOLF0:USTF0",1772346506964,13.56517164,86.964,86.924,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1772346507161,13.56517164,86.964,86.928,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346508263,13.56517164,86.964,86.929,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346509361,16.6341867,86.95,86.916,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346509566,16.6341867,86.95,86.869,28.67912682]
["bitfinex-derivatives","SOLF0:USTF0",1772346509567,2.54301914,86.94,86.906,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346509759,2.54301914,86.92,86.905,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346509963,2.54301914,86.92,86.896,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346510164,2.54301914,86.92,86.894,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346510565,2.54301914,86.92,86.885,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346511267,2.54259463,86.92,86.883,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346511961,16.56654245,86.92,86.884,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346512161,16.56654245,86.92,86.882,21.11767623]
["bitfinex-derivatives","SOLF0:USTF0",1772346513070,16.56654245,86.92,86.882,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346513366,16.56654245,86.92,86.881,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346514364,16.56654245,86.92,86.872,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1772346514365,16.56654245,86.92,86.88,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346515269,16.56654245,86.92,86.878,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346515468,16.56654245,86.92,86.879,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346515973,2.54259463,86.91,86.875,10.75927623]
["bitfinex-derivatives","SOLF0:USTF0",1772346516166,2.54259463,86.91,86.878,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772346516366,16.56654245,86.92,86.878,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772346516767,2.54259463,86.92,86.878,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772346516975,16.55106061,86.92,86.878,21.11827623]
["bitfinex-derivatives","SOLF0:USTF0",1772346517368,16.55106061,86.92,86.878,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772346517570,14.00846598,86.92,86.878,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772346517770,2.54259463,86.91,86.878,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772346518776,16.55106061,86.92,86.878,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772346524483,14.04739085,86.909,86.868,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1772346524681,14.04739085,86.909,86.879,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1772346526183,14.0484121,86.922,86.88,2.54259463]
["bitfinex-derivatives","SOLF0:USTF0",1772346527885,14.0484121,86.922,86.884,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1772346528783,14.0484121,86.922,86.89,2.54259463]
["bitfinex-derivatives","SOLF0:USTF0",1772346529679,14.0484121,86.922,86.884,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1772346533489,14.0484121,86.922,86.879,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1772346533880,14.0484121,86.922,86.88,2.54259463]
["bitfinex-derivatives","SOLF0:USTF0",1772346540894,12.31334716,86.899,86.85,2.54259463]
["bitfinex-derivatives","SOLF0:USTF0",1772346541089,12.31334716,86.899,86.851,9.38538669]
["bitfinex-derivatives","SOLF0:USTF0",1772346541292,12.31334716,86.899,86.853,9.38538669]
["bitfinex-derivatives","SOLF0:USTF0",1772346541992,12.31334716,86.899,86.85,2.54259463]
["bitfinex-derivatives","SOLF0:USTF0",1772346542592,2.54259463,86.89,86.85,2.54259463]
["bitfinex-derivatives","SOLF0:USTF0",1772346542793,14.85594179,86.89,86.85,2.54259463]
["bitfinex-derivatives","SOLF0:USTF0",1772346543093,14.85594179,86.89,86.854,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1772346543493,12.31334716,86.89,86.854,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1772346549292,12.31334716,86.89,86.844,19.72624123]
["bitfinex-derivatives","SOLF0:USTF0",1772346549493,12.31334716,86.89,86.845,9.36800002]
["bitfinex-derivatives","SOLF0:USTF0",1772346549694,14.85594179,86.89,86.845,9.36800002]
["bitfinex-derivatives","SOLF0:USTF0",1772346550501,12.31334716,86.89,86.852,9.38048266]
["bitfinex-derivatives","SOLF0:USTF0",1772346552102,12.31334716,86.89,86.855,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1772346552696,12.31334716,86.89,86.855,19.78936148]
["bitfinex-derivatives","SOLF0:USTF0",1772346553001,12.31334716,86.908,86.861,9.42766148]
["bitfinex-derivatives","SOLF0:USTF0",1772346566510,10.3558,86.905,86.861,9.42766148]
["bitfinex-derivatives","SOLF0:USTF0",1772346566716,12.3885409,86.904,86.86,2.54259463]
["bitfinex-derivatives","SOLF0:USTF0",1772346567109,12.3885409,86.904,86.852,9.5291595]
["bitfinex-derivatives","SOLF0:USTF0",1772346567714,12.3885409,86.899,86.852,9.5291595]
["bitfinex-derivatives","SOLF0:USTF0",1772346573120,12.3885409,86.899,86.85,2.54259463]
["bitfinex-derivatives","SOLF0:USTF0",1772346573315,12.3885409,86.899,86.85,11.97001424]
["bitfinex-derivatives","SOLF0:USTF0",1772346573515,12.3885409,86.899,86.851,9.4577613]
["bitfinex-derivatives","SOLF0:USTF0",1772346574614,12.3885409,86.899,86.846,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772346574615,12.3885409,86.899,86.861,9.46703669]
["bitfinex-derivatives","SOLF0:USTF0",1772346584223,12.3885409,86.899,86.862,10.711277]
["bitfinex-derivatives","SOLF0:USTF0",1772346585524,12.3885409,86.899,86.861,20.17831369]
["bitfinex-derivatives","SOLF0:USTF0",1772346586025,12.3885409,86.899,86.862,10.711277]
["bitfinex-derivatives","SOLF0:USTF0",1772346586922,12.01543738,86.898,86.862,10.711277]
["bitfinex-derivatives","SOLF0:USTF0",1772346587125,12.01543738,86.898,86.857,10.711277]
["bitfinex-derivatives","SOLF0:USTF0",1772346588424,12.01543738,86.898,86.854,9.80770284]
["bitfinex-derivatives","SOLF0:USTF0",1772346594233,12.01543738,86.898,86.841,14.31748151]
["bitfinex-derivatives","SOLF0:USTF0",1772346594234,2.54414215,86.86,86.786,25.60569848]
["bitfinex-derivatives","SOLF0:USTF0",1772346594431,2.54414215,86.81,86.771,25.60569848]
["bitfinex-derivatives","SOLF0:USTF0",1772346595130,2.54414215,86.8,86.771,25.60569848]
["bitfinex-derivatives","SOLF0:USTF0",1772346595333,11.52,86.858,86.771,25.60569848]
["bitfinex-derivatives","SOLF0:USTF0",1772346595334,2.54414215,86.81,86.771,25.60569848]
["bitfinex-derivatives","SOLF0:USTF0",1772346596032,2.54414215,86.79,86.741,24.28197946]
["bitfinex-derivatives","SOLF0:USTF0",1772346598837,2.54414215,86.78,86.741,24.28197946]
["bitfinex-derivatives","SOLF0:USTF0",1772346600040,2.54414215,86.79,86.741,24.28197946]
["bitfinex-derivatives","SOLF0:USTF0",1772346600440,2.54414215,86.8,86.761,24.8195744]
["bitfinex-derivatives","SOLF0:USTF0",1772346601135,2.54414215,86.81,86.761,24.8195744]
["bitfinex-derivatives","SOLF0:USTF0",1772346601736,2.54414215,86.83,86.78,27.52110473]
["bitfinex-derivatives","SOLF0:USTF0",1772346602135,2.54414215,86.82,86.78,24.97696258]
["bitfinex-derivatives","SOLF0:USTF0",1772346602943,2.54414215,86.81,86.768,24.97634579]
["bitfinex-derivatives","SOLF0:USTF0",1772346604034,2.54414215,86.82,86.768,24.97634579]
["bitfinex-derivatives","SOLF0:USTF0",1772346604341,2.54414215,86.84,86.791,25.18013689]
["bitfinex-derivatives","SOLF0:USTF0",1772346605539,2.54414215,86.85,86.801,25.17993967]
["bitfinex-derivatives","SOLF0:USTF0",1772346610048,2.54414215,86.85,86.811,25.16614411]
["bitfinex-derivatives","SOLF0:USTF0",1772346611747,2.54414215,86.84,86.811,25.16614411]
["bitfinex-derivatives","SOLF0:USTF0",1772346612848,2.54414215,86.84,86.791,25.19803931]
["bitfinex-derivatives","SOLF0:USTF0",1772346613149,2.54414215,86.83,86.791,25.19803931]
["bitfinex-derivatives","SOLF0:USTF0",1772346613841,2.54414215,86.84,86.791,25.19803931]
["bitfinex-derivatives","SOLF0:USTF0",1772346614645,2.54414215,86.85,86.801,25.16140369]
["bitfinex-derivatives","SOLF0:USTF0",1772346616151,2.54414215,86.85,86.803,25.13561028]
["bitfinex-derivatives","SOLF0:USTF0",1772346616544,2.54414215,86.85,86.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772346616545,2.54414215,86.84,86.788,25.13536718]
["bitfinex-derivatives","SOLF0:USTF0",1772346616848,2.54414215,86.83,86.788,25.13536718]
["bitfinex-derivatives","SOLF0:USTF0",1772346617343,2.54414215,86.84,86.791,25.13536718]
["bitfinex-derivatives","SOLF0:USTF0",1772346619850,2.54414215,86.85,86.801,25.127697]
["bitfinex-derivatives","SOLF0:USTF0",1772346620949,2.54414215,86.85,86.804,25.12745669]
["bitfinex-derivatives","SOLF0:USTF0",1772346622150,2.54414215,86.85,86.805,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1772346622452,2.54414215,86.85,86.811,25.00184554]
["bitfinex-derivatives","SOLF0:USTF0",1772346623455,2.54414215,86.83,86.77,2.54414215]
["bitfinex-derivatives","SOLF0:USTF0",1772346623946,2.54414215,86.83,86.782,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1772346625351,2.54414215,86.83,86.783,16.04186334]
["bitfinex-derivatives","SOLF0:USTF0",1772346626351,2.54414215,86.82,86.783,16.04186334]
["bitfinex-derivatives","SOLF0:USTF0",1772346627853,2.54414215,86.83,86.785,15.93363735]
["bitfinex-derivatives","SOLF0:USTF0",1772346628357,2.54414215,86.83,86.791,15.93363735]
["bitfinex-derivatives","SOLF0:USTF0",1772346633256,2.54780608,86.83,86.791,15.93363735]
["bitfinex-derivatives","SOLF0:USTF0",1772346633656,2.54780608,86.82,86.791,15.93363735]
["bitfinex-derivatives","SOLF0:USTF0",1772346634453,2.54780608,86.83,86.791,15.93363735]
["bitfinex-derivatives","SOLF0:USTF0",1772346635455,2.54780608,86.83,86.793,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1772346635661,2.54780608,86.84,86.794,16.01122139]
["bitfinex-derivatives","SOLF0:USTF0",1772346636960,2.54780608,86.84,86.798,16.01067802]
["bitfinex-derivatives","SOLF0:USTF0",1772346639462,2.54780608,86.83,86.798,16.01067802]
["bitfinex-derivatives","SOLF0:USTF0",1772346642068,2.54780608,86.82,86.787,15.99977297]
["bitfinex-derivatives","SOLF0:USTF0",1772346644369,2.54780608,86.81,86.775,15.79478808]
["bitfinex-derivatives","SOLF0:USTF0",1772346646075,2.54780608,86.8,86.763,15.78287518]
["bitfinex-derivatives","SOLF0:USTF0",1772346646462,2.54780608,86.79,86.763,15.78287518]
["bitfinex-derivatives","SOLF0:USTF0",1772346648670,2.54780608,86.79,86.727,21.46890089]
["bitfinex-derivatives","SOLF0:USTF0",1772346648671,2.54780608,86.78,86.748,15.77972975]
["bitfinex-derivatives","SOLF0:USTF0",1772346657480,2.54780608,86.78,86.75,14.10636388]
["bitfinex-derivatives","SOLF0:USTF0",1772346657680,2.54780608,86.79,86.75,14.10636388]
["bitfinex-derivatives","SOLF0:USTF0",1772346658078,2.54780608,86.8,86.752,14.09602454]
["bitfinex-derivatives","SOLF0:USTF0",1772346658684,3.18663536,86.81,86.761,14.09525223]
["bitfinex-derivatives","SOLF0:USTF0",1772346659485,2.54780608,86.8,86.761,14.09525223]
["bitfinex-derivatives","SOLF0:USTF0",1772346666989,2.54780608,86.8,86.763,13.85630129]
["bitfinex-derivatives","SOLF0:USTF0",1772346671497,2.54780608,86.78,86.763,13.85630129]
["bitfinex-derivatives","SOLF0:USTF0",1772346673793,1.72167231,86.798,86.763,13.85630129]
["bitfinex-derivatives","SOLF0:USTF0",1772346673996,2.54780608,86.78,86.763,13.85630129]
["bitfinex-derivatives","SOLF0:USTF0",1772346674196,1.72167231,86.798,86.763,13.85630129]
["bitfinex-derivatives","SOLF0:USTF0",1772346676394,1.72167231,86.798,86.762,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1772346677698,2.18713973,86.796,86.741,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346677994,2.18713973,86.796,86.68,82.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772346677995,2.18713973,86.796,86.72,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346678296,2.20547596,86.767,86.72,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346678892,2.22581552,86.764,86.72,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346679903,2.39885704,86.76,86.694,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346682001,2.86217308,86.757,86.694,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346682199,2.86217308,86.787,86.694,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346683199,2.88163688,86.77,86.708,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346684201,10.3707,86.78,86.712,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346684403,2.62967077,86.783,86.712,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346685500,2.62967077,86.783,86.726,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346685701,2.79936716,86.805,86.726,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346686999,2.83448934,86.802,86.729,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346688008,2.68965067,86.8,86.729,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346688806,2.68965067,86.8,86.671,28.38749964]
["bitfinex-derivatives","SOLF0:USTF0",1772346688807,10.3682,86.801,86.735,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346689006,21.68789688,86.806,86.735,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346689505,21.68789688,86.806,86.675,28.38749964]
["bitfinex-derivatives","SOLF0:USTF0",1772346689506,21.68789688,86.806,86.749,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346690903,21.68789688,86.806,86.75,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1772346691211,21.68789688,86.806,86.751,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346691804,2.75541402,86.805,86.751,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346692913,2.75541402,86.805,86.695,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1772346693615,13.20924698,86.818,86.71,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1772346694915,13.20924698,86.818,86.715,48.11536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346695218,13.20924698,86.818,86.716,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346696017,13.20924698,86.818,86.759,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346698016,13.20924698,86.818,86.76,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1772346698216,13.20924698,86.818,86.761,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346701221,13.20924698,86.818,86.763,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1772346701515,13.20924698,86.818,86.764,13.57536606]
["bitfinex-derivatives","SOLF0:USTF0",1772346709131,13.20924698,86.818,86.766,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1772346709329,13.20924698,86.818,86.767,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346710030,14.20149751,86.829,86.77,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346711930,14.20149751,86.827,86.77,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346714034,14.20149751,86.82,86.77,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346714933,14.20149751,86.817,86.77,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346718029,14.20149751,86.79,86.737,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1772346718230,14.20149751,86.79,86.738,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346720439,14.20149751,86.79,86.741,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772346720738,14.20149751,86.805,86.742,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346721337,14.20149751,86.818,86.758,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346723139,14.20149751,86.818,86.76,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346731241,14.20149751,86.818,86.762,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346731736,10.5297396,86.83,86.766,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346732044,14.20149751,86.85,86.766,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346732543,14.20149751,86.862,86.805,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346732741,14.20149751,86.851,86.805,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346735847,14.20149751,86.842,86.793,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346736045,14.20149751,86.842,86.759,13.84666013]
["bitfinex-derivatives","SOLF0:USTF0",1772346736936,14.75676815,86.832,86.772,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346738048,14.75676815,86.832,86.774,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346740661,14.75676815,86.842,86.777,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346741057,14.75676815,86.842,86.781,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1772346741261,14.75676815,86.842,86.782,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346741663,14.75676815,86.84,86.782,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346742860,10.3638,86.838,86.782,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346743166,14.75676815,86.837,86.782,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346743667,14.75676815,86.835,86.782,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346744864,10.3646,86.831,86.782,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346745068,14.75676815,86.83,86.782,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346752567,14.75676815,86.814,86.757,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346752970,14.75676815,86.814,86.758,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1772346753270,14.75676815,86.814,86.759,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346754476,14.75676815,86.812,86.759,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346755969,14.75676815,86.81,86.759,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346757079,14.75676815,86.81,86.744,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346757483,14.75676815,86.81,86.745,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1772346757688,14.75676815,86.81,86.746,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346758981,14.75676815,86.808,86.746,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346759480,14.75676815,86.808,86.747,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1772346759678,14.75676815,86.808,86.748,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346760480,14.75676815,86.808,86.686,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1772346760481,14.75676815,86.82,86.752,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346761082,2.0053996,86.836,86.742,14.29888398]
["bitfinex-derivatives","SOLF0:USTF0",1772346761083,14.75676815,86.818,86.758,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346761474,14.75676815,86.797,86.742,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346762182,14.75676815,86.786,86.724,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346764274,14.75676815,86.784,86.724,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346765779,14.75676815,86.784,86.727,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346766178,473.67846188,86.796,86.727,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346766382,14.75676815,86.795,86.727,13.79624688]
["bitfinex-derivatives","SOLF0:USTF0",1772346766883,14.75676815,86.795,86.729,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1772346767084,14.75676815,86.795,86.73,14.99534854]
["bitfinex-derivatives","SOLF0:USTF0",1772346767885,14.75676815,86.795,86.731,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1772346768184,14.75676815,86.795,86.732,14.99534854]
["bitfinex-derivatives","SOLF0:USTF0",1772346768384,15.11577627,86.793,86.732,14.99534854]
["bitfinex-derivatives","SOLF0:USTF0",1772346768785,15.11577627,86.793,86.734,14.99534854]
["bitfinex-derivatives","SOLF0:USTF0",1772346769987,15.11577627,86.793,86.739,14.99534854]
["bitfinex-derivatives","SOLF0:USTF0",1772346771886,10.3694,86.791,86.733,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772346772083,15.11577627,86.79,86.733,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772346772790,15.11577627,86.79,86.734,14.99534854]
["bitfinex-derivatives","SOLF0:USTF0",1772346772987,15.11577627,86.787,86.734,14.99534854]
["bitfinex-derivatives","SOLF0:USTF0",1772346774884,15.11577627,86.785,86.734,14.99534854]
["bitfinex-derivatives","SOLF0:USTF0",1772346775088,15.11577627,86.785,86.733,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772346775990,15.11577627,86.782,86.733,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772346776792,15.11577627,86.781,86.734,14.99534854]
["bitfinex-derivatives","SOLF0:USTF0",1772346779591,10.3709,86.779,86.734,14.99534854]
["bitfinex-derivatives","SOLF0:USTF0",1772346779791,14.8965521,86.778,86.734,14.99534854]
["bitfinex-derivatives","SOLF0:USTF0",1772346780192,14.8965521,86.776,86.734,14.99534854]
["bitfinex-derivatives","SOLF0:USTF0",1772346780393,14.8965521,86.776,86.733,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772346781293,14.8965521,86.765,86.696,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346781793,14.8965521,86.753,86.696,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346782691,14.8965521,86.753,86.684,190.84100657]
["bitfinex-derivatives","SOLF0:USTF0",1772346782692,14.8965521,86.753,86.698,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346783697,14.8965521,86.766,86.703,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346784992,14.8965521,86.764,86.707,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346785899,10.3729,86.762,86.707,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346786093,14.8965521,86.761,86.707,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346787901,14.8965521,86.759,86.695,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346789097,14.8965521,86.749,86.695,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346789898,14.8965521,86.744,86.695,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346790900,14.8965521,86.742,86.695,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346792604,14.8965521,86.74,86.683,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346793996,14.8965521,86.731,86.684,24.63303407]
["bitfinex-derivatives","SOLF0:USTF0",1772346794192,296.72174848,86.782,86.646,308.7347813]
["bitfinex-derivatives","SOLF0:USTF0",1772346794193,14.8965521,86.775,86.685,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346794598,14.8965521,86.752,86.685,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346796005,14.8965521,86.752,86.698,14.25083407]
["bitfinex-derivatives","SOLF0:USTF0",1772346796802,286.19200888,86.782,86.681,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346796803,14.79336613,86.741,86.681,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346797303,14.79336613,86.725,86.681,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346799305,14.79336613,86.725,86.656,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346800103,2.55563517,86.7,86.657,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1772346800301,2.55563517,86.7,86.618,21.45410056]
["bitfinex-derivatives","SOLF0:USTF0",1772346800302,2.55563517,86.69,86.658,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346800811,2.55563517,86.68,86.637,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346801703,2.55563517,86.69,86.641,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346802603,2.55563517,86.69,86.643,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772346802810,2.55563517,86.69,86.644,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346805011,17.3490013,86.69,86.644,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346805610,2.55563517,86.7,86.651,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346806412,2.55563517,86.69,86.651,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346808810,10.5297396,86.751,86.624,195.52263405]
["bitfinex-derivatives","SOLF0:USTF0",1772346808811,14.79336613,86.689,86.624,195.52263405]
["bitfinex-derivatives","SOLF0:USTF0",1772346809116,2.55563517,86.67,86.631,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346809309,2.55563517,86.67,86.634,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346809710,2.55563517,86.68,86.641,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346809913,451.77507897,86.681,86.641,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346810115,2.55563517,86.68,86.641,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346810314,2.55563517,86.67,86.641,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346812316,2.55563517,86.67,86.625,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346815217,451.77507897,86.681,86.606,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346815218,2.55960383,86.64,86.606,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346815711,14.79336613,86.641,86.577,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346815914,2.55960383,86.63,86.581,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346816116,2.55960383,86.62,86.581,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346816718,2.55960383,86.61,86.581,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346816911,2.55960383,86.61,86.561,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346817108,2.55960383,86.6,86.561,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346818518,2.55960383,86.59,86.561,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346819420,14.79336613,86.608,86.561,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346820513,14.79336613,86.606,86.547,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346820714,14.79336613,86.589,86.518,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346820919,6.10000626,86.57,86.518,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346821120,14.79336613,86.571,86.518,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346822623,20.89337239,86.59,86.521,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346822921,14.79336613,86.59,86.521,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346823319,6.10000626,86.6,86.527,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346823522,14.79336613,86.599,86.527,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346823918,6.10000626,86.6,86.527,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346823919,14.79336613,86.596,86.527,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346824423,14.79336613,86.589,86.527,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346824922,14.79336613,86.587,86.527,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346825127,6.10000626,86.64,86.481,31.53932948]
["bitfinex-derivatives","SOLF0:USTF0",1772346825128,14.79336613,86.569,86.514,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346827918,6.10000626,86.57,86.514,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346829324,15.28609274,86.569,86.514,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346831323,10.3961,86.568,86.514,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346831521,15.28609274,86.567,86.514,14.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1772346832622,6.10000626,86.6,86.5,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346832623,15.28609274,86.549,86.5,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346832823,6.10000626,86.55,86.47,6.10000626]
["bitfinex-derivatives","SOLF0:USTF0",1772346832824,15.28609274,86.529,86.47,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346833025,6.10000626,86.52,86.47,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346833221,21.386099,86.54,86.47,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346833423,15.28609274,86.539,86.47,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346833618,15.28609274,86.537,86.47,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346833818,15.28609274,86.537,86.472,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346834222,15.28609274,86.552,86.481,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346834423,15.28609274,86.549,86.481,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346835525,15.28609274,86.548,86.486,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346835919,6.10000626,86.55,86.486,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346836121,15.28609274,86.549,86.491,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346837029,450.25593369,86.553,86.493,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346838028,450.25593369,86.553,86.501,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346838427,450.25593369,86.553,86.471,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1772346838428,15.28609274,86.509,86.471,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1772346839832,450.25593369,86.553,86.501,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346840935,6.10000626,86.6,86.48,6.10000626]
["bitfinex-derivatives","SOLF0:USTF0",1772346840936,15.28609274,86.584,86.521,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346841929,15.28609274,86.584,86.527,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346843432,15.28609274,86.599,86.541,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346844031,15.28609274,86.614,86.544,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346844427,15.28609274,86.635,86.544,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346844734,15.28609274,86.635,86.571,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346845931,15.28609274,86.635,86.552,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346846230,15.28609274,86.62,86.552,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346847038,15.28609274,86.617,86.552,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346848036,10.3905,86.615,86.552,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346848335,15.28609274,86.614,86.552,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346848736,6.10000626,86.62,86.552,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346848737,15.28609274,86.612,86.552,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346849831,15.28609274,86.611,86.552,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346850038,15.28609274,86.611,86.554,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346850243,15.28609274,86.599,86.539,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346850732,15.28609274,86.599,86.541,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346852239,15.28609274,86.598,86.527,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772346852536,15.28609274,86.598,86.528,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346853335,15.28609274,86.598,86.531,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346854437,25.67859274,86.598,86.531,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346854636,6.10000626,86.59,86.531,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346854836,15.28609274,86.589,86.531,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346857042,15.19831265,86.586,86.531,15.23516313]
["bitfinex-derivatives","SOLF0:USTF0",1772346858137,10.3919,86.603,86.536,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346858337,15.19831265,86.609,86.536,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346858745,15.19831265,86.609,86.52,6.10000626]
["bitfinex-derivatives","SOLF0:USTF0",1772346858746,15.19831265,86.606,86.542,25.66848892]
["bitfinex-derivatives","SOLF0:USTF0",1772346859045,15.19831265,86.606,86.543,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346859437,10.3918,86.604,86.543,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346859744,15.19831265,86.589,86.527,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346860644,15.19831265,86.587,86.527,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346861741,15.19831265,86.587,86.53,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1772346862539,15.19831265,86.584,86.527,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346863139,10.3945,86.582,86.527,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346863343,15.19831265,86.581,86.527,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346863742,25.59321265,86.578,86.527,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346864348,6.10000626,86.6,86.527,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346864349,15.19831265,86.575,86.527,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346864549,15.19831265,86.575,86.509,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346866054,25.59491265,86.564,86.51,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772346866249,15.19831265,86.563,86.51,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772346866650,15.19831265,86.559,86.509,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346867253,15.19831265,86.556,86.498,25.67378892]
["bitfinex-derivatives","SOLF0:USTF0",1772346867652,15.19831265,86.556,86.499,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346868852,10.3979,86.553,86.499,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346869053,6.10000626,86.55,86.499,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346869657,21.29831891,86.55,86.501,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346871254,15.19831265,86.549,86.501,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346874958,10.3986,86.548,86.494,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1772346875165,15.19831265,86.547,86.486,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346875363,2.56556126,86.54,86.491,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346875764,2.56556126,86.54,86.492,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346875965,2.56556126,86.53,86.492,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346877166,20.7849,86.599,86.471,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1772346877167,17.76387391,86.52,86.475,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346878561,17.76387391,86.52,86.478,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1772346878769,2.56556126,86.52,86.479,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346879364,21.30866858,86.53,86.479,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346879861,21.30866858,86.53,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772346880066,21.30866858,86.53,86.481,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346881070,21.30866858,86.53,86.483,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346881769,15.19831265,86.529,86.483,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346882172,15.19831265,86.527,86.483,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346885473,15.19831265,86.525,86.483,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346885770,15.19831265,86.525,86.472,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346886970,10.4016,86.523,86.472,15.26938892]
["bitfinex-derivatives","SOLF0:USTF0",1772346888071,10.4016,86.523,86.475,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346888577,15.12047916,86.537,86.475,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346889576,15.12047916,86.535,86.485,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346890776,15.12047916,86.533,86.485,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346892078,15.12047916,86.53,86.474,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346892980,15.12047916,86.528,86.474,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346893479,15.12047916,86.519,86.474,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346895287,15.12047916,86.519,86.473,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772346896581,15.12047916,86.519,86.474,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346899586,15.12047916,86.518,86.474,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346899982,15.12047916,86.518,86.477,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772346900285,10.4008,86.529,86.474,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346900479,25.52127916,86.529,86.474,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346900675,15.12047916,86.528,86.474,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346900879,10.4012,86.526,86.474,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346901075,15.12047916,86.525,86.474,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346901283,2.56594876,86.53,86.481,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346901487,2.56594876,86.52,86.486,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346904585,15.12047916,86.527,86.486,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346905393,2.56594876,86.52,86.475,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346906990,444.8577371,86.545,86.476,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346907190,2.56594876,86.54,86.491,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346908888,2.56594876,86.54,86.498,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346911494,444.8577371,86.545,86.501,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346911795,2.56594876,86.54,86.501,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346912896,2.56594876,86.54,86.504,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346913791,2.56594876,86.54,86.507,15.28153616]
["bitfinex-derivatives","SOLF0:USTF0",1772346920597,2.56594876,86.54,86.509,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346924803,2.56594876,86.54,86.513,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346924804,4.876e-05,86.54,86.513,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346928303,2.56594876,86.53,86.502,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346928608,2.56594876,86.54,86.502,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346930008,2.56594876,86.54,86.504,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346930506,2.56594876,86.51,86.479,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346930711,17.89578442,86.51,86.467,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346931106,2.56594876,86.51,86.467,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346931305,2.56594876,86.5,86.469,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346931707,4.876e-05,86.49,86.472,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346937309,2.56771395,86.49,86.472,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346940516,2.56771395,86.49,86.46,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772346940517,15.32983566,86.51,86.46,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772346940715,1.395e-05,86.48,86.46,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772346941317,1.395e-05,86.48,86.46,25.05995297]
["bitfinex-derivatives","SOLF0:USTF0",1772346941514,1.395e-05,86.48,86.461,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346942113,15.32983566,86.516,86.464,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346942318,1.395e-05,86.49,86.464,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346942916,1.395e-05,86.48,86.464,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346943916,2.56771395,86.49,86.464,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346945521,2.56771395,86.5,86.464,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346945721,1.395e-05,86.49,86.464,14.65095297]
["bitfinex-derivatives","SOLF0:USTF0",1772346946117,444.8577371,86.545,86.428,14.98739883]
["bitfinex-derivatives","SOLF0:USTF0",1772346946118,2.56771395,86.47,86.428,14.98739883]
["bitfinex-derivatives","SOLF0:USTF0",1772346946316,444.8577371,86.545,86.428,14.98739883]
["bitfinex-derivatives","SOLF0:USTF0",1772346946317,22.07336291,86.536,86.428,14.98739883]
["bitfinex-derivatives","SOLF0:USTF0",1772346946516,11.57,86.536,86.428,14.98739883]
["bitfinex-derivatives","SOLF0:USTF0",1772346947424,11.57,86.544,86.428,14.98739883]
["bitfinex-derivatives","SOLF0:USTF0",1772346947924,10.4032,86.509,86.444,15.19043828]
["bitfinex-derivatives","SOLF0:USTF0",1772346948225,1.12754033,86.508,86.444,15.19043828]
["bitfinex-derivatives","SOLF0:USTF0",1772346948419,1.12754033,86.502,86.447,15.19043828]
["bitfinex-derivatives","SOLF0:USTF0",1772346949321,1.12754033,86.502,86.448,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772346949520,1.12754033,86.502,86.449,15.19039447]
["bitfinex-derivatives","SOLF0:USTF0",1772346951025,1.12754033,86.502,86.45,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1772346951325,1.12754033,86.502,86.451,15.18703379]
["bitfinex-derivatives","SOLF0:USTF0",1772346957130,1.12754033,86.502,86.453,15.18801538]
["bitfinex-derivatives","SOLF0:USTF0",1772346960430,1.12754033,86.502,86.455,15.11432343]
["bitfinex-derivatives","SOLF0:USTF0",1772346961840,444.8577371,86.545,86.454,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1772346961841,1.30250144,86.53,86.458,15.11446671]
["bitfinex-derivatives","SOLF0:USTF0",1772346962935,1.30250144,86.53,86.482,15.11442667]
["bitfinex-derivatives","SOLF0:USTF0",1772346964032,1.30250144,86.53,86.484,15.36459797]
["bitfinex-derivatives","SOLF0:USTF0",1772346970932,2.56604091,86.52,86.487,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772346971234,2.56604091,86.52,86.488,15.43182876]
["bitfinex-derivatives","SOLF0:USTF0",1772346972838,2.56604091,86.54,86.491,15.46391383]
["bitfinex-derivatives","SOLF0:USTF0",1772346973938,2.56604091,86.53,86.492,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1772346974138,2.56604091,86.53,86.493,15.50338009]
["bitfinex-derivatives","SOLF0:USTF0",1772346974840,2.56604091,86.53,86.495,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772346975043,2.56604091,86.53,86.496,15.50336197]
["bitfinex-derivatives","SOLF0:USTF0",1772346975943,2.56604091,86.53,86.499,15.45878653]
["bitfinex-derivatives","SOLF0:USTF0",1772346976145,2.56604091,86.54,86.499,15.45878653]
["bitfinex-derivatives","SOLF0:USTF0",1772346976938,2.56604091,86.54,86.501,15.45863689]
["bitfinex-derivatives","SOLF0:USTF0",1772346977537,2.56604091,86.53,86.501,15.45863689]
["bitfinex-derivatives","SOLF0:USTF0",1772346980939,2.56604091,86.53,86.503,15.53143724]
["bitfinex-derivatives","SOLF0:USTF0",1772346980940,4.091e-05,86.53,86.503,15.53143724]
["bitfinex-derivatives","SOLF0:USTF0",1772346982043,4.091e-05,86.53,86.505,15.55467213]
["bitfinex-derivatives","SOLF0:USTF0",1772346988553,0.34854828,86.509,86.462,15.61356696]
["bitfinex-derivatives","SOLF0:USTF0",1772346988749,2.56604091,86.49,86.462,15.61356696]
["bitfinex-derivatives","SOLF0:USTF0",1772346996650,2.56604091,86.48,86.454,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1772346997254,2.56857905,86.48,86.454,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1772346997454,2.56857905,86.48,86.455,15.4945288]
["bitfinex-derivatives","SOLF0:USTF0",1772347000957,2.56857905,86.48,86.449,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772347001256,2.56857905,86.48,86.45,15.81137527]
["bitfinex-derivatives","SOLF0:USTF0",1772347003361,10.50336291,86.523,86.431,15.8336554]
["bitfinex-derivatives","SOLF0:USTF0",1772347003663,465.89546239,86.545,86.41,30.67722971]
["bitfinex-derivatives","SOLF0:USTF0",1772347003664,2.56857905,86.5,86.451,15.81917183]
["bitfinex-derivatives","SOLF0:USTF0",1772347004864,2.56857905,86.5,86.451,26.22917183]
["bitfinex-derivatives","SOLF0:USTF0",1772347005059,2.56857905,86.5,86.452,15.81920358]
["bitfinex-derivatives","SOLF0:USTF0",1772347006160,2.56857905,86.49,86.452,15.81920358]
["bitfinex-derivatives","SOLF0:USTF0",1772347008557,2.56857905,86.48,86.452,15.81920358]
["bitfinex-derivatives","SOLF0:USTF0",1772347008765,2.56857905,86.46,86.411,15.41969032]
["bitfinex-derivatives","SOLF0:USTF0",1772347008961,2.56857905,86.46,86.421,15.41969032]
["bitfinex-derivatives","SOLF0:USTF0",1772347009156,2.56857905,86.46,86.424,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772347009466,0.65312776,86.475,86.425,15.41969032]
["bitfinex-derivatives","SOLF0:USTF0",1772347009467,2.56857905,86.47,86.425,15.41969032]
["bitfinex-derivatives","SOLF0:USTF0",1772347010964,2.56857905,86.47,86.426,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772347011264,2.56857905,86.47,86.427,15.42767363]
["bitfinex-derivatives","SOLF0:USTF0",1772347012860,2.56857905,86.47,86.43,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772347013058,2.56857905,86.47,86.431,15.35491471]
["bitfinex-derivatives","SOLF0:USTF0",1772347014463,2.56857905,86.47,86.433,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772347014662,2.56857905,86.47,86.434,15.27131975]
["bitfinex-derivatives","SOLF0:USTF0",1772347014863,2.56857905,86.46,86.433,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772347015667,2.56857905,86.46,86.434,15.28074529]
["bitfinex-derivatives","SOLF0:USTF0",1772347016072,2.56857905,86.47,86.434,15.28074529]
["bitfinex-derivatives","SOLF0:USTF0",1772347018272,2.56857905,86.48,86.436,15.32241476]
["bitfinex-derivatives","SOLF0:USTF0",1772347018866,0.771632,86.495,86.441,15.32255548]
["bitfinex-derivatives","SOLF0:USTF0",1772347019065,2.56857905,86.49,86.441,15.32255548]
["bitfinex-derivatives","SOLF0:USTF0",1772347019874,2.56857905,86.49,86.443,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772347020075,2.56857905,86.49,86.444,15.25892854]
["bitfinex-derivatives","SOLF0:USTF0",1772347020670,2.56857905,86.49,86.451,15.25908119]
["bitfinex-derivatives","SOLF0:USTF0",1772347020871,0.88392483,86.508,86.451,15.25908119]
["bitfinex-derivatives","SOLF0:USTF0",1772347021074,0.87683818,86.544,86.471,15.25908119]
["bitfinex-derivatives","SOLF0:USTF0",1772347021273,2.56857905,86.52,86.471,15.25908119]
["bitfinex-derivatives","SOLF0:USTF0",1772347021674,0.87683818,86.544,86.442,14.33535063]
["bitfinex-derivatives","SOLF0:USTF0",1772347021675,2.56857905,86.53,86.481,15.2316997]
["bitfinex-derivatives","SOLF0:USTF0",1772347021874,2.56857905,86.53,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772347022076,2.56857905,86.53,86.483,15.2316997]
["bitfinex-derivatives","SOLF0:USTF0",1772347022875,0.91746487,86.559,86.5,2.56857905]
["bitfinex-derivatives","SOLF0:USTF0",1772347023072,0.91746487,86.559,86.501,15.23185585]
["bitfinex-derivatives","SOLF0:USTF0",1772347023073,2.56857905,86.54,86.501,15.23185585]
["bitfinex-derivatives","SOLF0:USTF0",1772347023271,2.56857905,86.53,86.501,15.23185585]
["bitfinex-derivatives","SOLF0:USTF0",1772347023476,2.56857905,86.52,86.481,15.23185585]
["bitfinex-derivatives","SOLF0:USTF0",1772347024167,2.56857905,86.51,86.481,15.23185585]
["bitfinex-derivatives","SOLF0:USTF0",1772347028275,2.56857905,86.52,86.481,15.23185585]
["bitfinex-derivatives","SOLF0:USTF0",1772347028471,2.56857905,86.53,86.481,15.23185585]
["bitfinex-derivatives","SOLF0:USTF0",1772347029482,2.56857905,86.53,86.482,15.49301047]
["bitfinex-derivatives","SOLF0:USTF0",1772347032377,2.56857905,86.53,86.485,15.49547611]
["bitfinex-derivatives","SOLF0:USTF0",1772347033884,2.56857905,86.53,86.487,15.50466876]
["bitfinex-derivatives","SOLF0:USTF0",1772347034379,2.56857905,86.54,86.49,2.56857905]
["bitfinex-derivatives","SOLF0:USTF0",1772347034683,2.56857905,86.54,86.501,15.50466876]
["bitfinex-derivatives","SOLF0:USTF0",1772347035474,2.86300589,86.54,86.501,15.50466876]
["bitfinex-derivatives","SOLF0:USTF0",1772347035674,2.56857905,86.53,86.501,15.50466876]
["bitfinex-derivatives","SOLF0:USTF0",1772347035873,2.56857905,86.52,86.489,15.49326122]
["bitfinex-derivatives","SOLF0:USTF0",1772347036079,0.31741175,86.53,86.489,15.49326122]
["bitfinex-derivatives","SOLF0:USTF0",1772347036080,2.56857905,86.53,86.489,15.49326122]
["bitfinex-derivatives","SOLF0:USTF0",1772347037890,2.56857905,86.53,86.49,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1772347038085,2.56857905,86.53,86.491,15.52834323]
["bitfinex-derivatives","SOLF0:USTF0",1772347039588,0.22974478,86.529,86.474,15.51530936]
["bitfinex-derivatives","SOLF0:USTF0",1772347039780,2.56857905,86.5,86.456,15.51530936]
["bitfinex-derivatives","SOLF0:USTF0",1772347040987,2.56857905,86.5,86.465,15.51538368]
["bitfinex-derivatives","SOLF0:USTF0",1772347045392,0.65630679,86.517,86.465,15.51538368]
["bitfinex-derivatives","SOLF0:USTF0",1772347045593,2.56857905,86.51,86.465,15.51538368]
["bitfinex-derivatives","SOLF0:USTF0",1772347046898,2.56857905,86.5,86.465,15.51538368]
["bitfinex-derivatives","SOLF0:USTF0",1772347051496,2.56857905,86.5,86.421,21.51051658]
["bitfinex-derivatives","SOLF0:USTF0",1772347051497,2.56857905,86.48,86.388,28.0036928]
["bitfinex-derivatives","SOLF0:USTF0",1772347051802,161.8601,86.492,86.388,16.4436928]
["bitfinex-derivatives","SOLF0:USTF0",1772347051990,20.8077,86.504,86.389,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772347052191,10.50226511,86.494,86.389,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772347052390,10.50226511,86.497,86.389,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772347052602,10.50226511,86.5,86.389,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772347052797,10.4087,86.463,86.389,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772347053104,161.8681,86.488,86.389,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772347053601,161.8681,86.488,86.389,36.54008449]
["bitfinex-derivatives","SOLF0:USTF0",1772347053795,10.4114,86.441,86.39,25.87008449]
["bitfinex-derivatives","SOLF0:USTF0",1772347054197,10.4128,86.429,86.389,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772347054791,10.4142,86.418,86.36,25.86742206]
["bitfinex-derivatives","SOLF0:USTF0",1772347056305,161.9124,86.464,86.36,25.86742206]
["bitfinex-derivatives","SOLF0:USTF0",1772347056497,10.50226511,86.474,86.263,20.8655]
["bitfinex-derivatives","SOLF0:USTF0",1772347056498,161.935,86.452,86.333,25.9301473]
["bitfinex-derivatives","SOLF0:USTF0",1772347056699,10.4187,86.38,86.32,25.92764007]
["bitfinex-derivatives","SOLF0:USTF0",1772347056895,5.59622126,86.401,86.278,30.87045876]
["bitfinex-derivatives","SOLF0:USTF0",1772347057301,5.59622126,86.366,86.283,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772347058108,5.03314146,86.42,86.296,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1772347058713,5.03862023,86.388,86.308,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1772347058912,5.03862023,86.388,86.309,14.67511508]
["bitfinex-derivatives","SOLF0:USTF0",1772347059411,5.03862023,86.388,86.313,14.67511508]
["bitfinex-derivatives","SOLF0:USTF0",1772347059812,5.03862023,86.388,86.314,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1772347060012,5.03862023,86.388,86.315,14.67511508]
["bitfinex-derivatives","SOLF0:USTF0",1772347061013,5.03862023,86.388,86.319,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772347061215,5.03862023,86.388,86.32,14.67511508]
["bitfinex-derivatives","SOLF0:USTF0",1772347063316,5.15460394,86.414,86.32,14.67511508]
["bitfinex-derivatives","SOLF0:USTF0",1772347063520,5.15460394,86.414,86.321,14.67511508]
["bitfinex-derivatives","SOLF0:USTF0",1772347065015,5.15460394,86.414,86.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772347065016,5.15460394,86.414,86.346,14.67511508]
["bitfinex-derivatives","SOLF0:USTF0",1772347065519,5.16442846,86.412,86.346,14.67511508]
["bitfinex-derivatives","SOLF0:USTF0",1772347066120,4.98582301,86.41,86.346,14.67511508]
["bitfinex-derivatives","SOLF0:USTF0",1772347067917,4.98582301,86.41,86.348,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347068222,4.98582301,86.41,86.288,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347068422,4.98582301,86.41,86.333,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347069620,5.21342421,86.408,86.333,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347070925,5.19115004,86.398,86.333,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347071822,5.24653605,86.39,86.333,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347072324,5.30320358,86.377,86.333,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347073318,5.36234732,86.433,86.333,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347075019,5.32097926,86.411,86.346,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347075816,10.4152,86.41,86.348,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347076218,11.57,86.451,86.348,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347076219,5.30934633,86.451,86.348,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347077222,10.4136,86.423,86.362,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347077424,5.36559866,86.422,86.362,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347078321,5.22319685,86.418,86.347,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347079417,10.4167,86.397,86.347,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347081920,5.49469429,86.412,86.349,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347082423,10.4134,86.425,86.361,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347082829,5.49686288,86.425,86.361,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347085027,5.71520686,86.415,86.361,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347085931,10.4149,86.412,86.361,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347086131,11.57,86.45,86.361,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347086132,5.8052434,86.411,86.361,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347088028,10.4156,86.407,86.361,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347094231,10.4165,86.399,86.361,15.22847666]
["bitfinex-derivatives","SOLF0:USTF0",1772347099040,10.46517088,86.412,86.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772347099041,6.92320198,86.395,86.34,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347099636,6.92320198,86.384,86.327,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347100542,6.95724989,86.377,86.327,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347101935,17.51134847,86.375,86.327,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347102636,7.09194847,86.374,86.327,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347103541,10.4196,86.373,86.327,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347104945,7.09194847,86.374,86.327,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347105648,7.16987117,86.393,86.33,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347106346,10.4174,86.392,86.338,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347111447,10.4178,86.388,86.338,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347112746,6.8190169,86.391,86.338,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347114049,6.8190169,86.391,86.34,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347115150,6.8190169,86.391,86.343,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347117151,6.8190169,86.391,86.288,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1772347117152,6.97142814,86.379,86.331,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347117349,6.97142814,86.379,86.316,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347117753,7.03766934,86.376,86.316,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347117953,7.03766934,86.365,86.316,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347118453,10.4208,86.363,86.316,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347119351,7.03766934,86.365,86.316,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347121450,11.57,86.409,86.27,195.49617935]
["bitfinex-derivatives","SOLF0:USTF0",1772347121451,7.15977778,86.355,86.303,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347121854,7.29515504,86.371,86.303,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347122358,7.29515504,86.371,86.316,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347123559,7.32596732,86.387,86.32,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347123755,7.31715111,86.4,86.32,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347124956,10.4165,86.399,86.335,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347125458,17.76362403,86.399,86.335,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347125659,7.34712403,86.398,86.335,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347125855,7.34712403,86.398,86.336,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1772347126160,7.34712403,86.398,86.337,16.68694381]
["bitfinex-derivatives","SOLF0:USTF0",1772347127263,7.34712403,86.398,86.34,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347127663,7.43827323,86.415,86.353,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347128864,7.43827323,86.415,86.354,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1772347129061,7.43827323,86.415,86.355,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347129873,7.43827323,86.415,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772347130068,7.43827323,86.415,86.357,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347131975,7.43827323,86.415,86.359,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347133275,7.63271479,86.412,86.359,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347134475,7.63271479,86.412,86.36,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347135978,10.4141,86.419,86.365,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347136278,18.20673692,86.419,86.365,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347136575,7.79263692,86.418,86.365,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347139674,7.84621104,86.416,86.365,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347141773,7.86820085,86.413,86.365,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347144972,7.53793146,86.432,86.37,19.75304131]
["bitfinex-derivatives","SOLF0:USTF0",1772347145175,2.57307707,86.44,86.391,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347146176,8.25303678,86.451,86.401,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347146375,2.57307707,86.45,86.401,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347146575,10.26243833,86.46,86.411,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347147274,2.57307707,86.46,86.411,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347147474,2.57307707,86.48,86.431,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347148178,2.57307707,86.46,86.431,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347149584,2.57307707,86.47,86.431,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347150780,2.57307707,86.46,86.431,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347150989,2.57307707,86.47,86.431,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347153088,10.4033,86.509,86.45,2.57307707]
["bitfinex-derivatives","SOLF0:USTF0",1772347153386,17.49497618,86.509,86.451,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347153588,2.57307707,86.5,86.461,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347154585,7.10509799,86.521,86.461,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347154888,2.57307707,86.49,86.461,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347155488,393.2611,86.567,86.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772347155489,2.57307707,86.52,86.471,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347156086,2.57307707,86.51,86.471,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347156287,2.57307707,86.52,86.471,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347156585,2.57307707,86.51,86.471,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347161389,2.57307707,86.5,86.471,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347165891,9.60258441,86.528,86.471,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347166093,12.22346121,86.541,86.471,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347166898,10.4025,86.515,86.471,17.17996424]
["bitfinex-derivatives","SOLF0:USTF0",1772347167499,16.91703143,86.511,86.44,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1772347167799,16.91703143,86.511,86.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772347169000,10.4035,86.507,86.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772347169701,10.4035,86.507,86.411,16.38321753]
["bitfinex-derivatives","SOLF0:USTF0",1772347169893,10.4035,86.507,86.44,16.38321753]
["bitfinex-derivatives","SOLF0:USTF0",1772347171008,16.91703143,86.511,86.448,16.38321753]
["bitfinex-derivatives","SOLF0:USTF0",1772347171903,16.91703143,86.511,86.45,16.38321753]
["bitfinex-derivatives","SOLF0:USTF0",1772347172104,10.4032,86.509,86.45,16.38321753]
["bitfinex-derivatives","SOLF0:USTF0",1772347173901,10.4043,86.5,86.45,16.38321753]
["bitfinex-derivatives","SOLF0:USTF0",1772347176605,16.91703143,86.511,86.45,16.38321753]
["bitfinex-derivatives","SOLF0:USTF0",1772347176911,27.32013143,86.511,86.451,16.38321753]
["bitfinex-derivatives","SOLF0:USTF0",1772347177911,27.32013143,86.511,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772347178113,27.32013143,86.511,86.456,16.38321753]
["bitfinex-derivatives","SOLF0:USTF0",1772347179211,16.91703143,86.479,86.426,16.38321753]
["bitfinex-derivatives","SOLF0:USTF0",1772347181015,10.4072,86.476,86.426,16.38321753]
["bitfinex-derivatives","SOLF0:USTF0",1772347181216,16.91703143,86.475,86.426,16.38321753]
["bitfinex-derivatives","SOLF0:USTF0",1772347185716,16.91703143,86.452,86.402,21.36954014]
["bitfinex-derivatives","SOLF0:USTF0",1772347186815,16.21917168,86.449,86.402,21.36954014]
["bitfinex-derivatives","SOLF0:USTF0",1772347187920,10.4115,86.441,86.402,21.36954014]
["bitfinex-derivatives","SOLF0:USTF0",1772347188116,16.21917168,86.449,86.402,21.36954014]
["bitfinex-derivatives","SOLF0:USTF0",1772347188317,16.21917168,86.449,86.403,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347189414,16.21917168,86.461,86.403,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347189922,16.21917168,86.448,86.403,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347192322,161.8406,86.503,86.403,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347192323,16.21917168,86.476,86.403,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347193422,16.21917168,86.462,86.405,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347194123,16.21917168,86.46,86.405,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347195624,10.4095,86.457,86.405,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347195824,16.21917168,86.456,86.384,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347196225,16.21917168,86.447,86.386,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347197118,10.4109,86.445,86.388,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772347197319,16.21917168,86.444,86.389,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347197720,16.21917168,86.442,86.389,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347197920,16.21917168,86.442,86.376,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347199028,16.21917168,86.421,86.376,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347199227,16.21917168,86.421,86.358,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347200322,10.414,86.42,86.36,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347200522,16.21917168,86.421,86.36,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347200729,16.21917168,86.434,86.36,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347201833,16.21917168,86.434,86.374,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347202931,16.21917168,86.434,86.377,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772347203226,16.21917168,86.434,86.378,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347204928,16.21917168,86.433,86.378,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347205127,16.21917168,86.433,86.365,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347206027,16.21917168,86.422,86.365,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347206831,16.21917168,86.422,86.366,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347207134,16.21917168,86.436,86.366,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347207531,10.4122,86.434,86.369,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772347207730,16.21917168,86.433,86.37,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347208432,16.21917168,86.433,86.367,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1772347208433,16.21917168,86.433,86.375,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347210031,16.21917168,86.433,86.381,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347210930,16.21917168,86.477,86.381,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347211136,16.21917168,86.464,86.398,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347212636,16.21917168,86.442,86.367,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1772347213039,16.21917168,86.442,86.368,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347213238,16.21917168,86.431,86.368,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347214536,16.21917168,86.431,86.367,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1772347214537,16.21917168,86.431,86.37,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347215337,16.21917168,86.425,86.367,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1772347215936,16.21917168,86.413,86.367,36.20665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347216137,16.21917168,86.413,86.368,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347217043,17.6187245,86.439,86.368,17.43665119]
["bitfinex-derivatives","SOLF0:USTF0",1772347217941,28.0303245,86.439,86.371,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772347218143,28.0303245,86.439,86.372,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347218535,10.4102,86.451,86.374,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347218741,17.6187245,86.45,86.374,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347220042,17.6187245,86.45,86.384,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347225048,17.6187245,86.45,86.388,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347227051,17.6187245,86.486,86.39,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347227246,17.6187245,86.51,86.393,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347227450,17.6187245,86.51,86.437,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347227951,17.6187245,86.51,86.439,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1772347228149,17.6187245,86.51,86.44,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347228352,17.6187245,86.524,86.44,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347230052,17.6187245,86.524,86.458,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347231052,17.6187245,86.524,86.46,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347234558,17.6187245,86.522,86.46,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347235557,10.4019,86.52,86.46,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347235955,17.6187245,86.522,86.463,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347236960,17.6187245,86.522,86.466,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347237851,17.6187245,86.522,86.469,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1772347238055,17.6187245,86.522,86.47,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347238953,17.6187245,86.522,86.472,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347239456,17.6187245,86.543,86.472,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347239958,17.6187245,86.543,86.475,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347240357,21.14008062,86.633,86.475,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347240358,17.6187245,86.583,86.475,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347241463,17.6187245,86.568,86.498,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347242063,17.6187245,86.568,86.5,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347243169,17.6187245,86.568,86.501,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347243765,17.6187245,86.568,86.505,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347245066,17.6187245,86.566,86.505,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347245265,17.6187245,86.566,86.509,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1772347245461,17.6187245,86.566,86.51,18.07045455]
["bitfinex-derivatives","SOLF0:USTF0",1772347247063,18.3962912,86.532,86.471,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347248972,18.3962912,86.529,86.471,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347252569,18.3962912,86.509,86.458,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347257467,18.3962912,86.533,86.48,6.11118401]
["bitfinex-derivatives","SOLF0:USTF0",1772347257667,10.3993,86.542,86.481,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347258879,10.3993,86.542,86.481,28.91345013]
["bitfinex-derivatives","SOLF0:USTF0",1772347259071,10.3993,86.542,86.48,6.11118401]
["bitfinex-derivatives","SOLF0:USTF0",1772347259072,18.3962912,86.541,86.482,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347260071,18.3962912,86.541,86.484,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347260979,18.3962912,86.541,86.486,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347262981,18.3962912,86.541,86.483,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1772347262982,18.3962912,86.541,86.488,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347263476,18.3962912,86.556,86.499,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347264876,18.3962912,86.556,86.503,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347267385,18.3962912,86.549,86.496,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347268477,18.3962912,86.547,86.496,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347269982,18.3962912,86.547,86.498,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347271087,18.3962912,86.547,86.502,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772347271783,2.56464285,86.54,86.502,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772347274386,18.3962912,86.547,86.502,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772347274586,2.56464285,86.54,86.502,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772347275087,18.3962912,86.539,86.502,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772347275287,2.56464285,86.53,86.484,18.50705013]
["bitfinex-derivatives","SOLF0:USTF0",1772347276888,2.56464285,86.53,86.484,28.91325013]
["bitfinex-derivatives","SOLF0:USTF0",1772347277091,2.56464285,86.53,86.485,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347277888,2.56464285,86.53,86.486,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772347278085,2.56464285,86.53,86.487,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347278784,2.56464285,86.53,86.495,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772347278985,17.41498306,86.537,86.489,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347279191,19.97962591,86.53,86.489,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347279487,19.97962591,86.53,86.491,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347279687,2.56464285,86.53,86.491,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347279881,2.56464285,86.53,86.492,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1772347280083,2.56464285,86.54,86.493,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347280282,2.56464285,86.52,86.484,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347280888,17.41498306,86.526,86.484,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347281080,2.56464285,86.53,86.485,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347282589,2.56464285,86.53,86.486,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772347282790,2.56464285,86.53,86.487,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347290392,17.41498306,86.538,86.487,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347290986,17.41498306,86.538,86.489,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347292292,17.41498306,86.519,86.483,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1772347294092,2.56464285,86.52,86.484,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347294491,2.56464285,86.53,86.488,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347296092,2.56464285,86.52,86.483,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1772347296996,2.56464285,86.51,86.483,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1772347297193,2.56464285,86.49,86.446,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347297788,19.97962591,86.49,86.446,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347297987,2.56464285,86.48,86.446,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347298191,2.56464285,86.47,86.432,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347298389,2.56464285,86.46,86.42,21.77739498]
["bitfinex-derivatives","SOLF0:USTF0",1772347299196,2.56464285,86.45,86.42,21.77739498]
["bitfinex-derivatives","SOLF0:USTF0",1772347302696,19.97962591,86.46,86.42,21.77739498]
["bitfinex-derivatives","SOLF0:USTF0",1772347303509,2.56464285,86.45,86.4,19.85150883]
["bitfinex-derivatives","SOLF0:USTF0",1772347303804,2.56464285,86.47,86.42,19.85150883]
["bitfinex-derivatives","SOLF0:USTF0",1772347304705,17.41498306,86.477,86.43,19.85150883]
["bitfinex-derivatives","SOLF0:USTF0",1772347305403,17.41498306,86.477,86.43,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347305608,17.41498306,86.459,86.413,17.28686598]
["bitfinex-derivatives","SOLF0:USTF0",1772347307607,17.41498306,86.459,86.415,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347308604,2.56866014,86.45,86.415,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347309006,17.41498306,86.459,86.415,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347309400,2.56866014,86.46,86.415,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347309605,2.56866014,86.47,86.42,19.68942748]
["bitfinex-derivatives","SOLF0:USTF0",1772347315715,18.18668854,86.487,86.44,19.68942748]
["bitfinex-derivatives","SOLF0:USTF0",1772347317816,2.56866014,86.47,86.435,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347319218,18.18668854,86.479,86.435,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347319420,18.18668854,86.441,86.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772347319724,2.56866014,86.42,86.381,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347320127,2.56866014,86.42,86.381,37.01076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347320821,2.56866014,86.43,86.384,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347321022,48.66134616,86.502,86.381,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1772347321023,2.56866014,86.4,86.381,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1772347321222,2.56866014,86.39,86.352,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347321720,2.56866014,86.37,86.33,197.56676833]
["bitfinex-derivatives","SOLF0:USTF0",1772347321922,6.014e-05,86.35,86.319,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347322118,2.56866014,86.35,86.303,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347322314,2.56866014,86.35,86.264,21.39323841]
["bitfinex-derivatives","SOLF0:USTF0",1772347322315,2.56866014,86.35,86.31,19.68942748]
["bitfinex-derivatives","SOLF0:USTF0",1772347322523,20.75534868,86.36,86.31,19.68942748]
["bitfinex-derivatives","SOLF0:USTF0",1772347322926,2.56866014,86.35,86.31,19.68942748]
["bitfinex-derivatives","SOLF0:USTF0",1772347323323,18.18668854,86.36,86.31,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347324023,18.18668854,86.349,86.276,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347324218,18.18668854,86.349,86.281,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347324724,6.13363832,86.34,86.281,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347324917,18.18668854,86.349,86.281,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347325526,24.32032686,86.34,86.281,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347326026,18.18668854,86.339,86.281,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347326527,18.18668854,86.339,86.27,6.13363832]
["bitfinex-derivatives","SOLF0:USTF0",1772347326726,18.18668854,86.339,86.265,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347326928,18.18668854,86.319,86.265,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347329319,18.18668854,86.319,86.25,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347330024,18.18668854,86.319,86.252,16.86272251]
["bitfinex-derivatives","SOLF0:USTF0",1772347331426,18.18668854,86.319,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772347331823,6.13363832,86.33,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772347332027,18.18668854,86.334,86.271,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347332625,18.18668854,86.334,86.27,6.13363832]
["bitfinex-derivatives","SOLF0:USTF0",1772347332626,18.18668854,86.334,86.274,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347332830,18.18668854,86.352,86.274,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347333027,18.18668854,86.352,86.24,68.13363832]
["bitfinex-derivatives","SOLF0:USTF0",1772347333028,18.18668854,86.329,86.243,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347333224,18.18668854,86.309,86.243,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347333424,18.18668854,86.309,86.245,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347333725,18.18668854,86.329,86.251,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347334931,18.18668854,86.329,86.265,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347335534,18.18668854,86.329,86.27,6.13363832]
["bitfinex-derivatives","SOLF0:USTF0",1772347335734,18.18668854,86.329,86.271,17.12076734]
["bitfinex-derivatives","SOLF0:USTF0",1772347337930,18.18668854,86.329,86.274,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1772347338134,18.18668854,86.329,86.275,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347339140,18.18668854,86.329,86.283,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347340144,16.84611262,86.348,86.283,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347340536,16.84611262,86.348,86.285,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347341436,16.84611262,86.348,86.287,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347342040,16.84611262,86.344,86.268,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347342237,16.84611262,86.329,86.261,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347342933,16.84611262,86.309,86.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772347343136,16.84611262,86.309,86.236,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347343335,16.84611262,86.289,86.236,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347343944,16.84611262,86.289,86.209,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347344137,16.84611262,86.289,86.221,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347344439,16.84611262,86.289,86.234,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347344642,16.84611262,86.289,86.2,6.13363832]
["bitfinex-derivatives","SOLF0:USTF0",1772347344643,16.84611262,86.309,86.241,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347345339,16.84611262,86.309,86.231,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347345843,16.84611262,86.309,86.233,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347346244,16.84611262,86.299,86.233,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347346839,16.84611262,86.297,86.233,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347348743,16.84611262,86.297,86.235,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347349637,6.13363832,86.29,86.214,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347349844,16.84611262,86.289,86.214,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347350738,16.84611262,86.289,86.219,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347351343,16.84611262,86.288,86.223,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347351749,16.84611262,86.288,86.23,6.13363832]
["bitfinex-derivatives","SOLF0:USTF0",1772347351945,16.84611262,86.288,86.231,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347353040,16.84611262,86.288,86.234,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347355551,16.84611262,86.356,86.234,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347355749,20.71890134,86.445,86.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772347355750,16.84611262,86.339,86.269,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347355950,16.84611262,86.319,86.211,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347356145,16.84611262,86.319,86.251,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347356551,16.84611262,86.319,86.261,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347356847,16.84611262,86.319,86.246,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347357048,6.13363832,86.31,86.24,6.13363832]
["bitfinex-derivatives","SOLF0:USTF0",1772347357254,16.84611262,86.309,86.24,6.13363832]
["bitfinex-derivatives","SOLF0:USTF0",1772347357845,10.4278,86.305,86.24,6.13363832]
["bitfinex-derivatives","SOLF0:USTF0",1772347358046,16.84611262,86.304,86.241,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347363060,16.84611262,86.304,86.242,15.83773892]
["bitfinex-derivatives","SOLF0:USTF0",1772347364467,16.84611262,86.304,86.25,6.13363832]
["bitfinex-derivatives","SOLF0:USTF0",1772347365267,16.84611262,86.304,86.25,6.14015326]
["bitfinex-derivatives","SOLF0:USTF0",1772347365969,16.84611262,86.304,86.25,21.97789218]
["bitfinex-derivatives","SOLF0:USTF0",1772347367572,16.84611262,86.304,86.251,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347367771,16.84611262,86.304,86.243,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1772347367974,14.88102189,86.279,86.211,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347368866,14.88102189,86.279,86.221,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1772347369067,14.88102189,86.279,86.222,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347369669,14.88102189,86.279,86.23,6.14015326]
["bitfinex-derivatives","SOLF0:USTF0",1772347369874,14.88102189,86.279,86.224,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347370578,14.88102189,86.279,86.24,6.14015326]
["bitfinex-derivatives","SOLF0:USTF0",1772347372877,14.88102189,86.294,86.242,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347373880,14.88102189,86.294,86.244,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347374586,14.88102189,86.311,86.261,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347377879,14.88102189,86.311,86.254,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772347378078,14.88102189,86.305,86.25,6.14015326]
["bitfinex-derivatives","SOLF0:USTF0",1772347378979,14.88102189,86.303,86.25,6.14015326]
["bitfinex-derivatives","SOLF0:USTF0",1772347380483,14.88102189,86.3,86.248,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347381079,10.4286,86.298,86.248,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347381285,14.88102189,86.297,86.248,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347382588,14.88102189,86.297,86.25,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772347382888,14.88102189,86.297,86.251,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347383090,14.88102189,86.317,86.251,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347383884,14.88102189,86.317,86.253,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347384891,14.88102189,86.317,86.259,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772347385092,14.88102189,86.317,86.24,6.14015326]
["bitfinex-derivatives","SOLF0:USTF0",1772347385093,14.88102189,86.317,86.261,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347385289,14.88102189,86.331,86.261,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347385495,14.88102189,86.331,86.281,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347385998,14.88102189,86.331,86.283,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347386190,14.88102189,86.347,86.284,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347387696,14.88102189,86.347,86.3,21.78279388]
["bitfinex-derivatives","SOLF0:USTF0",1772347388690,14.88102189,86.347,86.301,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347389897,14.88102189,86.347,86.301,26.07084062]
["bitfinex-derivatives","SOLF0:USTF0",1772347394311,14.88102189,86.347,86.302,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347395908,14.88102189,86.347,86.292,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347397008,14.88102189,86.347,86.293,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1772347402814,14.30452276,86.344,86.292,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347404012,14.30452276,86.341,86.292,15.64264062]
["bitfinex-derivatives","SOLF0:USTF0",1772347404513,14.30452276,86.323,86.282,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1772347405215,14.30452276,86.321,86.282,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1772347405417,14.30452276,86.319,86.222,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347407016,14.30452276,86.293,86.231,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347407916,14.30452276,86.281,86.231,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347408418,10.4309,86.279,86.231,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347408719,14.30452276,86.278,86.217,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347409415,14.30452276,86.26,86.198,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347410419,14.30452276,86.26,86.211,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347410722,14.30452276,86.273,86.211,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347412319,14.30452276,86.272,86.211,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347413325,14.30452276,86.272,86.213,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347413620,14.30452276,86.299,86.221,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347413820,10.4291,86.294,86.226,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772347414021,14.30452276,86.293,86.227,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347414418,14.30452276,86.286,86.227,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347414615,6.14015326,86.28,86.214,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347414918,14.30452276,86.279,86.214,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347415424,14.30452276,86.274,86.216,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347415623,14.30452276,86.274,86.2,6.14015326]
["bitfinex-derivatives","SOLF0:USTF0",1772347415624,14.30452276,86.274,86.221,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347418723,14.30452276,86.274,86.223,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347419928,14.30452276,86.274,86.226,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772347420129,14.30452276,86.288,86.227,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347421526,14.30452276,86.288,86.236,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347421724,14.30452276,86.286,86.222,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347423723,14.30452276,86.286,86.241,14.90315574]
["bitfinex-derivatives","SOLF0:USTF0",1772347431339,14.30452276,86.286,86.25,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347433140,14.30452276,86.286,86.26,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347435542,14.11050527,86.298,86.27,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347436440,10.429,86.296,86.247,14.18744072]
["bitfinex-derivatives","SOLF0:USTF0",1772347436639,10.429,86.296,86.26,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347436943,14.11050527,86.295,86.26,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347440435,14.11050527,86.295,86.25,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347441043,14.11050527,86.295,86.193,21.54571989]
["bitfinex-derivatives","SOLF0:USTF0",1772347441044,14.11050527,86.295,86.26,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347441341,14.11050527,86.295,86.25,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347441547,14.11050527,86.295,86.26,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347441846,14.11050527,86.295,86.25,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347445138,14.11050527,86.295,86.26,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347445548,14.11050527,86.295,86.25,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347447649,14.11050527,86.295,86.25,16.76733203]
["bitfinex-derivatives","SOLF0:USTF0",1772347447951,14.11050527,86.293,86.25,14.18744072]
["bitfinex-derivatives","SOLF0:USTF0",1772347448153,14.11050527,86.293,86.25,16.76733203]
["bitfinex-derivatives","SOLF0:USTF0",1772347449047,14.11050527,86.289,86.237,14.18744072]
["bitfinex-derivatives","SOLF0:USTF0",1772347449853,14.11050527,86.28,86.24,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347453554,14.11050527,86.28,86.24,16.76733203]
["bitfinex-derivatives","SOLF0:USTF0",1772347454953,2.57989131,86.29,86.25,16.76733203]
["bitfinex-derivatives","SOLF0:USTF0",1772347455152,14.11050527,86.304,86.27,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347455455,14.11050527,86.304,86.27,16.76733203]
["bitfinex-derivatives","SOLF0:USTF0",1772347456356,14.11050527,86.321,86.29,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347456958,14.11050527,86.321,86.28,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347457258,12.52213364,86.319,86.27,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347458952,12.52213364,86.31,86.27,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347459753,12.52213364,86.31,86.28,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347460657,12.52213364,86.31,86.259,13.10481598]
["bitfinex-derivatives","SOLF0:USTF0",1772347460857,15.10202495,86.31,86.26,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347461065,12.52213364,86.299,86.238,13.10481598]
["bitfinex-derivatives","SOLF0:USTF0",1772347461263,12.52213364,86.299,86.24,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347461564,12.52213364,86.295,86.25,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347462760,12.52213364,86.295,86.26,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347464564,12.52213364,86.295,86.251,13.10481598]
["bitfinex-derivatives","SOLF0:USTF0",1772347465863,12.52213364,86.294,86.24,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772347466063,12.52213364,86.294,86.25,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347468268,12.52213364,86.294,86.26,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347468964,10.54775456,86.326,86.26,15.68470729]
["bitfinex-derivatives","SOLF0:USTF0",1772347469157,12.52213364,86.366,86.32,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347469355,12.52213364,86.381,86.34,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347469560,2.01581371,86.39,86.36,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347469863,12.52213364,86.395,86.36,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347470072,12.52213364,86.419,86.37,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347470461,12.52213364,86.419,86.38,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347470667,12.52213364,86.419,86.39,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347471062,12.52213364,86.434,86.39,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347471664,12.52213364,86.434,86.4,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347472170,12.52213364,86.452,86.396,13.10481598]
["bitfinex-derivatives","SOLF0:USTF0",1772347472370,15.10202495,86.44,86.381,13.10481598]
["bitfinex-derivatives","SOLF0:USTF0",1772347472665,15.10202495,86.44,86.39,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347472872,15.10202495,86.43,86.38,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347473173,2.57989131,86.42,86.37,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347473566,12.52213364,86.43,86.366,13.10481598]
["bitfinex-derivatives","SOLF0:USTF0",1772347473872,15.10202495,86.43,86.39,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347474469,12.52213364,86.43,86.39,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347474775,12.52213364,86.419,86.37,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347477070,2.57989131,86.41,86.37,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347477872,15.10202495,86.41,86.365,13.10481598]
["bitfinex-derivatives","SOLF0:USTF0",1772347479369,12.52213364,86.41,86.37,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347480372,12.52213364,86.41,86.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772347480373,12.52213364,86.399,86.348,13.10481598]
["bitfinex-derivatives","SOLF0:USTF0",1772347480580,12.52213364,86.389,86.34,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347480770,12.52213364,86.379,86.333,13.10481598]
["bitfinex-derivatives","SOLF0:USTF0",1772347481674,12.52213364,86.379,86.33,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347483478,2.57989131,86.37,86.33,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347484477,2.57989131,86.37,86.322,13.10481598]
["bitfinex-derivatives","SOLF0:USTF0",1772347485067,10.4149,86.412,86.35,2.57989131]
["bitfinex-derivatives","SOLF0:USTF0",1772347485275,2.57321464,86.4,86.35,15.67803062]
["bitfinex-derivatives","SOLF0:USTF0",1772347486176,2.57321464,86.4,86.361,13.10481598]
["bitfinex-derivatives","SOLF0:USTF0",1772347486377,15.09534828,86.39,86.343,13.10481598]
["bitfinex-derivatives","SOLF0:USTF0",1772347486576,2.57321464,86.38,86.343,13.10481598]
["bitfinex-derivatives","SOLF0:USTF0",1772347487770,2.57321464,86.38,86.33,2.57321464]
["bitfinex-derivatives","SOLF0:USTF0",1772347488076,2.57321464,86.37,86.328,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347488276,15.59473737,86.37,86.328,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347489377,13.02152273,86.37,86.328,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347490176,13.02152273,86.384,86.328,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347490975,13.02152273,86.384,86.321,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1772347490976,13.02152273,86.384,86.33,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347491175,13.02152273,86.416,86.33,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347491374,13.02152273,86.436,86.371,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347492178,13.02152273,86.436,86.377,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347492375,13.02152273,86.452,86.391,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347493972,13.02152273,86.452,86.393,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347495078,13.02152273,86.463,86.398,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347495675,13.02152273,86.463,86.403,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347497080,10.4088,86.462,86.403,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347497275,13.02152273,86.461,86.387,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347497476,8.14500095,86.48,86.387,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347497477,13.02152273,86.449,86.387,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347498784,13.02152273,86.443,86.387,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347498976,13.02152273,86.443,86.376,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772347499177,13.02152273,86.429,86.376,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772347499679,13.02152273,86.429,86.372,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347500683,13.02152273,86.429,86.373,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347501079,10.4113,86.442,86.373,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347501080,23.43282273,86.442,86.373,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347501280,10.4116,86.44,86.385,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347501479,13.02152273,86.439,86.361,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347502080,13.02152273,86.458,86.384,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347502681,13.02152273,86.444,86.36,6.13119947]
["bitfinex-derivatives","SOLF0:USTF0",1772347502880,13.02152273,86.444,86.325,162.1724]
["bitfinex-derivatives","SOLF0:USTF0",1772347502881,13.02152273,86.419,86.345,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347503981,13.02152273,86.416,86.349,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347504486,13.02152273,86.416,86.363,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772347509488,13.02152273,86.416,86.364,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1772347509993,13.02152273,86.416,86.365,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347510488,10.4146,86.415,86.365,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347510692,13.02152273,86.414,86.364,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1772347510890,13.02152273,86.399,86.364,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1772347511089,13.02152273,86.399,86.335,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347511992,10.4168,86.397,86.335,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347512184,13.02152273,86.396,86.335,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347512892,6.13119947,86.38,86.336,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772347513091,13.02152273,86.396,86.337,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347514383,13.02152273,86.406,86.353,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347515990,13.02152273,86.406,86.354,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1772347519196,12.28145686,86.404,86.353,12.77917887]
["bitfinex-derivatives","SOLF0:USTF0",1772347519999,12.28145686,86.404,86.353,23.20107887]
["bitfinex-derivatives","SOLF0:USTF0",1772347522904,12.28145686,86.404,86.354,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347525004,12.28145686,86.401,86.354,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347527698,12.28145686,86.399,86.34,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347528409,12.28145686,86.399,86.342,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1772347528709,12.28145686,86.399,86.343,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347529206,2.57400511,86.39,86.343,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347529910,2.57400511,86.39,86.35,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347532011,2.57400511,86.39,86.352,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347533011,2.57400511,86.39,86.353,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772347533212,2.57400511,86.39,86.354,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347534813,2.57400511,86.36,86.341,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1772347536307,2.57400511,86.36,86.304,10.63670116]
["bitfinex-derivatives","SOLF0:USTF0",1772347536308,12.28145686,86.36,86.304,10.63670116]
["bitfinex-derivatives","SOLF0:USTF0",1772347536508,2.57400511,86.35,86.3,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347536710,2.57400511,86.34,86.3,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347536907,2.57400511,86.34,86.3,14.54203972]
["bitfinex-derivatives","SOLF0:USTF0",1772347537109,12.28145686,86.36,86.3,14.54203972]
["bitfinex-derivatives","SOLF0:USTF0",1772347537309,2.57400511,86.36,86.32,2.57400511]
["bitfinex-derivatives","SOLF0:USTF0",1772347537512,2.57400511,86.36,86.321,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347537712,2.57400511,86.37,86.321,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347539016,2.57400511,86.37,86.322,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347540610,2.57400511,86.36,86.322,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347542315,2.57400511,86.36,86.321,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772347542316,2.57400511,86.37,86.327,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347542815,2.57400511,86.37,86.331,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347545918,2.57400511,86.37,86.333,11.96803461]
["bitfinex-derivatives","SOLF0:USTF0",1772347546624,2.57400511,86.38,86.336,12.55377735]
["bitfinex-derivatives","SOLF0:USTF0",1772347547220,2.57440225,86.38,86.336,12.55377735]
["bitfinex-derivatives","SOLF0:USTF0",1772347548016,2.57440225,86.38,86.339,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347554228,6.20721942,86.38,86.339,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347560733,2.57440225,86.38,86.339,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347560937,2.57440225,86.38,86.341,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347562030,2.57440225,86.38,86.342,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347567628,3.71422966,86.394,86.342,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347567833,2.57440225,86.38,86.342,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347570437,2.57440225,86.37,86.342,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347572636,3.01371963,86.395,86.344,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347572836,2.57440225,86.38,86.344,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347573036,3.01372928,86.389,86.344,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347573936,2.57440225,86.39,86.344,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347574241,2.57440225,86.4,86.344,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347574539,2.57440225,86.39,86.344,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347574931,2.57440225,86.39,86.345,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772347575137,2.57440225,86.39,86.346,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347577241,2.54122648,86.404,86.346,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347577242,2.57440225,86.38,86.346,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347578237,2.24139817,86.389,86.346,12.83262785]
["bitfinex-derivatives","SOLF0:USTF0",1772347578638,2.57440225,86.37,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772347578939,2.57440225,86.37,86.313,21.53911452]
["bitfinex-derivatives","SOLF0:USTF0",1772347578940,2.57440225,86.39,86.344,11.73223991]
["bitfinex-derivatives","SOLF0:USTF0",1772347579340,2.57440225,86.38,86.344,11.73223991]
["bitfinex-derivatives","SOLF0:USTF0",1772347580844,2.57440225,86.38,86.345,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1772347581040,2.57440225,86.38,86.346,11.73217529]
["bitfinex-derivatives","SOLF0:USTF0",1772347582549,2.57440225,86.38,86.345,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1772347582741,2.57440225,86.38,86.248,48.8715105]
["bitfinex-derivatives","SOLF0:USTF0",1772347582742,10.42664497,86.358,86.27,14.44773295]
["bitfinex-derivatives","SOLF0:USTF0",1772347583043,162.1764,86.324,86.244,69.56318123]
["bitfinex-derivatives","SOLF0:USTF0",1772347583242,231.58,86.381,86.244,69.56318123]
["bitfinex-derivatives","SOLF0:USTF0",1772347583243,34.79,86.323,86.244,69.56318123]
["bitfinex-derivatives","SOLF0:USTF0",1772347583547,34.79,86.334,86.244,69.56318123]
["bitfinex-derivatives","SOLF0:USTF0",1772347583751,162.1366,86.345,86.244,69.56318123]
["bitfinex-derivatives","SOLF0:USTF0",1772347584046,10.427,86.312,86.244,69.56318123]
["bitfinex-derivatives","SOLF0:USTF0",1772347584752,10.4288,86.297,86.244,69.56318123]
["bitfinex-derivatives","SOLF0:USTF0",1772347585250,10.4288,86.297,86.201,70.37050908]
["bitfinex-derivatives","SOLF0:USTF0",1772347585450,10.4288,86.297,86.213,70.37050908]
["bitfinex-derivatives","SOLF0:USTF0",1772347586248,10.429,86.295,86.213,70.37050908]
["bitfinex-derivatives","SOLF0:USTF0",1772347586453,162.1959,86.313,86.213,70.37050908]
["bitfinex-derivatives","SOLF0:USTF0",1772347586748,231.58,86.381,86.183,70.42554285]
["bitfinex-derivatives","SOLF0:USTF0",1772347586749,10.4326,86.266,86.183,70.42554285]
["bitfinex-derivatives","SOLF0:USTF0",1772347586954,162.236,86.292,86.183,70.42554285]
["bitfinex-derivatives","SOLF0:USTF0",1772347587154,162.2432,86.288,86.183,70.42554285]
["bitfinex-derivatives","SOLF0:USTF0",1772347587363,8.26732773,86.287,86.183,70.42554285]
["bitfinex-derivatives","SOLF0:USTF0",1772347588060,162.3156,86.25,86.149,70.48397871]
["bitfinex-derivatives","SOLF0:USTF0",1772347588365,8.17189059,86.249,86.149,70.48397871]
["bitfinex-derivatives","SOLF0:USTF0",1772347588564,8.17189059,86.259,86.158,70.48397871]
["bitfinex-derivatives","SOLF0:USTF0",1772347588761,8.17189059,86.27,86.158,70.48397871]
["bitfinex-derivatives","SOLF0:USTF0",1772347589064,162.286,86.265,86.158,70.48397871]
["bitfinex-derivatives","SOLF0:USTF0",1772347589365,10.4362,86.236,86.158,70.48397871]
["bitfinex-derivatives","SOLF0:USTF0",1772347589966,10.4362,86.236,86.162,70.38277504]
["bitfinex-derivatives","SOLF0:USTF0",1772347590165,6.15549797,86.22,86.162,70.38277504]
["bitfinex-derivatives","SOLF0:USTF0",1772347590363,10.4362,86.236,86.164,70.38277504]
["bitfinex-derivatives","SOLF0:USTF0",1772347590561,6.15549797,86.24,86.164,70.38277504]
["bitfinex-derivatives","SOLF0:USTF0",1772347591260,6.15549797,86.24,86.187,70.38736181]
["bitfinex-derivatives","SOLF0:USTF0",1772347592361,6.15549797,86.24,86.201,9.0694976]
["bitfinex-derivatives","SOLF0:USTF0",1772347592561,6.15549797,86.24,86.187,70.38736181]
["bitfinex-derivatives","SOLF0:USTF0",1772347592763,6.15549797,86.24,86.201,9.0694976]
["bitfinex-derivatives","SOLF0:USTF0",1772347593068,6.15549797,86.24,86.187,70.38736181]
["bitfinex-derivatives","SOLF0:USTF0",1772347593263,6.15549797,86.24,86.2,9.0694976]
["bitfinex-derivatives","SOLF0:USTF0",1772347593760,6.15549797,86.24,86.206,9.0694976]
["bitfinex-derivatives","SOLF0:USTF0",1772347593956,6.15549797,86.24,86.187,70.38736181]
["bitfinex-derivatives","SOLF0:USTF0",1772347594357,6.15549797,86.24,86.199,9.0694976]
["bitfinex-derivatives","SOLF0:USTF0",1772347594559,6.15549797,86.24,86.187,70.38736181]
["bitfinex-derivatives","SOLF0:USTF0",1772347594764,6.15549797,86.24,86.199,9.0694976]
["bitfinex-derivatives","SOLF0:USTF0",1772347595066,6.15549797,86.26,86.199,79.34744444]
["bitfinex-derivatives","SOLF0:USTF0",1772347595267,6.15549797,86.26,86.199,70.27794684]
["bitfinex-derivatives","SOLF0:USTF0",1772347595469,6.15549797,86.26,86.2,79.34744444]
["bitfinex-derivatives","SOLF0:USTF0",1772347595670,6.15549797,86.26,86.2,70.27794684]
["bitfinex-derivatives","SOLF0:USTF0",1772347596067,6.15549797,86.24,86.184,70.19948976]
["bitfinex-derivatives","SOLF0:USTF0",1772347596968,6.15549797,86.24,86.192,9.0694976]
["bitfinex-derivatives","SOLF0:USTF0",1772347597473,6.15549797,86.24,86.196,9.0694976]
["bitfinex-derivatives","SOLF0:USTF0",1772347597666,6.15549797,86.24,86.184,70.19948976]
["bitfinex-derivatives","SOLF0:USTF0",1772347597866,6.15549797,86.24,86.187,9.0694976]
["bitfinex-derivatives","SOLF0:USTF0",1772347598266,6.15549797,86.24,86.184,70.19948976]
["bitfinex-derivatives","SOLF0:USTF0",1772347598973,10.4358,86.239,86.184,70.19948976]
["bitfinex-derivatives","SOLF0:USTF0",1772347599474,6.15549797,86.24,86.189,70.36896654]
["bitfinex-derivatives","SOLF0:USTF0",1772347599972,6.15549797,86.24,86.195,9.0694976]
["bitfinex-derivatives","SOLF0:USTF0",1772347600370,6.15549797,86.24,86.189,70.36896654]
["bitfinex-derivatives","SOLF0:USTF0",1772347600972,6.15549797,86.24,86.195,9.0694976]
["bitfinex-derivatives","SOLF0:USTF0",1772347601366,6.15549797,86.24,86.189,70.36896654]
["bitfinex-derivatives","SOLF0:USTF0",1772347601565,34.79,86.296,86.195,70.5427113]
["bitfinex-derivatives","SOLF0:USTF0",1772347601771,6.15549797,86.26,86.195,70.5427113]
["bitfinex-derivatives","SOLF0:USTF0",1772347602275,6.15549797,86.26,86.2,70.52540067]
["bitfinex-derivatives","SOLF0:USTF0",1772347602570,6.15549797,86.24,86.184,70.52540067]
["bitfinex-derivatives","SOLF0:USTF0",1772347603174,6.15549797,86.24,86.193,9.0694976]
["bitfinex-derivatives","SOLF0:USTF0",1772347603571,6.15549797,86.24,86.184,70.52540067]
["bitfinex-derivatives","SOLF0:USTF0",1772347603874,16.58879797,86.26,86.204,70.52950069]
["bitfinex-derivatives","SOLF0:USTF0",1772347605873,6.15549797,86.28,86.204,70.52950069]
["bitfinex-derivatives","SOLF0:USTF0",1772347605874,6.15549797,86.24,86.204,70.52950069]
["bitfinex-derivatives","SOLF0:USTF0",1772347606069,6.15549797,86.24,86.164,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772347606070,6.15549797,86.24,86.165,70.56252489]
["bitfinex-derivatives","SOLF0:USTF0",1772347606273,10.4358,86.239,86.191,70.56252489]
["bitfinex-derivatives","SOLF0:USTF0",1772347606675,10.4358,86.239,86.199,9.0694976]
["bitfinex-derivatives","SOLF0:USTF0",1772347606876,6.15549797,86.24,86.199,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772347607075,10.4385,86.217,86.174,70.5708838]
["bitfinex-derivatives","SOLF0:USTF0",1772347607271,2.5857508,86.2,86.174,70.5708838]
["bitfinex-derivatives","SOLF0:USTF0",1772347608074,2.5857508,86.21,86.174,70.5708838]
["bitfinex-derivatives","SOLF0:USTF0",1772347609471,2.5857508,86.23,86.191,70.18699494]
["bitfinex-derivatives","SOLF0:USTF0",1772347609670,2.5857508,86.24,86.191,70.18699494]
["bitfinex-derivatives","SOLF0:USTF0",1772347610476,278.49675686,86.287,86.2,2.5857508]
["bitfinex-derivatives","SOLF0:USTF0",1772347610781,2.5857508,86.24,86.201,70.18985524]
["bitfinex-derivatives","SOLF0:USTF0",1772347614577,2.5857508,86.25,86.211,70.19090533]
["bitfinex-derivatives","SOLF0:USTF0",1772347615881,10.4333,86.26,86.211,70.19090533]
["bitfinex-derivatives","SOLF0:USTF0",1772347616084,10.43,86.287,86.241,70.13519587]
["bitfinex-derivatives","SOLF0:USTF0",1772347617087,2.5857508,86.29,86.241,70.13519587]
["bitfinex-derivatives","SOLF0:USTF0",1772347617382,6.14250697,86.31,86.251,70.15422385]
["bitfinex-derivatives","SOLF0:USTF0",1772347617889,10.4287,86.298,86.251,70.15422385]
["bitfinex-derivatives","SOLF0:USTF0",1772347618483,10.4274,86.309,86.251,70.15422385]
["bitfinex-derivatives","SOLF0:USTF0",1772347618683,6.14250697,86.32,86.251,70.15422385]
["bitfinex-derivatives","SOLF0:USTF0",1772347619989,16.56860697,86.32,86.251,70.15422385]
["bitfinex-derivatives","SOLF0:USTF0",1772347621186,6.14250697,86.32,86.255,69.72546153]
["bitfinex-derivatives","SOLF0:USTF0",1772347621390,6.14250697,86.34,86.261,69.72546153]
["bitfinex-derivatives","SOLF0:USTF0",1772347621588,6.14250697,86.32,86.261,69.72546153]
["bitfinex-derivatives","SOLF0:USTF0",1772347622590,6.14250697,86.31,86.261,69.72546153]
["bitfinex-derivatives","SOLF0:USTF0",1772347623389,10.4249,86.329,86.261,69.72546153]
["bitfinex-derivatives","SOLF0:USTF0",1772347624191,10.4249,86.329,86.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772347624192,6.14250697,86.31,86.241,69.71145478]
["bitfinex-derivatives","SOLF0:USTF0",1772347624794,10.4275,86.308,86.241,69.71145478]
["bitfinex-derivatives","SOLF0:USTF0",1772347626092,10.38290359,86.321,86.243,69.76667372]
["bitfinex-derivatives","SOLF0:USTF0",1772347626396,6.14250697,86.32,86.243,69.76667372]
["bitfinex-derivatives","SOLF0:USTF0",1772347627295,10.38290359,86.315,86.243,69.76667372]
["bitfinex-derivatives","SOLF0:USTF0",1772347627893,10.38290359,86.316,86.245,69.75807789]
["bitfinex-derivatives","SOLF0:USTF0",1772347628587,10.38290359,86.316,86.247,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1772347628796,10.4262,86.319,86.251,69.75807789]
["bitfinex-derivatives","SOLF0:USTF0",1772347629895,10.4262,86.319,86.253,69.84545583]
["bitfinex-derivatives","SOLF0:USTF0",1772347630996,10.4246,86.332,86.271,69.86585057]
["bitfinex-derivatives","SOLF0:USTF0",1772347631898,10.4246,86.332,86.273,69.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1772347632099,6.14250697,86.34,86.273,69.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1772347633601,10.4242,86.335,86.273,69.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1772347633798,6.14250697,86.34,86.273,69.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1772347634102,10.38290359,86.373,86.273,69.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1772347634303,6.14250697,86.34,86.273,69.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1772347634496,10.424,86.336,86.275,69.85021907]
["bitfinex-derivatives","SOLF0:USTF0",1772347637305,2.57793562,86.33,86.281,69.89575698]
["bitfinex-derivatives","SOLF0:USTF0",1772347637705,10.424,86.336,86.281,69.89575698]
["bitfinex-derivatives","SOLF0:USTF0",1772347637907,2.57793562,86.33,86.281,69.89575698]
["bitfinex-derivatives","SOLF0:USTF0",1772347638201,2.57793562,86.33,86.283,69.76387121]
["bitfinex-derivatives","SOLF0:USTF0",1772347640312,10.425,86.329,86.283,69.76387121]
["bitfinex-derivatives","SOLF0:USTF0",1772347641499,2.57793562,86.32,86.283,69.76387121]
["bitfinex-derivatives","SOLF0:USTF0",1772347642207,13.00393562,86.32,86.283,69.76387121]
["bitfinex-derivatives","SOLF0:USTF0",1772347642406,162.0672,86.382,86.282,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1772347642407,2.57793562,86.31,86.282,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1772347643206,2.57793562,86.3,86.269,69.71875153]
["bitfinex-derivatives","SOLF0:USTF0",1772347644608,10.4261,86.319,86.271,69.67134309]
["bitfinex-derivatives","SOLF0:USTF0",1772347644809,2.57793562,86.31,86.271,69.67134309]
["bitfinex-derivatives","SOLF0:USTF0",1772347645912,10.4261,86.319,86.271,69.67134309]
["bitfinex-derivatives","SOLF0:USTF0",1772347646116,20.8411,86.365,86.281,69.72639754]
["bitfinex-derivatives","SOLF0:USTF0",1772347646117,2.57793562,86.33,86.281,69.72639754]
["bitfinex-derivatives","SOLF0:USTF0",1772347649919,2.57793562,86.32,86.281,69.72639754]
["bitfinex-derivatives","SOLF0:USTF0",1772347651119,10.425,86.328,86.281,69.72639754]
["bitfinex-derivatives","SOLF0:USTF0",1772347651326,2.57793562,86.32,86.281,69.72639754]
["bitfinex-derivatives","SOLF0:USTF0",1772347651918,10.425,86.328,86.281,69.72639754]
["bitfinex-derivatives","SOLF0:USTF0",1772347652122,2.57793562,86.32,86.281,69.72639754]
["bitfinex-derivatives","SOLF0:USTF0",1772347654026,10.425,86.328,86.281,69.72639754]
["bitfinex-derivatives","SOLF0:USTF0",1772347655627,10.4225,86.349,86.301,69.59187592]
["bitfinex-derivatives","SOLF0:USTF0",1772347655928,2.57793562,86.34,86.301,69.59187592]
["bitfinex-derivatives","SOLF0:USTF0",1772347657727,13.00153562,86.34,86.301,69.59187592]
["bitfinex-derivatives","SOLF0:USTF0",1772347658829,2.57793562,86.33,86.301,69.59187592]
["bitfinex-derivatives","SOLF0:USTF0",1772347659919,2.57793562,86.32,86.287,69.7947507]
["bitfinex-derivatives","SOLF0:USTF0",1772347661229,2.57793562,86.33,86.287,69.7947507]
["bitfinex-derivatives","SOLF0:USTF0",1772347662625,13.00143562,86.34,86.291,69.74225431]
["bitfinex-derivatives","SOLF0:USTF0",1772347663430,2.57793562,86.35,86.301,69.78539683]
["bitfinex-derivatives","SOLF0:USTF0",1772347665232,2.57793562,86.35,86.311,69.76846927]
["bitfinex-derivatives","SOLF0:USTF0",1772347665532,10.4213,86.359,86.311,69.76846927]
["bitfinex-derivatives","SOLF0:USTF0",1772347666222,10.4223,86.35,86.311,69.76846927]
["bitfinex-derivatives","SOLF0:USTF0",1772347666423,2.57793562,86.35,86.311,69.76846927]
["bitfinex-derivatives","SOLF0:USTF0",1772347666623,10.38290359,86.369,86.311,69.76846927]
["bitfinex-derivatives","SOLF0:USTF0",1772347666931,10.38290359,86.369,86.255,21.47862734]
["bitfinex-derivatives","SOLF0:USTF0",1772347666932,12.99793562,86.37,86.331,69.87107467]
["bitfinex-derivatives","SOLF0:USTF0",1772347667728,2.57793562,86.38,86.331,69.87107467]
["bitfinex-derivatives","SOLF0:USTF0",1772347669234,2.57488547,86.38,86.331,69.87107467]
["bitfinex-derivatives","SOLF0:USTF0",1772347669429,10.4164,86.4,86.341,69.85333827]
["bitfinex-derivatives","SOLF0:USTF0",1772347669629,2.57488547,86.39,86.341,69.85333827]
["bitfinex-derivatives","SOLF0:USTF0",1772347673640,10.4164,86.4,86.341,69.85333827]
["bitfinex-derivatives","SOLF0:USTF0",1772347673838,2.57488547,86.39,86.341,69.85333827]
["bitfinex-derivatives","SOLF0:USTF0",1772347680339,10.4151,86.411,86.351,69.9758331]
["bitfinex-derivatives","SOLF0:USTF0",1772347680642,2.57488547,86.41,86.361,69.9758331]
["bitfinex-derivatives","SOLF0:USTF0",1772347681340,2.57488547,86.4,86.361,69.9758331]
["bitfinex-derivatives","SOLF0:USTF0",1772347681539,2.57488547,86.39,86.361,69.9758331]
["bitfinex-derivatives","SOLF0:USTF0",1772347683647,11.58,86.44,86.325,70.08761457]
["bitfinex-derivatives","SOLF0:USTF0",1772347683648,2.57488547,86.37,86.325,70.08761457]
["bitfinex-derivatives","SOLF0:USTF0",1772347687350,10.38290359,86.418,86.331,69.85517249]
["bitfinex-derivatives","SOLF0:USTF0",1772347687351,2.57488547,86.38,86.331,69.85517249]
["bitfinex-derivatives","SOLF0:USTF0",1772347687744,2.57488547,86.37,86.331,69.85517249]
["bitfinex-derivatives","SOLF0:USTF0",1772347688750,10.4181,86.386,86.341,69.85583683]
["bitfinex-derivatives","SOLF0:USTF0",1772347690149,2.57488547,86.39,86.341,69.85583683]
["bitfinex-derivatives","SOLF0:USTF0",1772347697256,2.57488547,86.38,86.341,69.85583683]
["bitfinex-derivatives","SOLF0:USTF0",1772347698060,2.57488547,86.37,86.322,70.05775411]
["bitfinex-derivatives","SOLF0:USTF0",1772347702155,2.57488547,86.38,86.331,69.51505435]
["bitfinex-derivatives","SOLF0:USTF0",1772347702356,12.99238547,86.39,86.341,69.51505435]
["bitfinex-derivatives","SOLF0:USTF0",1772347702760,2.57488547,86.38,86.341,69.51505435]
["bitfinex-derivatives","SOLF0:USTF0",1772347702963,2.57488547,86.39,86.341,69.51505435]
["bitfinex-derivatives","SOLF0:USTF0",1772347704760,10.4164,86.399,86.35,2.57488547]
["bitfinex-derivatives","SOLF0:USTF0",1772347705060,10.4164,86.399,86.351,69.51366932]
["bitfinex-derivatives","SOLF0:USTF0",1772347706162,2.57488547,86.37,86.337,69.51400591]
["bitfinex-derivatives","SOLF0:USTF0",1772347708471,2.57488547,86.37,86.338,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1772347712168,2.57488547,86.37,86.338,84.35572056]
["bitfinex-derivatives","SOLF0:USTF0",1772347713068,2.57488547,86.38,86.338,84.35572056]
["bitfinex-derivatives","SOLF0:USTF0",1772347716072,2.57488547,86.38,86.341,69.75787594]
["bitfinex-derivatives","SOLF0:USTF0",1772347717173,12.99248547,86.39,86.341,69.75787594]
["bitfinex-derivatives","SOLF0:USTF0",1772347717573,2.57488547,86.38,86.341,69.75787594]
["bitfinex-derivatives","SOLF0:USTF0",1772347717774,12.99248547,86.39,86.341,69.75787594]
["bitfinex-derivatives","SOLF0:USTF0",1772347717976,2.57488547,86.39,86.341,69.75787594]
["bitfinex-derivatives","SOLF0:USTF0",1772347719675,12.99128547,86.4,86.351,69.69964513]
["bitfinex-derivatives","SOLF0:USTF0",1772347721078,10.4164,86.4,86.351,69.69964513]
["bitfinex-derivatives","SOLF0:USTF0",1772347721275,12.99128547,86.4,86.351,69.69964513]
["bitfinex-derivatives","SOLF0:USTF0",1772347722977,2.57488547,86.39,86.351,69.69964513]
["bitfinex-derivatives","SOLF0:USTF0",1772347723177,2.57488547,86.38,86.351,69.69964513]
["bitfinex-derivatives","SOLF0:USTF0",1772347724177,2.57488547,86.39,86.351,69.69964513]
["bitfinex-derivatives","SOLF0:USTF0",1772347725778,10.4178,86.388,86.351,69.69964513]
["bitfinex-derivatives","SOLF0:USTF0",1772347736394,2.57461618,86.38,86.351,69.69964513]
["bitfinex-derivatives","SOLF0:USTF0",1772347739297,2.57461618,86.39,86.351,69.69964513]
["bitfinex-derivatives","SOLF0:USTF0",1772347740199,10.4166,86.398,86.351,69.69964513]
["bitfinex-derivatives","SOLF0:USTF0",1772347741489,10.4141,86.419,86.361,69.56907061]
["bitfinex-derivatives","SOLF0:USTF0",1772347742095,2.57461618,86.41,86.361,69.56907061]
["bitfinex-derivatives","SOLF0:USTF0",1772347743403,2.57461618,86.4,86.361,69.56907061]
["bitfinex-derivatives","SOLF0:USTF0",1772347744403,12.98981618,86.41,86.361,69.56907061]
["bitfinex-derivatives","SOLF0:USTF0",1772347744801,2.57461618,86.4,86.361,69.56907061]
["bitfinex-derivatives","SOLF0:USTF0",1772347745203,2.57461618,86.41,86.361,69.56907061]
["bitfinex-derivatives","SOLF0:USTF0",1772347746195,10.4147,86.414,86.361,69.56907061]
["bitfinex-derivatives","SOLF0:USTF0",1772347746400,2.57461618,86.41,86.361,69.56907061]
["bitfinex-derivatives","SOLF0:USTF0",1772347747201,10.412,86.436,86.381,69.49446242]
["bitfinex-derivatives","SOLF0:USTF0",1772347747403,2.57461618,86.43,86.381,69.49446242]
["bitfinex-derivatives","SOLF0:USTF0",1772347747802,10.412,86.436,86.381,69.49446242]
["bitfinex-derivatives","SOLF0:USTF0",1772347748104,2.57461618,86.43,86.381,69.49446242]
["bitfinex-derivatives","SOLF0:USTF0",1772347753006,2.57461618,86.42,86.381,69.49446242]
["bitfinex-derivatives","SOLF0:USTF0",1772347753201,14.16149565,86.457,86.381,69.49446242]
["bitfinex-derivatives","SOLF0:USTF0",1772347753202,2.57461618,86.41,86.381,69.49446242]
["bitfinex-derivatives","SOLF0:USTF0",1772347753406,2.57461618,86.4,86.361,69.44162578]
["bitfinex-derivatives","SOLF0:USTF0",1772347753606,2.57461618,86.39,86.361,69.44162578]
["bitfinex-derivatives","SOLF0:USTF0",1772347755002,2.57461618,86.38,86.349,69.44170166]
["bitfinex-derivatives","SOLF0:USTF0",1772347755606,2.57461618,86.39,86.349,69.44170166]
["bitfinex-derivatives","SOLF0:USTF0",1772347756210,10.4167,86.397,86.351,69.44184198]
["bitfinex-derivatives","SOLF0:USTF0",1772347757312,2.57461618,86.39,86.351,69.44184198]
["bitfinex-derivatives","SOLF0:USTF0",1772347758512,2.57461618,86.4,86.351,69.44184198]
["bitfinex-derivatives","SOLF0:USTF0",1772347760812,10.4155,86.407,86.351,69.44184198]
["bitfinex-derivatives","SOLF0:USTF0",1772347760813,2.57461618,86.39,86.351,69.44184198]
["bitfinex-derivatives","SOLF0:USTF0",1772347761114,2.57461618,86.38,86.351,69.44184198]
["bitfinex-derivatives","SOLF0:USTF0",1772347762106,2.57461618,86.38,86.331,69.85149393]
["bitfinex-derivatives","SOLF0:USTF0",1772347763716,2.57461618,86.39,86.341,69.87254503]
["bitfinex-derivatives","SOLF0:USTF0",1772347765418,2.57461618,86.4,86.351,69.91078873]
["bitfinex-derivatives","SOLF0:USTF0",1772347765914,2.57461618,86.41,86.361,69.91101512]
["bitfinex-derivatives","SOLF0:USTF0",1772347766710,10.4152,86.409,86.361,69.91101512]
["bitfinex-derivatives","SOLF0:USTF0",1772347766911,2.57461618,86.4,86.361,69.91101512]
["bitfinex-derivatives","SOLF0:USTF0",1772347768819,2.57461618,86.41,86.361,69.91101512]
["bitfinex-derivatives","SOLF0:USTF0",1772347769616,2.57461618,86.4,86.361,69.91101512]
["bitfinex-derivatives","SOLF0:USTF0",1772347769912,10.4114,86.441,86.381,70.09326548]
["bitfinex-derivatives","SOLF0:USTF0",1772347770117,2.57461618,86.43,86.381,70.09326548]
["bitfinex-derivatives","SOLF0:USTF0",1772347770318,2.57461618,86.42,86.381,70.09326548]
["bitfinex-derivatives","SOLF0:USTF0",1772347771222,2.57461618,86.43,86.381,70.09326548]
["bitfinex-derivatives","SOLF0:USTF0",1772347772318,2.57461618,86.43,86.382,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1772347772523,2.57461618,86.43,86.383,70.05817856]
["bitfinex-derivatives","SOLF0:USTF0",1772347773313,2.57461618,86.42,86.383,70.05817856]
["bitfinex-derivatives","SOLF0:USTF0",1772347774217,11.58,86.464,86.383,70.05817856]
["bitfinex-derivatives","SOLF0:USTF0",1772347774218,2.57461618,86.43,86.383,70.05817856]
["bitfinex-derivatives","SOLF0:USTF0",1772347775017,10.4128,86.429,86.383,70.05817856]
["bitfinex-derivatives","SOLF0:USTF0",1772347777814,2.57461618,86.41,86.383,70.05817856]
["bitfinex-derivatives","SOLF0:USTF0",1772347778630,2.57461618,86.42,86.383,70.05817856]
["bitfinex-derivatives","SOLF0:USTF0",1772347782827,10.4128,86.429,86.383,70.05817856]
["bitfinex-derivatives","SOLF0:USTF0",1772347784329,2.57461618,86.43,86.383,70.05817856]
["bitfinex-derivatives","SOLF0:USTF0",1772347784726,10.4117,86.439,86.383,70.05817856]
["bitfinex-derivatives","SOLF0:USTF0",1772347785024,2.57461618,86.43,86.383,70.05817856]
["bitfinex-derivatives","SOLF0:USTF0",1772347787324,2.57461618,86.42,86.383,70.05817856]
["bitfinex-derivatives","SOLF0:USTF0",1772347788927,10.62112174,86.445,86.339,14.44322095]
["bitfinex-derivatives","SOLF0:USTF0",1772347788928,2.57461618,86.39,86.339,70.01281427]
["bitfinex-derivatives","SOLF0:USTF0",1772347789227,2.57461618,86.38,86.339,70.01281427]
["bitfinex-derivatives","SOLF0:USTF0",1772347790427,2.57461618,86.39,86.341,70.013008]
["bitfinex-derivatives","SOLF0:USTF0",1772347791327,2.57407339,86.4,86.341,70.013008]
["bitfinex-derivatives","SOLF0:USTF0",1772347791530,2.57407339,86.4,86.351,69.60270013]
["bitfinex-derivatives","SOLF0:USTF0",1772347797336,2.57407339,86.42,86.371,69.660648]
["bitfinex-derivatives","SOLF0:USTF0",1772347800630,2.57407339,86.43,86.381,69.55535224]
["bitfinex-derivatives","SOLF0:USTF0",1772347801536,10.4117,86.438,86.391,69.5374265]
["bitfinex-derivatives","SOLF0:USTF0",1772347802334,2.57407339,86.43,86.391,69.5374265]
["bitfinex-derivatives","SOLF0:USTF0",1772347803639,11.58,86.477,86.411,69.53167966]
["bitfinex-derivatives","SOLF0:USTF0",1772347803640,10.62257528,86.466,86.411,69.53167966]
["bitfinex-derivatives","SOLF0:USTF0",1772347803846,2.57407339,86.47,86.411,69.53167966]
["bitfinex-derivatives","SOLF0:USTF0",1772347804139,2.57407339,86.47,86.421,69.53177275]
["bitfinex-derivatives","SOLF0:USTF0",1772347804932,2.57407339,86.47,86.423,69.51740993]
["bitfinex-derivatives","SOLF0:USTF0",1772347806738,2.57407339,86.46,86.423,69.51740993]
["bitfinex-derivatives","SOLF0:USTF0",1772347807128,2.57407339,86.47,86.423,69.51740993]
["bitfinex-derivatives","SOLF0:USTF0",1772347808641,2.57407339,86.48,86.423,69.51740993]
["bitfinex-derivatives","SOLF0:USTF0",1772347808938,2.57407339,86.48,86.431,69.48201004]
["bitfinex-derivatives","SOLF0:USTF0",1772347810042,2.31602856,86.48,86.431,69.48201004]
["bitfinex-derivatives","SOLF0:USTF0",1772347810235,10.4033,86.508,86.451,69.48208283]
["bitfinex-derivatives","SOLF0:USTF0",1772347810434,2.57407339,86.5,86.451,69.48208283]
["bitfinex-derivatives","SOLF0:USTF0",1772347812439,2.57407339,86.51,86.461,69.55441695]
["bitfinex-derivatives","SOLF0:USTF0",1772347812837,10.4006,86.531,86.47,2.57407339]
["bitfinex-derivatives","SOLF0:USTF0",1772347813039,2.57407339,86.53,86.481,69.4598158]
["bitfinex-derivatives","SOLF0:USTF0",1772347813241,2.57407339,86.52,86.481,69.4598158]
["bitfinex-derivatives","SOLF0:USTF0",1772347814238,10.3996,86.54,86.481,69.4598158]
["bitfinex-derivatives","SOLF0:USTF0",1772347814239,2.57407339,86.53,86.481,69.4598158]
["bitfinex-derivatives","SOLF0:USTF0",1772347814440,10.3996,86.54,86.481,69.4598158]
["bitfinex-derivatives","SOLF0:USTF0",1772347814836,2.57407339,86.54,86.491,69.45988109]
["bitfinex-derivatives","SOLF0:USTF0",1772347815035,10.3979,86.553,86.422,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1772347815036,2.57407339,86.55,86.501,69.57585814]
["bitfinex-derivatives","SOLF0:USTF0",1772347816241,2.57407339,86.54,86.501,69.57585814]
["bitfinex-derivatives","SOLF0:USTF0",1772347816444,231.48,86.577,86.501,69.57585814]
["bitfinex-derivatives","SOLF0:USTF0",1772347816643,2.57407339,86.55,86.501,69.57585814]
["bitfinex-derivatives","SOLF0:USTF0",1772347816842,2.57407339,86.54,86.501,69.57585814]
["bitfinex-derivatives","SOLF0:USTF0",1772347817241,2.57407339,86.55,86.501,69.57585814]
["bitfinex-derivatives","SOLF0:USTF0",1772347817941,2.57407339,86.56,86.511,69.71197808]
["bitfinex-derivatives","SOLF0:USTF0",1772347818341,2.57407339,86.55,86.511,69.71197808]
["bitfinex-derivatives","SOLF0:USTF0",1772347818943,2.57407339,86.56,86.511,69.71197808]
["bitfinex-derivatives","SOLF0:USTF0",1772347821541,2.57407339,86.55,86.511,69.71197808]
["bitfinex-derivatives","SOLF0:USTF0",1772347823248,2.57407339,86.54,86.511,69.71197808]
["bitfinex-derivatives","SOLF0:USTF0",1772347824253,2.57407339,86.55,86.511,69.71197808]
["bitfinex-derivatives","SOLF0:USTF0",1772347828356,10.3985,86.549,86.511,69.71197808]
["bitfinex-derivatives","SOLF0:USTF0",1772347828554,2.57407339,86.54,86.511,69.71197808]
["bitfinex-derivatives","SOLF0:USTF0",1772347828748,2.57407339,86.55,86.511,69.71197808]
["bitfinex-derivatives","SOLF0:USTF0",1772347832762,10.3977,86.555,86.511,69.71197808]
["bitfinex-derivatives","SOLF0:USTF0",1772347833366,2.57407339,86.55,86.511,69.71197808]
["bitfinex-derivatives","SOLF0:USTF0",1772347834263,10.3965,86.565,86.511,69.71197808]
["bitfinex-derivatives","SOLF0:USTF0",1772347834463,293.0,86.611,86.531,69.71375763]
["bitfinex-derivatives","SOLF0:USTF0",1772347834664,2.57407339,86.58,86.531,69.71375763]
["bitfinex-derivatives","SOLF0:USTF0",1772347836162,293.0,86.637,86.541,69.76961491]
["bitfinex-derivatives","SOLF0:USTF0",1772347836470,2.57407339,86.6,86.551,69.76961491]
["bitfinex-derivatives","SOLF0:USTF0",1772347836867,2.57407339,86.61,86.561,69.76961491]
["bitfinex-derivatives","SOLF0:USTF0",1772347840356,2.57407339,86.61,86.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772347840357,2.57407339,86.63,86.571,69.82247118]
["bitfinex-derivatives","SOLF0:USTF0",1772347840563,2.57407339,86.63,86.581,69.82247118]
["bitfinex-derivatives","SOLF0:USTF0",1772347840865,2.57407339,86.61,86.561,69.82247118]
["bitfinex-derivatives","SOLF0:USTF0",1772347843069,2.57407339,86.59,86.561,50.57707118]
["bitfinex-derivatives","SOLF0:USTF0",1772347843271,45.34332312,86.668,86.561,50.57707118]
["bitfinex-derivatives","SOLF0:USTF0",1772347843272,2.57407339,86.58,86.561,50.57707118]
["bitfinex-derivatives","SOLF0:USTF0",1772347843763,2.57407339,86.59,86.561,50.57707118]
["bitfinex-derivatives","SOLF0:USTF0",1772347843966,2.57407339,86.57,86.51,2.57407339]
["bitfinex-derivatives","SOLF0:USTF0",1772347844169,2.57407339,86.56,86.51,2.57407339]
["bitfinex-derivatives","SOLF0:USTF0",1772347845069,2.57407339,86.56,86.511,60.28015144]
["bitfinex-derivatives","SOLF0:USTF0",1772347847370,10.396,86.57,86.511,60.28015144]
["bitfinex-derivatives","SOLF0:USTF0",1772347855372,16.49961364,86.58,86.511,60.28015144]
["bitfinex-derivatives","SOLF0:USTF0",1772347857773,21.23194321,86.615,86.48,6.10491364]
["bitfinex-derivatives","SOLF0:USTF0",1772347857774,10.58332312,86.598,86.526,60.34877961]
["bitfinex-derivatives","SOLF0:USTF0",1772347858073,6.10491364,86.59,86.526,60.34877961]
["bitfinex-derivatives","SOLF0:USTF0",1772347858767,10.3943,86.584,86.526,60.34877961]
["bitfinex-derivatives","SOLF0:USTF0",1772347858969,6.10491364,86.57,86.526,60.34877961]
["bitfinex-derivatives","SOLF0:USTF0",1772347862976,6.10491364,86.55,86.512,60.34159909]
["bitfinex-derivatives","SOLF0:USTF0",1772347866082,6.10491364,86.55,86.499,60.32283961]
["bitfinex-derivatives","SOLF0:USTF0",1772347866475,6.10491364,86.57,86.499,60.32283961]
["bitfinex-derivatives","SOLF0:USTF0",1772347867280,2.56476408,86.55,86.501,60.33328261]
["bitfinex-derivatives","SOLF0:USTF0",1772347869874,2.56476408,86.54,86.501,60.33328261]
["bitfinex-derivatives","SOLF0:USTF0",1772347870080,2.56476408,86.54,86.501,60.07629604]
["bitfinex-derivatives","SOLF0:USTF0",1772347870884,2.56476408,86.55,86.501,60.07629604]
["bitfinex-derivatives","SOLF0:USTF0",1772347873483,2.56476408,86.56,86.511,60.20223989]
["bitfinex-derivatives","SOLF0:USTF0",1772347874079,2.56476408,86.55,86.511,60.20223989]
["bitfinex-derivatives","SOLF0:USTF0",1772347874384,2.56476408,86.54,86.511,60.20223989]
["bitfinex-derivatives","SOLF0:USTF0",1772347875182,2.56476408,86.55,86.511,60.20223989]
["bitfinex-derivatives","SOLF0:USTF0",1772347876583,2.56476408,86.56,86.511,60.20223989]
["bitfinex-derivatives","SOLF0:USTF0",1772347878583,10.396,86.569,86.511,60.20223989]
["bitfinex-derivatives","SOLF0:USTF0",1772347878881,2.56476408,86.56,86.511,60.20223989]
["bitfinex-derivatives","SOLF0:USTF0",1772347881187,2.56476408,86.57,86.521,60.11762563]
["bitfinex-derivatives","SOLF0:USTF0",1772347881882,12.95946408,86.58,86.531,60.1179502]
["bitfinex-derivatives","SOLF0:USTF0",1772347882484,2.56476408,86.57,86.531,60.1179502]
["bitfinex-derivatives","SOLF0:USTF0",1772347883186,2.56476408,86.58,86.531,60.1179502]
["bitfinex-derivatives","SOLF0:USTF0",1772347886382,10.3922,86.601,86.551,60.07704183]
["bitfinex-derivatives","SOLF0:USTF0",1772347886588,2.56476408,86.59,86.551,60.07704183]
["bitfinex-derivatives","SOLF0:USTF0",1772347886789,2.56476408,86.58,86.551,60.07704183]
["bitfinex-derivatives","SOLF0:USTF0",1772347887584,2.56476408,86.6,86.551,60.07704183]
["bitfinex-derivatives","SOLF0:USTF0",1772347889185,2.56476408,86.59,86.551,60.07704183]
["bitfinex-derivatives","SOLF0:USTF0",1772347897593,2.56476408,86.6,86.551,60.07704183]
["bitfinex-derivatives","SOLF0:USTF0",1772347898595,2.56476408,86.6,86.561,60.55436782]
["bitfinex-derivatives","SOLF0:USTF0",1772347898795,2.56476408,86.61,86.561,60.55436782]
["bitfinex-derivatives","SOLF0:USTF0",1772347899694,10.3903,86.617,86.561,60.55436782]
["bitfinex-derivatives","SOLF0:USTF0",1772347899695,2.56476408,86.59,86.561,60.55436782]
["bitfinex-derivatives","SOLF0:USTF0",1772347899897,2.56476408,86.58,86.53,2.56476408]
["bitfinex-derivatives","SOLF0:USTF0",1772347900289,2.56476408,86.59,86.54,2.56476408]
["bitfinex-derivatives","SOLF0:USTF0",1772347901899,2.56476408,86.59,86.541,51.34610686]
["bitfinex-derivatives","SOLF0:USTF0",1772347905897,2.56476408,86.58,86.541,51.34610686]
["bitfinex-derivatives","SOLF0:USTF0",1772347906396,2.56476408,86.59,86.541,51.34610686]
["bitfinex-derivatives","SOLF0:USTF0",1772347906999,10.3936,86.589,86.541,51.34610686]
["bitfinex-derivatives","SOLF0:USTF0",1772347907595,2.56476408,86.59,86.541,51.34610686]
["bitfinex-derivatives","SOLF0:USTF0",1772347908502,2.56476408,86.59,86.497,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1772347908503,2.56476408,86.61,86.561,51.28585515]
["bitfinex-derivatives","SOLF0:USTF0",1772347908699,2.56476408,86.62,86.571,51.28585515]
["bitfinex-derivatives","SOLF0:USTF0",1772347909404,2.56476408,86.61,86.571,51.28585515]
["bitfinex-derivatives","SOLF0:USTF0",1772347909794,2.56476408,86.62,86.571,51.28585515]
["bitfinex-derivatives","SOLF0:USTF0",1772347910396,10.3891,86.627,86.581,51.27941067]
["bitfinex-derivatives","SOLF0:USTF0",1772347911000,2.56476408,86.62,86.581,51.27941067]
["bitfinex-derivatives","SOLF0:USTF0",1772347913206,2.56039904,86.62,86.581,51.27941067]
["bitfinex-derivatives","SOLF0:USTF0",1772347913803,10.3891,86.627,86.581,51.27941067]
["bitfinex-derivatives","SOLF0:USTF0",1772347914411,2.56039904,86.62,86.581,51.27941067]
["bitfinex-derivatives","SOLF0:USTF0",1772347915415,2.56039904,86.64,86.601,49.78828426]
["bitfinex-derivatives","SOLF0:USTF0",1772347915606,2.56039904,86.63,86.601,49.78828426]
["bitfinex-derivatives","SOLF0:USTF0",1772347916408,287.1262727,86.646,86.601,49.78828426]
["bitfinex-derivatives","SOLF0:USTF0",1772347916409,2.56039904,86.64,86.601,49.78828426]
["bitfinex-derivatives","SOLF0:USTF0",1772347918015,287.1262727,86.646,86.601,49.78828426]
["bitfinex-derivatives","SOLF0:USTF0",1772347919218,2.56039904,86.64,86.601,49.78828426]
["bitfinex-derivatives","SOLF0:USTF0",1772347920520,2.56039904,86.65,86.601,49.78828426]
["bitfinex-derivatives","SOLF0:USTF0",1772347921427,2.56039904,86.64,86.601,49.78828426]
["bitfinex-derivatives","SOLF0:USTF0",1772347925026,2.56039904,86.65,86.601,49.78828426]
["bitfinex-derivatives","SOLF0:USTF0",1772347928135,2.56039904,86.63,86.601,49.78828426]
["bitfinex-derivatives","SOLF0:USTF0",1772347928333,2.56039904,86.64,86.601,49.78828426]
["bitfinex-derivatives","SOLF0:USTF0",1772347932333,2.56039904,86.65,86.601,49.78828426]
["bitfinex-derivatives","SOLF0:USTF0",1772347933044,2.56039904,86.65,86.561,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1772347933045,2.56039904,86.65,86.611,47.1416602]
["bitfinex-derivatives","SOLF0:USTF0",1772347936446,2.56039904,86.66,86.611,47.1416602]
["bitfinex-derivatives","SOLF0:USTF0",1772347937640,10.3817,86.689,86.631,47.09753602]
["bitfinex-derivatives","SOLF0:USTF0",1772347937946,2.56039904,86.68,86.631,47.09753602]
["bitfinex-derivatives","SOLF0:USTF0",1772347939143,2.56039904,86.67,86.631,47.09753602]
["bitfinex-derivatives","SOLF0:USTF0",1772347939342,2.56039904,86.65,86.601,47.22482573]
["bitfinex-derivatives","SOLF0:USTF0",1772347943447,2.56039904,86.66,86.61,2.56039904]
["bitfinex-derivatives","SOLF0:USTF0",1772347943648,2.56039904,86.66,86.611,47.23170265]
["bitfinex-derivatives","SOLF0:USTF0",1772347947550,2.56039904,86.67,86.621,47.15827036]
["bitfinex-derivatives","SOLF0:USTF0",1772347948952,2.56039904,86.67,86.631,47.15863317]
["bitfinex-derivatives","SOLF0:USTF0",1772347949146,2.56039904,86.68,86.631,47.15863317]
["bitfinex-derivatives","SOLF0:USTF0",1772347950657,2.56039904,86.71,86.661,47.04555979]
["bitfinex-derivatives","SOLF0:USTF0",1772347951160,2.56039904,86.72,86.671,46.98592239]
["bitfinex-derivatives","SOLF0:USTF0",1772347951654,2.56039904,86.73,86.681,46.98592239]
["bitfinex-derivatives","SOLF0:USTF0",1772347953856,2.56039904,86.72,86.681,46.98592239]
["bitfinex-derivatives","SOLF0:USTF0",1772347954253,2.56039904,86.73,86.681,46.98592239]
["bitfinex-derivatives","SOLF0:USTF0",1772347956256,2.56039904,86.72,86.681,46.98592239]
["bitfinex-derivatives","SOLF0:USTF0",1772347957856,10.3758,86.737,86.681,46.98592239]
["bitfinex-derivatives","SOLF0:USTF0",1772347958062,2.56039904,86.73,86.681,46.98592239]
["bitfinex-derivatives","SOLF0:USTF0",1772347958464,14.28120072,86.778,86.642,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1772347958465,2.56039904,86.74,86.691,47.03637914]
["bitfinex-derivatives","SOLF0:USTF0",1772347958662,2.56039904,86.75,86.701,47.03637914]
["bitfinex-derivatives","SOLF0:USTF0",1772347959156,10.3706,86.781,86.711,47.0380213]
["bitfinex-derivatives","SOLF0:USTF0",1772347959362,2.56039904,86.76,86.711,47.0380213]
["bitfinex-derivatives","SOLF0:USTF0",1772347959758,2.56039904,86.76,86.721,47.0380213]
["bitfinex-derivatives","SOLF0:USTF0",1772347959956,10.3706,86.781,86.721,47.0380213]
["bitfinex-derivatives","SOLF0:USTF0",1772347960162,2.56039904,86.77,86.731,47.03829648]
["bitfinex-derivatives","SOLF0:USTF0",1772347961159,10.3706,86.781,86.731,47.03829648]
["bitfinex-derivatives","SOLF0:USTF0",1772347961365,2.56039904,86.77,86.731,47.03829648]
["bitfinex-derivatives","SOLF0:USTF0",1772347962058,2.56039904,86.76,86.731,47.03829648]
["bitfinex-derivatives","SOLF0:USTF0",1772347963369,2.56039904,86.79,86.741,47.02731611]
["bitfinex-derivatives","SOLF0:USTF0",1772347963872,2.56039904,86.77,86.741,47.02731611]
["bitfinex-derivatives","SOLF0:USTF0",1772347964970,2.56039904,86.76,86.729,47.00694715]
["bitfinex-derivatives","SOLF0:USTF0",1772347965968,2.56039904,86.75,86.729,47.00694715]
["bitfinex-derivatives","SOLF0:USTF0",1772347968074,2.00608744,86.806,86.701,47.08044756]
["bitfinex-derivatives","SOLF0:USTF0",1772347968274,2.56039904,86.74,86.701,47.08044756]
["bitfinex-derivatives","SOLF0:USTF0",1772347968871,2.56039904,86.75,86.701,47.08044756]
["bitfinex-derivatives","SOLF0:USTF0",1772347969469,2.56039904,86.76,86.711,45.92610296]
["bitfinex-derivatives","SOLF0:USTF0",1772347969875,11.58,86.805,86.653,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1772347969876,10.3696,86.79,86.721,45.92646178]
["bitfinex-derivatives","SOLF0:USTF0",1772347970067,2.56039904,86.78,86.731,45.92646178]
["bitfinex-derivatives","SOLF0:USTF0",1772347970273,2.56039904,86.79,86.741,45.92646178]
["bitfinex-derivatives","SOLF0:USTF0",1772347971177,2.56039904,86.8,86.751,45.93931317]
["bitfinex-derivatives","SOLF0:USTF0",1772347971373,2.56039904,86.82,86.771,45.93931317]
["bitfinex-derivatives","SOLF0:USTF0",1772347971778,2.56039904,86.83,86.781,45.93931317]
["bitfinex-derivatives","SOLF0:USTF0",1772347972171,11.58,86.886,86.791,45.93966132]
["bitfinex-derivatives","SOLF0:USTF0",1772347972379,2.56039904,86.82,86.791,45.93966132]
["bitfinex-derivatives","SOLF0:USTF0",1772347972677,2.56039904,86.81,86.791,45.93966132]
["bitfinex-derivatives","SOLF0:USTF0",1772347972879,2.56039904,86.81,86.791,14.25966132]
["bitfinex-derivatives","SOLF0:USTF0",1772347973272,2.00501831,86.846,86.791,14.25966132]
["bitfinex-derivatives","SOLF0:USTF0",1772347973469,2.56039904,86.82,86.791,14.25966132]
["bitfinex-derivatives","SOLF0:USTF0",1772347973670,2.56039904,86.8,86.75,2.56039904]
["bitfinex-derivatives","SOLF0:USTF0",1772347973980,2.56039904,86.79,86.74,2.56039904]
["bitfinex-derivatives","SOLF0:USTF0",1772347974869,2.56039904,86.79,86.741,30.01759718]
["bitfinex-derivatives","SOLF0:USTF0",1772347975273,10.3679,86.804,86.751,29.92264343]
["bitfinex-derivatives","SOLF0:USTF0",1772347978285,6.07182063,86.81,86.751,29.92264343]
["bitfinex-derivatives","SOLF0:USTF0",1772347979884,10.3673,86.809,86.751,29.92264343]
["bitfinex-derivatives","SOLF0:USTF0",1772347980285,6.07182063,86.81,86.751,29.92264343]
["bitfinex-derivatives","SOLF0:USTF0",1772347980986,10.3672,86.809,86.751,29.92264343]
["bitfinex-derivatives","SOLF0:USTF0",1772347981182,6.07182063,86.81,86.751,29.92264343]
["bitfinex-derivatives","SOLF0:USTF0",1772347981885,11.58,86.839,86.751,29.92264343]
["bitfinex-derivatives","SOLF0:USTF0",1772347981886,6.07182063,86.8,86.751,29.92264343]
["bitfinex-derivatives","SOLF0:USTF0",1772347983088,10.3686,86.798,86.751,29.92264343]
["bitfinex-derivatives","SOLF0:USTF0",1772347983885,6.07182063,86.78,86.721,30.0135579]
["bitfinex-derivatives","SOLF0:USTF0",1772347984081,6.07182063,86.76,86.708,30.01448845]
["bitfinex-derivatives","SOLF0:USTF0",1772347984281,6.07182063,86.74,86.627,10.60420248]
["bitfinex-derivatives","SOLF0:USTF0",1772347984486,16.44732063,86.74,86.666,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1772347984880,6.07182063,86.72,86.632,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1772347985988,6.07182063,86.72,86.614,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1772347986191,6.07182063,86.72,86.672,21.26368744]
["bitfinex-derivatives","SOLF0:USTF0",1772347987491,11.58,86.759,86.672,21.26368744]
["bitfinex-derivatives","SOLF0:USTF0",1772347987686,6.07182063,86.73,86.672,21.26368744]
["bitfinex-derivatives","SOLF0:USTF0",1772347990493,6.07182063,86.73,86.641,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1772347990494,6.07182063,86.74,86.676,21.19920995]
["bitfinex-derivatives","SOLF0:USTF0",1772347990994,10.3736,86.756,86.676,21.19920995]
["bitfinex-derivatives","SOLF0:USTF0",1772347991297,6.07182063,86.74,86.676,21.19920995]
["bitfinex-derivatives","SOLF0:USTF0",1772347992794,10.3756,86.739,86.676,21.19920995]
["bitfinex-derivatives","SOLF0:USTF0",1772347993793,6.07182063,86.72,86.676,21.19920995]
["bitfinex-derivatives","SOLF0:USTF0",1772347994688,6.07182063,86.7,86.641,21.10876926]
["bitfinex-derivatives","SOLF0:USTF0",1772347995996,6.07182063,86.72,86.641,21.10876926]
["bitfinex-derivatives","SOLF0:USTF0",1772347996298,10.3782,86.717,86.643,21.11123387]
["bitfinex-derivatives","SOLF0:USTF0",1772347996594,6.07182063,86.72,86.643,21.11123387]
["bitfinex-derivatives","SOLF0:USTF0",1772347996896,10.3794,86.708,86.643,21.11123387]
["bitfinex-derivatives","SOLF0:USTF0",1772347997092,6.07182063,86.72,86.643,21.11123387]
["bitfinex-derivatives","SOLF0:USTF0",1772347997093,6.07182063,86.7,86.643,21.11123387]
["bitfinex-derivatives","SOLF0:USTF0",1772347997897,10.3805,86.699,86.643,21.11123387]
["bitfinex-derivatives","SOLF0:USTF0",1772347998499,6.07182063,86.7,86.643,21.11123387]
["bitfinex-derivatives","SOLF0:USTF0",1772347998699,10.3792,86.709,86.643,21.11123387]
["bitfinex-derivatives","SOLF0:USTF0",1772348000096,10.378,86.72,86.646,21.09260143]
["bitfinex-derivatives","SOLF0:USTF0",1772348000296,16.44982063,86.72,86.646,21.09260143]
["bitfinex-derivatives","SOLF0:USTF0",1772348000498,6.07182063,86.72,86.646,21.09260143]
["bitfinex-derivatives","SOLF0:USTF0",1772348000698,6.07182063,86.7,86.646,21.09260143]
["bitfinex-derivatives","SOLF0:USTF0",1772348001902,6.07182063,86.72,86.649,21.10564967]
["bitfinex-derivatives","SOLF0:USTF0",1772348002298,6.07182063,86.72,86.66,21.10657079]
["bitfinex-derivatives","SOLF0:USTF0",1772348003597,10.3783,86.717,86.66,21.10657079]
["bitfinex-derivatives","SOLF0:USTF0",1772348003795,6.07182063,86.72,86.66,21.10657079]
["bitfinex-derivatives","SOLF0:USTF0",1772348003995,6.07182063,86.7,86.66,21.10657079]
["bitfinex-derivatives","SOLF0:USTF0",1772348006501,10.3782,86.718,86.66,21.10657079]
["bitfinex-derivatives","SOLF0:USTF0",1772348006806,6.07182063,86.72,86.66,21.10657079]
["bitfinex-derivatives","SOLF0:USTF0",1772348007498,161.2998,86.793,86.66,21.10657079]
["bitfinex-derivatives","SOLF0:USTF0",1772348007499,10.3756,86.739,86.664,21.10530401]
["bitfinex-derivatives","SOLF0:USTF0",1772348008898,10.3756,86.739,86.669,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1772348009104,10.3756,86.739,86.67,21.01920533]
["bitfinex-derivatives","SOLF0:USTF0",1772348012005,10.3756,86.739,86.672,21.04224122]
["bitfinex-derivatives","SOLF0:USTF0",1772348015810,10.3745,86.749,86.676,21.00756349]
["bitfinex-derivatives","SOLF0:USTF0",1772348016011,6.07182063,86.74,86.676,21.00756349]
["bitfinex-derivatives","SOLF0:USTF0",1772348017009,6.07182063,86.74,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348017209,2.55461624,86.72,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348017904,34.90964371,86.794,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348017905,2.55461624,86.71,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348018110,11.58,86.767,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348018903,10.3764,86.733,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348022510,11.58,86.765,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348023311,11.58,86.763,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348024010,10.3769,86.729,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348032016,10.3778,86.721,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348033009,20.9832678,86.731,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348033216,10.3766,86.731,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348033617,10.6066678,86.732,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348035018,10.3776,86.723,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348037222,10.3769,86.728,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348039023,2.55578483,86.7,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348041926,10.3769,86.728,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348042125,223.76860656,88.409,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348042126,10.6066678,86.736,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348042326,14.17154371,86.747,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348042327,2.55578483,86.72,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348042526,2.55578483,86.73,86.678,21.00676469]
["bitfinex-derivatives","SOLF0:USTF0",1772348043928,2.55578483,86.73,86.68,18.35007151]
["bitfinex-derivatives","SOLF0:USTF0",1772348044229,2.55578483,86.77,86.711,18.35007151]
["bitfinex-derivatives","SOLF0:USTF0",1772348044420,2.55578483,86.78,86.731,18.35007151]
["bitfinex-derivatives","SOLF0:USTF0",1772348045226,28.2855624,86.853,86.718,10.60420248]
["bitfinex-derivatives","SOLF0:USTF0",1772348045227,202.2981947,86.777,86.75,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348045430,2.55578483,86.8,86.75,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348045628,20.1554842,86.808,86.719,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1772348045629,20.1554842,86.808,86.76,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348046325,20.1554842,86.808,86.761,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1772348046629,2.55578483,86.8,86.761,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1772348047330,20.1554842,86.808,86.761,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1772348047628,20.1554842,86.808,86.77,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348052326,20.1554842,86.808,86.761,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1772348055023,20.5000104,86.799,86.761,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1772348055631,20.5000104,86.789,86.74,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348058234,20.5000104,86.789,86.69,305.8991915]
["bitfinex-derivatives","SOLF0:USTF0",1772348058235,2.55578483,86.8,86.76,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348058626,23.12120863,86.8,86.76,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348059031,23.12120863,86.8,86.75,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348059338,23.12120863,86.8,86.753,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772348059737,22.84596548,86.79,86.753,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772348067238,20.29018065,86.79,86.753,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772348067838,2.55578483,86.8,86.753,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772348067839,20.07396896,86.8,86.753,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772348068139,22.62975379,86.8,86.753,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772348069839,2.55578483,86.79,86.753,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1772348070241,2.55578483,86.79,86.698,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1772348070242,19.99528698,86.779,86.73,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348071637,19.99528698,86.779,86.74,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348077455,19.99528698,86.779,86.73,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348077755,19.99528698,86.779,86.74,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348079053,19.93039473,86.776,86.73,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348079256,19.93039473,86.769,86.73,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348079952,19.93039473,86.769,86.72,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348082060,19.7784545,86.767,86.72,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348083659,19.8139984,86.779,86.74,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348084063,19.8139984,86.779,86.73,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348084962,19.77464132,86.777,86.73,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348085666,19.77464132,86.769,86.72,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348086064,19.77464132,86.769,86.73,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348087167,19.77464132,86.769,86.717,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1772348087363,19.78361771,86.781,86.74,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348089064,19.78740364,86.779,86.73,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348089472,19.78740364,86.776,86.73,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348090567,19.78740364,86.776,86.74,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348092167,19.78740364,86.776,86.73,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348093068,19.7706665,86.769,86.73,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348093569,19.7706665,86.769,86.714,10.60420248]
["bitfinex-derivatives","SOLF0:USTF0",1772348093570,19.7706665,86.769,86.72,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348093961,19.7706665,86.769,86.715,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1772348094166,19.7706665,86.769,86.73,2.55578483]
["bitfinex-derivatives","SOLF0:USTF0",1772348097272,19.7706665,86.769,86.725,0.04935471]
["bitfinex-derivatives","SOLF0:USTF0",1772348097469,19.7706665,86.769,86.73,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348099370,19.7706665,86.769,86.715,10.60420248]
["bitfinex-derivatives","SOLF0:USTF0",1772348099676,11.58,86.809,86.648,229.94000399]
["bitfinex-derivatives","SOLF0:USTF0",1772348099677,19.75557723,86.759,86.711,10.60420248]
["bitfinex-derivatives","SOLF0:USTF0",1772348100673,2.55152744,86.77,86.721,0.16582203]
["bitfinex-derivatives","SOLF0:USTF0",1772348100871,2.55152744,86.77,86.73,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348101075,22.35490333,86.77,86.73,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348101278,22.35490333,86.77,86.721,0.16582203]
["bitfinex-derivatives","SOLF0:USTF0",1772348102378,19.80237784,86.759,86.71,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348102580,19.80237784,86.759,86.708,0.13953291]
["bitfinex-derivatives","SOLF0:USTF0",1772348102780,19.80237784,86.759,86.71,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348105981,19.80237784,86.759,86.72,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348108584,20.02629958,86.771,86.74,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348108883,20.02629958,86.771,86.73,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348109678,20.1431696,86.759,86.711,10.60420248]
["bitfinex-derivatives","SOLF0:USTF0",1772348109874,20.1431696,86.759,86.71,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348110983,20.23270331,86.749,86.705,10.60420248]
["bitfinex-derivatives","SOLF0:USTF0",1772348111183,20.23270331,86.749,86.704,10.60420248]
["bitfinex-derivatives","SOLF0:USTF0",1772348111583,20.23270331,86.749,86.705,10.60420248]
["bitfinex-derivatives","SOLF0:USTF0",1772348112983,20.23270331,86.749,86.7,13.15572992]
["bitfinex-derivatives","SOLF0:USTF0",1772348113180,20.23270331,86.749,86.71,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348114786,20.17423835,86.766,86.72,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348115777,20.20816406,86.777,86.73,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348117988,20.19487347,86.775,86.73,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348119690,20.21176779,86.789,86.726,10.74649154]
["bitfinex-derivatives","SOLF0:USTF0",1772348119894,20.21176779,86.789,86.74,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348120594,2.55152744,86.78,86.74,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348120894,20.21125314,86.779,86.731,0.03924528]
["bitfinex-derivatives","SOLF0:USTF0",1772348122096,20.21125314,86.779,86.74,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348124200,20.21125314,86.779,86.731,0.03924528]
["bitfinex-derivatives","SOLF0:USTF0",1772348125498,20.07745337,86.769,86.731,0.03924528]
["bitfinex-derivatives","SOLF0:USTF0",1772348125999,20.07745337,86.769,86.723,10.74649154]
["bitfinex-derivatives","SOLF0:USTF0",1772348126200,20.07745337,86.769,86.72,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348127601,20.07745337,86.769,86.72,2.89674333]
["bitfinex-derivatives","SOLF0:USTF0",1772348128105,20.07745337,86.769,86.721,0.34631635]
["bitfinex-derivatives","SOLF0:USTF0",1772348128699,20.07745337,86.769,86.713,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1772348128700,20.07408945,86.786,86.75,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348129204,20.07408945,86.786,86.741,0.37193732]
["bitfinex-derivatives","SOLF0:USTF0",1772348129704,20.07408945,86.786,86.75,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348130100,20.07408945,86.786,86.75,2.93838498]
["bitfinex-derivatives","SOLF0:USTF0",1772348130902,20.07408945,86.786,86.751,0.41180084]
["bitfinex-derivatives","SOLF0:USTF0",1772348131801,20.07408945,86.786,86.74,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348132007,20.07408945,86.786,86.741,0.34989303]
["bitfinex-derivatives","SOLF0:USTF0",1772348133306,20.07408945,86.786,86.741,10.72519303]
["bitfinex-derivatives","SOLF0:USTF0",1772348138812,20.1290132,86.779,86.741,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772348140414,20.1290132,86.779,86.74,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348141514,20.1290132,86.779,86.74,4.05597131]
["bitfinex-derivatives","SOLF0:USTF0",1772348144712,20.1290132,86.779,86.74,14.43147131]
["bitfinex-derivatives","SOLF0:USTF0",1772348145415,20.1290132,86.779,86.741,1.88093892]
["bitfinex-derivatives","SOLF0:USTF0",1772348146212,20.1290132,86.779,86.75,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348146417,22.0649617,86.79,86.741,1.88093892]
["bitfinex-derivatives","SOLF0:USTF0",1772348146717,22.0649617,86.79,86.75,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348147019,22.0649617,86.79,86.741,1.88093892]
["bitfinex-derivatives","SOLF0:USTF0",1772348150716,20.09288931,86.779,86.731,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1772348151921,20.09288931,86.779,86.731,12.34668029]
["bitfinex-derivatives","SOLF0:USTF0",1772348152515,20.09288931,86.779,86.737,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1772348152722,20.09288931,86.779,86.732,1.98999869]
["bitfinex-derivatives","SOLF0:USTF0",1772348157026,20.09288931,86.779,86.74,2.55152744]
["bitfinex-derivatives","SOLF0:USTF0",1772348157226,20.09288931,86.779,86.74,2.55086936]
["bitfinex-derivatives","SOLF0:USTF0",1772348158321,20.09288931,86.779,86.741,2.16372471]
["bitfinex-derivatives","SOLF0:USTF0",1772348158927,20.09288931,86.779,86.736,10.70234362]
["bitfinex-derivatives","SOLF0:USTF0",1772348159329,20.09288931,86.779,86.737,10.70234362]
["bitfinex-derivatives","SOLF0:USTF0",1772348159530,20.09288931,86.776,86.737,10.70234362]
["bitfinex-derivatives","SOLF0:USTF0",1772348159731,20.09288931,86.776,86.73,2.16372471]
["bitfinex-derivatives","SOLF0:USTF0",1772348159929,20.09288931,86.776,86.73,4.71459407]
["bitfinex-derivatives","SOLF0:USTF0",1772348160230,20.09288931,86.776,86.73,15.41693769]
["bitfinex-derivatives","SOLF0:USTF0",1772348161936,20.09288931,86.776,86.732,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1772348164738,20.09288931,86.776,86.731,10.70234362]
["bitfinex-derivatives","SOLF0:USTF0",1772348165031,20.09288931,86.776,86.732,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1772348172243,20.09288931,86.776,86.732,24.43234362]
["bitfinex-derivatives","SOLF0:USTF0",1772348175146,20.09288931,86.776,86.732,26.27053553]
["bitfinex-derivatives","SOLF0:USTF0",1772348175448,20.09288931,86.776,86.733,1.83819191]
["bitfinex-derivatives","SOLF0:USTF0",1772348176244,20.09288931,86.776,86.733,12.54053553]
["bitfinex-derivatives","SOLF0:USTF0",1772348176846,19.8215727,86.786,86.751,12.55566163]
["bitfinex-derivatives","SOLF0:USTF0",1772348177048,19.8215727,86.786,86.752,1.81474951]
["bitfinex-derivatives","SOLF0:USTF0",1772348177353,19.8215727,86.786,86.753,10.70234362]
["bitfinex-derivatives","SOLF0:USTF0",1772348177546,19.8215727,86.786,86.754,1.82857907]
["bitfinex-derivatives","SOLF0:USTF0",1772348177747,19.84085694,86.809,86.761,1.82857907]
["bitfinex-derivatives","SOLF0:USTF0",1772348177950,19.84085694,86.809,86.77,4.38018248]
["bitfinex-derivatives","SOLF0:USTF0",1772348179051,19.84085694,86.809,86.771,1.84320029]
["bitfinex-derivatives","SOLF0:USTF0",1772348182348,19.58387037,86.809,86.771,1.84320029]
["bitfinex-derivatives","SOLF0:USTF0",1772348183651,2.55086936,86.83,86.79,2.55086936]
["bitfinex-derivatives","SOLF0:USTF0",1772348183855,2.55086936,86.83,86.782,1.16379233]
["bitfinex-derivatives","SOLF0:USTF0",1772348184351,20.21313501,86.829,86.782,1.16379233]
["bitfinex-derivatives","SOLF0:USTF0",1772348184853,20.21313501,86.829,86.778,10.70214285]
["bitfinex-derivatives","SOLF0:USTF0",1772348184854,20.21313501,86.809,86.778,10.70214285]
["bitfinex-derivatives","SOLF0:USTF0",1772348185050,20.21313501,86.809,86.764,10.70214285]
["bitfinex-derivatives","SOLF0:USTF0",1772348185250,20.21313501,86.809,86.763,10.70214285]
["bitfinex-derivatives","SOLF0:USTF0",1772348185451,20.21313501,86.809,86.763,11.9243018]
["bitfinex-derivatives","SOLF0:USTF0",1772348185847,20.21313501,86.809,86.764,1.22215895]
["bitfinex-derivatives","SOLF0:USTF0",1772348193158,20.21313501,86.809,86.771,1.04182487]
["bitfinex-derivatives","SOLF0:USTF0",1772348193553,2.55086936,86.83,86.783,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1772348193952,2.55086936,86.82,86.783,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1772348194951,2.55086936,86.82,86.781,20.27006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348194952,2.55086936,86.81,86.774,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1772348195156,2.55086936,86.81,86.77,20.27006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348195553,19.2638286,86.809,86.772,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772348195960,2.55086936,86.82,86.773,20.27006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348196361,10.76408733,86.86,86.786,30.64006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348196562,2.55086936,86.83,86.787,20.27006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348196865,2.55086936,86.82,86.787,20.27006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348197163,2.55086936,86.83,86.787,20.27006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348197964,19.2638286,86.829,86.787,20.27006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348198261,2.55086936,86.82,86.776,20.27006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348198462,19.2638286,86.819,86.776,20.27006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348203966,21.81469796,86.81,86.776,20.27006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348204569,19.2638286,86.81,86.776,20.27006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348204768,2.55086936,86.82,86.776,20.27006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348205568,21.81469796,86.82,86.776,20.27006408]
["bitfinex-derivatives","SOLF0:USTF0",1772348208866,19.74555593,86.799,86.754,10.70214285]
["bitfinex-derivatives","SOLF0:USTF0",1772348209071,19.74555593,86.799,86.754,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348209576,2.55086936,86.79,86.754,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348209772,22.29642529,86.78,86.742,29.96741658]
["bitfinex-derivatives","SOLF0:USTF0",1772348209979,19.74555593,86.78,86.742,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348210372,22.29642529,86.78,86.738,10.70214285]
["bitfinex-derivatives","SOLF0:USTF0",1772348210572,22.29642529,86.78,86.73,21.81614309]
["bitfinex-derivatives","SOLF0:USTF0",1772348213175,22.29642529,86.78,86.73,32.51828594]
["bitfinex-derivatives","SOLF0:USTF0",1772348213776,22.29642529,86.78,86.731,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348214278,22.29642529,86.78,86.731,29.96741658]
["bitfinex-derivatives","SOLF0:USTF0",1772348215176,22.29642529,86.78,86.732,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348216175,22.29642529,86.78,86.732,29.96741658]
["bitfinex-derivatives","SOLF0:USTF0",1772348216478,22.29642529,86.78,86.733,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348218181,22.29642529,86.78,86.734,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348219284,22.29642568,86.78,86.735,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348219881,22.29642568,86.78,86.736,29.96741658]
["bitfinex-derivatives","SOLF0:USTF0",1772348220086,22.29642568,86.78,86.737,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348220382,19.74555593,86.78,86.741,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348220983,22.29642568,86.78,86.733,10.70214285]
["bitfinex-derivatives","SOLF0:USTF0",1772348221284,22.29642568,86.78,86.734,10.70214285]
["bitfinex-derivatives","SOLF0:USTF0",1772348221679,22.29642568,86.78,86.734,29.96741658]
["bitfinex-derivatives","SOLF0:USTF0",1772348222284,22.29642568,86.78,86.734,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348225588,22.29642568,86.78,86.74,2.55086975]
["bitfinex-derivatives","SOLF0:USTF0",1772348228088,22.29642568,86.78,86.734,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348233484,22.29642568,86.78,86.73,23.6296126]
["bitfinex-derivatives","SOLF0:USTF0",1772348233485,22.29642568,86.78,86.73,2.55086975]
["bitfinex-derivatives","SOLF0:USTF0",1772348233692,19.74555593,86.769,86.725,29.96741658]
["bitfinex-derivatives","SOLF0:USTF0",1772348234093,19.74555593,86.769,86.726,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348234693,19.74555593,86.749,86.718,10.70214285]
["bitfinex-derivatives","SOLF0:USTF0",1772348234895,19.74555593,86.749,86.702,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348235894,19.74555593,86.749,86.706,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1772348236090,19.74555593,86.749,86.707,19.26527373]
["bitfinex-derivatives","SOLF0:USTF0",1772348239293,19.74555593,86.749,86.71,22.88789591]
["bitfinex-derivatives","SOLF0:USTF0",1772348242199,19.74555593,86.749,86.71,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348242701,19.74555593,86.749,86.7,2.55086975]
["bitfinex-derivatives","SOLF0:USTF0",1772348242902,20.9686782,86.739,86.699,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348243802,20.9686782,86.739,86.695,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348244204,20.9686782,86.739,86.696,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348245804,20.9686782,86.729,86.685,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348246800,23.51954795,86.72,86.685,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348247002,23.51954795,86.72,86.677,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1772348247795,20.9686782,86.72,86.681,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348248606,20.9686782,86.72,86.684,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348249602,2.7041782,86.72,86.686,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348249799,2.55086975,86.74,86.69,22.88789591]
["bitfinex-derivatives","SOLF0:USTF0",1772348250205,2.55086975,86.74,86.69,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348250703,2.55086975,86.73,86.69,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348250908,2.55086975,86.73,86.69,30.71842616]
["bitfinex-derivatives","SOLF0:USTF0",1772348251200,2.55086975,86.73,86.69,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348251406,2.55086975,86.72,86.69,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348251601,2.55086975,86.73,86.69,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348251802,23.51954795,86.73,86.69,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348257709,23.51954795,86.73,86.68,2.55086975]
["bitfinex-derivatives","SOLF0:USTF0",1772348257916,20.9686782,86.719,86.677,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348259217,20.9686782,86.719,86.681,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348259908,20.9686782,86.73,86.683,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348260114,23.51954795,86.73,86.683,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348263116,23.51954795,86.73,86.685,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348272726,20.35066542,86.729,86.685,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348273924,20.35066542,86.727,86.685,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348274122,2.55086975,86.72,86.685,20.33702616]
["bitfinex-derivatives","SOLF0:USTF0",1772348274426,20.35066542,86.709,86.67,10.71486634]
["bitfinex-derivatives","SOLF0:USTF0",1772348275020,20.35066542,86.709,86.67,31.8707357]
["bitfinex-derivatives","SOLF0:USTF0",1772348275220,20.35066542,86.709,86.671,31.8707357]
["bitfinex-derivatives","SOLF0:USTF0",1772348276320,20.35066542,86.709,86.673,10.71486634]
["bitfinex-derivatives","SOLF0:USTF0",1772348277227,20.35066542,86.709,86.674,10.71486634]
["bitfinex-derivatives","SOLF0:USTF0",1772348278427,20.35066542,86.709,86.676,10.71486634]
["bitfinex-derivatives","SOLF0:USTF0",1772348279230,20.35066542,86.709,86.677,10.71486634]
["bitfinex-derivatives","SOLF0:USTF0",1772348280232,20.35066542,86.709,86.678,10.71486634]
["bitfinex-derivatives","SOLF0:USTF0",1772348282331,20.35066542,86.739,86.691,21.15586936]
["bitfinex-derivatives","SOLF0:USTF0",1772348283624,20.35066542,86.739,86.684,10.71486634]
["bitfinex-derivatives","SOLF0:USTF0",1772348283625,20.35066542,86.775,86.721,21.15586936]
["bitfinex-derivatives","SOLF0:USTF0",1772348283828,20.35066542,86.769,86.721,21.15586936]
["bitfinex-derivatives","SOLF0:USTF0",1772348284933,20.35066542,86.767,86.721,21.15586936]
["bitfinex-derivatives","SOLF0:USTF0",1772348285133,20.35066542,86.759,86.721,21.15586936]
["bitfinex-derivatives","SOLF0:USTF0",1772348288327,20.35066542,86.759,86.712,10.71486634]
["bitfinex-derivatives","SOLF0:USTF0",1772348290239,20.35066542,86.759,86.711,10.71486634]
["bitfinex-derivatives","SOLF0:USTF0",1772348290539,20.35066542,86.759,86.711,31.8707357]
["bitfinex-derivatives","SOLF0:USTF0",1772348291237,20.35066542,86.759,86.711,21.15586936]
["bitfinex-derivatives","SOLF0:USTF0",1772348291739,20.35066542,86.759,86.712,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772348292139,20.35066542,86.759,86.713,21.15586936]
["bitfinex-derivatives","SOLF0:USTF0",1772348306448,20.87024121,86.769,86.721,20.6911746]
["bitfinex-derivatives","SOLF0:USTF0",1772348307545,20.87024121,86.769,86.731,20.6911746]
["bitfinex-derivatives","SOLF0:USTF0",1772348312051,20.87024121,86.766,86.731,20.6911746]
["bitfinex-derivatives","SOLF0:USTF0",1772348317050,20.87024121,86.739,86.703,10.73028052]
["bitfinex-derivatives","SOLF0:USTF0",1772348317255,20.87024121,86.729,86.695,20.6911746]
["bitfinex-derivatives","SOLF0:USTF0",1772348327152,20.87024121,86.729,86.696,10.73028052]
["bitfinex-derivatives","SOLF0:USTF0",1772348328055,20.87024121,86.729,86.68,2.55508431]
["bitfinex-derivatives","SOLF0:USTF0",1772348328056,24.65387439,86.71,86.69,10.74974041]
["bitfinex-derivatives","SOLF0:USTF0",1772348328253,24.65387439,86.71,86.671,14.2695238]
["bitfinex-derivatives","SOLF0:USTF0",1772348328451,24.65387439,86.71,86.672,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348330157,2.55508431,86.7,86.672,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348331160,2.55508431,86.7,86.661,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348331354,24.65387439,86.7,86.661,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348331557,2.55508431,86.69,86.661,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348332554,24.65387439,86.7,86.661,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348337861,2.55508431,86.69,86.661,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348339261,2.55616493,86.69,86.661,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348340054,24.65495501,86.7,86.661,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348340260,24.65495501,86.7,86.654,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348340764,24.65495501,86.7,86.659,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348342562,2.55616493,86.71,86.661,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348342759,22.09879008,86.711,86.671,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348345961,24.65495501,86.72,86.671,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348351375,2.55616493,86.71,86.671,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348351573,22.09879008,86.709,86.671,20.57593357]
["bitfinex-derivatives","SOLF0:USTF0",1772348358282,21.09665525,86.699,86.659,21.1995426]
["bitfinex-derivatives","SOLF0:USTF0",1772348365191,23.65282018,86.69,86.659,21.1995426]
["bitfinex-derivatives","SOLF0:USTF0",1772348365489,23.65282018,86.69,86.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772348367890,21.09665525,86.69,86.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772348368091,10.3794,86.708,86.661,21.1995426]
["bitfinex-derivatives","SOLF0:USTF0",1772348368590,31.47605525,86.708,86.661,21.1995426]
["bitfinex-derivatives","SOLF0:USTF0",1772348368786,21.09665525,86.707,86.661,21.1995426]
["bitfinex-derivatives","SOLF0:USTF0",1772348373186,2.55616493,86.7,86.661,21.1995426]
["bitfinex-derivatives","SOLF0:USTF0",1772348373386,21.09665525,86.707,86.663,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772348373595,21.09665525,86.707,86.664,21.1995426]
["bitfinex-derivatives","SOLF0:USTF0",1772348379699,21.09665525,86.707,86.666,21.1995426]
["bitfinex-derivatives","SOLF0:USTF0",1772348381001,21.09665525,86.707,86.668,21.1995426]
["bitfinex-derivatives","SOLF0:USTF0",1772348384502,23.65282018,86.7,86.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772348384702,23.65282018,86.7,86.66,32.2495426]
["bitfinex-derivatives","SOLF0:USTF0",1772348385806,23.65282018,86.7,86.661,21.1995426]
["bitfinex-derivatives","SOLF0:USTF0",1772348387104,21.09665525,86.7,86.661,21.1995426]
["bitfinex-derivatives","SOLF0:USTF0",1772348387701,21.09665525,86.7,86.65,14.2695238]
["bitfinex-derivatives","SOLF0:USTF0",1772348387702,20.66201954,86.689,86.65,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348387906,20.66201954,86.709,86.65,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348388100,20.66201954,86.709,86.641,14.2695238]
["bitfinex-derivatives","SOLF0:USTF0",1772348388101,20.66201954,86.709,86.654,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348388307,20.66201954,86.709,86.659,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348389102,2.55616493,86.7,86.659,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348389304,20.66201954,86.699,86.659,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348390008,2.55616493,86.69,86.659,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348391508,20.66201954,86.699,86.659,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348393106,2.55616493,86.69,86.659,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348395310,23.21818447,86.69,86.659,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348399209,23.21839404,86.69,86.659,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348400509,23.21839404,86.71,86.661,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348400711,23.21839404,86.71,86.644,14.2695238]
["bitfinex-derivatives","SOLF0:USTF0",1772348400712,20.66201954,86.71,86.67,2.5563745]
["bitfinex-derivatives","SOLF0:USTF0",1772348400913,2.5563745,86.73,86.683,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348401214,2.5563745,86.73,86.691,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348401708,2.5563745,86.72,86.691,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348402013,2.5563745,86.72,86.669,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1772348402014,20.66201954,86.699,86.673,10.79658184]
["bitfinex-derivatives","SOLF0:USTF0",1772348402214,2.5563745,86.69,86.663,10.79658184]
["bitfinex-derivatives","SOLF0:USTF0",1772348402409,2.5563745,86.69,86.662,10.79658184]
["bitfinex-derivatives","SOLF0:USTF0",1772348402615,2.5563745,86.69,86.659,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348403711,20.66201954,86.679,86.649,10.79658184]
["bitfinex-derivatives","SOLF0:USTF0",1772348403916,20.66201954,86.669,86.642,10.79658184]
["bitfinex-derivatives","SOLF0:USTF0",1772348404116,20.66201954,86.669,86.636,10.79658184]
["bitfinex-derivatives","SOLF0:USTF0",1772348404318,20.66201954,86.669,86.634,10.79658184]
["bitfinex-derivatives","SOLF0:USTF0",1772348405112,20.66201954,86.669,86.633,10.79658184]
["bitfinex-derivatives","SOLF0:USTF0",1772348405312,20.66201954,86.669,86.634,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348405617,2.5563745,86.7,86.661,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348405922,2.5563745,86.7,86.623,21.4042857]
["bitfinex-derivatives","SOLF0:USTF0",1772348405923,2.5563745,86.72,86.671,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348406117,20.66201954,86.719,86.671,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348407319,20.66201954,86.719,86.672,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348408018,2.5563745,86.71,86.672,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348409411,23.21839404,86.71,86.672,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348413119,2.5563745,86.72,86.672,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348413423,23.21839404,86.72,86.673,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348413618,20.66201954,86.709,86.673,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348415717,20.66201954,86.709,86.675,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348417625,21.46677911,86.719,86.675,22.49148089]
["bitfinex-derivatives","SOLF0:USTF0",1772348419622,24.02315361,86.73,86.681,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348419823,24.02315361,86.72,86.673,10.79658184]
["bitfinex-derivatives","SOLF0:USTF0",1772348420034,24.02315361,86.72,86.676,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1772348421037,24.02315361,86.72,86.677,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348421836,2.5563745,86.71,86.677,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348422136,24.02315361,86.72,86.677,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348428736,2.5563745,86.71,86.671,10.79658184]
["bitfinex-derivatives","SOLF0:USTF0",1772348428944,2.5563745,86.71,86.609,161.6407]
["bitfinex-derivatives","SOLF0:USTF0",1772348428945,13.47971878,86.679,86.64,14.2695238]
["bitfinex-derivatives","SOLF0:USTF0",1772348429247,2.5563745,86.66,86.626,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348429438,13.4796333,86.669,86.626,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348430141,13.4796333,86.669,86.628,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348431241,2.5563745,86.68,86.631,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348432139,2.5563745,86.66,86.619,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348432344,2.5563745,86.64,86.607,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348433838,15.97885382,86.65,86.607,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348434143,2.5563745,86.64,86.607,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348438844,2.5563745,86.63,86.607,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348440546,2.5563745,86.63,86.589,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348441146,2.5563745,86.63,86.59,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1772348441343,2.5563745,86.63,86.591,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348443046,2.5563745,86.63,86.595,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348443243,15.98317892,86.62,86.572,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348443443,2.5563745,86.61,86.572,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348443649,13.42680442,86.633,86.584,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348443844,2.5563745,86.62,86.584,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348444348,2.5563745,86.63,86.584,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348444944,2.5563745,86.63,86.587,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1772348445144,2.5563745,86.63,86.591,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348445441,21.52817467,86.709,86.543,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1772348445442,2.5563745,86.65,86.601,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348445645,15.507796,86.65,86.601,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348445847,2.5563745,86.64,86.601,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348446046,12.9514215,86.639,86.601,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348446246,2.5563745,86.63,86.601,20.98104755]
["bitfinex-derivatives","SOLF0:USTF0",1772348451952,2.5563745,86.63,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772348452855,2.5563745,86.63,86.594,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348455448,13.93519799,86.629,86.582,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348455649,161.4776,86.697,86.582,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348455650,2.5563745,86.61,86.582,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348455857,2.5563745,86.61,86.561,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348456650,2.5563745,86.64,86.591,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348457860,2.5563745,86.64,86.594,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772348458056,2.5563745,86.64,86.595,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348459363,2.55951163,86.64,86.595,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348462760,2.55951163,86.64,86.597,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348464061,2.55951163,86.64,86.599,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348470869,2.55951163,86.64,86.601,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772348471068,2.55951163,86.64,86.602,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348471465,2.55951163,86.64,86.604,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348475772,2.55951163,86.62,86.593,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348481074,2.55951163,86.63,86.593,20.5836096]
["bitfinex-derivatives","SOLF0:USTF0",1772348481268,13.14494355,86.639,86.594,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348482879,13.14494355,86.639,86.59,2.55951163]
["bitfinex-derivatives","SOLF0:USTF0",1772348482880,13.14494355,86.639,86.598,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348483277,2.55951163,86.63,86.598,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348484278,2.55951163,86.62,86.598,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348485182,2.55951163,86.62,86.587,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348494777,2.55951163,86.62,86.562,14.2695238]
["bitfinex-derivatives","SOLF0:USTF0",1772348494778,13.22615211,86.66,86.611,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348494984,2.55951163,86.66,86.611,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348495779,2.55951163,86.64,86.611,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348496079,2.55951163,86.65,86.611,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348498487,2.55951163,86.64,86.611,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348498886,2.55951163,86.63,86.597,10.80826868]
["bitfinex-derivatives","SOLF0:USTF0",1772348499084,2.55951163,86.63,86.598,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348500588,2.55951163,86.64,86.598,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348502685,2.55951163,86.63,86.598,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348502981,2.55951163,86.64,86.598,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348503490,2.55951163,86.64,86.568,21.60291883]
["bitfinex-derivatives","SOLF0:USTF0",1772348503491,13.37938219,86.65,86.601,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348504885,13.37938219,86.65,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772348505089,13.37938219,86.65,86.603,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348506186,13.37938219,86.65,86.606,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348509088,2.55951163,86.64,86.606,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348511097,10.3852,86.659,86.606,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348512095,2.55951163,86.65,86.606,19.6952067]
["bitfinex-derivatives","SOLF0:USTF0",1772348519395,13.39688467,86.65,86.609,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1772348519597,13.39688467,86.65,86.61,18.83977563]
["bitfinex-derivatives","SOLF0:USTF0",1772348521298,13.3962729,86.65,86.61,18.83977563]
["bitfinex-derivatives","SOLF0:USTF0",1772348527010,13.20033553,86.68,86.621,18.83977563]
["bitfinex-derivatives","SOLF0:USTF0",1772348527509,2.55889986,86.67,86.621,18.83977563]
["bitfinex-derivatives","SOLF0:USTF0",1772348528706,13.20033553,86.68,86.631,18.83977563]
["bitfinex-derivatives","SOLF0:USTF0",1772348529309,2.55889986,86.67,86.631,18.83977563]
["bitfinex-derivatives","SOLF0:USTF0",1772348529909,2.55889986,86.67,86.633,18.83977563]
["bitfinex-derivatives","SOLF0:USTF0",1772348530215,13.20033553,86.68,86.633,18.83977563]
["bitfinex-derivatives","SOLF0:USTF0",1772348531106,13.20033553,86.68,86.635,18.83977563]
["bitfinex-derivatives","SOLF0:USTF0",1772348534009,13.20033553,86.68,86.638,18.83977563]
["bitfinex-derivatives","SOLF0:USTF0",1772348539118,28.70026061,86.754,86.627,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772348539119,11.70670604,86.669,86.628,19.54528488]
["bitfinex-derivatives","SOLF0:USTF0",1772348540224,2.55889986,86.69,86.641,19.54528488]
["bitfinex-derivatives","SOLF0:USTF0",1772348541525,14.15496074,86.69,86.641,19.54528488]
["bitfinex-derivatives","SOLF0:USTF0",1772348542129,2.55889986,86.68,86.641,19.54528488]
["bitfinex-derivatives","SOLF0:USTF0",1772348543226,14.15496074,86.69,86.641,19.54528488]
["bitfinex-derivatives","SOLF0:USTF0",1772348548228,10.3816,86.689,86.641,19.54528488]
["bitfinex-derivatives","SOLF0:USTF0",1772348548434,2.55889986,86.68,86.641,19.54528488]
["bitfinex-derivatives","SOLF0:USTF0",1772348552332,2.55889986,86.68,86.628,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1772348552333,13.72380528,86.67,86.629,19.54528488]
["bitfinex-derivatives","SOLF0:USTF0",1772348561549,2.55889986,86.65,86.615,19.54528488]
["bitfinex-derivatives","SOLF0:USTF0",1772348561950,2.55889986,86.64,86.615,19.54528488]
["bitfinex-derivatives","SOLF0:USTF0",1772348563849,2.55889986,86.63,86.598,10.76548674]
["bitfinex-derivatives","SOLF0:USTF0",1772348564049,2.55889986,86.61,86.592,19.54528488]
["bitfinex-derivatives","SOLF0:USTF0",1772348564254,10.70178677,86.629,86.592,19.54528488]
["bitfinex-derivatives","SOLF0:USTF0",1772348564460,2.55889986,86.62,86.592,19.54528488]
["bitfinex-derivatives","SOLF0:USTF0",1772348569049,2.55889986,86.61,86.579,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348569654,2.55889986,86.6,86.564,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348576960,2.55889986,86.59,86.564,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348577162,2.55889986,86.6,86.564,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348577363,2.55889986,86.59,86.564,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348579265,2.55889986,86.6,86.564,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348581262,2.56157314,86.6,86.564,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348581464,2.56157314,86.61,86.564,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348582066,10.75101422,86.661,86.536,31.52349269]
["bitfinex-derivatives","SOLF0:USTF0",1772348582067,2.56157314,86.62,86.571,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348582867,2.56157314,86.62,86.573,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772348583171,2.56157314,86.61,86.574,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348584269,11.54,86.67,86.536,31.52349269]
["bitfinex-derivatives","SOLF0:USTF0",1772348584270,2.56157314,86.59,86.562,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348584462,2.56157314,86.58,86.537,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348584662,10.75101422,86.656,86.537,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348584663,2.56157314,86.57,86.537,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348584862,2.56157314,86.56,86.537,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348585269,34.63,86.632,86.524,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348585270,2.56157314,86.55,86.524,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348589378,2.56157314,86.54,86.524,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348589576,2.56157314,86.54,86.509,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348589771,2.56157314,86.55,86.509,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348589975,11.54,86.611,86.455,161.9282]
["bitfinex-derivatives","SOLF0:USTF0",1772348589976,2.56157314,86.57,86.521,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348590172,12.88181594,86.57,86.521,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348590378,2.56157314,86.56,86.521,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348591281,13.62134472,86.56,86.521,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348591485,2.56157314,86.55,86.521,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348592781,13.62134472,86.56,86.521,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348596384,2.56157314,86.56,86.521,18.36475823]
["bitfinex-derivatives","SOLF0:USTF0",1772348596985,2.56157314,86.57,86.531,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348598087,2.56157314,86.56,86.519,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348601194,2.56157314,86.57,86.521,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348601585,2.56157314,86.56,86.521,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348601785,2.56157314,86.55,86.521,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348604889,2.56157314,86.54,86.505,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348605593,2.56157314,86.55,86.505,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348606999,2.56157314,86.55,86.508,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348609102,2.56157314,86.54,86.509,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1772348609400,2.56157314,86.54,86.51,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348614393,2.56157314,86.55,86.51,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348615606,2.56157314,86.54,86.51,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348618001,2.56157314,86.55,86.51,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348618904,2.56157314,86.55,86.513,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1772348619207,2.56157314,86.55,86.514,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348625509,2.56157314,86.55,86.517,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348626608,2.56157314,86.54,86.517,19.3236738]
["bitfinex-derivatives","SOLF0:USTF0",1772348627209,2.56157314,86.56,86.52,18.33298989]
["bitfinex-derivatives","SOLF0:USTF0",1772348627912,2.56157314,86.55,86.52,18.33298989]
["bitfinex-derivatives","SOLF0:USTF0",1772348629305,10.3962,86.568,86.52,18.33298989]
["bitfinex-derivatives","SOLF0:USTF0",1772348629306,2.56157314,86.54,86.52,18.33298989]
["bitfinex-derivatives","SOLF0:USTF0",1772348629506,2.56157314,86.55,86.52,18.33298989]
["bitfinex-derivatives","SOLF0:USTF0",1772348631117,2.56157314,86.55,86.51,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348631118,2.56157314,86.54,86.51,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348632616,11.70887182,86.55,86.512,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348632617,2.56157314,86.55,86.512,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348635112,2.56157314,86.56,86.516,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348635916,2.56157314,86.56,86.519,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348636507,2.56157314,86.55,86.519,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348638915,2.56157314,86.55,86.521,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348639117,2.56157314,86.55,86.515,10.74506349]
["bitfinex-derivatives","SOLF0:USTF0",1772348639313,11.44944617,86.554,86.509,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1772348639314,2.56157314,86.54,86.516,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348641321,2.56521762,86.54,86.516,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348642819,2.56521762,86.53,86.509,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1772348643925,2.56521762,86.54,86.51,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348645121,11.54399159,86.547,86.496,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772348645122,2.56521762,86.52,86.496,10.74506349]
["bitfinex-derivatives","SOLF0:USTF0",1772348645317,2.56521762,86.52,86.495,10.74506349]
["bitfinex-derivatives","SOLF0:USTF0",1772348645522,2.56521762,86.52,86.491,10.74506349]
["bitfinex-derivatives","SOLF0:USTF0",1772348646031,2.56521762,86.52,86.487,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348646225,2.56521762,86.51,86.488,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348646527,2.56521762,86.5,86.472,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348647727,2.56521762,86.49,86.472,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348648230,1e-08,86.49,86.472,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348649529,2.56521762,86.5,86.472,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348650129,2.56521762,86.51,86.472,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348651530,10.76314576,86.55,86.474,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348651531,2.56521762,86.52,86.474,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348651928,14.23944647,86.571,86.473,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772348651929,2.56521762,86.53,86.481,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348652731,2.56521762,86.53,86.482,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348654130,2.56521762,86.53,86.484,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348654736,2.56521762,86.52,86.484,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348655924,2.56521762,86.53,86.486,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348656121,2.56521762,86.52,86.486,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348657432,2.56521762,86.53,86.486,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348658727,2.56521762,86.52,86.486,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348659729,2.56521762,86.53,86.486,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348659934,2.56521762,86.52,86.486,18.81579812]
["bitfinex-derivatives","SOLF0:USTF0",1772348661631,2.56521762,86.52,86.47,2.56521762]
["bitfinex-derivatives","SOLF0:USTF0",1772348661632,15.12547744,86.52,86.475,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348661837,2.56521762,86.52,86.475,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348663031,2.56521762,86.52,86.477,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348663630,2.56521762,86.51,86.477,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348664031,15.12547744,86.531,86.477,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348664232,2.56521762,86.51,86.477,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348665433,15.12547744,86.531,86.477,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348665434,2.56521762,86.52,86.477,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348666429,2.56521762,86.53,86.481,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348666629,2.56521762,86.52,86.481,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348667538,2.56521762,86.51,86.481,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348671234,2.56521762,86.52,86.481,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348671736,2.56521762,86.53,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772348671938,2.56521762,86.53,86.483,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348672936,2.56521762,86.53,86.485,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348674838,2.56521762,86.51,86.485,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348687649,2.56521762,86.52,86.485,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348689149,2.56521762,86.51,86.485,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348690156,2.56521762,86.52,86.485,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348690454,26.81517806,86.532,86.485,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348690455,2.56521762,86.53,86.485,17.48258353]
["bitfinex-derivatives","SOLF0:USTF0",1772348691849,10.76314576,86.55,86.501,18.68934188]
["bitfinex-derivatives","SOLF0:USTF0",1772348692050,2.56521762,86.56,86.513,10.81745973]
["bitfinex-derivatives","SOLF0:USTF0",1772348692250,2.56521762,86.56,86.515,18.68934188]
["bitfinex-derivatives","SOLF0:USTF0",1772348693157,2.56521762,86.55,86.515,18.68934188]
["bitfinex-derivatives","SOLF0:USTF0",1772348693658,2.56521762,86.53,86.501,18.68934188]
["bitfinex-derivatives","SOLF0:USTF0",1772348694958,2.56521762,86.52,86.494,10.81745973]
["bitfinex-derivatives","SOLF0:USTF0",1772348695151,2.56521762,86.52,86.49,18.68934188]
["bitfinex-derivatives","SOLF0:USTF0",1772348696154,16.78567044,86.519,86.486,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772348696354,16.78567044,86.519,86.241,162.3307]
["bitfinex-derivatives","SOLF0:USTF0",1772348696355,16.78266109,86.499,86.452,18.68934188]
["bitfinex-derivatives","SOLF0:USTF0",1772348696556,2.56521762,86.49,86.452,18.68934188]
["bitfinex-derivatives","SOLF0:USTF0",1772348700364,2.56521762,86.51,86.461,18.68934188]
["bitfinex-derivatives","SOLF0:USTF0",1772348700554,2.56521762,86.51,86.433,21.42463304]
["bitfinex-derivatives","SOLF0:USTF0",1772348700555,2.56521762,86.52,86.471,18.68934188]
["bitfinex-derivatives","SOLF0:USTF0",1772348701656,2.56521762,86.51,86.471,18.68934188]
["bitfinex-derivatives","SOLF0:USTF0",1772348703368,2.56714447,86.51,86.471,18.68934188]
["bitfinex-derivatives","SOLF0:USTF0",1772348707369,10.4014,86.524,86.471,18.68934188]
["bitfinex-derivatives","SOLF0:USTF0",1772348707569,2.56714447,86.51,86.471,18.68934188]
["bitfinex-derivatives","SOLF0:USTF0",1772348719680,2.56714447,86.48,86.464,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772348719880,2.56714447,86.49,86.464,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772348720583,2.56714447,86.48,86.464,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772348723583,16.73829685,86.5,86.465,18.72320347]
["bitfinex-derivatives","SOLF0:USTF0",1772348723885,2.56714447,86.49,86.465,18.72320347]
["bitfinex-derivatives","SOLF0:USTF0",1772348730188,19.30544132,86.5,86.465,18.72320347]
["bitfinex-derivatives","SOLF0:USTF0",1772348730580,2.56714447,86.49,86.465,18.72320347]
["bitfinex-derivatives","SOLF0:USTF0",1772348731990,2.56714447,86.48,86.453,18.72320347]
["bitfinex-derivatives","SOLF0:USTF0",1772348732489,2.56714447,86.48,86.431,18.72320347]
["bitfinex-derivatives","SOLF0:USTF0",1772348733888,2.56714447,86.48,86.433,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772348734089,2.56714447,86.48,86.434,18.72320347]
["bitfinex-derivatives","SOLF0:USTF0",1772348734784,2.56714447,86.48,86.438,18.72320347]
["bitfinex-derivatives","SOLF0:USTF0",1772348736691,2.56714447,86.48,86.441,18.72320347]
["bitfinex-derivatives","SOLF0:USTF0",1772348742201,2.56714447,86.47,86.441,18.72320347]
["bitfinex-derivatives","SOLF0:USTF0",1772348756506,2.56714447,86.46,86.431,30.34143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348756708,2.56714447,86.45,86.431,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1772348757509,2.56714447,86.44,86.406,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348759014,2.56714447,86.45,86.408,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772348759214,2.56714447,86.45,86.411,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348760011,2.56714447,86.45,86.412,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348760407,14.23944647,86.502,86.412,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348760408,2.56714447,86.44,86.412,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348760813,17.1614615,86.451,86.412,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348761817,16.9727803,86.474,86.412,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348762420,16.9727803,86.474,86.423,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348764019,10.4079,86.471,86.423,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348764427,16.93307549,86.47,86.423,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348764921,16.93307549,86.482,86.424,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348765724,16.9969208,86.479,86.424,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348766923,10.4074,86.474,86.424,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348767223,16.99527762,86.473,86.424,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348767413,16.97293239,86.471,86.424,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348768926,16.97130695,86.469,86.424,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348769925,27.57451551,86.467,86.424,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348772426,10.4071,86.476,86.424,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348772627,17.12566128,86.479,86.424,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348772930,17.12566128,86.476,86.425,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348773722,17.09799741,86.474,86.425,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348774529,14.23944647,86.504,86.425,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348774530,17.09674426,86.471,86.425,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348776035,10.4086,86.464,86.425,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348778931,17.09674426,86.471,86.425,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348779438,27.18580231,86.47,86.425,17.50143043]
["bitfinex-derivatives","SOLF0:USTF0",1772348779634,11.57,86.503,86.413,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348779635,16.77780231,86.469,86.413,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348779932,2.57069266,86.45,86.413,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348783534,2.57069266,86.46,86.421,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348786343,2.57069266,86.45,86.421,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348787943,2.57069266,86.46,86.421,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348794942,2.57069266,86.47,86.421,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348795242,2.57069266,86.47,86.423,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348795445,10.76969377,86.496,86.441,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348795635,16.49701343,86.509,86.461,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348796535,16.49559061,86.508,86.461,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348796845,2.57069266,86.5,86.461,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348798342,2.57069266,86.49,86.461,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348798544,2.57069266,86.5,86.461,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348805748,2.57069266,86.49,86.461,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348806950,2.57069266,86.5,86.461,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348807547,2.57069266,86.49,86.461,18.19448761]
["bitfinex-derivatives","SOLF0:USTF0",1772348811644,15.18836364,86.489,86.455,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1772348812045,15.18836364,86.489,86.455,32.40745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348812350,2.57069266,86.49,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348814152,17.74793777,86.5,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348817452,2.57069266,86.49,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348820561,17.74793777,86.5,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348821762,2.57069266,86.49,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348824161,15.17724511,86.5,86.455,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1772348824162,14.88038716,86.512,86.461,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348824364,14.8705116,86.529,86.471,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348824565,14.8705116,86.529,86.481,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348825268,35.02914647,86.579,86.461,14.33209407]
["bitfinex-derivatives","SOLF0:USTF0",1772348825269,14.8705116,86.54,86.491,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348825463,17.44120426,86.54,86.491,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348825869,2.57069266,86.53,86.491,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348826067,2.57069266,86.51,86.478,10.79505397]
["bitfinex-derivatives","SOLF0:USTF0",1772348826269,2.57069266,86.51,86.477,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348826473,2.57069266,86.49,86.453,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348827278,2.56831793,86.49,86.453,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348827667,2.56831793,86.49,86.455,32.40745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348828664,14.71241965,86.497,86.455,32.40745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348828665,2.56831793,86.48,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348829674,2.56831793,86.49,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348831775,2.56831793,86.48,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348832478,2.56831793,86.49,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348838680,2.56831793,86.48,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348842379,14.16288036,86.493,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348842582,2.56831793,86.48,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348858092,2.56831793,86.49,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348859293,12.97271793,86.5,86.456,17.96745634]
["bitfinex-derivatives","SOLF0:USTF0",1772348860487,13.10441259,86.507,86.461,17.16788602]
["bitfinex-derivatives","SOLF0:USTF0",1772348860793,13.10441259,86.507,86.464,17.16788602]
["bitfinex-derivatives","SOLF0:USTF0",1772348861395,2.56831793,86.5,86.464,17.16788602]
["bitfinex-derivatives","SOLF0:USTF0",1772348864793,2.56831793,86.51,86.464,17.16788602]
["bitfinex-derivatives","SOLF0:USTF0",1772348865797,2.56831793,86.5,86.464,17.16788602]
["bitfinex-derivatives","SOLF0:USTF0",1772348865999,2.56831793,86.51,86.464,17.16788602]
["bitfinex-derivatives","SOLF0:USTF0",1772348866199,12.54137137,86.517,86.471,18.16060499]
["bitfinex-derivatives","SOLF0:USTF0",1772348866593,2.56831793,86.51,86.471,18.16060499]
["bitfinex-derivatives","SOLF0:USTF0",1772348871097,2.56831793,86.51,86.473,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772348871297,12.54137137,86.517,86.474,18.57668347]
["bitfinex-derivatives","SOLF0:USTF0",1772348874995,2.56831793,86.51,86.474,18.57668347]
["bitfinex-derivatives","SOLF0:USTF0",1772348884016,2.56831793,86.51,86.47,2.56831793]
["bitfinex-derivatives","SOLF0:USTF0",1772348884017,2.56831793,86.52,86.476,18.57668347]
["bitfinex-derivatives","SOLF0:USTF0",1772348888223,2.56831793,86.52,86.478,18.57668347]
["bitfinex-derivatives","SOLF0:USTF0",1772348889215,2.56637964,86.52,86.478,18.57668347]
["bitfinex-derivatives","SOLF0:USTF0",1772348891525,2.56637964,86.52,86.48,18.57668347]
["bitfinex-derivatives","SOLF0:USTF0",1772348892224,2.56637964,86.51,86.48,18.57668347]
["bitfinex-derivatives","SOLF0:USTF0",1772348893621,2.56637964,86.52,86.48,18.57668347]
["bitfinex-derivatives","SOLF0:USTF0",1772348895528,10.402,86.519,86.48,18.57668347]
["bitfinex-derivatives","SOLF0:USTF0",1772348895733,10.59589884,86.518,86.48,18.57668347]
["bitfinex-derivatives","SOLF0:USTF0",1772348896028,13.16227848,86.51,86.48,18.57668347]
["bitfinex-derivatives","SOLF0:USTF0",1772348896827,2.56637964,86.51,86.48,18.57668347]
["bitfinex-derivatives","SOLF0:USTF0",1772348899825,2.56637964,86.52,86.48,18.57668347]
["bitfinex-derivatives","SOLF0:USTF0",1772348907737,10.40386635,86.53,86.48,21.14306311]
["bitfinex-derivatives","SOLF0:USTF0",1772348908035,12.97024599,86.53,86.484,15.88641678]
["bitfinex-derivatives","SOLF0:USTF0",1772348910945,12.97024599,86.53,86.487,10.79505397]
["bitfinex-derivatives","SOLF0:USTF0",1772348911245,12.97024599,86.53,86.488,15.88641678]
["bitfinex-derivatives","SOLF0:USTF0",1772348918048,14.23944647,86.566,86.511,15.88641678]
["bitfinex-derivatives","SOLF0:USTF0",1772348918049,9.67284366,86.559,86.511,15.88641678]
["bitfinex-derivatives","SOLF0:USTF0",1772348918348,2.56637964,86.55,86.511,15.88641678]
["bitfinex-derivatives","SOLF0:USTF0",1772348922653,9.67284366,86.559,86.513,15.88641678]
["bitfinex-derivatives","SOLF0:USTF0",1772348922852,2.56637964,86.56,86.513,15.88641678]
["bitfinex-derivatives","SOLF0:USTF0",1772348923549,2.56637964,86.56,86.518,15.88641678]
["bitfinex-derivatives","SOLF0:USTF0",1772348928357,2.56637964,86.56,86.504,10.79505397]
["bitfinex-derivatives","SOLF0:USTF0",1772348928358,8.50972349,86.585,86.531,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348928557,2.56637964,86.58,86.531,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348929360,2.56637964,86.59,86.541,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348929851,11.06038626,86.59,86.541,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348930050,8.49400662,86.569,86.522,10.79505397]
["bitfinex-derivatives","SOLF0:USTF0",1772348930358,2.56637964,86.53,86.5,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348931258,2.56637964,86.54,86.501,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348931759,2.56637964,86.52,86.489,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348932961,2.56637964,86.52,86.49,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1772348933158,2.56637964,86.53,86.491,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348935560,2.56637964,86.54,86.493,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348935964,2.56637964,86.53,86.493,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348937064,2.56637964,86.53,86.495,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348937466,2.56637964,86.52,86.495,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348938662,2.56637964,86.53,86.495,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348938958,2.56637964,86.53,86.496,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772348939160,10.3973,86.559,86.497,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348939161,2.56637964,86.54,86.497,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348939958,2.56637964,86.54,86.5,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348940565,2.56637964,86.55,86.502,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348940864,2.56637964,86.55,86.474,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1772348940865,7.74676488,86.589,86.54,18.93732487]
["bitfinex-derivatives","SOLF0:USTF0",1772348941661,2.56637964,86.58,86.54,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348942968,2.56637964,86.58,86.541,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772348943163,2.56637964,86.58,86.541,26.77014523]
["bitfinex-derivatives","SOLF0:USTF0",1772348945061,2.56637964,86.58,86.542,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348945264,2.56637964,86.58,86.53,2.56637964]
["bitfinex-derivatives","SOLF0:USTF0",1772348945265,2.56637964,86.56,86.53,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348945464,2.56637964,86.54,86.505,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348950482,6.59050284,86.547,86.505,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348950681,2.56637964,86.54,86.505,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348951275,2.56508375,86.54,86.505,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348953380,6.59050284,86.547,86.505,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348953677,2.56508375,86.53,86.505,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348954080,2.56508375,86.53,86.496,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772348954585,2.56508375,86.54,86.5,26.77514523]
["bitfinex-derivatives","SOLF0:USTF0",1772348955284,2.56508375,86.54,86.501,16.37094523]
["bitfinex-derivatives","SOLF0:USTF0",1772348957587,2.56508375,86.54,86.502,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772348957884,2.56508375,86.54,86.503,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348958085,2.56508375,86.53,86.503,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348959388,2.56508375,86.54,86.503,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348960486,2.56508375,86.54,86.505,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772348960688,6.29306661,86.548,86.506,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348961489,5.95808045,86.562,86.51,2.56508375]
["bitfinex-derivatives","SOLF0:USTF0",1772348961692,2.56508375,86.54,86.508,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348963594,2.56508375,86.55,86.508,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348964700,2.56508375,86.55,86.509,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1772348964896,2.56508375,86.56,86.51,17.39562844]
["bitfinex-derivatives","SOLF0:USTF0",1772348965999,2.56508375,86.56,86.513,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772348966301,2.56508375,86.56,86.514,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348966894,2.56508375,86.56,86.515,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772348967198,2.56508375,86.55,86.516,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348973597,5.71192345,86.563,86.516,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348973796,2.56508375,86.55,86.516,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348975409,4.68068412,86.549,86.515,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772348976010,2.56508375,86.54,86.515,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772348976210,2.56508375,86.54,86.506,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772348976407,2.56508375,86.54,86.507,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348977305,2.56508375,86.56,86.513,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348977508,2.56508375,86.58,86.54,2.56508375]
["bitfinex-derivatives","SOLF0:USTF0",1772348977706,2.56508375,86.58,86.496,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1772348977707,2.56508375,86.6,86.551,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348977906,2.56508375,86.6,86.561,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348978306,2.56508375,86.61,86.562,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348978503,3.28562429,86.614,86.562,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348978703,2.56508375,86.61,86.562,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348979210,2.56508375,86.61,86.527,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1772348979211,3.28562429,86.638,86.581,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348979507,2.56508375,86.63,86.591,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348980114,2.56508375,86.64,86.591,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348980704,3.10295717,86.629,86.591,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348981203,2.56508375,86.63,86.591,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348986915,2.56508375,86.62,86.591,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348987711,2.56508375,86.63,86.591,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348988614,2.56508375,86.62,86.591,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348990610,2.56508375,86.63,86.591,14.83054469]
["bitfinex-derivatives","SOLF0:USTF0",1772348991114,2.56508375,86.63,86.592,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772348991417,2.56508375,86.63,86.593,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772348991613,2.98339325,86.653,86.596,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1772348991811,2.98339325,86.653,86.601,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772348991812,2.56508375,86.64,86.601,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772348992212,2.56508375,86.62,86.601,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772348993416,2.56508375,86.63,86.601,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772348994719,2.56508375,86.64,86.601,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772348996818,2.56508375,86.64,86.59,2.56508375]
["bitfinex-derivatives","SOLF0:USTF0",1772348996819,2.56508375,86.65,86.604,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772348997016,2.56508375,86.63,86.604,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772348997712,2.56508375,86.64,86.604,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772348999622,2.03330501,86.649,86.604,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772348999819,2.56508375,86.64,86.604,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772349002623,11.57,86.707,86.604,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772349002624,2.56508375,86.65,86.604,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772349002925,2.56508375,86.64,86.604,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772349003629,2.56508375,86.63,86.604,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772349005437,2.56508375,86.64,86.604,14.86665209]
["bitfinex-derivatives","SOLF0:USTF0",1772349010542,2.56508375,86.65,86.607,15.21224772]
["bitfinex-derivatives","SOLF0:USTF0",1772349010744,2.56508375,86.64,86.607,15.21224772]
["bitfinex-derivatives","SOLF0:USTF0",1772349011241,2.56508375,86.63,86.607,15.21224772]
["bitfinex-derivatives","SOLF0:USTF0",1772349011441,2.56508375,86.64,86.607,15.21224772]
["bitfinex-derivatives","SOLF0:USTF0",1772349013342,2.55897586,86.64,86.607,15.21224772]
["bitfinex-derivatives","SOLF0:USTF0",1772349014339,2.55897586,86.65,86.607,15.21224772]
["bitfinex-derivatives","SOLF0:USTF0",1772349016341,2.55897586,86.64,86.607,15.21224772]
["bitfinex-derivatives","SOLF0:USTF0",1772349020042,10.384,86.669,86.61,15.45314483]
["bitfinex-derivatives","SOLF0:USTF0",1772349020343,2.55897586,86.66,86.61,18.01212069]
["bitfinex-derivatives","SOLF0:USTF0",1772349020942,2.55897586,86.66,86.618,15.45076891]
["bitfinex-derivatives","SOLF0:USTF0",1772349021646,2.55897586,86.67,86.62,18.03048012]
["bitfinex-derivatives","SOLF0:USTF0",1772349022042,2.55897586,86.67,86.623,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1772349022248,2.55897586,86.67,86.62,18.03048012]
["bitfinex-derivatives","SOLF0:USTF0",1772349023048,2.55897586,86.67,86.632,15.46914328]
["bitfinex-derivatives","SOLF0:USTF0",1772349023848,2.55897586,86.68,86.634,15.46698458]
["bitfinex-derivatives","SOLF0:USTF0",1772349024549,2.55897586,86.69,86.641,15.46469724]
["bitfinex-derivatives","SOLF0:USTF0",1772349025047,2.55897586,86.68,86.641,15.46469724]
["bitfinex-derivatives","SOLF0:USTF0",1772349026044,2.55897586,86.68,86.642,15.47762783]
["bitfinex-derivatives","SOLF0:USTF0",1772349026943,2.55897586,86.68,86.643,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772349027149,2.55897586,86.68,86.644,15.47536267]
["bitfinex-derivatives","SOLF0:USTF0",1772349031349,2.55897586,86.65,86.622,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349031555,2.55897586,86.64,86.609,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349031756,2.55897586,86.65,86.612,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349032743,10.69376454,86.697,86.612,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349032947,2.55897586,86.64,86.615,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349033845,0.22211832,86.657,86.615,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349034050,2.55897586,86.64,86.615,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349034252,0.22211832,86.657,86.615,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349034253,2.55897586,86.65,86.615,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349035255,2.55897586,86.64,86.615,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349037657,0.22211832,86.657,86.615,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349037856,2.55897586,86.64,86.615,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349039953,1e-08,86.64,86.615,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349040153,2.55897586,86.64,86.615,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349040754,1e-08,86.64,86.615,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349044063,2.55897586,86.65,86.615,15.43547952]
["bitfinex-derivatives","SOLF0:USTF0",1772349052169,10.69376454,86.697,86.621,15.08992079]
["bitfinex-derivatives","SOLF0:USTF0",1772349052465,28.47210522,86.742,86.605,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772349052466,2.55897586,86.67,86.631,15.08992079]
["bitfinex-derivatives","SOLF0:USTF0",1772349052665,2.55897586,86.68,86.631,15.08992079]
["bitfinex-derivatives","SOLF0:USTF0",1772349053263,2.55897586,86.68,86.64,15.08847953]
["bitfinex-derivatives","SOLF0:USTF0",1772349055771,2.55897586,86.68,86.641,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772349056075,2.55897586,86.68,86.642,15.13918907]
["bitfinex-derivatives","SOLF0:USTF0",1772349056475,2.55897586,86.67,86.642,15.13918907]
["bitfinex-derivatives","SOLF0:USTF0",1772349056777,2.55897586,86.66,86.631,15.13778368]
["bitfinex-derivatives","SOLF0:USTF0",1772349057469,2.55897586,86.68,86.631,15.13778368]
["bitfinex-derivatives","SOLF0:USTF0",1772349057873,2.55897586,86.68,86.633,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772349058073,2.55897586,86.68,86.634,15.12837428]
["bitfinex-derivatives","SOLF0:USTF0",1772349059973,2.55897586,86.68,86.637,15.07629223]
["bitfinex-derivatives","SOLF0:USTF0",1772349060982,2.55897586,86.68,86.64,15.07498427]
["bitfinex-derivatives","SOLF0:USTF0",1772349061581,2.55897586,86.68,86.642,15.06401492]
["bitfinex-derivatives","SOLF0:USTF0",1772349061879,10.3802,86.701,86.642,15.06401492]
["bitfinex-derivatives","SOLF0:USTF0",1772349061880,2.55897586,86.69,86.642,15.06401492]
["bitfinex-derivatives","SOLF0:USTF0",1772349062381,2.55897586,86.68,86.642,15.06401492]
["bitfinex-derivatives","SOLF0:USTF0",1772349063082,2.55897586,86.66,86.63,15.06274172]
["bitfinex-derivatives","SOLF0:USTF0",1772349063482,2.55897586,86.67,86.63,15.06274172]
["bitfinex-derivatives","SOLF0:USTF0",1772349064079,2.55897586,86.68,86.63,17.62171758]
["bitfinex-derivatives","SOLF0:USTF0",1772349064783,2.55897586,86.68,86.631,15.07156737]
["bitfinex-derivatives","SOLF0:USTF0",1772349065884,2.55897586,86.68,86.636,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1772349066077,2.55897586,86.68,86.637,15.06464327]
["bitfinex-derivatives","SOLF0:USTF0",1772349066474,2.55897586,86.69,86.64,2.55897586]
["bitfinex-derivatives","SOLF0:USTF0",1772349066678,2.55897586,86.69,86.643,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1772349066872,2.55897586,86.69,86.644,15.06342454]
["bitfinex-derivatives","SOLF0:USTF0",1772349067484,2.55897586,86.68,86.644,15.06342454]
["bitfinex-derivatives","SOLF0:USTF0",1772349068787,10.69376454,86.721,86.646,15.10834557]
["bitfinex-derivatives","SOLF0:USTF0",1772349068990,2.55897586,86.7,86.661,15.10830764]
["bitfinex-derivatives","SOLF0:USTF0",1772349069280,2.55897586,86.69,86.661,15.10830764]
["bitfinex-derivatives","SOLF0:USTF0",1772349069887,2.55897586,86.7,86.661,15.10830764]
["bitfinex-derivatives","SOLF0:USTF0",1772349071580,10.3785,86.716,86.661,15.10830764]
["bitfinex-derivatives","SOLF0:USTF0",1772349071785,2.55897586,86.71,86.671,15.18639899]
["bitfinex-derivatives","SOLF0:USTF0",1772349071982,2.55897586,86.7,86.671,15.18639899]
["bitfinex-derivatives","SOLF0:USTF0",1772349072182,10.3792,86.709,86.656,15.18639899]
["bitfinex-derivatives","SOLF0:USTF0",1772349072386,2.55897586,86.69,86.656,15.18639899]
["bitfinex-derivatives","SOLF0:USTF0",1772349073286,2.55635466,86.69,86.656,15.18639899]
["bitfinex-derivatives","SOLF0:USTF0",1772349074983,10.3779,86.72,86.658,15.26420793]
["bitfinex-derivatives","SOLF0:USTF0",1772349075191,2.55635466,86.7,86.658,15.26420793]
["bitfinex-derivatives","SOLF0:USTF0",1772349075787,2.55635466,86.7,86.659,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1772349075987,2.55635466,86.7,86.66,15.23752391]
["bitfinex-derivatives","SOLF0:USTF0",1772349078192,2.55635466,86.71,86.662,15.21765873]
["bitfinex-derivatives","SOLF0:USTF0",1772349078794,14.23944647,86.762,86.631,14.33209407]
["bitfinex-derivatives","SOLF0:USTF0",1772349078795,2.55635466,86.72,86.672,15.21653519]
["bitfinex-derivatives","SOLF0:USTF0",1772349079593,2.55635466,86.71,86.672,15.21653519]
["bitfinex-derivatives","SOLF0:USTF0",1772349079789,10.3746,86.748,86.681,15.20802788]
["bitfinex-derivatives","SOLF0:USTF0",1772349080094,2.55635466,86.73,86.681,15.20802788]
["bitfinex-derivatives","SOLF0:USTF0",1772349081385,2.55635466,86.73,86.683,15.19148599]
["bitfinex-derivatives","SOLF0:USTF0",1772349082186,2.55635466,86.73,86.685,15.19148599]
["bitfinex-derivatives","SOLF0:USTF0",1772349082385,2.00719244,86.775,86.673,15.19041571]
["bitfinex-derivatives","SOLF0:USTF0",1772349082589,11.55,86.765,86.66,15.19041571]
["bitfinex-derivatives","SOLF0:USTF0",1772349082790,2.55635466,86.7,86.661,15.19041571]
["bitfinex-derivatives","SOLF0:USTF0",1772349083896,2.55635466,86.7,86.663,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772349084094,2.55635466,86.71,86.664,15.05948408]
["bitfinex-derivatives","SOLF0:USTF0",1772349084689,2.55635466,86.72,86.673,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1772349084993,2.55635466,86.72,86.674,15.0575283]
["bitfinex-derivatives","SOLF0:USTF0",1772349085798,2.55635466,86.73,86.682,15.01553175]
["bitfinex-derivatives","SOLF0:USTF0",1772349088097,2.55635466,86.73,86.68,2.55635466]
["bitfinex-derivatives","SOLF0:USTF0",1772349088098,2.55635466,86.73,86.684,14.60121422]
["bitfinex-derivatives","SOLF0:USTF0",1772349088999,2.55635466,86.73,86.69,14.60047985]
["bitfinex-derivatives","SOLF0:USTF0",1772349089198,2.55635466,86.73,86.69,17.15683451]
["bitfinex-derivatives","SOLF0:USTF0",1772349090198,2.55635466,86.73,86.693,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1772349090395,2.55635466,86.74,86.694,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349090699,2.55635466,86.75,86.701,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349091694,2.55635466,86.74,86.701,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349091890,2.55635466,86.74,86.708,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1772349092798,1.02716601,86.755,86.71,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772349093003,2.55635466,86.74,86.71,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772349093301,2.55635466,86.74,86.709,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349093801,1.15059412,86.75,86.709,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349094099,3.70694878,86.75,86.71,24.88687529]
["bitfinex-derivatives","SOLF0:USTF0",1772349094296,2.55635466,86.75,86.711,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349094801,2.55635466,86.76,86.715,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349095798,2.55635466,86.76,86.716,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1772349096003,1.15461693,86.769,86.721,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349097002,1.15461693,86.769,86.725,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349097200,2.55635466,86.75,86.712,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349097403,2.3167581,86.773,86.72,2.55635466]
["bitfinex-derivatives","SOLF0:USTF0",1772349097598,4.87311276,86.77,86.721,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349097992,2.55635466,86.76,86.724,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349098704,2.55635466,86.76,86.676,14.33209407]
["bitfinex-derivatives","SOLF0:USTF0",1772349098705,2.55635466,86.78,86.74,2.55635466]
["bitfinex-derivatives","SOLF0:USTF0",1772349098900,2.30667068,86.794,86.75,17.06422995]
["bitfinex-derivatives","SOLF0:USTF0",1772349099100,2.55635466,86.8,86.75,17.06422995]
["bitfinex-derivatives","SOLF0:USTF0",1772349099399,2.55635466,86.8,86.761,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349099602,2.55635466,86.79,86.761,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349099803,2.55635466,86.8,86.761,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349100405,2.55635466,86.78,86.748,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349101404,2.55635466,86.78,86.74,2.55635466]
["bitfinex-derivatives","SOLF0:USTF0",1772349101405,3.05822673,86.843,86.783,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349101708,3.05822673,86.843,86.72,10.75850264]
["bitfinex-derivatives","SOLF0:USTF0",1772349101709,2.55635466,86.82,86.78,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349101909,2.55635466,86.81,86.78,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349102299,2.55635466,86.82,86.78,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349102504,2.55635466,86.81,86.78,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349102708,2.55635466,86.81,86.76,2.55635466]
["bitfinex-derivatives","SOLF0:USTF0",1772349102709,2.55635466,86.81,86.761,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349104604,2.55635466,86.81,86.771,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349105310,2.55635466,86.82,86.771,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349105507,5.12709956,86.83,86.781,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349105811,161.0967,86.902,86.8,2.55635466]
["bitfinex-derivatives","SOLF0:USTF0",1772349105812,2.57126308,86.843,86.8,2.55635466]
["bitfinex-derivatives","SOLF0:USTF0",1772349106012,2.55635466,86.85,86.801,14.50787529]
["bitfinex-derivatives","SOLF0:USTF0",1772349106909,2.55635466,86.85,86.803,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1772349107106,2.55635466,86.85,86.804,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349107411,2.55635466,86.85,86.805,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1772349107608,2.57126308,86.858,86.811,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349108409,2.55635466,86.85,86.811,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349108605,2.57126308,86.858,86.811,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349108809,2.55635466,86.85,86.811,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349110309,2.57126308,86.858,86.811,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349110513,2.55635466,86.86,86.813,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349110909,2.55635466,86.86,86.821,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349111215,2.55635466,86.87,86.821,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349111604,2.55635466,86.87,86.831,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349111809,2.55635466,86.88,86.831,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349112004,2.55762096,86.889,86.831,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349112208,2.55635466,86.88,86.832,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349112607,2.55762096,86.889,86.841,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349112815,2.55635466,86.9,86.861,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349113206,2.55635466,86.89,86.841,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349113405,2.55635466,86.88,86.841,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349114214,2.54906252,86.897,86.843,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349114413,2.55635466,86.9,86.86,16.67565158]
["bitfinex-derivatives","SOLF0:USTF0",1772349114714,2.55635466,86.92,86.871,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349115114,2.55635466,86.91,86.871,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349115311,1.84227728,86.925,86.873,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349115507,2.55635466,86.91,86.873,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349115717,2.55635466,86.91,86.872,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1772349115718,3.74570974,86.9,86.872,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1772349116019,3.74570974,86.9,86.842,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349116020,2.55635466,86.88,86.842,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349116217,2.55635466,86.89,86.844,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349117118,2.55635466,86.9,86.858,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349117520,2.55635466,86.9,86.863,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1772349117817,1.18161108,86.914,86.86,2.55635466]
["bitfinex-derivatives","SOLF0:USTF0",1772349117818,2.55635466,86.91,86.864,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349118012,2.55635466,86.91,86.871,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349118218,2.55635466,86.92,86.871,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349118918,2.55635466,86.91,86.871,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349119620,1.20969166,86.928,86.871,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349119621,2.55635466,86.92,86.871,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349119816,2.55635466,86.91,86.871,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349120021,2.55635466,86.91,86.862,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1772349120022,2.55635466,86.9,86.857,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349120525,2.55635466,86.89,86.857,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349121123,2.00284312,86.955,86.857,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349121124,2.55635466,86.9,86.857,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349121517,2.55635466,86.9,86.861,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349121718,2.55635466,86.9,86.86,2.55635466]
["bitfinex-derivatives","SOLF0:USTF0",1772349121719,2.55635466,86.9,86.864,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349121925,2.55635466,86.89,86.85,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349122126,2.00284312,86.955,86.85,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349122127,2.55635466,86.88,86.85,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349122316,0.99864332,86.901,86.85,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349122519,2.55635466,86.89,86.85,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349122719,0.99145176,86.879,86.83,24.48399692]
["bitfinex-derivatives","SOLF0:USTF0",1772349122917,2.55635466,86.87,86.831,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349123120,0.99145176,86.879,86.831,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349123320,2.55635466,86.88,86.831,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349123721,0.99145176,86.894,86.833,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349123916,2.55635466,86.87,86.833,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349124519,2.55635466,86.86,86.833,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349124726,2.55635466,86.87,86.833,14.11929692]
["bitfinex-derivatives","SOLF0:USTF0",1772349125517,1.08187407,86.88,86.814,445.70857153]
["bitfinex-derivatives","SOLF0:USTF0",1772349125518,2.55635466,86.86,86.818,14.2837937]
["bitfinex-derivatives","SOLF0:USTF0",1772349126815,2.55635466,86.85,86.818,14.2837937]
["bitfinex-derivatives","SOLF0:USTF0",1772349128723,0.51081163,86.873,86.822,14.71930288]
["bitfinex-derivatives","SOLF0:USTF0",1772349128724,2.55635466,86.86,86.822,14.71930288]
["bitfinex-derivatives","SOLF0:USTF0",1772349129326,11.55,86.936,86.773,14.71930288]
["bitfinex-derivatives","SOLF0:USTF0",1772349129327,10.3627,86.847,86.773,14.71930288]
["bitfinex-derivatives","SOLF0:USTF0",1772349129523,2.55635466,86.8,86.773,14.71930288]
["bitfinex-derivatives","SOLF0:USTF0",1772349130221,2.55635466,86.79,86.773,14.71930288]
["bitfinex-derivatives","SOLF0:USTF0",1772349130424,2.55635466,86.79,86.759,14.70906794]
["bitfinex-derivatives","SOLF0:USTF0",1772349130620,2.55635466,86.78,86.759,14.70906794]
["bitfinex-derivatives","SOLF0:USTF0",1772349130824,2.55635466,86.78,86.745,14.70859219]
["bitfinex-derivatives","SOLF0:USTF0",1772349131225,10.3651,86.827,86.751,14.70859219]
["bitfinex-derivatives","SOLF0:USTF0",1772349131430,6.31360827,86.82,86.751,14.70859219]
["bitfinex-derivatives","SOLF0:USTF0",1772349131832,0.24195287,86.819,86.758,14.39988304]
["bitfinex-derivatives","SOLF0:USTF0",1772349132529,0.24195287,86.819,86.759,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1772349132723,0.24195287,86.819,86.76,14.39949375]
["bitfinex-derivatives","SOLF0:USTF0",1772349133232,0.23586181,86.834,86.763,14.39949375]
["bitfinex-derivatives","SOLF0:USTF0",1772349135035,0.23586181,86.834,86.769,14.57196994]
["bitfinex-derivatives","SOLF0:USTF0",1772349135229,6.06820069,86.83,86.769,14.57196994]
["bitfinex-derivatives","SOLF0:USTF0",1772349136931,6.06820069,86.83,86.771,14.60266067]
["bitfinex-derivatives","SOLF0:USTF0",1772349137537,6.06820069,86.83,86.773,14.61379129]
["bitfinex-derivatives","SOLF0:USTF0",1772349138840,11.55,86.879,86.801,14.6133792]
["bitfinex-derivatives","SOLF0:USTF0",1772349139036,6.06820069,86.88,86.801,14.6133792]
["bitfinex-derivatives","SOLF0:USTF0",1772349140041,10.3595,86.874,86.811,14.61350138]
["bitfinex-derivatives","SOLF0:USTF0",1772349140646,6.06820069,86.88,86.813,14.61307925]
["bitfinex-derivatives","SOLF0:USTF0",1772349141042,6.06820069,86.87,86.813,14.61307925]
["bitfinex-derivatives","SOLF0:USTF0",1772349141244,6.06820069,86.88,86.813,14.61307925]
["bitfinex-derivatives","SOLF0:USTF0",1772349141445,10.3592,86.877,86.813,14.61307925]
["bitfinex-derivatives","SOLF0:USTF0",1772349144437,6.06820069,86.86,86.813,14.61307925]
["bitfinex-derivatives","SOLF0:USTF0",1772349145147,6.06820069,86.87,86.813,14.61307925]
["bitfinex-derivatives","SOLF0:USTF0",1772349146343,6.06820069,86.85,86.782,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1772349146549,6.06820069,86.85,86.786,14.83328261]
["bitfinex-derivatives","SOLF0:USTF0",1772349146748,6.06820069,86.83,86.786,14.83328261]
["bitfinex-derivatives","SOLF0:USTF0",1772349148041,6.06820069,86.83,86.77,14.88628608]
["bitfinex-derivatives","SOLF0:USTF0",1772349148845,10.365,86.828,86.77,14.88628608]
["bitfinex-derivatives","SOLF0:USTF0",1772349149149,6.06820069,86.83,86.77,14.88628608]
["bitfinex-derivatives","SOLF0:USTF0",1772349149644,6.06820069,86.82,86.77,14.88628608]
["bitfinex-derivatives","SOLF0:USTF0",1772349150050,6.06820069,86.82,86.772,14.89471016]
["bitfinex-derivatives","SOLF0:USTF0",1772349153347,2.54939461,86.81,86.772,14.89471016]
["bitfinex-derivatives","SOLF0:USTF0",1772349153548,2.54939461,86.79,86.758,14.87107139]
["bitfinex-derivatives","SOLF0:USTF0",1772349155153,10.3648,86.83,86.758,14.87107139]
["bitfinex-derivatives","SOLF0:USTF0",1772349155347,2.54939461,86.82,86.771,14.87067385]
["bitfinex-derivatives","SOLF0:USTF0",1772349156849,2.54939461,86.82,86.772,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772349157055,2.54939461,86.82,86.773,14.8769458]
["bitfinex-derivatives","SOLF0:USTF0",1772349157252,6.06854037,86.83,86.773,14.8769458]
["bitfinex-derivatives","SOLF0:USTF0",1772349158358,6.06854037,86.83,86.776,14.87944552]
["bitfinex-derivatives","SOLF0:USTF0",1772349160158,16.43204037,86.84,86.75,6.06854037]
["bitfinex-derivatives","SOLF0:USTF0",1772349160159,16.43204037,86.84,86.779,14.88447206]
["bitfinex-derivatives","SOLF0:USTF0",1772349160756,16.43204037,86.84,86.781,14.88334967]
["bitfinex-derivatives","SOLF0:USTF0",1772349160956,6.06854037,86.82,86.781,14.88334967]
["bitfinex-derivatives","SOLF0:USTF0",1772349163560,16.43204037,86.84,86.781,14.88334967]
["bitfinex-derivatives","SOLF0:USTF0",1772349163761,6.06854037,86.84,86.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772349163956,6.06854037,86.8,86.766,14.88107132]
["bitfinex-derivatives","SOLF0:USTF0",1772349164155,6.06854037,86.84,86.766,14.88107132]
["bitfinex-derivatives","SOLF0:USTF0",1772349164861,10.3646,86.831,86.778,14.88000135]
["bitfinex-derivatives","SOLF0:USTF0",1772349165160,6.06854037,86.82,86.778,14.88000135]
["bitfinex-derivatives","SOLF0:USTF0",1772349169558,10.3646,86.831,86.778,14.88000135]
["bitfinex-derivatives","SOLF0:USTF0",1772349170655,6.06854037,86.84,86.778,14.88000135]
["bitfinex-derivatives","SOLF0:USTF0",1772349171264,6.06854037,86.84,86.73,21.55095481]
["bitfinex-derivatives","SOLF0:USTF0",1772349171265,10.3636,86.839,86.78,15.01746006]
["bitfinex-derivatives","SOLF0:USTF0",1772349171466,6.06854037,86.84,86.78,15.01746006]
["bitfinex-derivatives","SOLF0:USTF0",1772349171658,10.3652,86.827,86.78,15.01746006]
["bitfinex-derivatives","SOLF0:USTF0",1772349172062,6.06854037,86.83,86.78,15.01746006]
["bitfinex-derivatives","SOLF0:USTF0",1772349172658,6.06854037,86.85,86.78,15.01746006]
["bitfinex-derivatives","SOLF0:USTF0",1772349173958,10.3625,86.849,86.792,15.03479208]
["bitfinex-derivatives","SOLF0:USTF0",1772349174663,10.3637,86.839,86.792,15.03479208]
["bitfinex-derivatives","SOLF0:USTF0",1772349177265,2.54844606,86.82,86.792,15.03479208]
["bitfinex-derivatives","SOLF0:USTF0",1772349177862,2.54844606,86.83,86.792,15.03479208]
["bitfinex-derivatives","SOLF0:USTF0",1772349178563,2.54844606,86.82,86.792,15.03479208]
["bitfinex-derivatives","SOLF0:USTF0",1772349180460,2.54844606,86.81,86.78,15.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1772349183066,2.54844606,86.8,86.78,15.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1772349195483,2.5496214,86.8,86.78,15.04578996]
["bitfinex-derivatives","SOLF0:USTF0",1772349197487,2.5496214,86.83,86.78,17.59541136]
["bitfinex-derivatives","SOLF0:USTF0",1772349198079,2.5496214,86.83,86.783,15.06714741]
["bitfinex-derivatives","SOLF0:USTF0",1772349198285,2.5496214,86.84,86.791,15.06714741]
["bitfinex-derivatives","SOLF0:USTF0",1772349198479,2.5496214,86.85,86.801,15.06637524]
["bitfinex-derivatives","SOLF0:USTF0",1772349199184,2.5496214,86.85,86.773,21.55095481]
["bitfinex-derivatives","SOLF0:USTF0",1772349199185,2.5496214,86.86,86.811,15.06637524]
["bitfinex-derivatives","SOLF0:USTF0",1772349199483,2.5496214,86.87,86.821,15.06637524]
["bitfinex-derivatives","SOLF0:USTF0",1772349199680,2.5496214,86.86,86.821,15.06637524]
["bitfinex-derivatives","SOLF0:USTF0",1772349201886,2.5496214,86.86,86.823,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1772349202088,2.5496214,86.86,86.824,15.0617251]
["bitfinex-derivatives","SOLF0:USTF0",1772349202881,2.5496214,86.87,86.824,15.0617251]
["bitfinex-derivatives","SOLF0:USTF0",1772349203285,10.358,86.887,86.828,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1772349203484,2.5496214,86.87,86.829,15.06099389]
["bitfinex-derivatives","SOLF0:USTF0",1772349207987,2.5496214,86.86,86.829,15.06099389]
["bitfinex-derivatives","SOLF0:USTF0",1772349208692,2.5496214,86.87,86.829,15.06099389]
["bitfinex-derivatives","SOLF0:USTF0",1772349209592,2.5496214,86.86,86.829,15.06099389]
["bitfinex-derivatives","SOLF0:USTF0",1772349213592,2.5496214,86.87,86.829,15.06099389]
["bitfinex-derivatives","SOLF0:USTF0",1772349214786,2.5496214,86.86,86.817,15.01596998]
["bitfinex-derivatives","SOLF0:USTF0",1772349214985,230.3,86.896,86.817,15.01596998]
["bitfinex-derivatives","SOLF0:USTF0",1772349214986,2.5496214,86.85,86.817,15.01596998]
["bitfinex-derivatives","SOLF0:USTF0",1772349215197,2.5496214,86.86,86.817,15.01596998]
["bitfinex-derivatives","SOLF0:USTF0",1772349216285,2.5496214,86.86,86.821,14.96077907]
["bitfinex-derivatives","SOLF0:USTF0",1772349218592,2.5496214,86.85,86.821,14.96077907]
["bitfinex-derivatives","SOLF0:USTF0",1772349219695,2.5496214,86.86,86.821,14.96077907]
["bitfinex-derivatives","SOLF0:USTF0",1772349228099,2.5496214,86.83,86.81,14.3348076]
["bitfinex-derivatives","SOLF0:USTF0",1772349228305,2.5496214,86.82,86.781,14.3348076]
["bitfinex-derivatives","SOLF0:USTF0",1772349228605,2.5496214,86.82,86.784,14.33380953]
["bitfinex-derivatives","SOLF0:USTF0",1772349228903,10.3635,86.841,86.784,14.33380953]
["bitfinex-derivatives","SOLF0:USTF0",1772349228904,2.5496214,86.81,86.784,14.33380953]
["bitfinex-derivatives","SOLF0:USTF0",1772349230404,2.5496214,86.8,86.784,14.33380953]
["bitfinex-derivatives","SOLF0:USTF0",1772349230606,2.5496214,86.8,86.764,14.36948544]
["bitfinex-derivatives","SOLF0:USTF0",1772349234810,2.5496214,86.8,86.765,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1772349235010,2.5496214,86.8,86.766,14.39825259]
["bitfinex-derivatives","SOLF0:USTF0",1772349237012,2.5496214,86.84,86.791,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349237513,2.5496214,86.82,86.791,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349237813,2.5496214,86.81,86.779,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349238509,2.5496214,86.79,86.765,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349240512,2.5496214,86.8,86.765,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349240706,10.3653,86.825,86.765,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349240911,2.5496214,86.81,86.771,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349241111,2.5496214,86.81,86.774,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1772349241311,2.5496214,86.82,86.775,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349242616,2.5496214,86.81,86.775,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349242818,2.5496214,86.8,86.775,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349243616,2.5496214,86.79,86.755,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349245216,2.5496214,86.79,86.757,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772349245422,2.5496214,86.8,86.758,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349247022,2.5496214,86.8,86.761,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349247721,2.5496214,86.81,86.77,2.5496214]
["bitfinex-derivatives","SOLF0:USTF0",1772349247925,2.5496214,86.82,86.771,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349248125,2.34691047,86.83,86.742,31.60718866]
["bitfinex-derivatives","SOLF0:USTF0",1772349248126,2.5496214,86.83,86.781,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349248816,2.5496214,86.82,86.781,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349249021,2.5496214,86.82,86.784,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349249328,2.5496214,86.84,86.801,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349249530,2.5496214,86.85,86.801,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349249731,2.5496214,86.86,86.811,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349250232,2.5496214,86.86,86.821,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349251330,6.06275828,86.87,86.821,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349253730,2.27826249,86.871,86.821,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349255828,6.06253793,86.87,86.821,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349257630,2.22816293,86.869,86.821,13.78525982]
["bitfinex-derivatives","SOLF0:USTF0",1772349258432,2.2182155,86.859,86.808,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349258636,2.2182155,86.849,86.808,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349258938,6.06253793,86.85,86.808,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349259133,6.06253793,86.86,86.808,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349259529,2.23533681,86.859,86.808,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349263331,2.01942369,86.849,86.791,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349264535,10.3628,86.847,86.791,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349264940,2.17381877,86.846,86.791,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349265443,2.17381877,86.829,86.791,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349268742,2.26334861,86.827,86.791,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349268942,2.26334861,86.827,86.761,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349270041,2.26334861,86.827,86.771,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349270940,2.26334861,86.827,86.773,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1772349271142,2.26334861,86.827,86.774,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349271943,2.26334861,86.827,86.775,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1772349272247,2.26334861,86.827,86.776,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349272743,6.06253793,86.82,86.776,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349273043,2.92285937,86.819,86.776,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349273248,2.54978923,86.8,86.776,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349277649,2.54978923,86.8,86.731,14.37142129]
["bitfinex-derivatives","SOLF0:USTF0",1772349277650,2.54978923,86.83,86.781,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349278846,2.54978923,86.8,86.781,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349280045,2.54978923,86.81,86.781,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349282352,2.54978923,86.82,86.781,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349282558,2.54978923,86.81,86.781,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349288352,2.54978923,86.8,86.781,13.69863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349290859,2.54978923,86.8,86.758,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1772349291056,2.54978923,86.79,86.749,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1772349292961,2.54978923,86.79,86.751,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349293561,2.54978923,86.78,86.751,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349294057,2.54978923,86.77,86.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1772349294955,2.54978923,86.77,86.738,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349295364,2.54978923,86.76,86.738,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349296062,2.54978923,86.77,86.738,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349297456,13.56538323,86.79,86.738,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349297653,2.54978923,86.77,86.738,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349300761,2.54978923,86.76,86.738,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349300962,2.54978923,86.76,86.721,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349303262,10.3711,86.777,86.722,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1772349303464,2.54978923,86.79,86.741,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349303666,13.56538323,86.808,86.751,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349303667,2.54978923,86.8,86.751,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349304165,2.54978923,86.8,86.753,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349304770,2.54978923,86.79,86.753,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349304970,2.54978923,86.78,86.753,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349307770,2.54978923,86.79,86.753,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349308368,2.54978923,86.8,86.753,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349308673,2.54978923,86.79,86.753,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349312267,2.54978923,86.78,86.753,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349315365,2.55095939,86.78,86.753,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349318173,2.55095939,86.79,86.753,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349322973,10.3675,86.807,86.753,12.92332229]
["bitfinex-derivatives","SOLF0:USTF0",1772349323180,193.10691028,88.221,86.717,23.8686933]
["bitfinex-derivatives","SOLF0:USTF0",1772349323181,2.55095939,86.82,86.781,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349323482,2.55095939,86.83,86.781,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349323684,2.55095939,86.82,86.781,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349324480,2.55095939,86.83,86.781,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349324883,2.55095939,86.83,86.782,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1772349325085,2.55095939,86.83,86.783,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349325477,12.71312753,86.819,86.783,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349328385,12.71312753,86.819,86.771,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349329384,12.71312753,86.819,86.781,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349331284,12.71312753,86.814,86.757,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349331489,12.71312753,86.809,86.757,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349331788,12.71312753,86.809,86.761,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349340492,12.71312753,86.809,86.762,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1772349340684,12.71312753,86.809,86.763,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349342894,15.26408692,86.78,86.74,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349343190,15.26408692,86.78,86.717,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1772349343191,15.26408692,86.76,86.722,12.84105759]
["bitfinex-derivatives","SOLF0:USTF0",1772349343390,2.55095939,86.75,86.717,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1772349345594,15.26408692,86.75,86.717,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1772349345795,2.55095939,86.74,86.717,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1772349346195,2.55095939,86.74,86.717,1.00863248]
["bitfinex-derivatives","SOLF0:USTF0",1772349347400,2.55095939,86.75,86.717,13.8677654]
["bitfinex-derivatives","SOLF0:USTF0",1772349347601,2.55095939,86.76,86.717,13.8677654]
["bitfinex-derivatives","SOLF0:USTF0",1772349347899,13.08918255,86.776,86.73,2.55095939]
["bitfinex-derivatives","SOLF0:USTF0",1772349348101,2.55095939,86.8,86.751,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349348302,13.08918255,86.805,86.76,15.41009231]
["bitfinex-derivatives","SOLF0:USTF0",1772349348904,2.55095939,86.8,86.76,15.41009231]
["bitfinex-derivatives","SOLF0:USTF0",1772349349203,2.55095939,86.8,86.76,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349349603,15.64014194,86.8,86.76,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349350895,13.08918255,86.8,86.76,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349351101,15.64014194,86.8,86.76,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349351798,2.55095939,86.79,86.745,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349353202,15.64014194,86.8,86.751,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349353704,2.55095939,86.79,86.751,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349361909,15.64014194,86.8,86.751,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349362512,2.55095939,86.8,86.761,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349365512,2.55095939,86.79,86.75,15.41009231]
["bitfinex-derivatives","SOLF0:USTF0",1772349366515,2.55095939,86.79,86.75,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349367215,2.55095939,86.78,86.732,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349367807,15.64014194,86.78,86.732,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349368004,15.64014194,86.77,86.732,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349370018,2.55095939,86.76,86.72,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349371618,2.55095939,86.75,86.72,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349373111,23.46118255,86.769,86.72,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349373317,2.55095939,86.76,86.72,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349374113,13.08918255,86.768,86.72,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349374314,2.55095939,86.76,86.72,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349374515,2.55095939,86.75,86.72,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349374912,2.55095939,86.75,86.699,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349375119,2.55095939,86.74,86.701,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349376221,13.08918255,86.756,86.711,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349376422,2.55095939,86.75,86.711,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349376614,15.21905938,86.75,86.711,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349377215,15.22132979,86.75,86.711,12.85913292]
["bitfinex-derivatives","SOLF0:USTF0",1772349378118,2.5532298,86.74,86.699,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349378426,2.5532298,86.73,86.699,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349379214,2.5532298,86.74,86.699,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349379418,2.5532298,86.74,86.701,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349381515,2.5532298,86.73,86.701,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349383520,10.72106669,86.78,86.688,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349383521,2.5532298,86.72,86.688,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349383723,10.3768,86.729,86.688,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349383724,2.5532298,86.71,86.688,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349383921,2.5532298,86.72,86.688,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349384424,2.5532298,86.73,86.688,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349386018,2.5532298,86.73,86.69,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349388429,2.5532298,86.74,86.71,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349388826,2.5532298,86.73,86.71,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349389223,2.5532298,86.73,86.658,449.85425442]
["bitfinex-derivatives","SOLF0:USTF0",1772349389224,2.5532298,86.72,86.689,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349390626,12.66809999,86.738,86.689,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349390627,2.5532298,86.71,86.689,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349393532,2.5532298,86.71,86.676,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349393729,2.5532298,86.7,86.676,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349399139,2.5532298,86.7,86.667,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349399439,12.66809999,86.715,86.667,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349399440,2.5532298,86.71,86.667,13.08772373]
["bitfinex-derivatives","SOLF0:USTF0",1772349407346,2.5532298,86.69,86.666,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772349407747,14.2082312,86.69,86.666,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772349407951,2.5532298,86.68,86.666,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772349408648,2.5532298,86.68,86.63,2.5532298]
["bitfinex-derivatives","SOLF0:USTF0",1772349408649,14.2082312,86.68,86.63,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349408847,2.5532298,86.67,86.63,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349409445,2.5532298,86.69,86.641,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349410146,2.5532298,86.68,86.641,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349410453,2.5532298,86.68,86.594,14.2886933]
["bitfinex-derivatives","SOLF0:USTF0",1772349410454,11.6550014,86.718,86.671,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349410654,11.6550014,86.718,86.615,14.2886933]
["bitfinex-derivatives","SOLF0:USTF0",1772349410655,11.6550014,86.718,86.681,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349410854,195.66641549,86.752,86.681,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349410855,2.5532298,86.73,86.681,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349411551,2.5532298,86.74,86.691,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349412253,14.2082312,86.73,86.691,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349416653,2.5532298,86.73,86.691,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349419458,2.5532298,86.72,86.691,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349419654,195.66641549,86.752,86.691,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349419957,2.5532298,86.74,86.691,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349420557,2.5532298,86.74,86.651,21.43303996]
["bitfinex-derivatives","SOLF0:USTF0",1772349420558,2.5532298,86.75,86.701,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349421850,2.5532298,86.75,86.703,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772349422058,2.5532298,86.74,86.704,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349425564,2.5532298,86.73,86.706,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349425761,2.5532298,86.72,86.681,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349425959,2.5532298,86.7,86.681,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349426161,2.5532298,86.71,86.681,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349430163,2.98e-05,86.71,86.681,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349430468,2.5532298,86.75,86.701,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349431367,2.5532298,86.77,86.721,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349432967,2.5532298,86.77,86.722,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349433670,2.5532298,86.76,86.722,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349435566,11.6550014,86.78,86.731,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349435765,2.5532298,86.77,86.731,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349435970,2.5532298,86.76,86.731,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349437172,11.6550014,86.78,86.731,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349437471,2.55182954,86.76,86.731,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349440469,2.55182954,86.77,86.731,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349440667,2.55182954,86.76,86.731,11.76455099]
["bitfinex-derivatives","SOLF0:USTF0",1772349441770,2.55182954,86.75,86.72,11.13489557]
["bitfinex-derivatives","SOLF0:USTF0",1772349443571,2.55182954,86.76,86.72,11.13489557]
["bitfinex-derivatives","SOLF0:USTF0",1772349447476,2.55182954,86.75,86.72,11.13489557]
["bitfinex-derivatives","SOLF0:USTF0",1772349448379,10.73584353,86.805,86.72,11.13489557]
["bitfinex-derivatives","SOLF0:USTF0",1772349448380,2.55182954,86.74,86.72,11.13489557]
["bitfinex-derivatives","SOLF0:USTF0",1772349454880,2.55182954,86.73,86.708,11.13489557]
["bitfinex-derivatives","SOLF0:USTF0",1772349458486,2.55182954,86.72,86.693,11.13489557]
["bitfinex-derivatives","SOLF0:USTF0",1772349461383,2.55182954,86.72,86.694,11.13489557]
["bitfinex-derivatives","SOLF0:USTF0",1772349461585,2.55182954,86.73,86.694,11.13489557]
["bitfinex-derivatives","SOLF0:USTF0",1772349462686,2.55182954,86.72,86.694,11.13489557]
["bitfinex-derivatives","SOLF0:USTF0",1772349462880,2.55182954,86.72,86.696,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1772349463885,2.55182954,86.72,86.696,21.51559557]
["bitfinex-derivatives","SOLF0:USTF0",1772349464385,2.55182954,86.73,86.696,21.51559557]
["bitfinex-derivatives","SOLF0:USTF0",1772349466588,2.55182954,86.73,86.696,11.13489557]
["bitfinex-derivatives","SOLF0:USTF0",1772349466788,2.55182954,86.72,86.696,11.13489557]
["bitfinex-derivatives","SOLF0:USTF0",1772349471696,2.55182954,86.74,86.696,11.13489557]
["bitfinex-derivatives","SOLF0:USTF0",1772349471897,2.55182954,86.74,86.701,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349472400,2.55182954,86.75,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772349472601,2.55182954,86.75,86.703,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349473606,2.55182954,86.74,86.703,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349474899,9.97041448,86.739,86.703,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349475105,2.55182954,86.72,86.692,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349476804,2.55182954,86.72,86.68,10.75068749]
["bitfinex-derivatives","SOLF0:USTF0",1772349476805,2.55182954,86.72,86.68,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349478310,2.55182954,86.71,86.68,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349479508,2.55182954,86.72,86.68,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349480112,2.55182954,86.71,86.68,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349480314,2.55182954,86.72,86.68,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349480508,2.55182954,86.71,86.68,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349481609,2.55182954,86.7,86.667,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349484013,2.55182954,86.71,86.667,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349485012,2.55182954,86.71,86.67,13.23483126]
["bitfinex-derivatives","SOLF0:USTF0",1772349485214,2.55182954,86.73,86.681,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349485618,2.55182954,86.73,86.684,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349486316,2.55182954,86.73,86.689,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349486617,2.55182954,86.74,86.691,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349487215,2.55182954,86.74,86.69,2.55182954]
["bitfinex-derivatives","SOLF0:USTF0",1772349487216,2.55182954,86.74,86.694,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349488914,2.55182954,86.74,86.695,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1772349489118,2.55182954,86.74,86.696,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349490121,10.3744,86.75,86.696,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349490122,2.55182954,86.73,86.696,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349497228,2.5541825,86.73,86.696,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349500927,2.5541825,86.72,86.696,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349502032,2.5541825,86.73,86.696,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349504231,2.5541825,86.72,86.696,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349507035,2.5541825,86.73,86.696,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349509334,9.97041448,86.735,86.696,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349509335,2.5541825,86.72,86.696,10.68300172]
["bitfinex-derivatives","SOLF0:USTF0",1772349509540,2.5541825,86.72,86.684,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349513744,2.5541825,86.7,86.684,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349513944,2.5541825,86.71,86.684,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349514540,2.5541825,86.72,86.684,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349515543,2.5541825,86.71,86.684,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349516444,2.5541825,86.71,86.685,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349517849,9.47367736,86.74,86.689,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349518045,2.5541825,86.73,86.689,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349519045,2.5541825,86.73,86.691,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349521057,9.47367736,86.74,86.693,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349521255,2.5541825,86.73,86.693,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349521753,2.5541825,86.72,86.693,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349522657,2.5541825,86.73,86.693,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349524554,9.47367736,86.74,86.693,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349524555,2.5541825,86.72,86.693,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349525151,2.5541825,86.73,86.693,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349525554,2.5541825,86.75,86.701,9.79190331]
["bitfinex-derivatives","SOLF0:USTF0",1772349526057,2.5541825,86.76,86.721,9.22531756]
["bitfinex-derivatives","SOLF0:USTF0",1772349526361,2.5541825,86.78,86.731,9.22531756]
["bitfinex-derivatives","SOLF0:USTF0",1772349527161,2.5541825,86.78,86.733,9.74401816]
["bitfinex-derivatives","SOLF0:USTF0",1772349528364,2.5541825,86.76,86.733,9.74401816]
["bitfinex-derivatives","SOLF0:USTF0",1772349529755,2.5541825,86.75,86.714,9.74401816]
["bitfinex-derivatives","SOLF0:USTF0",1772349533967,2.5541825,86.74,86.714,9.74401816]
["bitfinex-derivatives","SOLF0:USTF0",1772349538164,10.73584353,86.78,86.72,9.74401816]
["bitfinex-derivatives","SOLF0:USTF0",1772349538362,13.53612791,86.796,86.72,9.74401816]
["bitfinex-derivatives","SOLF0:USTF0",1772349538363,2.5541825,86.76,86.72,9.74401816]
["bitfinex-derivatives","SOLF0:USTF0",1772349539979,2.5541825,86.76,86.721,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1772349540277,2.5541825,86.77,86.722,9.74401816]
["bitfinex-derivatives","SOLF0:USTF0",1772349540672,2.5541825,86.76,86.722,9.74401816]
["bitfinex-derivatives","SOLF0:USTF0",1772349540880,2.5541825,86.75,86.71,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1772349541076,2.5541825,86.75,86.711,9.74401816]
["bitfinex-derivatives","SOLF0:USTF0",1772349549388,2.5541825,86.74,86.711,9.74401816]
["bitfinex-derivatives","SOLF0:USTF0",1772349558697,2.5541825,86.75,86.712,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349559294,2.5541825,86.75,86.7,2.5541825]
["bitfinex-derivatives","SOLF0:USTF0",1772349559295,2.55271259,86.75,86.714,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349562794,2.55271259,86.74,86.714,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349565489,9.718797,86.749,86.714,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349566193,2.55271259,86.74,86.714,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349566595,9.718797,86.749,86.714,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349567802,2.55271259,86.74,86.714,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349571701,2.55271259,86.74,86.686,14.2886933]
["bitfinex-derivatives","SOLF0:USTF0",1772349571702,12.27150959,86.76,86.726,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349575910,2.55271259,86.76,86.726,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349579916,2.55271259,86.75,86.726,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349580414,2.55271259,86.74,86.711,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349581514,2.55271259,86.74,86.715,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772349581707,2.55271259,86.73,86.715,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772349585627,9.718797,86.729,86.697,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349585815,2.55271259,86.72,86.697,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349587626,11.53,86.764,86.697,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349587627,10.73584353,86.761,86.697,9.28639246]
["bitfinex-derivatives","SOLF0:USTF0",1772349587927,2.55271259,86.75,86.703,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349588429,2.55271259,86.76,86.711,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349589630,2.55271259,86.76,86.714,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349589928,10.3725,86.765,86.721,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349594322,2.55271259,86.76,86.721,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349596126,2.55271259,86.75,86.705,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349596332,2.55271259,86.74,86.705,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349596533,2.55271259,86.73,86.705,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349596833,8.8525996,86.739,86.705,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349600733,2.55271259,86.72,86.689,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349601035,2.55271259,86.72,86.684,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349602533,8.8525996,86.743,86.701,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349602739,2.55271259,86.76,86.711,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349603432,8.8525996,86.766,86.721,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349603831,2.55271259,86.76,86.721,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349606134,14.23944647,86.798,86.721,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349606135,2.55271259,86.75,86.721,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349607138,8.8525996,86.759,86.721,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349611345,2.55271259,86.75,86.721,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349612339,2.55271259,86.75,86.7,12.93291259]
["bitfinex-derivatives","SOLF0:USTF0",1772349612644,11.40531219,86.75,86.701,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349616342,11.40531219,86.75,86.703,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349617746,8.93712554,86.749,86.703,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349621943,2.55304071,86.74,86.703,8.79944751]
["bitfinex-derivatives","SOLF0:USTF0",1772349623754,8.93712554,86.739,86.696,10.75068749]
["bitfinex-derivatives","SOLF0:USTF0",1772349623954,8.93712554,86.739,86.696,8.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1772349627655,8.93712554,86.739,86.699,8.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1772349627859,8.93712554,86.749,86.701,8.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1772349628056,2.55304071,86.76,86.71,2.55304071]
["bitfinex-derivatives","SOLF0:USTF0",1772349628358,2.55304071,86.76,86.711,8.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1772349630362,11.49016625,86.76,86.711,8.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1772349630561,8.93712554,86.759,86.711,8.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1772349631964,8.93712554,86.749,86.711,8.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1772349632967,2.55304071,86.74,86.711,8.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1772349634560,8.93712554,86.749,86.711,8.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1772349637069,8.93712554,86.749,86.712,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772349638470,8.93712554,86.749,86.713,8.81050306]
["bitfinex-derivatives","SOLF0:USTF0",1772349643976,8.93712554,86.739,86.712,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1772349652984,8.94118438,86.729,86.691,19.68437489]
["bitfinex-derivatives","SOLF0:USTF0",1772349653184,8.94118438,86.729,86.692,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349654284,2.55304071,86.74,86.701,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349654488,8.94118438,86.742,86.701,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349656583,2.55304071,86.74,86.701,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349662490,8.94118438,86.742,86.701,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349662694,2.55304071,86.75,86.703,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349663393,8.94118438,86.749,86.703,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349665396,8.94118438,86.76,86.706,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349665596,11.49422509,86.76,86.711,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349665797,8.94118438,86.759,86.711,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349666887,8.94118438,86.759,86.713,19.3122874]
["bitfinex-derivatives","SOLF0:USTF0",1772349668595,2.55304071,86.73,86.702,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349669893,8.94118438,86.729,86.698,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1772349670093,2.55304071,86.72,86.698,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1772349670289,11.49422509,86.74,86.699,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349670692,8.94118438,86.739,86.699,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349672200,2.55304071,86.75,86.702,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349674797,8.94118438,86.761,86.707,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349674995,8.94118438,86.761,86.711,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349674996,2.55304071,86.76,86.711,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349675805,2.55304071,86.76,86.712,8.9336874]
["bitfinex-derivatives","SOLF0:USTF0",1772349678304,2.55304071,86.76,86.716,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349678903,10.3717,86.772,86.721,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349678904,2.55304071,86.77,86.721,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349679205,11.57191534,86.77,86.721,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349680006,11.57191534,86.77,86.723,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349681107,9.01887463,86.769,86.723,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349686010,9.01887463,86.769,86.726,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349686512,2.5519524,86.79,86.741,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349686713,9.01887463,86.793,86.751,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349688003,9.01887463,86.793,86.752,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349688607,9.01887463,86.789,86.752,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349688812,2.5519524,86.78,86.742,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1772349689008,2.5519524,86.77,86.731,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349691017,9.01887463,86.779,86.731,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349691518,2.5519524,86.79,86.743,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349691721,2.5519524,86.79,86.698,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1772349691722,2.5519524,86.8,86.751,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349692911,2.5519524,86.8,86.761,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349693219,9.01887463,86.804,86.761,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349694512,2.5519524,86.8,86.761,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349694825,2.5519524,86.8,86.708,21.40256751]
["bitfinex-derivatives","SOLF0:USTF0",1772349694826,9.01887463,86.789,86.741,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349695014,2.5519524,86.78,86.741,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349695527,9.01887463,86.789,86.744,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349695715,2.5519524,86.8,86.751,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349696516,2.5519524,86.79,86.751,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349697216,9.01887463,86.799,86.751,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349697418,11.57082703,86.81,86.761,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349700630,11.57082703,86.81,86.77,2.5519524]
["bitfinex-derivatives","SOLF0:USTF0",1772349700832,11.57082703,86.81,86.771,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349703525,11.57082703,86.82,86.771,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349703930,2.0055325,86.836,86.771,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349703931,9.01887463,86.819,86.771,9.4077671]
["bitfinex-derivatives","SOLF0:USTF0",1772349706234,2.5519524,86.82,86.777,8.98490249]
["bitfinex-derivatives","SOLF0:USTF0",1772349706836,8.52945499,86.829,86.781,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349708032,8.52945499,86.829,86.791,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349708637,8.52945499,86.839,86.791,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349709434,8.52945499,86.839,86.792,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1772349709637,8.52945499,86.839,86.801,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349710037,8.52945499,86.839,86.79,2.5519524]
["bitfinex-derivatives","SOLF0:USTF0",1772349710038,8.52945499,86.863,86.811,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349710241,2.5519524,86.86,86.811,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349710744,2.5519524,86.86,86.813,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349711136,2.5519524,86.86,86.757,14.26837834]
["bitfinex-derivatives","SOLF0:USTF0",1772349711137,2.5519524,86.87,86.821,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349711336,8.52945499,86.877,86.831,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349711738,8.52945499,86.877,86.821,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1772349711739,8.52945499,86.905,86.851,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349711942,2.5519524,86.89,86.851,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349713242,2.5519524,86.88,86.83,2.5519524]
["bitfinex-derivatives","SOLF0:USTF0",1772349713542,8.52945499,86.869,86.821,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349715150,2.5519524,86.88,86.831,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349715650,8.52945499,86.879,86.831,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349716037,8.52945499,86.869,86.82,2.5519524]
["bitfinex-derivatives","SOLF0:USTF0",1772349716242,8.52945499,86.869,86.818,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349716243,2.5519524,86.86,86.818,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349717543,8.52945499,86.859,86.818,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349720847,8.52945499,86.859,86.818,17.00403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349722046,2.5519524,86.85,86.818,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1772349722741,8.52945499,86.849,86.818,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1772349722942,2.5519524,86.84,86.818,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1772349724453,8.52945499,86.849,86.818,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1772349726055,2.5519524,86.84,86.818,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1772349726254,8.52945499,86.839,86.818,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1772349728056,8.52945499,86.839,86.818,7.8684052]
["bitfinex-derivatives","SOLF0:USTF0",1772349730360,2.5519524,86.85,86.818,7.8684052]
["bitfinex-derivatives","SOLF0:USTF0",1772349730860,8.52945499,86.849,86.818,7.8684052]
["bitfinex-derivatives","SOLF0:USTF0",1772349731860,8.52945499,86.849,86.802,455.11596314]
["bitfinex-derivatives","SOLF0:USTF0",1772349732159,2.5519524,86.84,86.802,455.11596314]
["bitfinex-derivatives","SOLF0:USTF0",1772349732552,11.08140739,86.84,86.802,455.11596314]
["bitfinex-derivatives","SOLF0:USTF0",1772349732755,8.52945499,86.819,86.771,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349735059,8.52945499,86.819,86.773,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349736465,8.52945499,86.819,86.781,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349737859,8.40454918,86.833,86.781,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349738068,2.5519524,86.82,86.781,8.97403734]
["bitfinex-derivatives","SOLF0:USTF0",1772349738660,2.5519524,86.82,86.782,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349738862,10.95650158,86.83,86.782,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349739965,10.95650158,86.83,86.784,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349740167,8.40454918,86.829,86.784,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349740560,8.40454918,86.829,86.742,14.26837834]
["bitfinex-derivatives","SOLF0:USTF0",1772349740561,8.40454918,86.819,86.773,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349741266,8.40454918,86.819,86.774,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349742966,8.40454918,86.819,86.776,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349745067,10.95332416,86.83,86.781,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349745269,8.40454918,86.829,86.781,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349746968,241.38363785,87.306,86.801,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349746969,2.54877498,86.84,86.801,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349754382,8.40454918,86.839,86.801,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349755481,8.40454918,86.829,86.79,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349760582,2.54877498,86.82,86.79,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349760783,8.40454918,86.829,86.79,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349760979,2.54877498,86.82,86.79,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349761187,2.54877498,86.81,86.776,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349761782,10.95332416,86.81,86.776,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349762487,8.40454918,86.809,86.776,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349766985,8.40454918,86.809,86.777,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772349767290,8.40454918,86.809,86.776,8.87851519]
["bitfinex-derivatives","SOLF0:USTF0",1772349771184,8.40454918,86.809,86.769,7.82299961]
["bitfinex-derivatives","SOLF0:USTF0",1772349772189,8.40454918,86.809,86.771,7.82299961]
["bitfinex-derivatives","SOLF0:USTF0",1772349772794,8.40454918,86.809,86.773,7.82299961]
["bitfinex-derivatives","SOLF0:USTF0",1772349773986,8.40454918,86.809,86.774,7.82299961]
["bitfinex-derivatives","SOLF0:USTF0",1772349797812,8.29142445,86.789,86.753,18.83125824]
["bitfinex-derivatives","SOLF0:USTF0",1772349798012,8.29142445,86.789,86.753,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349802312,2.54877498,86.78,86.753,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349802712,8.29142445,86.779,86.744,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1772349802911,8.29142445,86.779,86.744,18.54397898]
["bitfinex-derivatives","SOLF0:USTF0",1772349803215,8.29142445,86.779,86.745,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349805216,8.29142445,86.789,86.748,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349810416,8.29142445,86.789,86.751,18.54317898]
["bitfinex-derivatives","SOLF0:USTF0",1772349810619,8.29142445,86.789,86.752,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349815424,2.55086717,86.78,86.752,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349816622,8.29142445,86.789,86.748,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349817729,2.55086717,86.79,86.75,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349818127,8.29142445,86.799,86.751,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349818432,10.84229162,86.81,86.762,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349819722,8.29142445,86.809,86.762,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349819919,10.3663,86.817,86.762,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349819920,8.29142445,86.799,86.762,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349823238,8.29142445,86.799,86.763,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349823438,10.84229162,86.81,86.763,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349823640,8.29142445,86.819,86.771,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349823939,2.55086717,86.81,86.771,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349824638,8.29142445,86.819,86.771,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349829143,2.55086717,86.81,86.771,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349829339,8.29142445,86.819,86.771,8.16907898]
["bitfinex-derivatives","SOLF0:USTF0",1772349829539,8.29142445,86.819,86.773,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349833840,8.07705802,86.809,86.773,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349834943,8.07705802,86.809,86.763,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349835134,8.07705802,86.799,86.763,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349835339,8.07705802,86.789,86.753,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349837942,8.07705802,86.789,86.742,10.66217926]
["bitfinex-derivatives","SOLF0:USTF0",1772349838248,14.23944647,86.833,86.555,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1772349838249,8.07705802,86.769,86.733,10.66217926]
["bitfinex-derivatives","SOLF0:USTF0",1772349838744,14.23944647,86.824,86.713,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1772349838745,8.07705802,86.759,86.734,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772349839647,8.07705802,86.749,86.708,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349841544,2.55086717,86.74,86.708,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349841849,2.55086717,86.72,86.683,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349842348,7.79808807,86.729,86.683,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349844556,2.55086717,86.72,86.683,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349845749,7.7315934,86.719,86.683,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349845947,2.55086717,86.71,86.683,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349847046,7.7315934,86.719,86.683,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349847948,2.55086717,86.71,86.677,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772349848150,7.71868722,86.709,86.677,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772349850455,7.6758891,86.719,86.678,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349853156,2.55086717,86.71,86.678,7.87157056]
["bitfinex-derivatives","SOLF0:USTF0",1772349856557,7.58040332,86.709,86.677,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772349857259,2.55086717,86.7,86.677,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772349861264,6.87973084,86.699,86.677,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772349861453,2.55086717,86.69,86.677,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772349861852,9.43059801,86.69,86.677,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772349862662,6.87973084,86.689,86.65,8.62502306]
["bitfinex-derivatives","SOLF0:USTF0",1772349862862,2.55086717,86.68,86.65,8.62502306]
["bitfinex-derivatives","SOLF0:USTF0",1772349863459,2.55086717,86.68,86.639,8.62502306]
["bitfinex-derivatives","SOLF0:USTF0",1772349863654,2.55086717,86.67,86.639,8.62502306]
["bitfinex-derivatives","SOLF0:USTF0",1772349864061,2.55086717,86.66,86.639,8.62502306]
["bitfinex-derivatives","SOLF0:USTF0",1772349864264,2.55086717,86.66,86.626,8.6046847]
["bitfinex-derivatives","SOLF0:USTF0",1772349864965,2.55086717,86.65,86.626,8.6046847]
["bitfinex-derivatives","SOLF0:USTF0",1772349865366,2.5585241,86.65,86.626,8.6046847]
["bitfinex-derivatives","SOLF0:USTF0",1772349866062,2.5585241,86.65,86.615,19.04159696]
["bitfinex-derivatives","SOLF0:USTF0",1772349866560,2.5585241,86.66,86.618,8.65119696]
["bitfinex-derivatives","SOLF0:USTF0",1772349867066,2.5585241,86.65,86.618,8.65119696]
["bitfinex-derivatives","SOLF0:USTF0",1772349872465,2.5585241,86.63,86.606,8.63578919]
["bitfinex-derivatives","SOLF0:USTF0",1772349873473,192.92970113,86.71,86.611,8.63560711]
["bitfinex-derivatives","SOLF0:USTF0",1772349873674,2.5585241,86.67,86.621,8.63560711]
["bitfinex-derivatives","SOLF0:USTF0",1772349874173,2.5585241,86.67,86.631,8.59793383]
["bitfinex-derivatives","SOLF0:USTF0",1772349874574,2.5585241,86.69,86.641,8.59779]
["bitfinex-derivatives","SOLF0:USTF0",1772349874776,2.5585241,86.7,86.651,8.59779]
["bitfinex-derivatives","SOLF0:USTF0",1772349876866,10.3795,86.707,86.651,8.59779]
["bitfinex-derivatives","SOLF0:USTF0",1772349877073,2.5585241,86.69,86.651,8.59779]
["bitfinex-derivatives","SOLF0:USTF0",1772349882778,2.5585241,86.69,86.652,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1772349882979,2.5585241,86.69,86.653,8.62736086]
["bitfinex-derivatives","SOLF0:USTF0",1772349883778,2.5585241,86.68,86.652,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1772349884480,2.5585241,86.69,86.653,8.6797535]
["bitfinex-derivatives","SOLF0:USTF0",1772349889585,2.5585241,86.68,86.653,8.6797535]
["bitfinex-derivatives","SOLF0:USTF0",1772349892283,2.5585241,86.67,86.653,8.6797535]
["bitfinex-derivatives","SOLF0:USTF0",1772349892893,2.5585241,86.66,86.629,8.71357425]
["bitfinex-derivatives","SOLF0:USTF0",1772349894886,2.5585241,86.66,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772349895187,2.5585241,86.66,86.631,8.71300104]
["bitfinex-derivatives","SOLF0:USTF0",1772349895584,2.5585241,86.67,86.631,8.71300104]
["bitfinex-derivatives","SOLF0:USTF0",1772349897589,2.5585241,86.65,86.631,8.71300104]
["bitfinex-derivatives","SOLF0:USTF0",1772349898289,2.5585241,86.66,86.631,8.71300104]
["bitfinex-derivatives","SOLF0:USTF0",1772349900392,2.5585241,86.65,86.62,8.70224301]
["bitfinex-derivatives","SOLF0:USTF0",1772349900784,2.5585241,86.64,86.603,8.70108875]
["bitfinex-derivatives","SOLF0:USTF0",1772349900988,10.69302654,86.668,86.578,8.70108875]
["bitfinex-derivatives","SOLF0:USTF0",1772349901297,2.5585241,86.63,86.581,8.70108875]
["bitfinex-derivatives","SOLF0:USTF0",1772349902686,2.5585241,86.62,86.581,8.70108875]
["bitfinex-derivatives","SOLF0:USTF0",1772349903287,10.74686604,86.666,86.581,8.70108875]
["bitfinex-derivatives","SOLF0:USTF0",1772349903492,2.5585241,86.62,86.581,8.70108875]
["bitfinex-derivatives","SOLF0:USTF0",1772349905696,10.3867,86.646,86.583,8.72974453]
["bitfinex-derivatives","SOLF0:USTF0",1772349905898,2.5585241,86.62,86.583,8.72974453]
["bitfinex-derivatives","SOLF0:USTF0",1772349908699,2.5585241,86.63,86.585,8.72957882]
["bitfinex-derivatives","SOLF0:USTF0",1772349911500,2.5585241,86.63,86.587,8.72347035]
["bitfinex-derivatives","SOLF0:USTF0",1772349911897,2.5585241,86.62,86.587,8.72347035]
["bitfinex-derivatives","SOLF0:USTF0",1772349912899,2.5585241,86.62,86.589,8.7168693]
["bitfinex-derivatives","SOLF0:USTF0",1772349914099,2.5585241,86.61,86.583,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1772349914600,2.5585241,86.6,86.583,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1772349919501,2.5585241,86.61,86.583,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1772349924410,2.5585241,86.6,86.583,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1772349925309,2.5617154,86.6,86.583,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1772349925511,2.5617154,86.6,86.572,8.71411632]
["bitfinex-derivatives","SOLF0:USTF0",1772349925812,2.5617154,86.59,86.572,8.71411632]
["bitfinex-derivatives","SOLF0:USTF0",1772349926011,2.5617154,86.59,86.558,8.58402555]
["bitfinex-derivatives","SOLF0:USTF0",1772349935123,2.5617154,86.6,86.558,8.58402555]
["bitfinex-derivatives","SOLF0:USTF0",1772349936826,2.5617154,86.59,86.558,8.58402555]
["bitfinex-derivatives","SOLF0:USTF0",1772349937027,2.5617154,86.58,86.547,8.51637571]
["bitfinex-derivatives","SOLF0:USTF0",1772349938527,10.3938,86.588,86.547,8.51637571]
["bitfinex-derivatives","SOLF0:USTF0",1772349938919,2.5617154,86.57,86.547,8.51637571]
["bitfinex-derivatives","SOLF0:USTF0",1772349939118,11.55,86.625,86.514,8.49998633]
["bitfinex-derivatives","SOLF0:USTF0",1772349939119,2.5617154,86.56,86.514,8.49998633]
["bitfinex-derivatives","SOLF0:USTF0",1772349939324,2.5617154,86.55,86.514,8.49998633]
["bitfinex-derivatives","SOLF0:USTF0",1772349940530,2.5617154,86.55,86.5,2.5617154]
["bitfinex-derivatives","SOLF0:USTF0",1772349940531,2.5617154,86.57,86.52,2.5617154]
["bitfinex-derivatives","SOLF0:USTF0",1772349940730,2.5617154,86.57,86.521,8.503308]
["bitfinex-derivatives","SOLF0:USTF0",1772349941935,2.5617154,86.57,86.525,8.54236961]
["bitfinex-derivatives","SOLF0:USTF0",1772349942525,2.5617154,86.56,86.525,8.54236961]
["bitfinex-derivatives","SOLF0:USTF0",1772349945333,10.3954,86.574,86.525,8.54236961]
["bitfinex-derivatives","SOLF0:USTF0",1772349945334,2.5617154,86.55,86.525,8.54236961]
["bitfinex-derivatives","SOLF0:USTF0",1772349945534,10.74686604,86.598,86.513,8.54547193]
["bitfinex-derivatives","SOLF0:USTF0",1772349945535,2.5617154,86.54,86.513,8.54547193]
["bitfinex-derivatives","SOLF0:USTF0",1772349945734,161.6443,86.608,86.482,44.97185897]
["bitfinex-derivatives","SOLF0:USTF0",1772349945735,2.5617154,86.53,86.494,8.54547193]
["bitfinex-derivatives","SOLF0:USTF0",1772349946336,2.5617154,86.52,86.494,8.54547193]
["bitfinex-derivatives","SOLF0:USTF0",1772349946537,2.5617154,86.53,86.494,8.54547193]
["bitfinex-derivatives","SOLF0:USTF0",1772349947429,2.5617154,86.54,86.494,8.54547193]
["bitfinex-derivatives","SOLF0:USTF0",1772349947630,2.5617154,86.55,86.501,8.53740636]
["bitfinex-derivatives","SOLF0:USTF0",1772349948236,2.5617154,86.53,86.483,8.53849412]
["bitfinex-derivatives","SOLF0:USTF0",1772349948633,2.5617154,86.53,86.491,8.5382076]
["bitfinex-derivatives","SOLF0:USTF0",1772349951237,2.5617154,86.54,86.501,8.56640695]
["bitfinex-derivatives","SOLF0:USTF0",1772349951436,2.5617154,86.54,86.482,30.69501256]
["bitfinex-derivatives","SOLF0:USTF0",1772349951437,2.5617154,86.56,86.511,8.56640695]
["bitfinex-derivatives","SOLF0:USTF0",1772349951636,2.5617154,86.57,86.521,8.56640695]
["bitfinex-derivatives","SOLF0:USTF0",1772349951833,2.5617154,86.57,86.525,8.56368429]
["bitfinex-derivatives","SOLF0:USTF0",1772349953033,2.5617154,86.56,86.526,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1772349953230,2.5617154,86.56,86.527,8.56333475]
["bitfinex-derivatives","SOLF0:USTF0",1772349954940,2.5617154,86.55,86.527,8.56333475]
["bitfinex-derivatives","SOLF0:USTF0",1772349957040,2.5617154,86.55,86.526,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1772349958137,2.5617154,86.54,86.526,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1772349958342,2.5617154,86.54,86.495,8.59179818]
["bitfinex-derivatives","SOLF0:USTF0",1772349958540,2.5617154,86.53,86.495,8.59179818]
["bitfinex-derivatives","SOLF0:USTF0",1772349960537,2.5617154,86.52,86.495,8.59179818]
["bitfinex-derivatives","SOLF0:USTF0",1772349961932,2.5617154,86.51,86.495,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772349962137,4.58566864,86.51,86.45,2.5617154]
["bitfinex-derivatives","SOLF0:USTF0",1772349962339,4.58566864,86.51,86.401,28.62720663]
["bitfinex-derivatives","SOLF0:USTF0",1772349962340,2.5617154,86.49,86.44,2.5617154]
["bitfinex-derivatives","SOLF0:USTF0",1772349963140,2.5617154,86.49,86.359,35.47595502]
["bitfinex-derivatives","SOLF0:USTF0",1772349963141,2.5617154,86.48,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772349964039,2.5617154,86.5,86.451,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349964544,2.5617154,86.49,86.451,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349964742,2.5617154,86.48,86.451,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349966543,2.5617154,86.47,86.421,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349967941,2.5617154,86.47,86.432,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349968441,2.5617154,86.46,86.432,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349968746,2.5617154,86.46,86.42,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349969341,1.95198213,86.473,86.42,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349969548,2.5617154,86.46,86.42,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349969746,2.5617154,86.45,86.42,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349970141,2.5617154,86.46,86.42,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349970544,2.5617154,86.47,86.421,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349971947,2.5617154,86.46,86.421,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349972752,2.5617154,86.47,86.421,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349973246,2.5617154,86.47,86.431,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349974548,2.5617154,86.48,86.431,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349975152,2.5617154,86.47,86.431,5.06638929]
["bitfinex-derivatives","SOLF0:USTF0",1772349977255,2.5617154,86.48,86.432,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349978057,2.5617154,86.48,86.434,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349979358,2.5617154,86.47,86.434,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349981550,1.75823803,86.459,86.421,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349981757,2.5617154,86.44,86.406,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349982860,2.5617154,86.44,86.406,15.14440393]
["bitfinex-derivatives","SOLF0:USTF0",1772349983150,2.5617154,86.45,86.407,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349983356,1.73389209,86.476,86.407,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349983558,2.5617154,86.46,86.424,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349983762,2.5617154,86.47,86.424,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349984155,2.5617154,86.46,86.425,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349985453,1.73389209,86.476,86.425,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349985657,2.5617154,86.48,86.436,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349986958,2.5617154,86.48,86.438,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349987267,2.56889292,86.48,86.438,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349989060,2.56889292,86.48,86.44,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349989262,2.56889292,86.48,86.441,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349989560,312.27441997,86.485,86.441,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349990664,312.27441997,86.485,86.444,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349991572,312.27441997,86.485,86.44,2.56889292]
["bitfinex-derivatives","SOLF0:USTF0",1772349991573,2.56889292,86.49,86.446,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349991763,2.56889292,86.48,86.446,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349991963,2.56889292,86.49,86.449,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349992367,1.64484442,86.499,86.449,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349992672,2.56889292,86.49,86.449,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349993372,1.64484442,86.499,86.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772349993373,2.56889292,86.5,86.451,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349993567,2.56889292,86.5,86.452,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349993766,2.56889292,86.49,86.452,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349994674,2.56889292,86.5,86.46,2.56889292]
["bitfinex-derivatives","SOLF0:USTF0",1772349994972,2.56889292,86.5,86.461,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349995369,2.56889292,86.5,86.464,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772349995574,2.56889292,86.5,86.465,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349996277,1.53814729,86.512,86.465,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349996476,2.56889292,86.5,86.465,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349999078,1.53814729,86.512,86.468,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349999272,2.56889292,86.51,86.468,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772349999775,2.56889292,86.48,86.431,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772350000875,2.56889292,86.49,86.456,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1772350001076,2.56889292,86.49,86.457,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772350002478,2.56889292,86.48,86.442,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772350002976,1.52816003,86.489,86.442,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772350003874,1.52816003,86.489,86.443,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772350004877,3.96701221,86.48,86.443,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772350005087,2.56889292,86.46,86.433,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772350005576,3.96701221,86.47,86.433,4.72890393]
["bitfinex-derivatives","SOLF0:USTF0",1772350010480,3.96701221,86.47,86.41,14.24860958]
["bitfinex-derivatives","SOLF0:USTF0",1772350010481,2.56889292,86.49,86.441,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350010781,2.56889292,86.5,86.451,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350011882,2.56889292,86.5,86.453,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1772350012178,2.56889292,86.5,86.454,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350012580,1.2821418,86.516,86.458,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350012782,161.3745,86.753,86.405,52.07432409]
["bitfinex-derivatives","SOLF0:USTF0",1772350012783,2.56889292,86.52,86.471,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350014581,2.56889292,86.52,86.473,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350015983,2.56889292,86.52,86.476,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350016884,2.56889292,86.52,86.478,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350017083,2.56889292,86.52,86.448,14.24860958]
["bitfinex-derivatives","SOLF0:USTF0",1772350017084,2.56889292,86.53,86.481,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350017484,2.56889292,86.52,86.481,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350018781,1.15480127,86.509,86.469,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350018980,2.56889292,86.5,86.469,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350020786,14.25736872,86.561,86.44,14.24860958]
["bitfinex-derivatives","SOLF0:USTF0",1772350020787,2.56889292,86.49,86.456,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350022287,2.56889292,86.5,86.461,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350023986,2.56889292,86.5,86.462,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350028585,2.56889292,86.5,86.464,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350033288,0.89828881,86.499,86.464,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350033592,2.56889292,86.49,86.45,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350035687,0.84333117,86.489,86.45,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350036193,2.56889292,86.48,86.444,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772350037997,2.56889292,86.47,86.439,4.79716017]
["bitfinex-derivatives","SOLF0:USTF0",1772350038192,2.56889292,86.47,86.432,4.14427236]
["bitfinex-derivatives","SOLF0:USTF0",1772350040896,0.76573125,86.469,86.427,10.68999821]
["bitfinex-derivatives","SOLF0:USTF0",1772350041095,2.56889292,86.46,86.428,4.14023713]
["bitfinex-derivatives","SOLF0:USTF0",1772350041499,0.76573125,86.459,86.413,4.14023713]
["bitfinex-derivatives","SOLF0:USTF0",1772350042996,0.76573125,86.459,86.416,4.13846636]
["bitfinex-derivatives","SOLF0:USTF0",1772350043296,2.56889292,86.47,86.421,4.13846636]
["bitfinex-derivatives","SOLF0:USTF0",1772350043497,2.56889292,86.48,86.431,4.13846636]
["bitfinex-derivatives","SOLF0:USTF0",1772350043697,0.73957648,86.485,86.441,4.13846636]
["bitfinex-derivatives","SOLF0:USTF0",1772350044098,0.73957648,86.485,86.442,4.13186225]
["bitfinex-derivatives","SOLF0:USTF0",1772350044296,2.56889292,86.49,86.442,4.13186225]
["bitfinex-derivatives","SOLF0:USTF0",1772350045998,2.56889292,86.49,86.445,4.13707317]
["bitfinex-derivatives","SOLF0:USTF0",1772350047000,2.56889292,86.48,86.445,4.13707317]
["bitfinex-derivatives","SOLF0:USTF0",1772350047397,2.56875646,86.48,86.445,4.13707317]
["bitfinex-derivatives","SOLF0:USTF0",1772350059114,2.56875646,86.48,86.445,11.61707317]
["bitfinex-derivatives","SOLF0:USTF0",1772350059615,2.56875646,86.48,86.446,4.12632016]
["bitfinex-derivatives","SOLF0:USTF0",1772350062716,0.4788354,86.511,86.451,4.13778613]
["bitfinex-derivatives","SOLF0:USTF0",1772350062913,2.56875646,86.5,86.451,4.13778613]
["bitfinex-derivatives","SOLF0:USTF0",1772350066017,2.56875646,86.49,86.451,4.13778613]
["bitfinex-derivatives","SOLF0:USTF0",1772350068723,2.56875646,86.5,86.451,4.13778613]
["bitfinex-derivatives","SOLF0:USTF0",1772350076032,2.72330189,86.5,86.451,4.13778613]
["bitfinex-derivatives","SOLF0:USTF0",1772350077731,0.15078474,86.499,86.451,4.13778613]
["bitfinex-derivatives","SOLF0:USTF0",1772350078927,0.15078474,86.499,86.456,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772350079130,0.15078474,86.499,86.457,4.21140238]
["bitfinex-derivatives","SOLF0:USTF0",1772350080031,0.15078474,86.499,86.46,4.21456367]
["bitfinex-derivatives","SOLF0:USTF0",1772350080930,2.56875646,86.5,86.462,4.21448973]
["bitfinex-derivatives","SOLF0:USTF0",1772350081121,11.55,86.536,86.445,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1772350081122,2.56875646,86.53,86.481,4.21448973]
["bitfinex-derivatives","SOLF0:USTF0",1772350081532,0.11653244,86.548,86.501,4.21448973]
["bitfinex-derivatives","SOLF0:USTF0",1772350081730,2.56875646,86.53,86.501,4.21448973]
["bitfinex-derivatives","SOLF0:USTF0",1772350081930,2.56875646,86.53,86.483,4.29445112]
["bitfinex-derivatives","SOLF0:USTF0",1772350083037,2.56875646,86.53,86.487,4.29429368]
["bitfinex-derivatives","SOLF0:USTF0",1772350086934,2.56875646,86.53,86.489,4.295171]
["bitfinex-derivatives","SOLF0:USTF0",1772350087132,2.56875646,86.54,86.491,4.295171]
["bitfinex-derivatives","SOLF0:USTF0",1772350087530,2.56875646,86.53,86.491,4.295171]
["bitfinex-derivatives","SOLF0:USTF0",1772350088527,2.56875646,86.54,86.491,4.295171]
["bitfinex-derivatives","SOLF0:USTF0",1772350089934,310.13028594,86.565,86.473,4.29294715]
["bitfinex-derivatives","SOLF0:USTF0",1772350089935,2.56875646,86.5,86.473,4.29294715]
["bitfinex-derivatives","SOLF0:USTF0",1772350090133,321.68028594,86.565,86.473,4.29294715]
["bitfinex-derivatives","SOLF0:USTF0",1772350090134,2.56875646,86.51,86.473,4.29294715]
["bitfinex-derivatives","SOLF0:USTF0",1772350090334,2.56875646,86.53,86.481,4.29294715]
["bitfinex-derivatives","SOLF0:USTF0",1772350090533,2.56875646,86.54,86.491,4.29294715]
["bitfinex-derivatives","SOLF0:USTF0",1772350091936,12.96835646,86.54,86.491,4.29294715]
["bitfinex-derivatives","SOLF0:USTF0",1772350092336,2.56875646,86.53,86.491,4.29294715]
["bitfinex-derivatives","SOLF0:USTF0",1772350095743,12.96835646,86.54,86.491,4.29294715]
["bitfinex-derivatives","SOLF0:USTF0",1772350097144,2.56875646,86.53,86.491,4.29294715]
["bitfinex-derivatives","SOLF0:USTF0",1772350097340,2.56875646,86.53,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772350097341,2.56875646,86.52,86.48,4.29404561]
["bitfinex-derivatives","SOLF0:USTF0",1772350104048,2.56875646,86.51,86.48,4.29404561]
["bitfinex-derivatives","SOLF0:USTF0",1772350104641,2.56875646,86.51,86.464,4.23691774]
["bitfinex-derivatives","SOLF0:USTF0",1772350104948,2.56875646,86.51,86.466,4.23684236]
["bitfinex-derivatives","SOLF0:USTF0",1772350106046,2.56875646,86.51,86.471,4.23783517]
["bitfinex-derivatives","SOLF0:USTF0",1772350106241,2.56875646,86.52,86.471,4.23783517]
["bitfinex-derivatives","SOLF0:USTF0",1772350107654,2.56875646,86.52,86.473,4.23776064]
["bitfinex-derivatives","SOLF0:USTF0",1772350109154,2.56875646,86.52,86.478,4.23983017]
["bitfinex-derivatives","SOLF0:USTF0",1772350109454,2.5661909,86.52,86.478,4.23983017]
["bitfinex-derivatives","SOLF0:USTF0",1772350110159,2.5661909,86.52,86.48,4.24673364]
["bitfinex-derivatives","SOLF0:USTF0",1772350114451,2.5661909,86.52,86.482,4.24047046]
["bitfinex-derivatives","SOLF0:USTF0",1772350115655,12.9668909,86.53,86.482,4.24047046]
["bitfinex-derivatives","SOLF0:USTF0",1772350117260,2.5661909,86.52,86.482,4.24047046]
["bitfinex-derivatives","SOLF0:USTF0",1772350130069,12.9668909,86.53,86.482,4.24047046]
["bitfinex-derivatives","SOLF0:USTF0",1772350135076,12.9668909,86.53,86.483,4.27174062]
["bitfinex-derivatives","SOLF0:USTF0",1772350136281,2.0120259,86.545,86.481,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772350136282,10.3996,86.539,86.488,4.27197744]
["bitfinex-derivatives","SOLF0:USTF0",1772350136581,10.3996,86.539,86.492,4.27197744]
["bitfinex-derivatives","SOLF0:USTF0",1772350137079,2.5661909,86.53,86.492,4.27197744]
["bitfinex-derivatives","SOLF0:USTF0",1772350146602,2.5661909,86.52,86.482,4.28833733]
["bitfinex-derivatives","SOLF0:USTF0",1772350155210,2.5661909,86.52,86.483,4.28942006]
["bitfinex-derivatives","SOLF0:USTF0",1772350158012,2.5661909,86.52,86.485,4.30123195]
["bitfinex-derivatives","SOLF0:USTF0",1772350160609,10.3996,86.54,86.485,4.30123195]
["bitfinex-derivatives","SOLF0:USTF0",1772350160814,2.5661909,86.53,86.485,4.30123195]
["bitfinex-derivatives","SOLF0:USTF0",1772350162322,2.5661909,86.52,86.485,4.30123195]
["bitfinex-derivatives","SOLF0:USTF0",1772350169423,2.56653491,86.52,86.485,4.30123195]
["bitfinex-derivatives","SOLF0:USTF0",1772350170722,10.4009,86.529,86.485,4.30123195]
["bitfinex-derivatives","SOLF0:USTF0",1772350170929,2.56653491,86.52,86.485,4.30123195]
["bitfinex-derivatives","SOLF0:USTF0",1772350171134,10.4009,86.529,86.485,4.30123195]
["bitfinex-derivatives","SOLF0:USTF0",1772350187647,2.56653491,86.52,86.485,4.30123195]
["bitfinex-derivatives","SOLF0:USTF0",1772350189249,2.56653491,86.52,86.486,4.30569588]
["bitfinex-derivatives","SOLF0:USTF0",1772350191252,2.56653491,86.52,86.488,4.3103165]
["bitfinex-derivatives","SOLF0:USTF0",1772350193250,2.56653491,86.52,86.489,4.32367635]
["bitfinex-derivatives","SOLF0:USTF0",1772350193447,10.3997,86.539,86.489,4.32367635]
["bitfinex-derivatives","SOLF0:USTF0",1772350193654,2.56653491,86.53,86.489,4.32367635]
["bitfinex-derivatives","SOLF0:USTF0",1772350200455,2.56653491,86.51,86.486,10.76574081]
["bitfinex-derivatives","SOLF0:USTF0",1772350200654,2.56653491,86.5,86.473,4.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772350200961,2.56653491,86.49,86.461,4.27092832]
["bitfinex-derivatives","SOLF0:USTF0",1772350201556,2.56653491,86.48,86.45,4.27089431]
["bitfinex-derivatives","SOLF0:USTF0",1772350201959,2.56653491,86.49,86.45,4.27089431]
["bitfinex-derivatives","SOLF0:USTF0",1772350202155,10.4043,86.5,86.451,4.28558253]
["bitfinex-derivatives","SOLF0:USTF0",1772350202156,2.56653491,86.5,86.451,4.28558253]
["bitfinex-derivatives","SOLF0:USTF0",1772350202361,32.3475,86.547,86.461,4.28558253]
["bitfinex-derivatives","SOLF0:USTF0",1772350202362,2.56653491,86.51,86.461,4.28558253]
["bitfinex-derivatives","SOLF0:USTF0",1772350202759,2.56653491,86.51,86.471,4.28558253]
["bitfinex-derivatives","SOLF0:USTF0",1772350202958,2.56653491,86.52,86.471,4.28558253]
["bitfinex-derivatives","SOLF0:USTF0",1772350203263,2.56653491,86.53,86.481,4.28554537]
["bitfinex-derivatives","SOLF0:USTF0",1772350203863,2.56653491,86.51,86.481,4.28554537]
["bitfinex-derivatives","SOLF0:USTF0",1772350204062,1.57816321,86.5,86.465,4.25001375]
["bitfinex-derivatives","SOLF0:USTF0",1772350206867,2.56653491,86.51,86.465,4.25001375]
["bitfinex-derivatives","SOLF0:USTF0",1772350207062,2.56653491,86.52,86.471,4.2213098]
["bitfinex-derivatives","SOLF0:USTF0",1772350207860,2.56653491,86.52,86.473,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772350208056,2.56653491,86.52,86.474,4.21962684]
["bitfinex-derivatives","SOLF0:USTF0",1772350209065,2.56653491,86.51,86.474,4.21962684]
["bitfinex-derivatives","SOLF0:USTF0",1772350211375,2.56653491,86.49,86.463,4.22049547]
["bitfinex-derivatives","SOLF0:USTF0",1772350212368,2.56653491,86.5,86.463,4.22049547]
["bitfinex-derivatives","SOLF0:USTF0",1772350215977,2.56653491,86.5,86.465,4.17249243]
["bitfinex-derivatives","SOLF0:USTF0",1772350216278,2.56653491,86.51,86.465,4.17249243]
["bitfinex-derivatives","SOLF0:USTF0",1772350217771,2.56653491,86.5,86.465,4.17249243]
["bitfinex-derivatives","SOLF0:USTF0",1772350224480,2.56653491,86.51,86.465,4.17249243]
["bitfinex-derivatives","SOLF0:USTF0",1772350227179,10.4032,86.509,86.465,4.17249243]
["bitfinex-derivatives","SOLF0:USTF0",1772350227582,2.56653491,86.5,86.465,4.17249243]
["bitfinex-derivatives","SOLF0:USTF0",1772350229785,2.56653491,86.49,86.465,4.17249243]
["bitfinex-derivatives","SOLF0:USTF0",1772350230679,2.56653491,86.5,86.465,4.17249243]
["bitfinex-derivatives","SOLF0:USTF0",1772350231387,2.56774125,86.5,86.465,4.17249243]
["bitfinex-derivatives","SOLF0:USTF0",1772350237290,2.56774125,86.49,86.465,4.17249243]
["bitfinex-derivatives","SOLF0:USTF0",1772350245095,2.56774125,86.48,86.45,4.04358991]
["bitfinex-derivatives","SOLF0:USTF0",1772350247188,2.56774125,86.48,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772350247393,2.56774125,86.47,86.44,4.04536079]
["bitfinex-derivatives","SOLF0:USTF0",1772350254404,2.56774125,86.46,86.429,4.0563807]
["bitfinex-derivatives","SOLF0:USTF0",1772350256506,2.56774125,86.47,86.433,4.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1772350258908,2.56774125,86.47,86.42,2.56774125]
["bitfinex-derivatives","SOLF0:USTF0",1772350258909,2.56774125,86.46,86.422,4.05391532]
["bitfinex-derivatives","SOLF0:USTF0",1772350260313,2.56774125,86.45,86.422,4.05391532]
["bitfinex-derivatives","SOLF0:USTF0",1772350263506,10.4068,86.479,86.424,4.062876]
["bitfinex-derivatives","SOLF0:USTF0",1772350263711,2.56774125,86.47,86.424,4.062876]
["bitfinex-derivatives","SOLF0:USTF0",1772350264114,2.56774125,86.48,86.431,4.07160786]
["bitfinex-derivatives","SOLF0:USTF0",1772350265013,2.56774125,86.48,86.435,4.07161743]
["bitfinex-derivatives","SOLF0:USTF0",1772350266313,2.56774125,86.48,86.437,4.12036345]
["bitfinex-derivatives","SOLF0:USTF0",1772350266507,2.56774125,86.46,86.437,4.12036345]
["bitfinex-derivatives","SOLF0:USTF0",1772350268512,2.56774125,86.46,86.428,4.12962063]
["bitfinex-derivatives","SOLF0:USTF0",1772350269509,2.56774125,86.45,86.416,4.12962269]
["bitfinex-derivatives","SOLF0:USTF0",1772350269816,2.56774125,86.43,86.393,4.12962269]
["bitfinex-derivatives","SOLF0:USTF0",1772350270315,2.56774125,86.43,86.395,4.12474487]
["bitfinex-derivatives","SOLF0:USTF0",1772350271614,2.56774125,86.4,86.363,10.76992374]
["bitfinex-derivatives","SOLF0:USTF0",1772350271815,22.38356231,86.449,86.36,4.12474747]
["bitfinex-derivatives","SOLF0:USTF0",1772350272009,2.56774125,86.41,86.361,4.11845868]
["bitfinex-derivatives","SOLF0:USTF0",1772350272215,2.56774125,86.4,86.362,4.11845868]
["bitfinex-derivatives","SOLF0:USTF0",1772350275209,10.4136,86.423,86.35,14.67104676]
["bitfinex-derivatives","SOLF0:USTF0",1772350275210,2.56774125,86.39,86.35,14.67104676]
["bitfinex-derivatives","SOLF0:USTF0",1772350275609,2.56774125,86.39,86.324,14.35432109]
["bitfinex-derivatives","SOLF0:USTF0",1772350275610,2.56774125,86.38,86.351,4.24884676]
["bitfinex-derivatives","SOLF0:USTF0",1772350275813,2.56774125,86.37,86.32,13.33766499]
["bitfinex-derivatives","SOLF0:USTF0",1772350276016,4.125e-05,86.36,86.323,4.23618622]
["bitfinex-derivatives","SOLF0:USTF0",1772350276311,2.56774125,86.37,86.323,4.23618622]
["bitfinex-derivatives","SOLF0:USTF0",1772350276508,2.56774125,86.36,86.323,4.23618622]
["bitfinex-derivatives","SOLF0:USTF0",1772350277216,20.8294,86.414,86.291,4.23623168]
["bitfinex-derivatives","SOLF0:USTF0",1772350277519,20.8294,86.414,86.281,4.23623168]
["bitfinex-derivatives","SOLF0:USTF0",1772350277520,2.56774125,86.33,86.281,4.23623168]
["bitfinex-derivatives","SOLF0:USTF0",1772350277708,2.56774125,86.33,86.282,4.23623168]
["bitfinex-derivatives","SOLF0:USTF0",1772350278413,2.56774125,86.33,86.284,4.40174979]
["bitfinex-derivatives","SOLF0:USTF0",1772350278609,2.56774125,86.34,86.291,4.40174979]
["bitfinex-derivatives","SOLF0:USTF0",1772350278813,2.56774125,86.35,86.301,4.40172234]
["bitfinex-derivatives","SOLF0:USTF0",1772350280114,2.56774125,86.35,86.303,4.33219115]
["bitfinex-derivatives","SOLF0:USTF0",1772350280513,10.4183,86.384,86.311,4.33219115]
["bitfinex-derivatives","SOLF0:USTF0",1772350280514,2.56774125,86.36,86.311,4.33219115]
["bitfinex-derivatives","SOLF0:USTF0",1772350280708,2.56774125,86.37,86.321,4.33219115]
["bitfinex-derivatives","SOLF0:USTF0",1772350281115,2.56774125,86.39,86.341,4.33217163]
["bitfinex-derivatives","SOLF0:USTF0",1772350281313,2.56774125,86.4,86.351,4.33217163]
["bitfinex-derivatives","SOLF0:USTF0",1772350281618,310.83006555,86.431,86.351,4.33217163]
["bitfinex-derivatives","SOLF0:USTF0",1772350281619,2.56774125,86.39,86.351,4.33217163]
["bitfinex-derivatives","SOLF0:USTF0",1772350282219,10.4137,86.422,86.351,4.33217163]
["bitfinex-derivatives","SOLF0:USTF0",1772350282418,2.56774125,86.39,86.351,4.33217163]
["bitfinex-derivatives","SOLF0:USTF0",1772350285021,2.56774125,86.38,86.337,4.34167534]
["bitfinex-derivatives","SOLF0:USTF0",1772350286214,2.56774125,86.38,86.28,172.94859753]
["bitfinex-derivatives","SOLF0:USTF0",1772350286215,2.56774125,86.38,86.321,4.36284277]
["bitfinex-derivatives","SOLF0:USTF0",1772350286415,2.56774125,86.37,86.321,4.36284277]
["bitfinex-derivatives","SOLF0:USTF0",1772350287525,2.56774125,86.36,86.321,4.36284277]
["bitfinex-derivatives","SOLF0:USTF0",1772350287720,2.56774125,86.37,86.321,4.36284277]
["bitfinex-derivatives","SOLF0:USTF0",1772350287927,2.56774125,86.37,86.325,4.36015469]
["bitfinex-derivatives","SOLF0:USTF0",1772350288625,2.56774125,86.38,86.331,4.36015469]
["bitfinex-derivatives","SOLF0:USTF0",1772350289920,2.56774125,86.38,86.332,4.35815184]
["bitfinex-derivatives","SOLF0:USTF0",1772350290423,2.56774125,86.39,86.341,4.35815184]
["bitfinex-derivatives","SOLF0:USTF0",1772350290928,2.56774125,86.37,86.328,4.358132]
["bitfinex-derivatives","SOLF0:USTF0",1772350291228,2.56774125,86.38,86.331,4.358132]
["bitfinex-derivatives","SOLF0:USTF0",1772350291628,2.56774125,86.38,86.333,4.358132]
["bitfinex-derivatives","SOLF0:USTF0",1772350293028,2.56774125,86.38,86.335,4.36090242]
["bitfinex-derivatives","SOLF0:USTF0",1772350293229,2.57460794,86.38,86.335,4.36090242]
["bitfinex-derivatives","SOLF0:USTF0",1772350294127,2.57460794,86.38,86.284,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1772350294128,2.57460794,86.4,86.341,4.32697214]
["bitfinex-derivatives","SOLF0:USTF0",1772350294329,2.57460794,86.4,86.351,4.32697214]
["bitfinex-derivatives","SOLF0:USTF0",1772350294626,2.57460794,86.4,86.356,4.32697214]
["bitfinex-derivatives","SOLF0:USTF0",1772350294832,2.57460794,86.42,86.361,4.32697214]
["bitfinex-derivatives","SOLF0:USTF0",1772350295431,310.83006555,86.431,86.361,4.32697214]
["bitfinex-derivatives","SOLF0:USTF0",1772350295432,2.57460794,86.41,86.361,4.32697214]
["bitfinex-derivatives","SOLF0:USTF0",1772350295627,2.57460794,86.42,86.371,4.32695598]
["bitfinex-derivatives","SOLF0:USTF0",1772350296925,2.57460794,86.41,86.361,4.26877377]
["bitfinex-derivatives","SOLF0:USTF0",1772350297131,2.57460794,86.4,86.361,4.26877377]
["bitfinex-derivatives","SOLF0:USTF0",1772350297534,2.57460794,86.39,86.361,4.26877377]
["bitfinex-derivatives","SOLF0:USTF0",1772350298434,2.57460794,86.4,86.363,4.26308505]
["bitfinex-derivatives","SOLF0:USTF0",1772350299231,2.57460794,86.41,86.363,4.26308505]
["bitfinex-derivatives","SOLF0:USTF0",1772350300032,2.57460794,86.41,86.368,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772350300839,2.57460794,86.41,86.368,14.68125624]
["bitfinex-derivatives","SOLF0:USTF0",1772350302028,2.57460794,86.41,86.369,4.26122853]
["bitfinex-derivatives","SOLF0:USTF0",1772350302229,2.57460794,86.41,86.371,4.26122853]
["bitfinex-derivatives","SOLF0:USTF0",1772350304335,2.57460794,86.41,86.372,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772350305232,2.57460794,86.41,86.372,15.28844852]
["bitfinex-derivatives","SOLF0:USTF0",1772350307533,2.57460794,86.41,86.373,4.25597513]
["bitfinex-derivatives","SOLF0:USTF0",1772350308635,10.413,86.428,86.373,14.67547513]
["bitfinex-derivatives","SOLF0:USTF0",1772350308838,2.57460794,86.42,86.374,4.24894734]
["bitfinex-derivatives","SOLF0:USTF0",1772350309031,2.57460794,86.41,86.374,4.24894734]
["bitfinex-derivatives","SOLF0:USTF0",1772350310030,2.57460794,86.41,86.376,4.24302517]
["bitfinex-derivatives","SOLF0:USTF0",1772350311234,2.57460794,86.41,86.378,4.24301814]
["bitfinex-derivatives","SOLF0:USTF0",1772350311440,2.57460794,86.42,86.378,4.24301814]
["bitfinex-derivatives","SOLF0:USTF0",1772350312238,2.57460794,86.41,86.378,4.24301814]
["bitfinex-derivatives","SOLF0:USTF0",1772350312742,2.57460794,86.4,86.372,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772350313243,310.83006555,86.431,86.372,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772350313244,2.57460794,86.41,86.374,4.23664096]
["bitfinex-derivatives","SOLF0:USTF0",1772350314043,2.57460794,86.41,86.378,4.23666125]
["bitfinex-derivatives","SOLF0:USTF0",1772350314444,2.57460794,86.4,86.372,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772350315940,2.57460794,86.41,86.372,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772350319744,2.57460794,86.4,86.372,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772350320243,2.57460794,86.4,86.373,4.23322243]
["bitfinex-derivatives","SOLF0:USTF0",1772350320946,2.57460794,86.41,86.376,4.23322243]
["bitfinex-derivatives","SOLF0:USTF0",1772350321449,2.57460794,86.42,86.381,4.2332168]
["bitfinex-derivatives","SOLF0:USTF0",1772350321844,2.57460794,86.44,86.391,4.2461458]
["bitfinex-derivatives","SOLF0:USTF0",1772350322043,2.57460794,86.44,86.401,4.2461458]
["bitfinex-derivatives","SOLF0:USTF0",1772350322744,2.57460794,86.44,86.39,2.57460794]
["bitfinex-derivatives","SOLF0:USTF0",1772350322745,2.57460794,86.44,86.404,4.2461458]
["bitfinex-derivatives","SOLF0:USTF0",1772350322945,2.57460794,86.43,86.404,4.2461458]
["bitfinex-derivatives","SOLF0:USTF0",1772350323738,2.57460794,86.44,86.404,4.2461458]
["bitfinex-derivatives","SOLF0:USTF0",1772350323935,10.4085,86.465,86.404,4.2461458]
["bitfinex-derivatives","SOLF0:USTF0",1772350323936,2.01383645,86.465,86.404,4.2461458]
["bitfinex-derivatives","SOLF0:USTF0",1772350324145,2.57460794,86.45,86.404,4.2461458]
["bitfinex-derivatives","SOLF0:USTF0",1772350324546,2.57460794,86.44,86.405,4.23015717]
["bitfinex-derivatives","SOLF0:USTF0",1772350324744,2.57460794,86.42,86.385,4.23015717]
["bitfinex-derivatives","SOLF0:USTF0",1772350324938,2.57460794,86.43,86.385,4.23015717]
["bitfinex-derivatives","SOLF0:USTF0",1772350325549,2.57460794,86.42,86.385,4.23015717]
["bitfinex-derivatives","SOLF0:USTF0",1772350326045,2.57460794,86.42,86.398,4.19885429]
["bitfinex-derivatives","SOLF0:USTF0",1772350326244,10.4093,86.459,86.398,4.19885429]
["bitfinex-derivatives","SOLF0:USTF0",1772350326445,2.57460794,86.43,86.398,4.19885429]
["bitfinex-derivatives","SOLF0:USTF0",1772350328054,2.57460794,86.43,86.399,14.62420317]
["bitfinex-derivatives","SOLF0:USTF0",1772350328851,2.57460794,86.43,86.399,4.20780317]
["bitfinex-derivatives","SOLF0:USTF0",1772350331054,2.57460794,86.43,86.372,21.72199753]
["bitfinex-derivatives","SOLF0:USTF0",1772350331055,2.57460794,86.43,86.4,4.20536508]
["bitfinex-derivatives","SOLF0:USTF0",1772350331851,10.4091,86.461,86.401,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772350332051,2.57460794,86.44,86.402,4.2082653]
["bitfinex-derivatives","SOLF0:USTF0",1772350332658,2.57460794,86.44,86.375,10.69199753]
["bitfinex-derivatives","SOLF0:USTF0",1772350332659,2.57460794,86.44,86.406,4.2082653]
["bitfinex-derivatives","SOLF0:USTF0",1772350332852,2.57460794,86.45,86.406,4.2082653]
["bitfinex-derivatives","SOLF0:USTF0",1772350333267,2.57460794,86.46,86.419,4.20826181]
["bitfinex-derivatives","SOLF0:USTF0",1772350333662,310.17622969,86.47,86.42,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772350333963,2.57460794,86.46,86.421,4.20826181]
["bitfinex-derivatives","SOLF0:USTF0",1772350335561,2.0133471,86.485,86.43,2.57460794]
["bitfinex-derivatives","SOLF0:USTF0",1772350335763,2.57460794,86.48,86.431,4.19623547]
["bitfinex-derivatives","SOLF0:USTF0",1772350335962,2.57460794,86.47,86.431,4.19623547]
["bitfinex-derivatives","SOLF0:USTF0",1772350336967,2.57460794,86.47,86.436,4.1816046]
["bitfinex-derivatives","SOLF0:USTF0",1772350337566,2.57460794,86.46,86.424,4.1816046]
["bitfinex-derivatives","SOLF0:USTF0",1772350338971,2.57460794,86.46,86.426,4.18631919]
["bitfinex-derivatives","SOLF0:USTF0",1772350340171,2.57460794,86.47,86.429,4.23599338]
["bitfinex-derivatives","SOLF0:USTF0",1772350340367,10.4051,86.493,86.396,14.35432109]
["bitfinex-derivatives","SOLF0:USTF0",1772350340368,2.57460794,86.48,86.431,4.23599338]
["bitfinex-derivatives","SOLF0:USTF0",1772350341070,2.57460794,86.49,86.443,4.23598882]
["bitfinex-derivatives","SOLF0:USTF0",1772350341464,307.97053454,86.513,86.443,4.23598882]
["bitfinex-derivatives","SOLF0:USTF0",1772350341465,7.94e-06,86.46,86.443,4.23598882]
["bitfinex-derivatives","SOLF0:USTF0",1772350342174,2.57460794,86.47,86.443,4.23598882]
["bitfinex-derivatives","SOLF0:USTF0",1772350342972,2.57460794,86.48,86.444,4.23097561]
["bitfinex-derivatives","SOLF0:USTF0",1772350343968,2.57460794,86.48,86.448,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1772350345672,2.57460794,86.47,86.444,4.23097561]
["bitfinex-derivatives","SOLF0:USTF0",1772350345877,2.57460794,86.46,86.429,4.20788726]
["bitfinex-derivatives","SOLF0:USTF0",1772350346078,2.01281143,86.505,86.429,4.20788726]
["bitfinex-derivatives","SOLF0:USTF0",1772350346079,2.57460794,86.47,86.429,4.20788726]
["bitfinex-derivatives","SOLF0:USTF0",1772350346275,2.57460794,86.47,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772350346576,2.57460794,86.48,86.432,4.22444455]
["bitfinex-derivatives","SOLF0:USTF0",1772350347576,2.01281143,86.505,86.437,4.22444084]
["bitfinex-derivatives","SOLF0:USTF0",1772350347776,2.57460794,86.48,86.437,4.22444084]
["bitfinex-derivatives","SOLF0:USTF0",1772350348971,2.57460794,86.48,86.447,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1772350350074,2.01281143,86.505,86.45,4.25888576]
["bitfinex-derivatives","SOLF0:USTF0",1772350350275,2.57460794,86.49,86.45,4.25888576]
["bitfinex-derivatives","SOLF0:USTF0",1772350351877,2.57460794,86.49,86.453,4.24905804]
["bitfinex-derivatives","SOLF0:USTF0",1772350352078,2.57460794,86.48,86.453,4.24905804]
["bitfinex-derivatives","SOLF0:USTF0",1772350352475,2.57460794,86.47,86.453,4.24905804]
["bitfinex-derivatives","SOLF0:USTF0",1772350352783,2.57460794,86.48,86.453,4.24905804]
["bitfinex-derivatives","SOLF0:USTF0",1772350353677,2.57460794,86.48,86.453,14.65885804]
["bitfinex-derivatives","SOLF0:USTF0",1772350353977,7.94e-06,86.48,86.454,4.24287492]
["bitfinex-derivatives","SOLF0:USTF0",1772350354176,2.57460794,86.49,86.454,4.24287492]
["bitfinex-derivatives","SOLF0:USTF0",1772350355376,2.56806499,86.49,86.454,4.24287492]
["bitfinex-derivatives","SOLF0:USTF0",1772350355680,2.56806499,86.48,86.454,4.24287492]
["bitfinex-derivatives","SOLF0:USTF0",1772350356883,2.56806499,86.47,86.441,4.25968852]
["bitfinex-derivatives","SOLF0:USTF0",1772350357876,2.56806499,86.47,86.44,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1772350357877,2.56806499,86.46,86.428,4.24924101]
["bitfinex-derivatives","SOLF0:USTF0",1772350358084,2.56806499,86.45,86.401,4.24924101]
["bitfinex-derivatives","SOLF0:USTF0",1772350358975,2.56806499,86.45,86.413,4.24923675]
["bitfinex-derivatives","SOLF0:USTF0",1772350359982,2.56806499,86.45,86.418,14.65917438]
["bitfinex-derivatives","SOLF0:USTF0",1772350360183,2.56806499,86.45,86.419,4.24507438]
["bitfinex-derivatives","SOLF0:USTF0",1772350362782,2.56806499,86.45,86.421,4.24748342]
["bitfinex-derivatives","SOLF0:USTF0",1772350363280,2.56806499,86.46,86.424,4.24747942]
["bitfinex-derivatives","SOLF0:USTF0",1772350364883,2.56806499,86.46,86.426,4.25122978]
["bitfinex-derivatives","SOLF0:USTF0",1772350370690,2.56806499,86.47,86.428,4.25105877]
["bitfinex-derivatives","SOLF0:USTF0",1772350371097,2.56806499,86.48,86.431,4.25105508]
["bitfinex-derivatives","SOLF0:USTF0",1772350371892,2.56806499,86.48,86.43,2.56806499]
["bitfinex-derivatives","SOLF0:USTF0",1772350371893,2.56806499,86.48,86.433,4.2382446]
["bitfinex-derivatives","SOLF0:USTF0",1772350373094,2.56806499,86.48,86.438,4.23824144]
["bitfinex-derivatives","SOLF0:USTF0",1772350374190,2.56806499,86.48,86.44,4.23992431]
["bitfinex-derivatives","SOLF0:USTF0",1772350375897,2.56806499,86.48,86.443,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772350376099,2.56806499,86.48,86.444,4.24366842]
["bitfinex-derivatives","SOLF0:USTF0",1772350379702,2.56806499,86.48,86.445,15.51590152]
["bitfinex-derivatives","SOLF0:USTF0",1772350380204,2.56806499,86.48,86.446,4.24574443]
["bitfinex-derivatives","SOLF0:USTF0",1772350386605,10.4041,86.502,86.449,4.25981331]
["bitfinex-derivatives","SOLF0:USTF0",1772350386812,2.56806499,86.49,86.449,4.25981331]
["bitfinex-derivatives","SOLF0:USTF0",1772350388009,2.56806499,86.49,86.458,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1772350388413,2.56806499,86.48,86.449,4.25981331]
["bitfinex-derivatives","SOLF0:USTF0",1772350389321,2.56806499,86.48,86.45,4.26740399]
["bitfinex-derivatives","SOLF0:USTF0",1772350390506,2.56806499,86.49,86.45,4.26740399]
["bitfinex-derivatives","SOLF0:USTF0",1772350394612,2.56806499,86.48,86.445,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1772350394807,10.4059,86.487,86.431,10.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1772350394808,2.56806499,86.46,86.431,10.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1772350395006,2.56806499,86.46,86.426,4.26749226]
["bitfinex-derivatives","SOLF0:USTF0",1772350395007,2.56806499,86.47,86.428,4.26748902]
["bitfinex-derivatives","SOLF0:USTF0",1772350396819,2.56806499,86.45,86.414,10.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1772350397019,2.56806499,86.44,86.414,10.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1772350397217,2.56806499,86.44,86.413,10.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1772350397418,2.56806499,86.45,86.413,10.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1772350399820,10.4084,86.466,86.413,10.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1772350400025,2.56806499,86.44,86.413,10.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1772350400422,10.4073,86.475,86.416,4.26175366]
["bitfinex-derivatives","SOLF0:USTF0",1772350400721,2.56806499,86.46,86.416,4.26175366]
["bitfinex-derivatives","SOLF0:USTF0",1772350401825,2.56806499,86.44,86.416,4.26175366]
["bitfinex-derivatives","SOLF0:USTF0",1772350403420,2.56806499,86.43,86.404,15.03959369]
["bitfinex-derivatives","SOLF0:USTF0",1772350403625,2.56806499,86.43,86.404,4.25875161]
["bitfinex-derivatives","SOLF0:USTF0",1772350403927,2.56806499,86.44,86.404,4.25875161]
["bitfinex-derivatives","SOLF0:USTF0",1772350406628,2.56806499,86.43,86.393,4.26011899]
["bitfinex-derivatives","SOLF0:USTF0",1772350406925,2.56806499,86.42,86.393,4.26011899]
["bitfinex-derivatives","SOLF0:USTF0",1772350408631,2.56806499,86.42,86.382,4.24040154]
["bitfinex-derivatives","SOLF0:USTF0",1772350409832,11.57,86.468,86.385,4.24601856]
["bitfinex-derivatives","SOLF0:USTF0",1772350410034,2.56806499,86.45,86.401,4.24601856]
["bitfinex-derivatives","SOLF0:USTF0",1772350411033,2.56806499,86.45,86.41,4.24601637]
["bitfinex-derivatives","SOLF0:USTF0",1772350413831,11.57,86.506,86.41,4.24601637]
["bitfinex-derivatives","SOLF0:USTF0",1772350413832,2.56806499,86.44,86.41,4.24601637]
["bitfinex-derivatives","SOLF0:USTF0",1772350414036,2.56806499,86.44,86.411,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772350415337,2.57090284,86.44,86.411,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772350417936,2.57090284,86.44,86.412,4.19129619]
["bitfinex-derivatives","SOLF0:USTF0",1772350423942,2.57090284,86.43,86.411,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772350424643,2.57090284,86.42,86.379,10.78084208]
["bitfinex-derivatives","SOLF0:USTF0",1772350424947,2.57090284,86.41,86.377,4.16193678]
["bitfinex-derivatives","SOLF0:USTF0",1772350425742,1.57600064,86.41,86.381,4.16193649]
["bitfinex-derivatives","SOLF0:USTF0",1772350426647,2.57090284,86.42,86.383,4.17036397]
["bitfinex-derivatives","SOLF0:USTF0",1772350430449,2.57090284,86.42,86.386,4.16361826]
["bitfinex-derivatives","SOLF0:USTF0",1772350431950,2.57090284,86.42,86.388,4.1608177]
["bitfinex-derivatives","SOLF0:USTF0",1772350433344,2.57090284,86.43,86.388,4.1608177]
["bitfinex-derivatives","SOLF0:USTF0",1772350435148,2.57090284,86.45,86.401,4.15451169]
["bitfinex-derivatives","SOLF0:USTF0",1772350436246,11.57,86.489,86.402,4.15531032]
["bitfinex-derivatives","SOLF0:USTF0",1772350436247,10.409,86.461,86.402,4.15531032]
["bitfinex-derivatives","SOLF0:USTF0",1772350436456,2.57090284,86.45,86.402,4.15531032]
["bitfinex-derivatives","SOLF0:USTF0",1772350437548,2.57090284,86.45,86.405,4.15531018]
["bitfinex-derivatives","SOLF0:USTF0",1772350437750,10.4078,86.471,86.411,4.15531018]
["bitfinex-derivatives","SOLF0:USTF0",1772350437751,2.57090284,86.46,86.411,4.15531018]
["bitfinex-derivatives","SOLF0:USTF0",1772350438848,2.57090284,86.46,86.416,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772350439159,2.57090284,86.46,86.417,4.15244739]
["bitfinex-derivatives","SOLF0:USTF0",1772350443758,2.57090284,86.48,86.431,4.16690996]
["bitfinex-derivatives","SOLF0:USTF0",1772350443958,2.57090284,86.49,86.441,4.16690996]
["bitfinex-derivatives","SOLF0:USTF0",1772350444158,2.57090284,86.5,86.451,4.19475853]
["bitfinex-derivatives","SOLF0:USTF0",1772350444956,2.57090284,86.5,86.455,4.19475783]
["bitfinex-derivatives","SOLF0:USTF0",1772350445362,2.57090284,86.49,86.455,4.19475783]
["bitfinex-derivatives","SOLF0:USTF0",1772350448862,10.403,86.511,86.455,4.19475783]
["bitfinex-derivatives","SOLF0:USTF0",1772350449160,2.57090284,86.56,86.501,4.23953428]
["bitfinex-derivatives","SOLF0:USTF0",1772350449356,2.57090284,86.56,86.511,4.23953428]
["bitfinex-derivatives","SOLF0:USTF0",1772350449556,2.57090284,86.56,86.514,4.23953428]
["bitfinex-derivatives","SOLF0:USTF0",1772350450360,2.57090284,86.55,86.514,4.23953428]
["bitfinex-derivatives","SOLF0:USTF0",1772350450560,2.57090284,86.54,86.501,4.24771094]
["bitfinex-derivatives","SOLF0:USTF0",1772350451760,2.57090284,86.55,86.501,4.24771094]
["bitfinex-derivatives","SOLF0:USTF0",1772350453757,2.57090284,86.54,86.501,4.24771094]
["bitfinex-derivatives","SOLF0:USTF0",1772350453958,2.57090284,86.53,86.501,4.24771094]
["bitfinex-derivatives","SOLF0:USTF0",1772350454664,2.0113398,86.579,86.511,4.2439532]
["bitfinex-derivatives","SOLF0:USTF0",1772350454860,2.57090284,86.55,86.511,4.2439532]
["bitfinex-derivatives","SOLF0:USTF0",1772350455061,2.57090284,86.54,86.496,4.24395194]
["bitfinex-derivatives","SOLF0:USTF0",1772350455966,2.57090284,86.54,86.498,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1772350458368,2.57090284,86.54,86.499,4.26629265]
["bitfinex-derivatives","SOLF0:USTF0",1772350460164,2.57090284,86.53,86.499,4.26629265]
["bitfinex-derivatives","SOLF0:USTF0",1772350460370,2.57090284,86.53,86.487,4.25837446]
["bitfinex-derivatives","SOLF0:USTF0",1772350460762,2.57090284,86.53,86.461,447.61053963]
["bitfinex-derivatives","SOLF0:USTF0",1772350460763,2.57090284,86.53,86.491,4.25837446]
["bitfinex-derivatives","SOLF0:USTF0",1772350460963,2.57090284,86.55,86.501,4.25837312]
["bitfinex-derivatives","SOLF0:USTF0",1772350462669,2.57090284,86.55,86.502,4.25645911]
["bitfinex-derivatives","SOLF0:USTF0",1772350464966,2.57090284,86.54,86.502,4.25645911]
["bitfinex-derivatives","SOLF0:USTF0",1772350465164,10.3967,86.563,86.504,4.24968289]
["bitfinex-derivatives","SOLF0:USTF0",1772350465366,2.57090284,86.54,86.504,4.24968289]
["bitfinex-derivatives","SOLF0:USTF0",1772350465968,2.57090284,86.55,86.504,4.24968289]
["bitfinex-derivatives","SOLF0:USTF0",1772350466465,10.3967,86.563,86.504,4.24968289]
["bitfinex-derivatives","SOLF0:USTF0",1772350466671,2.57090284,86.54,86.504,4.24968289]
["bitfinex-derivatives","SOLF0:USTF0",1772350467774,2.57090284,86.54,86.461,447.61053963]
["bitfinex-derivatives","SOLF0:USTF0",1772350467775,2.57090284,86.56,86.511,4.25890427]
["bitfinex-derivatives","SOLF0:USTF0",1772350468578,2.57090284,86.55,86.511,4.25890427]
["bitfinex-derivatives","SOLF0:USTF0",1772350469374,11.57,86.613,86.462,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1772350469375,2.57090284,86.59,86.53,2.57090284]
["bitfinex-derivatives","SOLF0:USTF0",1772350469570,2.57090284,86.61,86.57,2.57090284]
["bitfinex-derivatives","SOLF0:USTF0",1772350469775,2.57090284,86.62,86.531,31.10603783]
["bitfinex-derivatives","SOLF0:USTF0",1772350470072,2.57090284,86.6,86.55,2.57090284]
["bitfinex-derivatives","SOLF0:USTF0",1772350470777,2.57090284,86.58,86.531,31.10603783]
["bitfinex-derivatives","SOLF0:USTF0",1772350471274,2.57090284,86.58,86.534,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1772350471475,2.57090284,86.58,86.535,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350473170,2.57090284,86.57,86.535,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350473875,3.50068002,86.609,86.56,6.13366309]
["bitfinex-derivatives","SOLF0:USTF0",1772350474075,2.57090284,86.62,86.571,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350474470,2.57090284,86.62,86.572,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350475078,13.88848002,86.637,86.572,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350475079,3.50060353,86.636,86.572,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350475277,2.56000048,86.63,86.581,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350476174,5.97554053,86.63,86.581,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350476380,2.56000048,86.61,86.566,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350476879,3.41554005,86.619,86.571,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350477475,2.56000048,86.61,86.571,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350478974,3.41554005,86.619,86.571,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350479679,3.41554005,86.619,86.573,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350480876,3.41554005,86.619,86.576,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772350481582,3.41554005,86.619,86.564,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1772350481583,2.56000048,86.61,86.564,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1772350481881,2.56000048,86.61,86.565,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350482885,2.56000048,86.61,86.567,13.95896025]
["bitfinex-derivatives","SOLF0:USTF0",1772350483092,2.56000048,86.61,86.568,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350484685,2.56000048,86.6,86.555,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772350485293,2.56000048,86.6,86.559,3.56276025]
["bitfinex-derivatives","SOLF0:USTF0",1772350486497,3.40123289,86.609,86.561,3.61926056]
["bitfinex-derivatives","SOLF0:USTF0",1772350486897,2.56000048,86.6,86.562,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772350487396,2.56000048,86.6,86.561,3.61926056]
["bitfinex-derivatives","SOLF0:USTF0",1772350487993,3.40657208,86.599,86.552,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772350488195,3.40657208,86.599,86.553,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350490792,3.40657208,86.599,86.555,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350491496,2.56000048,86.58,86.542,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350492498,5.99161577,86.58,86.542,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350492700,3.43161529,86.579,86.532,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772350492894,3.43161529,86.579,86.533,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350493092,2.00971362,86.649,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772350493296,3.86084753,86.651,86.61,2.56000048]
["bitfinex-derivatives","SOLF0:USTF0",1772350494096,2.56000048,86.65,86.611,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1772350494492,2.56000048,86.65,86.612,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350494696,2.56000048,86.66,86.612,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350494896,3.86084753,86.679,86.621,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350495097,2.56000048,86.67,86.621,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350495299,3.86084753,86.679,86.621,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350499603,3.86084753,86.679,86.623,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350500502,3.86084753,86.679,86.626,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350501106,6.09009307,86.69,86.629,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350501301,3.86084753,86.694,86.631,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350501507,501.0963229,86.707,86.641,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350502107,501.0963229,86.707,86.64,6.09009307]
["bitfinex-derivatives","SOLF0:USTF0",1772350502108,501.0963229,86.707,86.648,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350502307,3.86084753,86.724,86.661,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350502608,3.86084753,86.709,86.631,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350503013,3.86084753,86.699,86.64,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350505409,3.86084753,86.699,86.642,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350506912,3.86084753,86.699,86.644,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350507113,3.86084753,86.699,86.643,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772350507114,3.86084753,86.689,86.628,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350507502,3.86084753,86.679,86.628,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350508410,3.86084753,86.713,86.659,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350508608,3.86084753,86.713,86.64,6.09009307]
["bitfinex-derivatives","SOLF0:USTF0",1772350508806,3.86084753,86.713,86.641,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350509111,3.86084753,86.713,86.644,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350509908,6.09009307,86.72,86.644,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350509909,3.86084753,86.699,86.644,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350510108,3.86084753,86.699,86.628,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350510414,3.86084753,86.679,86.628,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350510606,3.86084753,86.679,86.63,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350510802,3.86084753,86.679,86.611,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1772350511007,3.86084753,86.679,86.612,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350511810,3.86084753,86.679,86.621,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1772350513816,3.86084753,86.679,86.612,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350514412,3.86084753,86.679,86.611,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1772350514413,3.86084753,86.679,86.614,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350514915,3.86084753,86.679,86.611,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1772350514916,3.86084753,86.679,86.62,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350515517,3.86084753,86.679,86.626,3.63395814]
["bitfinex-derivatives","SOLF0:USTF0",1772350517310,3.86084753,86.679,86.612,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1772350517707,3.86084753,86.679,86.612,14.16987414]
["bitfinex-derivatives","SOLF0:USTF0",1772350517910,3.86084753,86.679,86.613,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350518206,3.86084753,86.679,86.615,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350518815,3.79391727,86.676,86.615,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350520719,3.79391727,86.674,86.615,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350522113,10.3835,86.673,86.615,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350522414,3.79391727,86.672,86.617,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350522618,3.79391727,86.669,86.617,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350523320,3.79391727,86.669,86.62,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350525519,6.09009307,86.67,86.622,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350525718,3.79391727,86.682,86.622,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350527022,3.79391727,86.682,86.626,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350529322,2.55730716,86.67,86.626,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350529521,11.55,86.725,86.626,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350529714,1.727e-05,86.738,86.7,2.55730716]
["bitfinex-derivatives","SOLF0:USTF0",1772350529914,193.52900313,86.753,86.695,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350530121,2.55730716,86.76,86.71,2.55730716]
["bitfinex-derivatives","SOLF0:USTF0",1772350530322,2.55730716,86.76,86.72,2.55730716]
["bitfinex-derivatives","SOLF0:USTF0",1772350530517,10.66337277,86.803,86.72,2.55730716]
["bitfinex-derivatives","SOLF0:USTF0",1772350530725,2.55730716,86.77,86.72,2.55730716]
["bitfinex-derivatives","SOLF0:USTF0",1772350531321,10.3701,86.786,86.716,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350531823,3.79391727,86.785,86.716,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350533427,10.3701,86.786,86.71,6.0748263]
["bitfinex-derivatives","SOLF0:USTF0",1772350533428,3.79391727,86.779,86.71,6.0748263]
["bitfinex-derivatives","SOLF0:USTF0",1772350533623,3.79391727,86.779,86.711,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350534831,3.79391727,86.759,86.683,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350536428,1.78682323,86.759,86.683,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350536726,10.3736,86.756,86.69,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350537123,307.33804853,86.775,86.69,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350537324,307.33804853,86.775,86.702,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350537325,10.3722,86.768,86.702,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350538431,2.62223719,86.767,86.702,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350539432,6.07756017,86.77,86.711,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350539633,2.62220281,86.769,86.711,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350540925,2.55931475,86.767,86.696,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350541929,2.60262697,86.756,86.696,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350543926,2.56827452,86.754,86.696,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350544733,2.56827452,86.754,86.698,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350545034,2.56827452,86.754,86.701,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350545832,10.3722,86.768,86.703,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350546031,2.5673279,86.767,86.703,3.77917414]
["bitfinex-derivatives","SOLF0:USTF0",1772350546931,2.5673279,86.767,86.708,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350547733,2.5673279,86.767,86.68,6.07756017]
["bitfinex-derivatives","SOLF0:USTF0",1772350547734,2.56669933,86.759,86.696,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350548423,6.07756017,86.76,86.696,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350548424,2.5666266,86.757,86.696,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350549935,2.5571703,86.752,86.696,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350550229,2.5571703,86.739,86.682,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1772350550431,2.5571703,86.737,86.681,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350551934,2.60399761,86.73,86.681,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350555438,2.60721117,86.719,86.666,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350556438,6.07756017,86.76,86.677,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350556439,2.60552831,86.739,86.677,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350557438,2.60550108,86.719,86.663,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350558138,2.59316297,86.715,86.663,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350558637,6.07756017,86.72,86.663,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350559036,6.07756017,86.72,86.664,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1772350559238,6.07756017,86.72,86.665,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350559844,6.07756017,86.75,86.671,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350560045,2.51726243,86.749,86.671,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350560941,2.51723674,86.747,86.686,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350561748,2.51723674,86.756,86.698,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350561946,2.51723674,86.749,86.698,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350562650,2.54469368,86.748,86.698,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350563051,6.07756017,86.76,86.698,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350563253,2.54466849,86.765,86.712,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350566151,2.58384934,86.762,86.696,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350566356,2.58384934,86.749,86.696,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350566551,2.58384934,86.759,86.696,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350567457,2.58384934,86.759,86.698,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350568753,2.58466245,86.757,86.7,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350569857,10.3738,86.754,86.7,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350571056,12.97629709,86.754,86.7,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350571758,12.97629709,86.754,86.701,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1772350571957,12.97629709,86.754,86.702,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350573358,2.553155,86.74,86.702,3.60935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350574257,12.97629709,86.754,86.701,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1772350574258,2.553155,86.73,86.701,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1772350576267,2.553155,86.74,86.701,10.54935264]
["bitfinex-derivatives","SOLF0:USTF0",1772350577065,2.553155,86.71,86.685,10.62982619]
["bitfinex-derivatives","SOLF0:USTF0",1772350577270,2.553155,86.7,86.666,14.36924093]
["bitfinex-derivatives","SOLF0:USTF0",1772350577457,2.553155,86.7,86.666,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350579668,2.553155,86.7,86.667,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350585174,2.553155,86.72,86.675,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350585568,2.38856364,86.736,86.681,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350585569,2.553155,86.73,86.681,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350586669,2.39308208,86.751,86.701,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350586870,2.553155,86.74,86.701,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350587873,2.553155,86.75,86.701,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350588972,2.553155,86.76,86.711,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350589167,2.40712197,86.781,86.711,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350589366,2.40712197,86.789,86.731,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350589572,2.553155,86.77,86.731,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350589775,2.553155,86.78,86.731,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350590075,2.553155,86.77,86.731,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350590677,2.44689032,86.78,86.723,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1772350590678,2.553155,86.76,86.723,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1772350591170,2.553155,86.76,86.724,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350591374,1e-08,86.76,86.724,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350591577,2.553155,86.77,86.724,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350591774,2.00606431,86.8,86.712,10.62982619]
["bitfinex-derivatives","SOLF0:USTF0",1772350591775,2.44687254,86.759,86.712,21.00852619]
["bitfinex-derivatives","SOLF0:USTF0",1772350591970,2.44687254,86.759,86.711,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350591971,2.553155,86.75,86.711,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350593678,2.553155,86.75,86.712,12.69941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350594077,2.44687254,86.759,86.712,12.69941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350594078,2.43964315,86.782,86.72,2.553155]
["bitfinex-derivatives","SOLF0:USTF0",1772350594377,2.553155,86.78,86.731,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350595475,2.553155,86.79,86.741,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350595677,2.43962619,86.796,86.751,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350595981,2.553155,86.79,86.751,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350596374,2.43962619,86.796,86.751,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350596375,2.553155,86.78,86.751,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350596976,2.553155,86.77,86.723,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350597375,2.40679664,86.779,86.723,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350597582,2.4067981,86.793,86.727,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350597776,2.4067981,86.793,86.72,6.07504632]
["bitfinex-derivatives","SOLF0:USTF0",1772350597777,2.4067981,86.809,86.731,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350598979,2.42606085,86.808,86.741,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350599978,2.42604489,86.799,86.741,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350600880,10.3686,86.798,86.741,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350601084,12.80858668,86.798,86.741,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350602082,2.43919941,86.795,86.741,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350602685,2.43919941,86.819,86.754,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350602882,6.07504632,86.8,86.754,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350603282,2.43918395,86.799,86.743,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772350603584,6.07504632,86.78,86.74,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350603977,2.48002338,86.779,86.721,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350604179,6.07504632,86.76,86.721,3.73941474]
["bitfinex-derivatives","SOLF0:USTF0",1772350604588,2.48002338,86.758,86.712,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1772350605784,2.48000818,86.756,86.712,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1772350606783,2.59875271,86.739,86.69,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350607186,2.59875271,86.739,86.63,20.7773]
["bitfinex-derivatives","SOLF0:USTF0",1772350607187,2.59875271,86.739,86.676,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350607492,2.59871461,86.738,86.68,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350607692,6.07504632,86.76,86.68,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350607693,2.59871461,86.753,86.68,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350608993,2.59871461,86.753,86.684,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350609897,2.59871461,86.753,86.69,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1772350610094,2.59871461,86.753,86.691,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350610893,2.59871461,86.753,86.67,6.07504632]
["bitfinex-derivatives","SOLF0:USTF0",1772350610894,6.07504632,86.73,86.677,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350611199,6.07504632,86.73,86.68,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350612391,2.67189048,86.732,86.68,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350612596,6.07504632,86.74,86.68,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350613794,6.07504632,86.74,86.683,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350613995,2.67212156,86.747,86.683,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350614489,6.07504632,86.76,86.687,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350616099,2.68131657,86.777,86.701,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350616500,2.68131657,86.777,86.7,6.07504632]
["bitfinex-derivatives","SOLF0:USTF0",1772350616501,2.68131657,86.777,86.703,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350617694,2.68130328,86.775,86.705,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1772350617899,2.68130328,86.775,86.706,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350618299,10.3718,86.771,86.713,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350618800,13.03198898,86.771,86.713,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350620099,13.03198898,86.771,86.715,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350620400,6.07504632,86.76,86.715,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350621498,6.07504632,86.78,86.715,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350621696,2.64697204,86.799,86.73,6.07504632]
["bitfinex-derivatives","SOLF0:USTF0",1772350621898,2.64697204,86.799,86.731,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350622401,2.64697204,86.799,86.751,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350622602,6.07504632,86.81,86.751,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350622603,8.72917749,86.81,86.751,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350623202,2.54925294,86.81,86.761,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350623501,2.54925294,86.81,86.764,13.90482282]
["bitfinex-derivatives","SOLF0:USTF0",1772350623901,2.54925294,86.79,86.743,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350624196,2.54925294,86.78,86.743,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350625192,16.44375407,86.79,86.743,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350625397,19.13284665,86.79,86.743,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350625597,8.76324665,86.79,86.743,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350626399,2.70090816,86.789,86.728,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350626995,2.70089629,86.785,86.728,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350627998,2.70088403,86.78,86.728,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350628897,2.66462636,86.776,86.728,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350629302,2.66462694,86.769,86.712,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350629900,10.3727,86.764,86.713,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1772350630397,2.67615358,86.763,86.713,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1772350632896,13.04522439,86.761,86.712,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350633099,2.67212494,86.76,86.712,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350634204,2.67212494,86.76,86.703,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772350634205,2.62260328,86.756,86.703,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772350634799,2.62260328,86.756,86.703,13.91202282]
["bitfinex-derivatives","SOLF0:USTF0",1772350635000,10.3737,86.755,86.703,13.91202282]
["bitfinex-derivatives","SOLF0:USTF0",1772350635302,10.3737,86.755,86.704,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350635799,12.99629257,86.755,86.704,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350636103,2.76334123,86.754,86.704,3.53222282]
["bitfinex-derivatives","SOLF0:USTF0",1772350637105,2.76334123,86.754,86.706,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350637306,10.3724,86.766,86.706,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350637696,2.76303604,86.765,86.706,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350637902,2.76303604,86.763,86.706,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350638503,2.75326188,86.761,86.709,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350639105,10.3732,86.76,86.711,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1772350639306,13.1264516,86.76,86.711,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1772350639799,10.3733,86.758,86.711,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1772350640005,2.75324104,86.757,86.711,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1772350640605,2.74820159,86.755,86.709,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350641208,10.3741,86.752,86.709,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350643619,2.74768809,86.748,86.702,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1772350645010,2.74768809,86.748,86.703,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350645716,2.74768809,86.748,86.705,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1772350645917,2.74768809,86.748,86.706,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350647209,2.5528826,86.74,86.702,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1772350647415,2.5528826,86.73,86.702,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1772350648019,2.73290678,86.719,86.675,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350648226,2.5528826,86.71,86.675,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350648815,10.3792,86.709,86.675,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350649019,2.5528826,86.71,86.675,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350649220,2.73290678,86.719,86.675,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350649925,13.11118824,86.717,86.675,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350650122,304.25828101,86.748,86.681,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350650123,5.29290661,86.73,86.681,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350651220,10.3752,86.743,86.7,2.5528826]
["bitfinex-derivatives","SOLF0:USTF0",1772350651420,2.5528826,86.74,86.7,2.5528826]
["bitfinex-derivatives","SOLF0:USTF0",1772350651620,10.3757,86.738,86.7,2.5528826]
["bitfinex-derivatives","SOLF0:USTF0",1772350651817,10.3757,86.738,86.691,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350655030,10.3764,86.733,86.691,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350657725,10.3767,86.73,86.691,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350657931,2.72695088,86.729,86.679,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350660129,2.72695088,86.729,86.681,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350660629,2.72695088,86.729,86.683,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350661233,2.72695088,86.729,86.686,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350663022,2.72695088,86.729,86.652,14.11480457]
["bitfinex-derivatives","SOLF0:USTF0",1772350663023,2.75272604,86.745,86.679,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350664434,2.74095453,86.729,86.679,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350665134,10.378,86.72,86.679,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350665630,2.74094692,86.717,86.669,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1772350665828,2.74094692,86.717,86.666,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350666728,2.72185384,86.714,86.666,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350667934,13.10074524,86.712,86.666,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350668137,2.7218849,86.711,86.666,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350669826,2.72187783,86.709,86.666,3.83648695]
["bitfinex-derivatives","SOLF0:USTF0",1772350670031,2.72187783,86.709,86.667,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1772350670426,2.71864005,86.7,86.667,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1772350671533,2.71863314,86.697,86.667,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1772350671733,2.71863314,86.689,86.646,277.97503908]
["bitfinex-derivatives","SOLF0:USTF0",1772350672430,2.71863314,86.689,86.639,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350673132,2.73439912,86.685,86.639,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350674439,2.71279245,86.681,86.639,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350675233,2.55713475,86.68,86.639,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350675438,2.71278585,86.669,86.625,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350676038,2.55713475,86.66,86.625,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350676440,2.65165415,86.668,86.625,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350677040,2.65165415,86.668,86.62,2.55713475]
["bitfinex-derivatives","SOLF0:USTF0",1772350677041,2.55713475,86.69,86.641,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350677238,2.65164776,86.693,86.651,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350677438,12.93743475,86.7,86.654,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350678637,12.93743475,86.7,86.66,6.17909825]
["bitfinex-derivatives","SOLF0:USTF0",1772350678837,12.93743475,86.7,86.661,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350682436,15.82189784,86.7,86.661,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350682642,15.82189784,86.7,86.62,14.11480457]
["bitfinex-derivatives","SOLF0:USTF0",1772350682643,5.44159784,86.69,86.649,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350683641,2.88446309,86.69,86.651,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350683840,5.44159784,86.69,86.651,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350685036,2.55713475,86.67,86.635,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350685241,2.55713475,86.66,86.623,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350686138,5.44727398,86.67,86.623,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350687045,10.384,86.669,86.624,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1772350687244,10.384,86.669,86.625,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350687743,2.90326558,86.659,86.612,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350687943,2.90326558,86.646,86.601,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350688343,2.55713475,86.64,86.601,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350690339,2.55713475,86.64,86.59,2.55713475]
["bitfinex-derivatives","SOLF0:USTF0",1772350690340,2.55713475,86.64,86.603,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350690542,2.99155345,86.649,86.603,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350691946,2.99155345,86.649,86.609,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350692450,2.55713475,86.64,86.609,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350695648,2.55713475,86.64,86.566,10.68308576]
["bitfinex-derivatives","SOLF0:USTF0",1772350695649,2.99007525,86.629,86.578,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350695946,2.55713475,86.62,86.578,3.6219635]
["bitfinex-derivatives","SOLF0:USTF0",1772350696950,2.55713475,86.62,86.581,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350698049,2.55713475,86.62,86.585,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350698255,2.99007525,86.629,86.585,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350698751,2.99007525,86.629,86.587,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350698951,2.55713475,86.63,86.587,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350699655,2.55713475,86.62,86.582,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350699856,2.55713475,86.63,86.591,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350700648,2.55713475,86.64,86.601,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350700853,10.3865,86.649,86.601,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350701255,2.55713475,86.64,86.601,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350701846,2.55713475,86.64,86.604,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1772350703654,2.55713475,86.63,86.601,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350703857,2.55713475,86.64,86.601,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350704357,2.55713475,86.64,86.603,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350705453,2.55713475,86.64,86.59,2.55713475]
["bitfinex-derivatives","SOLF0:USTF0",1772350705454,2.55713475,86.64,86.605,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350705655,2.55713475,86.65,86.605,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350706557,2.55713475,86.64,86.605,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350709058,2.55713475,86.64,86.608,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350709255,3.32905742,86.649,86.608,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350710057,3.32905742,86.649,86.609,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772350710465,2.55713475,86.64,86.609,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772350710759,5.89702005,86.64,86.596,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350710961,3.3398853,86.639,86.596,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350711857,3.3398853,86.639,86.597,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1772350712061,3.3398853,86.639,86.598,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350712956,3.3398853,86.639,86.59,2.55713475]
["bitfinex-derivatives","SOLF0:USTF0",1772350712957,3.3398853,86.639,86.601,14.15617058]
["bitfinex-derivatives","SOLF0:USTF0",1772350713261,3.3398853,86.639,86.602,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350714064,2.55713475,86.63,86.589,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350714459,2.55713475,86.63,86.595,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1772350714659,2.55713475,86.63,86.589,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350718964,2.55713475,86.63,86.587,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1772350718965,2.55713475,86.63,86.591,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350720966,2.55713475,86.63,86.593,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350721366,2.55964926,86.63,86.593,3.76417058]
["bitfinex-derivatives","SOLF0:USTF0",1772350730074,2.55964926,86.63,86.596,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350730273,3.3398853,86.639,86.596,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350731072,3.3398853,86.639,86.598,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350731574,2.55964926,86.63,86.599,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350732880,2.55964926,86.63,86.602,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350733078,2.55964926,86.66,86.611,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350733283,2.55964926,86.66,86.597,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1772350733284,3.46765614,86.666,86.621,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350733579,21.49885375,86.707,86.597,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1772350733580,3.46765614,86.678,86.631,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350734876,2.55964926,86.67,86.632,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350741187,2.55964926,86.67,86.634,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350742083,2.55964926,86.66,86.634,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350742283,3.39583403,86.659,86.622,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350742484,2.55964926,86.65,86.611,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350742988,2.55964926,86.65,86.617,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350743188,0.8469591,86.63,86.604,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350744276,2.55964926,86.64,86.604,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350744678,3.49773251,86.639,86.604,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350744884,3.49773251,86.639,86.58,2.55964926]
["bitfinex-derivatives","SOLF0:USTF0",1772350744885,2.55964926,86.63,86.598,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350745487,11.55,86.689,86.598,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350745488,2.55964926,86.64,86.6,2.55964926]
["bitfinex-derivatives","SOLF0:USTF0",1772350745688,3.49772938,86.655,86.6,2.55964926]
["bitfinex-derivatives","SOLF0:USTF0",1772350745689,2.55964926,86.65,86.601,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350746992,2.55964926,86.65,86.609,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350749890,2.55964926,86.64,86.609,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350753390,6.05271706,86.65,86.609,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350754691,6.05271706,86.65,86.584,14.11480457]
["bitfinex-derivatives","SOLF0:USTF0",1772350754692,2.55964926,86.64,86.598,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350755991,2.55964926,86.64,86.599,3.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1772350756893,2.55964926,86.64,86.601,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350757099,3.59663991,86.649,86.601,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350757993,3.59663991,86.649,86.61,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350759298,2.55964926,86.64,86.61,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350760096,3.63917374,86.639,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772350760298,3.63917374,86.639,86.608,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1772350761898,2.55964926,86.64,86.608,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1772350762893,2.55964926,86.65,86.611,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350763100,10.3853,86.658,86.611,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350763899,10.3853,86.658,86.614,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350764099,2.55964926,86.66,86.621,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350764295,3.56536034,86.664,86.621,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350764494,2.55964926,86.67,86.63,2.55964926]
["bitfinex-derivatives","SOLF0:USTF0",1772350764797,3.54252366,86.676,86.631,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350765898,3.54252366,86.676,86.633,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350765899,2.55964926,86.67,86.633,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350766098,6.10216815,86.67,86.633,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350766501,3.54251889,86.67,86.633,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350766798,3.53629607,86.697,86.65,2.55964926]
["bitfinex-derivatives","SOLF0:USTF0",1772350766994,195.3159683,86.721,86.651,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350767198,3.53629366,86.709,86.661,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350767699,2.55964926,86.69,86.642,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350768301,2.55964926,86.68,86.642,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350770699,2.55964926,86.7,86.651,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350770902,2.55964926,86.71,86.661,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350771108,2.55964926,86.7,86.661,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350774705,2.55964926,86.69,86.654,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1772350775112,2.55964926,86.69,86.648,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350775519,3.41360278,86.699,86.648,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350775520,3.41360278,86.699,86.659,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1772350775709,2.55964926,86.71,86.661,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350775905,3.41360061,86.709,86.661,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350776107,3.41360061,86.709,86.664,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350777113,2.55964926,86.72,86.671,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350777708,2.55964926,86.71,86.671,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350778508,2.55964926,86.71,86.671,14.23938517]
["bitfinex-derivatives","SOLF0:USTF0",1772350779408,2.55964926,86.71,86.671,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350783214,2.55493955,86.71,86.671,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350783909,2.55493955,86.7,86.671,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350784514,2.55493955,86.71,86.671,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350784714,3.41554491,86.739,86.681,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350784914,5.97048262,86.73,86.691,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350785216,2.55493955,86.72,86.68,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350785416,5.97048253,86.71,86.665,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350785617,2.55493955,86.7,86.665,3.85568517]
["bitfinex-derivatives","SOLF0:USTF0",1772350786916,2.55493955,86.72,86.681,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350788311,2.55493955,86.72,86.683,14.21422916]
["bitfinex-derivatives","SOLF0:USTF0",1772350789119,2.55493955,86.73,86.686,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350789819,2.55493955,86.72,86.686,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350791018,2.55493955,86.72,86.687,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1772350792820,10.3756,86.739,86.687,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1772350792821,2.55493955,86.71,86.687,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1772350793522,2.55493955,86.72,86.687,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1772350793718,2.55493955,86.72,86.645,10.68308576]
["bitfinex-derivatives","SOLF0:USTF0",1772350793719,2.55493955,86.71,86.679,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1772350793915,2.55493955,86.71,86.679,14.21472916]
["bitfinex-derivatives","SOLF0:USTF0",1772350794619,2.55493955,86.71,86.68,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350794815,3.28762909,86.725,86.68,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350794816,2.55493955,86.72,86.68,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350795019,2.55493955,86.72,86.681,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1772350795315,3.28745771,86.749,86.691,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350795519,2.55493955,86.73,86.691,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350797018,2.55493955,86.73,86.692,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1772350797420,2.55493955,86.73,86.693,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350797919,2.55493955,86.73,86.699,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350798125,5.71138137,86.74,86.699,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350798323,2.55493955,86.73,86.699,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350799120,2.55493955,86.72,86.692,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1772350799925,2.55493955,86.72,86.692,12.91192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350800527,2.55493955,86.72,86.693,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350800917,2.55493955,86.71,86.692,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1772350801931,2.55493955,86.7,86.66,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350802328,2.55493955,86.69,86.661,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350802827,2.55493955,86.68,86.65,14.21812916]
["bitfinex-derivatives","SOLF0:USTF0",1772350803422,2.55493955,86.69,86.654,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350804027,5.67804303,86.71,86.668,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350804232,2.55493955,86.71,86.668,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350804831,2.55493955,86.7,86.668,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350805131,2.55493955,86.7,86.671,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350807228,2.55493955,86.71,86.673,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350808934,2.55493955,86.71,86.681,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1772350809131,3.10015961,86.753,86.682,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350809334,2.55493955,86.72,86.682,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350809637,3.955e-05,86.7,86.682,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350809824,3.10015961,86.727,86.682,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350810025,2.55493955,86.71,86.682,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350810226,2.55493955,86.72,86.682,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350810529,2.9320412,86.689,86.649,10.68308576]
["bitfinex-derivatives","SOLF0:USTF0",1772350810735,3.955e-05,86.66,86.642,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350811235,2.55493955,86.67,86.642,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350811432,2.55493955,86.66,86.622,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350811635,11.55,86.723,86.622,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350811636,2.55493955,86.65,86.622,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350812230,2.55493955,86.64,86.606,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350812630,2.55493955,86.63,86.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1772350813136,3.56986309,86.699,86.611,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350813336,2.55493955,86.65,86.611,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350814533,2.55493955,86.66,86.614,3.83192916]
["bitfinex-derivatives","SOLF0:USTF0",1772350816834,2.55493955,86.66,86.617,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350817336,2.55493955,86.65,86.617,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350817539,6.07642894,86.66,86.617,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350818836,6.07642894,86.66,86.618,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772350819341,2.55493955,86.67,86.621,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350820741,2.55493955,86.68,86.636,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1772350821335,2.00785255,86.724,86.63,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350821336,2.55493955,86.67,86.63,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350822133,2.55493955,86.67,86.631,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772350822638,3.53837584,86.679,86.636,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350823642,2.55493955,86.67,86.636,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350824049,2.55493955,86.68,86.638,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350824243,3.64012013,86.7,86.65,6.11378317]
["bitfinex-derivatives","SOLF0:USTF0",1772350824444,6.19505968,86.7,86.651,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350824644,2.55493955,86.69,86.651,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350826047,2.55493955,86.69,86.652,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772350827743,2.00785255,86.724,86.653,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350827949,6.35823928,86.74,86.69,2.55493955]
["bitfinex-derivatives","SOLF0:USTF0",1772350828553,2.55493955,86.73,86.68,2.55493955]
["bitfinex-derivatives","SOLF0:USTF0",1772350829050,2.55493955,86.73,86.681,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1772350829250,2.55493955,86.73,86.68,2.55493955]
["bitfinex-derivatives","SOLF0:USTF0",1772350829754,2.55493955,86.73,86.69,2.55493955]
["bitfinex-derivatives","SOLF0:USTF0",1772350830355,6.35823928,86.74,86.69,2.55493955]
["bitfinex-derivatives","SOLF0:USTF0",1772350830953,6.35823928,86.74,86.69,12.93633955]
["bitfinex-derivatives","SOLF0:USTF0",1772350831453,6.35823928,86.74,86.641,21.4447458]
["bitfinex-derivatives","SOLF0:USTF0",1772350831454,10.70565839,86.806,86.731,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350831655,3.80329973,86.809,86.748,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350831861,2.55493955,86.79,86.74,2.55493955]
["bitfinex-derivatives","SOLF0:USTF0",1772350832056,2.55493955,86.79,86.743,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1772350832262,3.80329973,86.799,86.76,2.55493955]
["bitfinex-derivatives","SOLF0:USTF0",1772350833162,3.80329973,86.799,86.744,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350833859,3.80329973,86.799,86.748,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350834053,3.80329973,86.817,86.748,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350834863,3.80329973,86.817,86.751,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350835862,3.80329973,86.815,86.752,13.93274362]
["bitfinex-derivatives","SOLF0:USTF0",1772350836065,3.80329973,86.815,86.737,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350836262,3.80329973,86.799,86.737,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350836563,3.80329973,86.799,86.74,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1772350836758,3.80329973,86.799,86.737,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350837566,3.80329973,86.779,86.716,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1772350839859,3.80329973,86.778,86.716,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1772350840869,3.80329973,86.776,86.714,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350841066,3.80329973,86.759,86.681,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350841268,3.80329973,86.759,86.696,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350842865,3.80329973,86.756,86.653,10.68308576]
["bitfinex-derivatives","SOLF0:USTF0",1772350843169,3.80329973,86.756,86.681,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350843367,11.55,86.799,86.681,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350843368,3.80329973,86.749,86.681,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350844962,14.17769973,86.749,86.682,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1772350845163,3.80329973,86.748,86.683,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350846164,3.80329973,86.748,86.685,3.55884362]
["bitfinex-derivatives","SOLF0:USTF0",1772350847874,3.80329973,86.748,86.688,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1772350848076,3.80329973,86.748,86.689,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350848776,3.61623559,86.763,86.704,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350849671,3.61623559,86.763,86.717,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1772350850077,3.61623559,86.763,86.717,14.00884516]
["bitfinex-derivatives","SOLF0:USTF0",1772350850576,3.61623559,86.763,86.718,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350855179,6.07967303,86.77,86.72,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350855379,3.61623559,86.778,86.72,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350855380,2.55189355,86.76,86.72,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350855977,2.55189355,86.76,86.724,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1772350856173,2.55189355,86.77,86.724,14.00804516]
["bitfinex-derivatives","SOLF0:USTF0",1772350856579,2.55189355,86.77,86.725,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350856883,2.55189355,86.77,86.727,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350858878,2.55189355,86.76,86.727,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350859080,2.55189355,86.75,86.7,2.55189355]
["bitfinex-derivatives","SOLF0:USTF0",1772350859381,2.55189355,86.74,86.699,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350859781,2.55189355,86.74,86.7,2.55189355]
["bitfinex-derivatives","SOLF0:USTF0",1772350859981,3.61623559,86.749,86.7,2.55189355]
["bitfinex-derivatives","SOLF0:USTF0",1772350860478,3.61623559,86.749,86.701,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350860982,3.61623559,86.749,86.707,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1772350861887,3.61623559,86.749,86.71,2.55189355]
["bitfinex-derivatives","SOLF0:USTF0",1772350862485,10.3726,86.764,86.711,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350862486,2.55189355,86.76,86.711,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350863186,2.55189355,86.76,86.659,14.11480457]
["bitfinex-derivatives","SOLF0:USTF0",1772350863187,3.61623559,86.779,86.73,2.55189355]
["bitfinex-derivatives","SOLF0:USTF0",1772350863386,3.61623559,86.779,86.73,6.18253871]
["bitfinex-derivatives","SOLF0:USTF0",1772350863583,3.61623559,86.779,86.733,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1772350863790,3.61623559,86.779,86.74,2.55189355]
["bitfinex-derivatives","SOLF0:USTF0",1772350864187,10.3689,86.795,86.75,2.55189355]
["bitfinex-derivatives","SOLF0:USTF0",1772350864693,10.3689,86.795,86.75,6.18253871]
["bitfinex-derivatives","SOLF0:USTF0",1772350864876,10.3689,86.795,86.751,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350866082,10.3689,86.795,86.752,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350866282,3.61623559,86.813,86.76,6.07104395]
["bitfinex-derivatives","SOLF0:USTF0",1772350866480,3.61623559,86.813,86.752,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350867083,3.61623559,86.809,86.737,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350867888,3.61623559,86.808,86.744,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1772350869087,6.07104395,86.79,86.737,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350869294,3.61623559,86.789,86.737,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350870488,6.07104395,86.8,86.749,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350870888,3.61623559,86.803,86.749,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350871891,3.61623559,86.799,86.749,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350873392,3.61623559,86.797,86.749,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350873897,3.61623559,86.789,86.731,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350874492,3.61623559,86.787,86.732,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1772350875189,3.61623559,86.787,86.736,14.00654516]
["bitfinex-derivatives","SOLF0:USTF0",1772350877887,3.76782816,86.785,86.736,3.63064516]
["bitfinex-derivatives","SOLF0:USTF0",1772350879899,3.76782816,86.785,86.737,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1772350880201,3.76782816,86.785,86.737,21.17874313]
["bitfinex-derivatives","SOLF0:USTF0",1772350880698,3.76782816,86.784,86.737,10.80294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350881394,3.76782816,86.808,86.738,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350881700,3.76782816,86.789,86.738,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350882898,3.76782816,86.785,86.738,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350885207,2.55091269,86.78,86.738,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350885402,2.55091269,86.77,86.738,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350887607,14.13862816,86.779,86.738,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350887813,3.76782816,86.778,86.738,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350889408,2.55091269,86.77,86.737,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1772350889615,2.55091269,86.75,86.708,14.25938224]
["bitfinex-derivatives","SOLF0:USTF0",1772350890014,2.55091269,86.75,86.709,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1772350890213,2.55091269,86.75,86.709,21.01553911]
["bitfinex-derivatives","SOLF0:USTF0",1772350890516,2.55091269,86.75,86.709,24.63848224]
["bitfinex-derivatives","SOLF0:USTF0",1772350891016,2.55091269,86.75,86.71,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350891311,2.55091269,86.75,86.71,14.25938224]
["bitfinex-derivatives","SOLF0:USTF0",1772350891913,2.55091269,86.75,86.711,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350892312,2.55091269,86.75,86.711,14.25938224]
["bitfinex-derivatives","SOLF0:USTF0",1772350892812,2.55091269,86.75,86.712,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350893014,2.55091269,86.75,86.713,14.00154313]
["bitfinex-derivatives","SOLF0:USTF0",1772350893310,3.76782816,86.759,86.714,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350893511,3.76782816,86.759,86.719,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350894210,3.76782816,86.759,86.72,6.17385582]
["bitfinex-derivatives","SOLF0:USTF0",1772350894917,3.76782816,86.759,86.72,14.00074313]
["bitfinex-derivatives","SOLF0:USTF0",1772350896614,10.3697,86.789,86.735,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772350896911,10.3697,86.789,86.705,14.23389312]
["bitfinex-derivatives","SOLF0:USTF0",1772350896912,3.76782816,86.769,86.722,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350897118,2.55091269,86.76,86.722,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350897714,2.55091269,86.75,86.71,10.63643911]
["bitfinex-derivatives","SOLF0:USTF0",1772350899411,10.3724,86.766,86.721,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350899616,2.55091269,86.76,86.721,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350900414,2.55091269,86.77,86.722,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350900611,2.55091269,86.77,86.661,189.87838117]
["bitfinex-derivatives","SOLF0:USTF0",1772350900612,3.76782816,86.788,86.741,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350902023,3.76782816,86.788,86.742,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1772350903112,3.76782816,86.788,86.742,13.99814313]
["bitfinex-derivatives","SOLF0:USTF0",1772350903519,2.55091269,86.78,86.742,13.99814313]
["bitfinex-derivatives","SOLF0:USTF0",1772350905219,2.55072888,86.78,86.742,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350905426,2.55072888,86.78,86.73,2.55072888]
["bitfinex-derivatives","SOLF0:USTF0",1772350905427,3.76782816,86.759,86.721,10.63643911]
["bitfinex-derivatives","SOLF0:USTF0",1772350905628,3.76782816,86.759,86.717,3.62294313]
["bitfinex-derivatives","SOLF0:USTF0",1772350906926,3.76782816,86.759,86.718,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772350907327,3.76782816,86.759,86.719,3.53126542]
["bitfinex-derivatives","SOLF0:USTF0",1772350910327,2.55072888,86.75,86.71,21.15040772]
["bitfinex-derivatives","SOLF0:USTF0",1772350910526,2.55072888,86.75,86.711,10.77140772]
["bitfinex-derivatives","SOLF0:USTF0",1772350911026,2.55072888,86.75,86.711,14.30267314]
["bitfinex-derivatives","SOLF0:USTF0",1772350911328,2.55072888,86.75,86.711,3.53126542]
["bitfinex-derivatives","SOLF0:USTF0",1772350912329,2.55072888,86.75,86.711,14.30267314]
["bitfinex-derivatives","SOLF0:USTF0",1772350912829,2.55072888,86.75,86.712,3.53126542]
["bitfinex-derivatives","SOLF0:USTF0",1772350915331,2.55072888,86.75,86.712,14.30267314]
["bitfinex-derivatives","SOLF0:USTF0",1772350915931,2.55072888,86.73,86.71,10.77140772]
["bitfinex-derivatives","SOLF0:USTF0",1772350916132,2.55072888,86.73,86.7,3.53126542]
["bitfinex-derivatives","SOLF0:USTF0",1772350916729,2.55072888,86.72,86.689,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1772350916930,2.55072888,86.72,86.69,3.53126542]
["bitfinex-derivatives","SOLF0:USTF0",1772350917130,3.77614251,86.729,86.69,3.53126542]
["bitfinex-derivatives","SOLF0:USTF0",1772350917532,3.77614251,86.729,86.666,18.52474532]
["bitfinex-derivatives","SOLF0:USTF0",1772350917727,2.55072888,86.68,86.666,18.52474532]
["bitfinex-derivatives","SOLF0:USTF0",1772350917928,2.55072888,86.69,86.666,18.52474532]
["bitfinex-derivatives","SOLF0:USTF0",1772350918435,2.55072888,86.7,86.666,18.52474532]
["bitfinex-derivatives","SOLF0:USTF0",1772350918626,2.55072888,86.69,86.666,18.52474532]
["bitfinex-derivatives","SOLF0:USTF0",1772350919428,2.55072888,86.69,86.626,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1772350919633,10.3799,86.703,86.63,2.55072888]
["bitfinex-derivatives","SOLF0:USTF0",1772350919634,2.55072888,86.68,86.63,2.55072888]
["bitfinex-derivatives","SOLF0:USTF0",1772350921436,2.55072888,86.68,86.631,7.97564572]
["bitfinex-derivatives","SOLF0:USTF0",1772350923941,2.55072888,86.68,86.583,21.54974297]
["bitfinex-derivatives","SOLF0:USTF0",1772350923942,2.55072888,86.72,86.671,7.96750359]
["bitfinex-derivatives","SOLF0:USTF0",1772350925840,2.55072888,86.69,86.648,7.96006411]
["bitfinex-derivatives","SOLF0:USTF0",1772350927036,2.55072888,86.69,86.65,2.55072888]
["bitfinex-derivatives","SOLF0:USTF0",1772350927340,10.38,86.703,86.651,7.96283519]
["bitfinex-derivatives","SOLF0:USTF0",1772350928133,6.08569017,86.69,86.638,7.95597499]
["bitfinex-derivatives","SOLF0:USTF0",1772350929442,10.3829,86.679,86.638,7.95597499]
["bitfinex-derivatives","SOLF0:USTF0",1772350929641,6.08569017,86.69,86.611,7.95571581]
["bitfinex-derivatives","SOLF0:USTF0",1772350931042,6.08569017,86.69,86.631,7.95287519]
["bitfinex-derivatives","SOLF0:USTF0",1772350931845,10.3814,86.691,86.631,7.95287519]
["bitfinex-derivatives","SOLF0:USTF0",1772350932046,10.3814,86.691,86.635,7.95261825]
["bitfinex-derivatives","SOLF0:USTF0",1772350935247,10.3814,86.691,86.637,7.87503553]
["bitfinex-derivatives","SOLF0:USTF0",1772350936150,6.08569017,86.69,86.637,7.87503553]
["bitfinex-derivatives","SOLF0:USTF0",1772350937946,6.08569017,86.69,86.638,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1772350938150,6.08569017,86.69,86.639,7.87458801]
["bitfinex-derivatives","SOLF0:USTF0",1772350938542,10.3814,86.691,86.642,7.87579903]
["bitfinex-derivatives","SOLF0:USTF0",1772350938748,6.08569017,86.72,86.642,7.87579903]
["bitfinex-derivatives","SOLF0:USTF0",1772350939449,10.3804,86.7,86.642,7.87579903]
["bitfinex-derivatives","SOLF0:USTF0",1772350939650,16.46609017,86.7,86.642,7.87579903]
["bitfinex-derivatives","SOLF0:USTF0",1772350939952,6.08569017,86.69,86.642,7.87579903]
["bitfinex-derivatives","SOLF0:USTF0",1772350941154,10.3816,86.689,86.642,7.87579903]
["bitfinex-derivatives","SOLF0:USTF0",1772350943346,10.3825,86.681,86.642,7.87579903]
["bitfinex-derivatives","SOLF0:USTF0",1772350944450,10.3817,86.689,86.642,7.87579903]
["bitfinex-derivatives","SOLF0:USTF0",1772350947259,2.55682167,86.68,86.642,7.87579903]
["bitfinex-derivatives","SOLF0:USTF0",1772350948155,2.55682167,86.7,86.651,7.85886133]
["bitfinex-derivatives","SOLF0:USTF0",1772350949761,10.3804,86.699,86.651,7.85886133]
["bitfinex-derivatives","SOLF0:USTF0",1772350949959,2.55682167,86.69,86.651,7.85886133]
["bitfinex-derivatives","SOLF0:USTF0",1772350951060,10.3804,86.699,86.651,7.85886133]
["bitfinex-derivatives","SOLF0:USTF0",1772350951661,2.55682167,86.69,86.651,7.85886133]
["bitfinex-derivatives","SOLF0:USTF0",1772350952663,2.55682167,86.69,86.653,7.83095704]
["bitfinex-derivatives","SOLF0:USTF0",1772350953260,2.55682167,86.69,86.655,7.83063318]
["bitfinex-derivatives","SOLF0:USTF0",1772350964168,2.55682167,86.69,86.659,7.82074835]
["bitfinex-derivatives","SOLF0:USTF0",1772350965270,2.55598198,86.69,86.659,7.82074835]
["bitfinex-derivatives","SOLF0:USTF0",1772350967572,2.55598198,86.7,86.659,7.82074835]
["bitfinex-derivatives","SOLF0:USTF0",1772350968073,2.55598198,86.69,86.659,7.82074835]
["bitfinex-derivatives","SOLF0:USTF0",1772350980388,2.55598198,86.69,86.662,7.83146616]
["bitfinex-derivatives","SOLF0:USTF0",1772350980586,21.49885375,86.728,86.662,7.83146616]
["bitfinex-derivatives","SOLF0:USTF0",1772350980587,13.31483591,86.72,86.671,7.83146616]
["bitfinex-derivatives","SOLF0:USTF0",1772350980893,2.55598198,86.72,86.671,7.83146616]
["bitfinex-derivatives","SOLF0:USTF0",1772350981088,2.55598198,86.72,86.68,2.55598198]
["bitfinex-derivatives","SOLF0:USTF0",1772350981293,2.55598198,86.73,86.685,7.83124312]
["bitfinex-derivatives","SOLF0:USTF0",1772350981587,2.55598198,86.73,86.691,7.83124312]
["bitfinex-derivatives","SOLF0:USTF0",1772350981792,2.55598198,86.72,86.691,7.83124312]
["bitfinex-derivatives","SOLF0:USTF0",1772350981993,2.55598198,86.71,86.68,7.83124312]
["bitfinex-derivatives","SOLF0:USTF0",1772350983591,2.55598198,86.7,86.663,7.81346751]
["bitfinex-derivatives","SOLF0:USTF0",1772350983791,10.3795,86.707,86.663,7.81346751]
["bitfinex-derivatives","SOLF0:USTF0",1772350983792,2.55598198,86.69,86.663,7.81346751]
["bitfinex-derivatives","SOLF0:USTF0",1772350985492,2.55598198,86.68,86.655,7.77851299]
["bitfinex-derivatives","SOLF0:USTF0",1772350991493,2.55598198,86.68,86.636,7.79150785]
["bitfinex-derivatives","SOLF0:USTF0",1772350992397,2.55598198,86.68,86.637,7.78444467]
["bitfinex-derivatives","SOLF0:USTF0",1772350993797,2.55598198,86.68,86.64,7.7842212]
["bitfinex-derivatives","SOLF0:USTF0",1772350993998,2.55598198,86.68,86.641,7.7842212]
["bitfinex-derivatives","SOLF0:USTF0",1772350994895,2.55598198,86.68,86.642,7.78374824]
["bitfinex-derivatives","SOLF0:USTF0",1772350995800,10.3845,86.665,86.625,5.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772350995992,2.55598198,86.65,86.618,7.78353031]
["bitfinex-derivatives","SOLF0:USTF0",1772350996301,2.55598198,86.66,86.618,7.78353031]
["bitfinex-derivatives","SOLF0:USTF0",1772350996996,2.55598198,86.65,86.62,7.77185756]
["bitfinex-derivatives","SOLF0:USTF0",1772350998401,11.55,86.71,86.577,30.53290484]
["bitfinex-derivatives","SOLF0:USTF0",1772350998402,2.55598198,86.64,86.609,7.57760955]
["bitfinex-derivatives","SOLF0:USTF0",1772351000898,2.55598198,86.64,86.61,16.29695777]
["bitfinex-derivatives","SOLF0:USTF0",1772351001098,2.55598198,86.64,86.611,7.57146792]
["bitfinex-derivatives","SOLF0:USTF0",1772351002296,2.55598198,86.65,86.611,7.57146792]
["bitfinex-derivatives","SOLF0:USTF0",1772351002700,2.55598198,86.66,86.611,7.57146792]
["bitfinex-derivatives","SOLF0:USTF0",1772351003905,2.55598198,86.66,86.614,7.58021113]
["bitfinex-derivatives","SOLF0:USTF0",1772351005002,2.55598198,86.66,86.616,7.57990443]
["bitfinex-derivatives","SOLF0:USTF0",1772351007906,2.55598198,86.66,86.618,7.59877068]
["bitfinex-derivatives","SOLF0:USTF0",1772351009707,2.55598198,86.66,86.62,2.55598198]
["bitfinex-derivatives","SOLF0:USTF0",1772351010008,2.55598198,86.66,86.625,7.59280076]
["bitfinex-derivatives","SOLF0:USTF0",1772351011008,10.3837,86.672,86.625,7.59280076]
["bitfinex-derivatives","SOLF0:USTF0",1772351011209,2.55598198,86.66,86.625,7.59280076]
["bitfinex-derivatives","SOLF0:USTF0",1772351013510,2.55598198,86.66,86.627,7.61434044]
["bitfinex-derivatives","SOLF0:USTF0",1772351014311,10.3837,86.672,86.627,7.61434044]
["bitfinex-derivatives","SOLF0:USTF0",1772351014509,2.55598198,86.68,86.641,7.61408603]
["bitfinex-derivatives","SOLF0:USTF0",1772351016109,2.55598198,86.67,86.641,7.61408603]
["bitfinex-derivatives","SOLF0:USTF0",1772351019213,2.55598198,86.66,86.641,7.61408603]
["bitfinex-derivatives","SOLF0:USTF0",1772351020006,2.55598198,86.66,86.627,7.65686112]
["bitfinex-derivatives","SOLF0:USTF0",1772351021513,10.3842,86.668,86.627,7.65686112]
["bitfinex-derivatives","SOLF0:USTF0",1772351024117,2.55598198,86.67,86.627,7.65686112]
["bitfinex-derivatives","SOLF0:USTF0",1772351025714,2.55598198,86.66,86.627,7.65686112]
["bitfinex-derivatives","SOLF0:USTF0",1772351026413,2.55598198,86.66,86.628,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1772351026618,2.55598198,86.67,86.629,7.61526071]
["bitfinex-derivatives","SOLF0:USTF0",1772351027218,2.55763647,86.67,86.629,7.61526071]
["bitfinex-derivatives","SOLF0:USTF0",1772351027920,2.55763647,86.67,86.632,7.61128085]
["bitfinex-derivatives","SOLF0:USTF0",1772351031624,10.3847,86.663,86.632,7.61128085]
["bitfinex-derivatives","SOLF0:USTF0",1772351031824,2.55763647,86.66,86.632,7.61128085]
["bitfinex-derivatives","SOLF0:USTF0",1772351032825,2.55763647,86.67,86.632,7.61128085]
["bitfinex-derivatives","SOLF0:USTF0",1772351035430,2.55763647,86.66,86.632,7.61128085]
["bitfinex-derivatives","SOLF0:USTF0",1772351036031,10.384,86.669,86.632,7.61128085]
["bitfinex-derivatives","SOLF0:USTF0",1772351040741,2.55763647,86.69,86.641,7.59765648]
["bitfinex-derivatives","SOLF0:USTF0",1772351041943,2.55763647,86.69,86.646,7.59715354]
["bitfinex-derivatives","SOLF0:USTF0",1772351042143,2.55763647,86.68,86.646,7.59715354]
["bitfinex-derivatives","SOLF0:USTF0",1772351045845,10.381,86.695,86.648,7.65223589]
["bitfinex-derivatives","SOLF0:USTF0",1772351046047,2.55763647,86.69,86.648,7.65223589]
["bitfinex-derivatives","SOLF0:USTF0",1772351046844,2.55763647,86.7,86.651,7.65208027]
["bitfinex-derivatives","SOLF0:USTF0",1772351047045,312.19853794,86.703,86.661,7.65208027]
["bitfinex-derivatives","SOLF0:USTF0",1772351048148,312.19853794,86.703,86.665,7.64856658]
["bitfinex-derivatives","SOLF0:USTF0",1772351048343,2.55763647,86.7,86.665,7.64856658]
["bitfinex-derivatives","SOLF0:USTF0",1772351049644,2.55763647,86.69,86.665,7.64856658]
["bitfinex-derivatives","SOLF0:USTF0",1772351052552,2.55763647,86.69,86.654,7.67458959]
["bitfinex-derivatives","SOLF0:USTF0",1772351054546,2.55763647,86.69,86.656,7.68537285]
["bitfinex-derivatives","SOLF0:USTF0",1772351054947,312.19853794,86.703,86.656,7.68537285]
["bitfinex-derivatives","SOLF0:USTF0",1772351054948,2.55763647,86.7,86.656,7.68537285]
["bitfinex-derivatives","SOLF0:USTF0",1772351055957,2.55763647,86.7,86.661,7.65829382]
["bitfinex-derivatives","SOLF0:USTF0",1772351057852,2.55763647,86.7,86.663,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772351058054,2.55763647,86.7,86.664,7.67081934]
["bitfinex-derivatives","SOLF0:USTF0",1772351058955,2.55763647,86.69,86.664,7.67081934]
["bitfinex-derivatives","SOLF0:USTF0",1772351061853,312.19853794,86.703,86.664,7.67081934]
["bitfinex-derivatives","SOLF0:USTF0",1772351062062,2.55763647,86.7,86.664,7.67081934]
["bitfinex-derivatives","SOLF0:USTF0",1772351062357,2.55763647,86.69,86.664,7.67081934]
["bitfinex-derivatives","SOLF0:USTF0",1772351064361,2.55763647,86.69,86.665,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1772351065659,2.55763647,86.68,86.665,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1772351066158,2.55763647,86.69,86.665,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1772351068965,2.55763647,86.68,86.665,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1772351071862,2.55763647,86.69,86.666,7.66757585]
["bitfinex-derivatives","SOLF0:USTF0",1772351072963,10.3803,86.7,86.666,7.66757585]
["bitfinex-derivatives","SOLF0:USTF0",1772351073162,2.55763647,86.69,86.666,7.66757585]
["bitfinex-derivatives","SOLF0:USTF0",1772351077571,2.55763647,86.68,86.666,7.66757585]
["bitfinex-derivatives","SOLF0:USTF0",1772351080971,2.55763647,86.68,86.652,7.66487151]
["bitfinex-derivatives","SOLF0:USTF0",1772351081171,2.55763647,86.67,86.652,7.66487151]
["bitfinex-derivatives","SOLF0:USTF0",1772351088480,2.55763647,86.68,86.652,7.66487151]
["bitfinex-derivatives","SOLF0:USTF0",1772351089371,2.55687487,86.68,86.652,7.66487151]
["bitfinex-derivatives","SOLF0:USTF0",1772351089880,10.382,86.686,86.652,7.66487151]
["bitfinex-derivatives","SOLF0:USTF0",1772351093588,2.55687487,86.69,86.652,7.66487151]
["bitfinex-derivatives","SOLF0:USTF0",1772351093885,10.3809,86.695,86.652,7.66487151]
["bitfinex-derivatives","SOLF0:USTF0",1772351094078,12.93957487,86.68,86.629,7.6463888]
["bitfinex-derivatives","SOLF0:USTF0",1772351095289,2.55687487,86.67,86.629,7.6463888]
["bitfinex-derivatives","SOLF0:USTF0",1772351096986,10.3841,86.668,86.629,7.6463888]
["bitfinex-derivatives","SOLF0:USTF0",1772351100694,2.55687487,86.64,86.607,7.62056726]
["bitfinex-derivatives","SOLF0:USTF0",1772351100894,2.55687487,86.65,86.607,7.62056726]
["bitfinex-derivatives","SOLF0:USTF0",1772351101491,2.55687487,86.64,86.607,7.62056726]
["bitfinex-derivatives","SOLF0:USTF0",1772351101693,2.55687487,86.65,86.607,7.62056726]
["bitfinex-derivatives","SOLF0:USTF0",1772351102090,10.75885393,86.674,86.624,7.61976469]
["bitfinex-derivatives","SOLF0:USTF0",1772351102291,10.75885393,86.674,86.623,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1772351102292,2.55687487,86.68,86.631,7.61976469]
["bitfinex-derivatives","SOLF0:USTF0",1772351103998,10.3836,86.672,86.631,7.61976469]
["bitfinex-derivatives","SOLF0:USTF0",1772351107095,2.55687487,86.67,86.631,7.61976469]
["bitfinex-derivatives","SOLF0:USTF0",1772351107300,10.384,86.669,86.631,7.61976469]
["bitfinex-derivatives","SOLF0:USTF0",1772351115608,10.3827,86.68,86.64,2.55687487]
["bitfinex-derivatives","SOLF0:USTF0",1772351115907,2.55687487,86.69,86.64,2.55687487]
["bitfinex-derivatives","SOLF0:USTF0",1772351116113,2.55687487,86.69,86.641,7.59989084]
["bitfinex-derivatives","SOLF0:USTF0",1772351117014,2.55687487,86.68,86.641,7.59989084]
["bitfinex-derivatives","SOLF0:USTF0",1772351117509,2.55687487,86.67,86.627,7.60003717]
["bitfinex-derivatives","SOLF0:USTF0",1772351118209,2.55687487,86.68,86.627,7.60003717]
["bitfinex-derivatives","SOLF0:USTF0",1772351118812,10.3831,86.677,86.631,7.60004095]
["bitfinex-derivatives","SOLF0:USTF0",1772351119914,10.3831,86.677,86.632,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1772351120216,10.3831,86.677,86.633,7.60146349]
["bitfinex-derivatives","SOLF0:USTF0",1772351120612,10.3831,86.677,86.634,7.60146792]
["bitfinex-derivatives","SOLF0:USTF0",1772351120815,10.3821,86.685,86.641,7.60146792]
["bitfinex-derivatives","SOLF0:USTF0",1772351123118,2.55687487,86.68,86.641,7.60146792]
["bitfinex-derivatives","SOLF0:USTF0",1772351123317,10.3829,86.679,86.641,7.60146792]
["bitfinex-derivatives","SOLF0:USTF0",1772351131625,10.3839,86.671,86.641,7.60146792]
["bitfinex-derivatives","SOLF0:USTF0",1772351132727,10.75808707,86.691,86.641,7.60146792]
["bitfinex-derivatives","SOLF0:USTF0",1772351132930,312.19853794,86.703,86.651,7.63700906]
["bitfinex-derivatives","SOLF0:USTF0",1772351133129,2.55687487,86.7,86.651,7.63700906]
["bitfinex-derivatives","SOLF0:USTF0",1772351133931,10.3808,86.696,86.652,7.63653894]
["bitfinex-derivatives","SOLF0:USTF0",1772351135432,2.55687487,86.69,86.652,7.63653894]
["bitfinex-derivatives","SOLF0:USTF0",1772351135732,10.3818,86.688,86.652,7.63653894]
["bitfinex-derivatives","SOLF0:USTF0",1772351136323,312.19853794,86.703,86.633,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1772351136324,2.55687487,86.68,86.636,7.66038968]
["bitfinex-derivatives","SOLF0:USTF0",1772351136523,10.78519725,86.699,86.641,7.66038968]
["bitfinex-derivatives","SOLF0:USTF0",1772351136729,2.55687487,86.7,86.651,7.66038968]
["bitfinex-derivatives","SOLF0:USTF0",1772351138034,10.3816,86.69,86.651,7.66038968]
["bitfinex-derivatives","SOLF0:USTF0",1772351139636,10.78519725,86.718,86.671,7.676058]
["bitfinex-derivatives","SOLF0:USTF0",1772351139834,10.78519725,86.729,86.68,2.55687487]
["bitfinex-derivatives","SOLF0:USTF0",1772351140129,2.55687487,86.73,86.68,10.23293287]
["bitfinex-derivatives","SOLF0:USTF0",1772351140334,2.55687487,86.73,86.68,7.676058]
["bitfinex-derivatives","SOLF0:USTF0",1772351140731,2.55687487,86.72,86.68,7.676058]
["bitfinex-derivatives","SOLF0:USTF0",1772351142034,10.378,86.719,86.68,7.676058]
["bitfinex-derivatives","SOLF0:USTF0",1772351144938,2.55687487,86.73,86.691,7.70050368]
["bitfinex-derivatives","SOLF0:USTF0",1772351147137,12.93367487,86.73,86.691,7.70050368]
["bitfinex-derivatives","SOLF0:USTF0",1772351147338,2.55687487,86.72,86.678,7.74809893]
["bitfinex-derivatives","SOLF0:USTF0",1772351148532,2.55687487,86.72,86.67,2.55687487]
["bitfinex-derivatives","SOLF0:USTF0",1772351148741,2.55687487,86.7,86.666,7.74854347]
["bitfinex-derivatives","SOLF0:USTF0",1772351149243,2.55561438,86.7,86.666,7.74854347]
["bitfinex-derivatives","SOLF0:USTF0",1772351149643,2.55561438,86.71,86.666,7.74854347]
["bitfinex-derivatives","SOLF0:USTF0",1772351150143,2.55561438,86.71,86.616,21.54974297]
["bitfinex-derivatives","SOLF0:USTF0",1772351150144,2.55561438,86.72,86.671,7.74662082]
["bitfinex-derivatives","SOLF0:USTF0",1772351150546,2.55561438,86.71,86.671,7.74662082]
["bitfinex-derivatives","SOLF0:USTF0",1772351151449,10.3781,86.719,86.671,7.74662082]
["bitfinex-derivatives","SOLF0:USTF0",1772351151642,2.55561438,86.73,86.681,7.75920362]
["bitfinex-derivatives","SOLF0:USTF0",1772351152144,2.55561438,86.72,86.681,7.75920362]
["bitfinex-derivatives","SOLF0:USTF0",1772351153550,2.55561438,86.71,86.681,7.75920362]
["bitfinex-derivatives","SOLF0:USTF0",1772351153948,12.93361438,86.72,86.681,7.75920362]
["bitfinex-derivatives","SOLF0:USTF0",1772351156349,12.93361438,86.72,86.682,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1772351157154,12.93361438,86.72,86.683,7.75794458]
["bitfinex-derivatives","SOLF0:USTF0",1772351157850,2.55561438,86.71,86.683,7.75794458]
["bitfinex-derivatives","SOLF0:USTF0",1772351158149,2.55561438,86.71,86.682,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1772351158857,2.55561438,86.71,86.683,7.75842592]
["bitfinex-derivatives","SOLF0:USTF0",1772351161657,2.55561438,86.72,86.683,7.75842592]
["bitfinex-derivatives","SOLF0:USTF0",1772351162049,10.3771,86.727,86.683,7.75842592]
["bitfinex-derivatives","SOLF0:USTF0",1772351162254,2.55561438,86.72,86.683,7.75842592]
["bitfinex-derivatives","SOLF0:USTF0",1772351164453,10.378,86.719,86.683,7.75842592]
["bitfinex-derivatives","SOLF0:USTF0",1772351164654,2.55561438,86.71,86.683,7.75842592]
["bitfinex-derivatives","SOLF0:USTF0",1772351165053,2.55561438,86.71,86.682,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1772351167562,10.378,86.719,86.683,7.78164225]
["bitfinex-derivatives","SOLF0:USTF0",1772351177576,10.3771,86.727,86.683,7.78164225]
["bitfinex-derivatives","SOLF0:USTF0",1772351177879,2.55561438,86.72,86.683,7.78164225]
["bitfinex-derivatives","SOLF0:USTF0",1772351178475,2.55561438,86.71,86.683,7.78164225]
["bitfinex-derivatives","SOLF0:USTF0",1772351178676,2.55561438,86.72,86.683,7.78164225]
["bitfinex-derivatives","SOLF0:USTF0",1772351179479,10.3781,86.719,86.683,7.78164225]
["bitfinex-derivatives","SOLF0:USTF0",1772351183178,10.3789,86.712,86.683,7.78164225]
["bitfinex-derivatives","SOLF0:USTF0",1772351183383,2.55561438,86.71,86.683,7.78164225]
["bitfinex-derivatives","SOLF0:USTF0",1772351183772,12.93351438,86.72,86.683,7.78164225]
["bitfinex-derivatives","SOLF0:USTF0",1772351191187,10.3779,86.72,86.683,7.78164225]
["bitfinex-derivatives","SOLF0:USTF0",1772351193189,12.93351438,86.72,86.683,7.78164225]
["bitfinex-derivatives","SOLF0:USTF0",1772351198082,10.74944892,86.728,86.683,7.78164225]
["bitfinex-derivatives","SOLF0:USTF0",1772351198284,2.55561438,86.74,86.691,7.68897869]
["bitfinex-derivatives","SOLF0:USTF0",1772351198486,2.55561438,86.74,86.701,7.68897869]
["bitfinex-derivatives","SOLF0:USTF0",1772351198890,191.65783572,86.773,86.662,21.54974297]
["bitfinex-derivatives","SOLF0:USTF0",1772351198891,10.74944892,86.756,86.711,7.68897869]
["bitfinex-derivatives","SOLF0:USTF0",1772351199091,2.55561438,86.76,86.711,7.68897869]
["bitfinex-derivatives","SOLF0:USTF0",1772351199981,10.3735,86.757,86.711,7.68897869]
["bitfinex-derivatives","SOLF0:USTF0",1772351201695,10.3735,86.757,86.712,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1772351201994,10.3735,86.757,86.713,7.69026923]
["bitfinex-derivatives","SOLF0:USTF0",1772351202991,10.3739,86.754,86.713,7.69026923]
["bitfinex-derivatives","SOLF0:USTF0",1772351206396,10.3725,86.765,86.721,7.69559798]
["bitfinex-derivatives","SOLF0:USTF0",1772351207304,2.55561438,86.76,86.721,7.69559798]
["bitfinex-derivatives","SOLF0:USTF0",1772351207703,2.55561438,86.73,86.696,7.69614553]
["bitfinex-derivatives","SOLF0:USTF0",1772351207902,2.55561438,86.72,86.685,7.69614553]
["bitfinex-derivatives","SOLF0:USTF0",1772351208197,2.55561438,86.73,86.687,7.69614553]
["bitfinex-derivatives","SOLF0:USTF0",1772351208892,2.55561438,86.73,86.688,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1772351209092,2.55561438,86.73,86.689,7.69491544]
["bitfinex-derivatives","SOLF0:USTF0",1772351209999,2.00671211,86.77,86.677,10.73068683]
["bitfinex-derivatives","SOLF0:USTF0",1772351210000,2.55561438,86.71,86.677,7.69517081]
["bitfinex-derivatives","SOLF0:USTF0",1772351210799,25.88628016,86.761,86.65,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772351210800,2.55561438,86.69,86.65,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772351211103,2.55561438,86.66,86.615,7.80106412]
["bitfinex-derivatives","SOLF0:USTF0",1772351211302,2.55832647,86.66,86.615,7.80106412]
["bitfinex-derivatives","SOLF0:USTF0",1772351211897,2.55832647,86.64,86.615,7.80106412]
["bitfinex-derivatives","SOLF0:USTF0",1772351212100,2.55832647,86.64,86.602,7.80125293]
["bitfinex-derivatives","SOLF0:USTF0",1772351215506,2.55832647,86.65,86.602,7.80125293]
["bitfinex-derivatives","SOLF0:USTF0",1772351216705,2.55832647,86.66,86.611,7.8351918]
["bitfinex-derivatives","SOLF0:USTF0",1772351218210,2.55832647,86.66,86.62,2.55832647]
["bitfinex-derivatives","SOLF0:USTF0",1772351218415,2.55832647,86.66,86.621,7.83730635]
["bitfinex-derivatives","SOLF0:USTF0",1772351225325,2.55832647,86.65,86.621,7.83730635]
["bitfinex-derivatives","SOLF0:USTF0",1772351228727,2.55832647,86.66,86.621,7.83730635]
["bitfinex-derivatives","SOLF0:USTF0",1772351229428,2.55832647,86.65,86.621,7.83730635]
["bitfinex-derivatives","SOLF0:USTF0",1772351230325,2.55832647,86.66,86.621,7.83730635]
["bitfinex-derivatives","SOLF0:USTF0",1772351234032,2.55832647,86.65,86.621,7.83730635]
["bitfinex-derivatives","SOLF0:USTF0",1772351235632,2.55832647,86.64,86.609,7.90797762]
["bitfinex-derivatives","SOLF0:USTF0",1772351237324,12.94462647,86.65,86.609,7.90797762]
["bitfinex-derivatives","SOLF0:USTF0",1772351241832,10.3863,86.65,86.611,7.93351526]
["bitfinex-derivatives","SOLF0:USTF0",1772351242037,10.3853,86.658,86.611,7.93351526]
["bitfinex-derivatives","SOLF0:USTF0",1772351246341,2.55832647,86.65,86.611,7.93351526]
["bitfinex-derivatives","SOLF0:USTF0",1772351248041,10.3867,86.646,86.611,7.93351526]
["bitfinex-derivatives","SOLF0:USTF0",1772351251349,2.55832647,86.64,86.601,7.97380946]
["bitfinex-derivatives","SOLF0:USTF0",1772351251749,2.55832647,86.63,86.59,7.97380946]
["bitfinex-derivatives","SOLF0:USTF0",1772351253051,10.3889,86.629,86.59,7.97380946]
["bitfinex-derivatives","SOLF0:USTF0",1772351254347,10.3905,86.615,86.576,7.91950599]
["bitfinex-derivatives","SOLF0:USTF0",1772351254546,2.55832647,86.6,86.561,7.91950599]
["bitfinex-derivatives","SOLF0:USTF0",1772351254746,2.55832647,86.59,86.549,7.91950599]
["bitfinex-derivatives","SOLF0:USTF0",1772351256555,2.55832647,86.59,86.551,294.98668265]
["bitfinex-derivatives","SOLF0:USTF0",1772351256949,2.55832647,86.6,86.56,2.55832647]
["bitfinex-derivatives","SOLF0:USTF0",1772351257149,2.55832647,86.6,86.495,161.8524]
["bitfinex-derivatives","SOLF0:USTF0",1772351257150,2.55832647,86.62,86.571,8.0270098]
["bitfinex-derivatives","SOLF0:USTF0",1772351257369,2.55832647,86.63,86.581,8.02704475]
["bitfinex-derivatives","SOLF0:USTF0",1772351258556,2.55832647,86.62,86.581,8.02704475]
["bitfinex-derivatives","SOLF0:USTF0",1772351259557,2.55832647,86.61,86.581,8.02704475]
["bitfinex-derivatives","SOLF0:USTF0",1772351260653,2.55832647,86.62,86.581,8.02704475]
["bitfinex-derivatives","SOLF0:USTF0",1772351263964,11.55,86.656,86.561,8.02704413]
["bitfinex-derivatives","SOLF0:USTF0",1772351263965,10.66600375,86.643,86.561,8.02704413]
["bitfinex-derivatives","SOLF0:USTF0",1772351264159,2.55832647,86.59,86.561,8.02704413]
["bitfinex-derivatives","SOLF0:USTF0",1772351271268,2.56218216,86.59,86.561,8.02704413]
["bitfinex-derivatives","SOLF0:USTF0",1772351273174,2.56218216,86.58,86.549,7.970825]
["bitfinex-derivatives","SOLF0:USTF0",1772351273376,2.56218216,86.57,86.549,7.970825]
["bitfinex-derivatives","SOLF0:USTF0",1772351278374,2.56218216,86.58,86.549,7.970825]
["bitfinex-derivatives","SOLF0:USTF0",1772351278779,2.56218216,86.57,86.549,7.970825]
["bitfinex-derivatives","SOLF0:USTF0",1772351279883,2.56218216,86.57,86.538,7.96743936]
["bitfinex-derivatives","SOLF0:USTF0",1772351280883,2.56218216,86.58,86.538,7.96743936]
["bitfinex-derivatives","SOLF0:USTF0",1772351281983,2.56218216,86.58,86.541,6.68643563]
["bitfinex-derivatives","SOLF0:USTF0",1772351284678,12.95688216,86.58,86.541,6.68643563]
["bitfinex-derivatives","SOLF0:USTF0",1772351284884,2.56218216,86.57,86.541,6.68643563]
["bitfinex-derivatives","SOLF0:USTF0",1772351291783,2.56218216,86.56,86.533,6.695367]
["bitfinex-derivatives","SOLF0:USTF0",1772351292885,2.56218216,86.55,86.533,6.695367]
["bitfinex-derivatives","SOLF0:USTF0",1772351293680,2.56218216,86.56,86.533,6.695367]
["bitfinex-derivatives","SOLF0:USTF0",1772351293881,14.33628016,86.617,86.533,6.695367]
["bitfinex-derivatives","SOLF0:USTF0",1772351293882,10.3945,86.581,86.533,6.695367]
["bitfinex-derivatives","SOLF0:USTF0",1772351294087,2.56218216,86.57,86.533,6.695367]
["bitfinex-derivatives","SOLF0:USTF0",1772351294983,2.56218216,86.57,86.536,5.39610901]
["bitfinex-derivatives","SOLF0:USTF0",1772351295286,2.56218216,86.56,86.536,5.39610901]
["bitfinex-derivatives","SOLF0:USTF0",1772351298295,2.56218216,86.55,86.536,5.39610901]
["bitfinex-derivatives","SOLF0:USTF0",1772351301091,2.56218216,86.56,86.536,5.39610901]
["bitfinex-derivatives","SOLF0:USTF0",1772351306199,2.56218216,86.57,86.536,5.39610901]
["bitfinex-derivatives","SOLF0:USTF0",1772351306496,2.56218216,86.56,86.536,5.39610901]
["bitfinex-derivatives","SOLF0:USTF0",1772351309298,2.56218216,86.55,86.513,5.45509737]
["bitfinex-derivatives","SOLF0:USTF0",1772351309801,2.56218216,86.55,86.517,5.45509737]
["bitfinex-derivatives","SOLF0:USTF0",1772351310898,10.3962,86.567,86.521,5.44403857]
["bitfinex-derivatives","SOLF0:USTF0",1772351310899,2.56218216,86.56,86.521,5.44403857]
["bitfinex-derivatives","SOLF0:USTF0",1772351312000,2.56218216,86.56,86.523,5.44405299]
["bitfinex-derivatives","SOLF0:USTF0",1772351313097,2.56218216,86.56,86.525,5.442548]
["bitfinex-derivatives","SOLF0:USTF0",1772351315002,2.56218216,86.56,86.527,5.44224409]
["bitfinex-derivatives","SOLF0:USTF0",1772351315903,2.56218216,86.57,86.53,5.44225811]
["bitfinex-derivatives","SOLF0:USTF0",1772351316801,2.56218216,86.58,86.536,5.44227195]
["bitfinex-derivatives","SOLF0:USTF0",1772351317408,2.56218216,86.58,86.538,5.44218009]
["bitfinex-derivatives","SOLF0:USTF0",1772351319102,2.56218216,86.58,86.54,5.4420993]
["bitfinex-derivatives","SOLF0:USTF0",1772351319805,2.56218216,86.58,86.543,5.44211265]
["bitfinex-derivatives","SOLF0:USTF0",1772351320908,2.56218216,86.58,86.549,5.43967181]
["bitfinex-derivatives","SOLF0:USTF0",1772351323205,10.3918,86.604,86.552,5.43743905]
["bitfinex-derivatives","SOLF0:USTF0",1772351323510,2.56218216,86.59,86.552,5.43743905]
["bitfinex-derivatives","SOLF0:USTF0",1772351323706,2.56218216,86.58,86.552,5.43743905]
["bitfinex-derivatives","SOLF0:USTF0",1772351324306,2.56218216,86.58,86.554,5.43746205]
["bitfinex-derivatives","SOLF0:USTF0",1772351324507,11.55,86.623,86.554,5.43746205]
["bitfinex-derivatives","SOLF0:USTF0",1772351324508,2.56218216,86.59,86.554,5.43746205]
["bitfinex-derivatives","SOLF0:USTF0",1772351325206,2.56218216,86.58,86.555,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772351325410,2.56218216,86.58,86.555,15.83130101]
["bitfinex-derivatives","SOLF0:USTF0",1772351325602,2.56218216,86.58,86.556,5.43370101]
["bitfinex-derivatives","SOLF0:USTF0",1772351326603,2.56218216,86.58,86.541,10.78809779]
["bitfinex-derivatives","SOLF0:USTF0",1772351326806,2.56218216,86.58,86.546,5.4337774]
["bitfinex-derivatives","SOLF0:USTF0",1772351329313,2.56218216,86.57,86.546,5.4337774]
["bitfinex-derivatives","SOLF0:USTF0",1772351333210,2.56306705,86.57,86.546,5.4337774]
["bitfinex-derivatives","SOLF0:USTF0",1772351333411,2.56306705,86.57,86.548,5.42824079]
["bitfinex-derivatives","SOLF0:USTF0",1772351334004,2.56306705,86.58,86.548,5.42824079]
["bitfinex-derivatives","SOLF0:USTF0",1772351339716,2.56306705,86.57,86.548,5.42824079]
["bitfinex-derivatives","SOLF0:USTF0",1772351340315,2.56306705,86.56,86.537,5.43200355]
["bitfinex-derivatives","SOLF0:USTF0",1772351341116,10.66600375,86.597,86.537,5.43200355]
["bitfinex-derivatives","SOLF0:USTF0",1772351341117,2.56306705,86.57,86.537,5.43200355]
["bitfinex-derivatives","SOLF0:USTF0",1772351345526,2.56306705,86.56,86.537,5.43200355]
["bitfinex-derivatives","SOLF0:USTF0",1772351345817,2.56306705,86.56,86.522,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1772351346121,2.56306705,86.56,86.523,5.42422223]
["bitfinex-derivatives","SOLF0:USTF0",1772351346914,2.56306705,86.56,86.525,5.42424129]
["bitfinex-derivatives","SOLF0:USTF0",1772351348623,2.56306705,86.56,86.527,5.42831143]
["bitfinex-derivatives","SOLF0:USTF0",1772351356831,2.56306705,86.56,86.529,5.42552602]
["bitfinex-derivatives","SOLF0:USTF0",1772351358034,2.56306705,86.56,86.531,5.42560741]
["bitfinex-derivatives","SOLF0:USTF0",1772351358535,2.56306705,86.58,86.54,2.56306705]
["bitfinex-derivatives","SOLF0:USTF0",1772351358727,2.56306705,86.6,86.551,5.42562368]
["bitfinex-derivatives","SOLF0:USTF0",1772351359635,2.56306705,86.59,86.551,5.42562368]
["bitfinex-derivatives","SOLF0:USTF0",1772351359935,2.56306705,86.59,86.553,5.42515463]
["bitfinex-derivatives","SOLF0:USTF0",1772351360941,2.56306705,86.59,86.556,5.42517058]
["bitfinex-derivatives","SOLF0:USTF0",1772351362642,2.56306705,86.58,86.545,5.42735845]
["bitfinex-derivatives","SOLF0:USTF0",1772351364542,2.56306705,86.56,86.532,5.42441153]
["bitfinex-derivatives","SOLF0:USTF0",1772351365043,2.56306705,86.57,86.532,5.42441153]
["bitfinex-derivatives","SOLF0:USTF0",1772351366041,2.56306705,86.57,86.535,5.42521328]
["bitfinex-derivatives","SOLF0:USTF0",1772351366442,2.56306705,86.58,86.535,5.42521328]
["bitfinex-derivatives","SOLF0:USTF0",1772351367146,10.3916,86.606,86.557,4.14369464]
["bitfinex-derivatives","SOLF0:USTF0",1772351367346,2.56306705,86.6,86.557,4.14369464]
["bitfinex-derivatives","SOLF0:USTF0",1772351368948,2.56306705,86.6,86.561,4.14353438]
["bitfinex-derivatives","SOLF0:USTF0",1772351369147,2.56306705,86.61,86.561,4.14353438]
["bitfinex-derivatives","SOLF0:USTF0",1772351369547,2.56306705,86.6,86.563,4.14671612]
["bitfinex-derivatives","SOLF0:USTF0",1772351371349,2.56306705,86.59,86.563,4.14671612]
["bitfinex-derivatives","SOLF0:USTF0",1772351372049,2.56306705,86.59,86.554,14.52877646]
["bitfinex-derivatives","SOLF0:USTF0",1772351372240,2.56306705,86.58,86.555,4.13107646]
["bitfinex-derivatives","SOLF0:USTF0",1772351377049,2.56306705,86.58,86.546,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1772351377251,14.33628016,86.626,86.544,4.11885781]
["bitfinex-derivatives","SOLF0:USTF0",1772351377252,2.56306705,86.57,86.544,4.11885781]
["bitfinex-derivatives","SOLF0:USTF0",1772351383562,2.56306705,86.57,86.545,4.11683456]
["bitfinex-derivatives","SOLF0:USTF0",1772351387968,2.56306705,86.57,86.535,4.12142145]
["bitfinex-derivatives","SOLF0:USTF0",1772351388362,2.56306705,86.58,86.535,4.12142145]
["bitfinex-derivatives","SOLF0:USTF0",1772351388763,2.56306705,86.58,86.542,4.12143608]
["bitfinex-derivatives","SOLF0:USTF0",1772351389869,2.56306705,86.58,86.548,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1772351390071,2.56306705,86.58,86.548,14.51437126]
["bitfinex-derivatives","SOLF0:USTF0",1772351393273,2.56293462,86.58,86.548,14.51437126]
["bitfinex-derivatives","SOLF0:USTF0",1772351395476,2.56293462,86.58,86.549,4.09311897]
["bitfinex-derivatives","SOLF0:USTF0",1772351399472,2.56293462,86.57,86.549,4.09311897]
["bitfinex-derivatives","SOLF0:USTF0",1772351400379,2.56293462,86.57,86.533,4.09418304]
["bitfinex-derivatives","SOLF0:USTF0",1772351401879,2.56293462,86.57,86.536,4.09390327]
["bitfinex-derivatives","SOLF0:USTF0",1772351404480,2.56293462,86.56,86.536,4.09390327]
["bitfinex-derivatives","SOLF0:USTF0",1772351404680,2.56293462,86.57,86.536,4.09390327]
["bitfinex-derivatives","SOLF0:USTF0",1772351405681,2.56293462,86.57,86.538,4.07953936]
["bitfinex-derivatives","SOLF0:USTF0",1772351411786,2.56293462,86.57,86.543,4.05598569]
["bitfinex-derivatives","SOLF0:USTF0",1772351413782,2.56293462,86.58,86.545,4.05597931]
["bitfinex-derivatives","SOLF0:USTF0",1772351413989,14.33628016,86.606,86.514,14.38545644]
["bitfinex-derivatives","SOLF0:USTF0",1772351413990,13.22893837,86.61,86.561,4.05597931]
["bitfinex-derivatives","SOLF0:USTF0",1772351414185,2.56293462,86.64,86.581,4.05597931]
["bitfinex-derivatives","SOLF0:USTF0",1772351414382,2.56293462,86.62,86.591,4.05597931]
["bitfinex-derivatives","SOLF0:USTF0",1772351414581,2.56293462,86.62,86.581,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1772351415183,2.56293462,86.62,86.582,4.05599449]
["bitfinex-derivatives","SOLF0:USTF0",1772351415487,2.56293462,86.62,86.56,14.38545644]
["bitfinex-derivatives","SOLF0:USTF0",1772351415488,2.00989353,86.63,86.568,4.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1772351415686,2.56293462,86.62,86.571,4.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1772351415886,2.56293462,86.62,86.588,4.06061246]
["bitfinex-derivatives","SOLF0:USTF0",1772351416586,2.56293462,86.62,86.579,4.060627]
["bitfinex-derivatives","SOLF0:USTF0",1772351417391,2.56293462,86.62,86.582,4.01849917]
["bitfinex-derivatives","SOLF0:USTF0",1772351419788,2.56293462,86.59,86.558,4.01822817]
["bitfinex-derivatives","SOLF0:USTF0",1772351419989,3.462e-05,86.59,86.558,4.01822817]
["bitfinex-derivatives","SOLF0:USTF0",1772351420185,3.462e-05,86.59,86.521,21.54974297]
["bitfinex-derivatives","SOLF0:USTF0",1772351420186,2.56293462,86.61,86.561,4.01822817]
["bitfinex-derivatives","SOLF0:USTF0",1772351420892,2.56293462,86.61,86.577,4.01824447]
["bitfinex-derivatives","SOLF0:USTF0",1772351422496,2.56293462,86.6,86.577,4.01824447]
["bitfinex-derivatives","SOLF0:USTF0",1772351425492,2.56293462,86.59,86.568,3.99807734]
["bitfinex-derivatives","SOLF0:USTF0",1772351425691,2.56293462,86.59,86.556,3.99807734]
["bitfinex-derivatives","SOLF0:USTF0",1772351425889,2.01003864,86.63,86.556,3.99807734]
["bitfinex-derivatives","SOLF0:USTF0",1772351426194,2.56293462,86.58,86.556,3.99807734]
["bitfinex-derivatives","SOLF0:USTF0",1772351428790,2.56293462,86.59,86.556,3.99807734]
["bitfinex-derivatives","SOLF0:USTF0",1772351433704,2.56293462,86.59,86.53,14.38545644]
["bitfinex-derivatives","SOLF0:USTF0",1772351433705,2.56293462,86.57,86.544,3.99629348]
["bitfinex-derivatives","SOLF0:USTF0",1772351438005,2.56293462,86.57,86.536,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1772351438209,2.56293462,86.57,86.533,3.99916739]
["bitfinex-derivatives","SOLF0:USTF0",1772351438400,11.55,86.623,86.533,3.99916739]
["bitfinex-derivatives","SOLF0:USTF0",1772351438599,2.56293462,86.58,86.533,3.99916739]
["bitfinex-derivatives","SOLF0:USTF0",1772351438802,2.56293462,86.57,86.533,3.99916739]
["bitfinex-derivatives","SOLF0:USTF0",1772351439002,2.56293462,86.59,86.546,3.9991816]
["bitfinex-derivatives","SOLF0:USTF0",1772351440005,2.56293462,86.58,86.546,3.9991816]
["bitfinex-derivatives","SOLF0:USTF0",1772351441703,10.3926,86.597,86.546,3.9991816]
["bitfinex-derivatives","SOLF0:USTF0",1772351441903,2.56293462,86.6,86.558,4.00569431]
["bitfinex-derivatives","SOLF0:USTF0",1772351442100,2.01003864,86.63,86.561,4.00569431]
["bitfinex-derivatives","SOLF0:USTF0",1772351442303,2.56293462,86.63,86.587,4.00570756]
["bitfinex-derivatives","SOLF0:USTF0",1772351446510,2.56293462,86.63,86.556,14.38545644]
["bitfinex-derivatives","SOLF0:USTF0",1772351446511,2.56293462,86.64,86.591,4.03623325]
["bitfinex-derivatives","SOLF0:USTF0",1772351446906,2.56293462,86.63,86.591,4.03623325]
["bitfinex-derivatives","SOLF0:USTF0",1772351447108,2.56293462,86.62,86.591,4.03623325]
["bitfinex-derivatives","SOLF0:USTF0",1772351447415,2.56293462,86.63,86.591,4.03623325]
["bitfinex-derivatives","SOLF0:USTF0",1772351448114,2.56293462,86.64,86.591,4.03623325]
["bitfinex-derivatives","SOLF0:USTF0",1772351448910,2.56293462,86.64,86.601,4.03877723]
["bitfinex-derivatives","SOLF0:USTF0",1772351449910,2.56293462,86.64,86.603,4.03903103]
["bitfinex-derivatives","SOLF0:USTF0",1772351450318,2.56293462,86.65,86.603,4.03903103]
["bitfinex-derivatives","SOLF0:USTF0",1772351450614,2.00921467,86.67,86.613,4.03904144]
["bitfinex-derivatives","SOLF0:USTF0",1772351450815,2.56293462,86.65,86.613,4.03904144]
["bitfinex-derivatives","SOLF0:USTF0",1772351451916,2.56293462,86.65,86.6,2.56293462]
["bitfinex-derivatives","SOLF0:USTF0",1772351451917,2.56293462,86.65,86.615,4.06516222]
["bitfinex-derivatives","SOLF0:USTF0",1772351452822,2.56293462,86.66,86.615,4.06516222]
["bitfinex-derivatives","SOLF0:USTF0",1772351453225,2.55866958,86.65,86.615,4.06516222]
["bitfinex-derivatives","SOLF0:USTF0",1772351453520,2.55866958,86.62,86.59,4.07178822]
["bitfinex-derivatives","SOLF0:USTF0",1772351453719,2.55866958,86.62,86.57,2.55866958]
["bitfinex-derivatives","SOLF0:USTF0",1772351453720,2.55866958,86.62,86.578,14.46668822]
["bitfinex-derivatives","SOLF0:USTF0",1772351453918,2.55866958,86.63,86.581,4.07178822]
["bitfinex-derivatives","SOLF0:USTF0",1772351454722,2.55866958,86.63,86.585,4.07179684]
["bitfinex-derivatives","SOLF0:USTF0",1772351455118,2.55866958,86.63,86.59,2.55866958]
["bitfinex-derivatives","SOLF0:USTF0",1772351455321,2.55866958,86.63,86.591,4.07179684]
["bitfinex-derivatives","SOLF0:USTF0",1772351460828,10.3879,86.637,86.591,4.07179684]
["bitfinex-derivatives","SOLF0:USTF0",1772351462127,2.55866958,86.63,86.591,4.07179684]
["bitfinex-derivatives","SOLF0:USTF0",1772351468729,2.55866958,86.64,86.601,4.07308928]
["bitfinex-derivatives","SOLF0:USTF0",1772351469034,2.55866958,86.66,86.611,4.07308928]
["bitfinex-derivatives","SOLF0:USTF0",1772351469929,10.3856,86.656,86.611,4.07308928]
["bitfinex-derivatives","SOLF0:USTF0",1772351470431,2.55866958,86.65,86.611,4.07308928]
["bitfinex-derivatives","SOLF0:USTF0",1772351470632,2.55866958,86.65,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772351470633,2.55866958,86.64,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772351471027,10.3854,86.658,86.606,4.07296445]
["bitfinex-derivatives","SOLF0:USTF0",1772351471230,2.55866958,86.65,86.606,4.07296445]
["bitfinex-derivatives","SOLF0:USTF0",1772351472226,2.55866958,86.67,86.621,4.06249023]
["bitfinex-derivatives","SOLF0:USTF0",1772351473028,2.55866958,86.66,86.621,4.06249023]
["bitfinex-derivatives","SOLF0:USTF0",1772351474320,2.55866958,86.66,86.576,14.38545644]
["bitfinex-derivatives","SOLF0:USTF0",1772351474321,2.55866958,86.65,86.603,4.060604]
["bitfinex-derivatives","SOLF0:USTF0",1772351475530,2.55866958,86.65,86.605,4.03737636]
["bitfinex-derivatives","SOLF0:USTF0",1772351475933,2.55866958,86.65,86.607,4.03737636]
["bitfinex-derivatives","SOLF0:USTF0",1772351480534,10.3853,86.659,86.611,4.05012941]
["bitfinex-derivatives","SOLF0:USTF0",1772351481639,2.55866958,86.65,86.611,4.05012941]
["bitfinex-derivatives","SOLF0:USTF0",1772351483240,10.3853,86.659,86.611,4.05012941]
["bitfinex-derivatives","SOLF0:USTF0",1772351483443,2.55866958,86.65,86.611,4.05012941]
["bitfinex-derivatives","SOLF0:USTF0",1772351484347,2.55866958,86.65,86.577,14.38545644]
["bitfinex-derivatives","SOLF0:USTF0",1772351484348,2.55866958,86.64,86.599,4.06592377]
["bitfinex-derivatives","SOLF0:USTF0",1772351486047,10.3877,86.638,86.599,4.06592377]
["bitfinex-derivatives","SOLF0:USTF0",1772351488743,10.3877,86.638,86.591,4.06569519]
["bitfinex-derivatives","SOLF0:USTF0",1772351497358,10.3877,86.638,86.592,4.06269976]
["bitfinex-derivatives","SOLF0:USTF0",1772351498159,10.3877,86.638,86.594,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772351498353,10.3888,86.63,86.595,4.05920549]
["bitfinex-derivatives","SOLF0:USTF0",1772351498559,12.94746958,86.63,86.59,10.78809779]
["bitfinex-derivatives","SOLF0:USTF0",1772351498857,12.94746958,86.63,86.59,17.4059783]
["bitfinex-derivatives","SOLF0:USTF0",1772351499058,10.3888,86.63,86.59,14.84730872]
["bitfinex-derivatives","SOLF0:USTF0",1772351499356,10.3878,86.638,86.591,4.06068289]
["bitfinex-derivatives","SOLF0:USTF0",1772351499658,2.55866958,86.63,86.591,4.06068289]
["bitfinex-derivatives","SOLF0:USTF0",1772351500060,10.73250951,86.659,86.591,4.06068289]
["bitfinex-derivatives","SOLF0:USTF0",1772351500255,10.73250951,86.668,86.612,4.06068289]
["bitfinex-derivatives","SOLF0:USTF0",1772351500455,2.00887252,86.68,86.612,4.06068289]
["bitfinex-derivatives","SOLF0:USTF0",1772351500456,2.55866958,86.67,86.62,2.55866958]
["bitfinex-derivatives","SOLF0:USTF0",1772351500655,2.55866958,86.66,86.62,2.55866958]
["bitfinex-derivatives","SOLF0:USTF0",1772351500856,10.3842,86.667,86.621,4.06068816]
["bitfinex-derivatives","SOLF0:USTF0",1772351501050,4.5675421,86.68,86.631,4.06068816]
["bitfinex-derivatives","SOLF0:USTF0",1772351501256,2.55866958,86.69,86.631,4.06068816]
["bitfinex-derivatives","SOLF0:USTF0",1772351501450,15.29996464,86.69,86.631,4.06068816]
["bitfinex-derivatives","SOLF0:USTF0",1772351501659,2.55866958,86.68,86.631,4.06068816]
["bitfinex-derivatives","SOLF0:USTF0",1772351501853,10.3841,86.668,86.62,2.55866958]
["bitfinex-derivatives","SOLF0:USTF0",1772351502059,10.3841,86.668,86.621,4.05310586]
["bitfinex-derivatives","SOLF0:USTF0",1772351503056,2.00878555,86.69,86.641,4.05311119]
["bitfinex-derivatives","SOLF0:USTF0",1772351503252,4.56745513,86.69,86.641,4.05311119]
["bitfinex-derivatives","SOLF0:USTF0",1772351503959,10.382,86.686,86.641,4.05311119]
["bitfinex-derivatives","SOLF0:USTF0",1772351504258,2.55866958,86.68,86.63,6.62521693]
["bitfinex-derivatives","SOLF0:USTF0",1772351505160,2.55866958,86.68,86.631,4.06655226]
["bitfinex-derivatives","SOLF0:USTF0",1772351505961,10.3828,86.679,86.631,4.06655226]
["bitfinex-derivatives","SOLF0:USTF0",1772351507961,2.55866958,86.67,86.631,4.06655226]
["bitfinex-derivatives","SOLF0:USTF0",1772351513967,10.3828,86.679,86.632,4.06943261]
["bitfinex-derivatives","SOLF0:USTF0",1772351514356,10.3848,86.663,86.632,4.06943261]
["bitfinex-derivatives","SOLF0:USTF0",1772351514663,2.00878555,86.69,86.631,4.06943683]
["bitfinex-derivatives","SOLF0:USTF0",1772351514664,2.55866958,86.67,86.631,4.06943683]
["bitfinex-derivatives","SOLF0:USTF0",1772351515361,2.55721088,86.68,86.631,4.06943683]
["bitfinex-derivatives","SOLF0:USTF0",1772351515866,10.3837,86.672,86.631,4.06943683]
["bitfinex-derivatives","SOLF0:USTF0",1772351517168,2.55721088,86.67,86.631,4.06943683]
["bitfinex-derivatives","SOLF0:USTF0",1772351517861,10.3841,86.668,86.631,4.06943683]
["bitfinex-derivatives","SOLF0:USTF0",1772351518767,10.3841,86.668,86.62,2.55721088]
["bitfinex-derivatives","SOLF0:USTF0",1772351518768,2.55721088,86.65,86.62,4.06376314]
["bitfinex-derivatives","SOLF0:USTF0",1772351519167,10.3854,86.658,86.62,4.06376314]
["bitfinex-derivatives","SOLF0:USTF0",1772351519362,2.55721088,86.65,86.62,4.06376314]
["bitfinex-derivatives","SOLF0:USTF0",1772351520064,10.3854,86.658,86.62,4.06376314]
["bitfinex-derivatives","SOLF0:USTF0",1772351520267,2.00878555,86.69,86.602,10.78809779]
["bitfinex-derivatives","SOLF0:USTF0",1772351520268,2.55721088,86.65,86.609,4.05875757]
["bitfinex-derivatives","SOLF0:USTF0",1772351520568,2.55721088,86.64,86.609,4.05875757]
["bitfinex-derivatives","SOLF0:USTF0",1772351522065,2.55721088,86.64,86.593,4.05575673]
["bitfinex-derivatives","SOLF0:USTF0",1772351522268,10.3876,86.639,86.593,4.05575673]
["bitfinex-derivatives","SOLF0:USTF0",1772351523675,2.55721088,86.64,86.595,4.06533937]
["bitfinex-derivatives","SOLF0:USTF0",1772351525072,2.55721088,86.64,86.598,4.0653432]
["bitfinex-derivatives","SOLF0:USTF0",1772351525974,2.55721088,86.64,86.601,4.06517143]
["bitfinex-derivatives","SOLF0:USTF0",1772351526870,2.55721088,86.65,86.603,4.06517517]
["bitfinex-derivatives","SOLF0:USTF0",1772351527176,10.3856,86.656,86.611,4.06517517]
["bitfinex-derivatives","SOLF0:USTF0",1772351528978,10.3856,86.656,86.612,4.06424942]
["bitfinex-derivatives","SOLF0:USTF0",1772351529680,10.3864,86.649,86.612,4.06424942]
["bitfinex-derivatives","SOLF0:USTF0",1772351531781,2.55721088,86.65,86.612,4.06424942]
["bitfinex-derivatives","SOLF0:USTF0",1772351532684,12.94351088,86.65,86.602,4.07959165]
["bitfinex-derivatives","SOLF0:USTF0",1772351535883,2.55721088,86.64,86.602,4.07959165]
["bitfinex-derivatives","SOLF0:USTF0",1772351539388,2.55721088,86.63,86.602,4.07959165]
["bitfinex-derivatives","SOLF0:USTF0",1772351539786,2.55721088,86.62,86.592,454.86170536]
["bitfinex-derivatives","SOLF0:USTF0",1772351539984,2.55721088,86.62,86.57,16.94266732]
["bitfinex-derivatives","SOLF0:USTF0",1772351539985,2.55721088,86.62,86.58,4.08097822]
["bitfinex-derivatives","SOLF0:USTF0",1772351540982,2.55721088,86.62,86.582,4.08098115]
["bitfinex-derivatives","SOLF0:USTF0",1772351541684,2.55721088,86.61,86.576,275.92365805]
["bitfinex-derivatives","SOLF0:USTF0",1772351543085,10.73250951,86.652,86.58,4.0671037]
["bitfinex-derivatives","SOLF0:USTF0",1772351543086,2.55721088,86.62,86.58,4.0671037]
["bitfinex-derivatives","SOLF0:USTF0",1772351544188,2.55721088,86.63,86.581,4.04104999]
["bitfinex-derivatives","SOLF0:USTF0",1772351545985,2.55721088,86.62,86.581,4.04104999]
["bitfinex-derivatives","SOLF0:USTF0",1772351546388,12.94711088,86.62,86.581,4.04104999]
["bitfinex-derivatives","SOLF0:USTF0",1772351546987,2.55721088,86.62,86.581,4.04104999]
["bitfinex-derivatives","SOLF0:USTF0",1772351548287,2.55721088,86.63,86.583,4.04992472]
["bitfinex-derivatives","SOLF0:USTF0",1772351549989,2.55721088,86.63,86.58,2.55721088]
["bitfinex-derivatives","SOLF0:USTF0",1772351549990,12.94591088,86.63,86.589,4.04852586]
["bitfinex-derivatives","SOLF0:USTF0",1772351550794,2.55721088,86.62,86.589,4.04852586]
["bitfinex-derivatives","SOLF0:USTF0",1772351551492,10.3887,86.63,86.589,4.04852586]
["bitfinex-derivatives","SOLF0:USTF0",1772351551693,12.94591088,86.63,86.589,4.04852586]
["bitfinex-derivatives","SOLF0:USTF0",1772351555889,2.55721088,86.62,86.577,4.05159664]
["bitfinex-derivatives","SOLF0:USTF0",1772351556391,2.55721088,86.61,86.58,4.05159664]
["bitfinex-derivatives","SOLF0:USTF0",1772351558490,2.55721088,86.61,86.576,275.92365805]
["bitfinex-derivatives","SOLF0:USTF0",1772351562196,2.55721088,86.61,86.58,4.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1772351562401,2.55721088,86.62,86.58,4.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1772351564901,10.3902,86.617,86.58,4.04489182]
["bitfinex-derivatives","SOLF0:USTF0",1772351567298,12.94831088,86.61,86.57,3.99916]
["bitfinex-derivatives","SOLF0:USTF0",1772351571796,2.55721088,86.59,86.547,4.00148653]
["bitfinex-derivatives","SOLF0:USTF0",1772351574606,2.55721088,86.59,86.551,3.99687535]
["bitfinex-derivatives","SOLF0:USTF0",1772351574807,2.55721088,86.6,86.551,3.99687535]
["bitfinex-derivatives","SOLF0:USTF0",1772351575208,2.55721088,86.6,86.553,3.99687535]
["bitfinex-derivatives","SOLF0:USTF0",1772351575909,10.3924,86.599,86.553,3.99687535]
["bitfinex-derivatives","SOLF0:USTF0",1772351577312,10.3914,86.607,86.561,3.99935596]
["bitfinex-derivatives","SOLF0:USTF0",1772351577512,2.5618789,86.6,86.561,3.99935596]
["bitfinex-derivatives","SOLF0:USTF0",1772351578206,10.3927,86.597,86.561,3.99935596]
["bitfinex-derivatives","SOLF0:USTF0",1772351579514,2.5618789,86.6,86.561,3.99935596]
["bitfinex-derivatives","SOLF0:USTF0",1772351581705,21.59560372,86.651,86.56,2.5618789]
["bitfinex-derivatives","SOLF0:USTF0",1772351581706,2.5618789,86.61,86.563,4.00025518]
["bitfinex-derivatives","SOLF0:USTF0",1772351581915,11.55,86.634,86.563,4.00025518]
["bitfinex-derivatives","SOLF0:USTF0",1772351582113,2.5618789,86.61,86.563,4.00025518]
["bitfinex-derivatives","SOLF0:USTF0",1772351582521,2.5618789,86.62,86.571,4.0002576]
["bitfinex-derivatives","SOLF0:USTF0",1772351583121,10.39,86.619,86.573,4.0002576]
["bitfinex-derivatives","SOLF0:USTF0",1772351585025,2.5618789,86.61,86.573,4.0002576]
["bitfinex-derivatives","SOLF0:USTF0",1772351585926,10.3914,86.607,86.573,4.0002576]
["bitfinex-derivatives","SOLF0:USTF0",1772351586924,10.3904,86.616,86.573,4.0002576]
["bitfinex-derivatives","SOLF0:USTF0",1772351587124,2.5618789,86.61,86.573,4.0002576]
["bitfinex-derivatives","SOLF0:USTF0",1772351588827,2.5618789,86.6,86.558,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351589029,2.5618789,86.59,86.549,4.00379423]
["bitfinex-derivatives","SOLF0:USTF0",1772351590729,2.5618789,86.59,86.551,4.00742269]
["bitfinex-derivatives","SOLF0:USTF0",1772351592822,10.73250951,86.623,86.551,4.00742269]
["bitfinex-derivatives","SOLF0:USTF0",1772351593028,10.73250951,86.623,86.554,4.00397497]
["bitfinex-derivatives","SOLF0:USTF0",1772351593029,2.5618789,86.6,86.554,4.00397497]
["bitfinex-derivatives","SOLF0:USTF0",1772351593228,2.5618789,86.59,86.554,4.00397497]
["bitfinex-derivatives","SOLF0:USTF0",1772351600129,12.9553789,86.59,86.554,4.00397497]
["bitfinex-derivatives","SOLF0:USTF0",1772351600933,2.5618789,86.6,86.554,4.00397497]
["bitfinex-derivatives","SOLF0:USTF0",1772351602134,2.5618789,86.59,86.554,4.00397497]
["bitfinex-derivatives","SOLF0:USTF0",1772351605539,12.9542789,86.6,86.554,4.00397497]
["bitfinex-derivatives","SOLF0:USTF0",1772351608044,2.5618789,86.59,86.554,4.00397497]
["bitfinex-derivatives","SOLF0:USTF0",1772351608842,2.5618789,86.59,86.556,3.9810382]
["bitfinex-derivatives","SOLF0:USTF0",1772351609741,2.5618789,86.6,86.556,3.9810382]
["bitfinex-derivatives","SOLF0:USTF0",1772351609941,2.5618789,86.6,86.558,3.98149948]
["bitfinex-derivatives","SOLF0:USTF0",1772351612042,10.3925,86.598,86.558,3.98149948]
["bitfinex-derivatives","SOLF0:USTF0",1772351615540,2.5618789,86.59,86.558,3.98149948]
["bitfinex-derivatives","SOLF0:USTF0",1772351615735,2.5618789,86.58,86.552,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351616143,2.5618789,86.58,86.553,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351616444,2.5618789,86.58,86.549,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351616640,2.5618789,86.57,86.536,4.03486622]
["bitfinex-derivatives","SOLF0:USTF0",1772351617137,2.5618789,86.58,86.536,4.03486622]
["bitfinex-derivatives","SOLF0:USTF0",1772351617943,10.3948,86.579,86.536,4.03486622]
["bitfinex-derivatives","SOLF0:USTF0",1772351622250,10.3948,86.579,86.532,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772351622449,2.5618789,86.57,86.532,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1772351622645,2.5618789,86.57,86.532,14.42446316]
["bitfinex-derivatives","SOLF0:USTF0",1772351622850,2.5618789,86.57,86.533,4.02416316]
["bitfinex-derivatives","SOLF0:USTF0",1772351625853,2.5618789,86.57,86.535,4.03579222]
["bitfinex-derivatives","SOLF0:USTF0",1772351627255,10.3948,86.579,86.535,4.03579222]
["bitfinex-derivatives","SOLF0:USTF0",1772351627455,2.5618789,86.57,86.535,4.03579222]
["bitfinex-derivatives","SOLF0:USTF0",1772351632856,10.3961,86.569,86.535,4.03579222]
["bitfinex-derivatives","SOLF0:USTF0",1772351634758,10.3961,86.569,86.522,4.04374653]
["bitfinex-derivatives","SOLF0:USTF0",1772351636059,10.3961,86.569,86.524,4.04375936]
["bitfinex-derivatives","SOLF0:USTF0",1772351637062,2.5618789,86.59,86.541,4.04376043]
["bitfinex-derivatives","SOLF0:USTF0",1772351637361,2.56270798,86.58,86.541,4.04376043]
["bitfinex-derivatives","SOLF0:USTF0",1772351638463,2.56270798,86.59,86.544,4.04077412]
["bitfinex-derivatives","SOLF0:USTF0",1772351638854,2.56270798,86.61,86.561,4.04077412]
["bitfinex-derivatives","SOLF0:USTF0",1772351639966,10.3915,86.607,86.562,4.04422826]
["bitfinex-derivatives","SOLF0:USTF0",1772351641260,2.56270798,86.6,86.562,4.04422826]
["bitfinex-derivatives","SOLF0:USTF0",1772351643760,10.3915,86.607,86.562,4.04422826]
["bitfinex-derivatives","SOLF0:USTF0",1772351644068,2.56270798,86.6,86.562,4.04422826]
["bitfinex-derivatives","SOLF0:USTF0",1772351663589,2.56270798,86.58,86.544,4.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1772351671797,10.3949,86.578,86.544,4.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1772351673901,2.56270798,86.58,86.544,4.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1772351674096,10.73250951,86.614,86.544,4.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1772351674400,2.56270798,86.59,86.544,4.03154945]
["bitfinex-derivatives","SOLF0:USTF0",1772351674796,311.08182532,86.619,86.561,4.01922343]
["bitfinex-derivatives","SOLF0:USTF0",1772351675001,2.56270798,86.61,86.561,4.01922343]
["bitfinex-derivatives","SOLF0:USTF0",1772351676000,2.56270798,86.61,86.57,4.02413631]
["bitfinex-derivatives","SOLF0:USTF0",1772351676202,2.56270798,86.6,86.57,4.02413631]
["bitfinex-derivatives","SOLF0:USTF0",1772351677599,2.56270798,86.6,86.559,4.02918655]
["bitfinex-derivatives","SOLF0:USTF0",1772351679303,2.56270798,86.6,86.561,4.02918724]
["bitfinex-derivatives","SOLF0:USTF0",1772351679495,2.56270798,86.61,86.561,4.02918724]
["bitfinex-derivatives","SOLF0:USTF0",1772351680296,2.56270798,86.6,86.561,4.02918724]
["bitfinex-derivatives","SOLF0:USTF0",1772351680798,2.56270798,86.6,86.562,4.02609259]
["bitfinex-derivatives","SOLF0:USTF0",1772351681605,10.3909,86.611,86.562,4.02609259]
["bitfinex-derivatives","SOLF0:USTF0",1772351681801,2.56270798,86.6,86.562,4.02609259]
["bitfinex-derivatives","SOLF0:USTF0",1772351685104,2.56270798,86.59,86.562,4.02609259]
["bitfinex-derivatives","SOLF0:USTF0",1772351688007,2.56270798,86.59,86.564,4.0282099]
["bitfinex-derivatives","SOLF0:USTF0",1772351688213,2.56270798,86.6,86.564,4.0282099]
["bitfinex-derivatives","SOLF0:USTF0",1772351692613,2.56270798,86.59,86.564,4.0282099]
["bitfinex-derivatives","SOLF0:USTF0",1772351694115,2.56270798,86.59,86.565,4.020328]
["bitfinex-derivatives","SOLF0:USTF0",1772351694716,2.56270798,86.59,86.567,4.02032858]
["bitfinex-derivatives","SOLF0:USTF0",1772351694918,2.56270798,86.6,86.567,4.02032858]
["bitfinex-derivatives","SOLF0:USTF0",1772351695918,2.56270798,86.6,86.57,4.05838616]
["bitfinex-derivatives","SOLF0:USTF0",1772351699213,2.56137739,86.6,86.57,4.05838616]
["bitfinex-derivatives","SOLF0:USTF0",1772351701421,2.56137739,86.6,86.547,14.38545644]
["bitfinex-derivatives","SOLF0:USTF0",1772351701422,2.56137739,86.61,86.574,4.0601928]
["bitfinex-derivatives","SOLF0:USTF0",1772351703019,2.56137739,86.61,86.577,4.07877142]
["bitfinex-derivatives","SOLF0:USTF0",1772351705621,2.56137739,86.6,86.577,4.07877142]
["bitfinex-derivatives","SOLF0:USTF0",1772351708024,2.56137739,86.61,86.577,4.07877142]
["bitfinex-derivatives","SOLF0:USTF0",1772351712622,2.56137739,86.6,86.577,4.07877142]
["bitfinex-derivatives","SOLF0:USTF0",1772351719032,2.56137739,86.6,86.58,4.08817574]
["bitfinex-derivatives","SOLF0:USTF0",1772351723446,311.08182532,86.619,86.58,4.08817574]
["bitfinex-derivatives","SOLF0:USTF0",1772351723644,2.56137739,86.6,86.58,4.08817574]
["bitfinex-derivatives","SOLF0:USTF0",1772351729049,7.739e-05,86.6,86.58,4.08817574]
["bitfinex-derivatives","SOLF0:USTF0",1772351729750,311.08182532,86.619,86.551,21.54974297]
["bitfinex-derivatives","SOLF0:USTF0",1772351729751,7.739e-05,86.59,86.563,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351730346,7.739e-05,86.59,86.564,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351731051,7.739e-05,86.59,86.572,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772351733653,2.56137739,86.6,86.572,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772351739657,2.56137739,86.61,86.572,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772351739958,311.08182532,86.619,86.573,4.1392552]
["bitfinex-derivatives","SOLF0:USTF0",1772351740957,311.08182532,86.619,86.572,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351740958,2.56137739,86.62,86.582,4.13925539]
["bitfinex-derivatives","SOLF0:USTF0",1772351741561,2.56137739,86.61,86.582,4.13925539]
["bitfinex-derivatives","SOLF0:USTF0",1772351743261,2.56137739,86.62,86.582,4.13925539]
["bitfinex-derivatives","SOLF0:USTF0",1772351744056,2.56137739,86.61,86.582,4.13925539]
["bitfinex-derivatives","SOLF0:USTF0",1772351744657,2.56137739,86.61,86.572,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351744857,2.56137739,86.6,86.572,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351746064,2.56137739,86.6,86.573,4.16328108]
["bitfinex-derivatives","SOLF0:USTF0",1772351746266,2.56137739,86.6,86.572,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351750768,2.56137739,86.6,86.573,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351753070,2.56137739,86.61,86.573,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351753271,10.73250951,86.634,86.589,4.15599979]
["bitfinex-derivatives","SOLF0:USTF0",1772351753470,298.74217354,86.64,86.589,4.15599979]
["bitfinex-derivatives","SOLF0:USTF0",1772351753471,301.30355093,86.64,86.589,4.15599979]
["bitfinex-derivatives","SOLF0:USTF0",1772351753671,298.74217354,86.64,86.601,4.15342811]
["bitfinex-derivatives","SOLF0:USTF0",1772351754373,2.56137739,86.63,86.588,4.15342811]
["bitfinex-derivatives","SOLF0:USTF0",1772351754568,2.56137739,86.62,86.588,4.15342811]
["bitfinex-derivatives","SOLF0:USTF0",1772351754774,2.56137739,86.62,86.586,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351755167,2.56137739,86.62,86.585,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351757874,2.56137739,86.62,86.585,14.94102765]
["bitfinex-derivatives","SOLF0:USTF0",1772351758073,2.56137739,86.62,86.588,4.19182541]
["bitfinex-derivatives","SOLF0:USTF0",1772351759371,2.56037699,86.62,86.588,4.19182541]
["bitfinex-derivatives","SOLF0:USTF0",1772351760478,2.56037699,86.63,86.588,4.19182541]
["bitfinex-derivatives","SOLF0:USTF0",1772351761081,2.56037699,86.62,86.588,4.19182541]
["bitfinex-derivatives","SOLF0:USTF0",1772351761577,2.56037699,86.62,86.589,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772351761777,2.56037699,86.62,86.59,4.18824268]
["bitfinex-derivatives","SOLF0:USTF0",1772351763780,2.56037699,86.61,86.58,4.18970405]
["bitfinex-derivatives","SOLF0:USTF0",1772351763974,2.56037699,86.62,86.58,4.18970405]
["bitfinex-derivatives","SOLF0:USTF0",1772351765574,2.56037699,86.61,86.578,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351765779,2.56037699,86.59,86.56,21.14620224]
["bitfinex-derivatives","SOLF0:USTF0",1772351765980,2.56037699,86.59,86.56,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772351766777,2.56037699,86.59,86.555,14.93918492]
["bitfinex-derivatives","SOLF0:USTF0",1772351766972,2.56037699,86.59,86.556,4.18998268]
["bitfinex-derivatives","SOLF0:USTF0",1772351768378,2.56037699,86.59,86.554,443.00237558]
["bitfinex-derivatives","SOLF0:USTF0",1772351768882,2.56037699,86.58,86.554,443.00237558]
["bitfinex-derivatives","SOLF0:USTF0",1772351769278,2.56037699,86.58,86.551,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1772351769779,2.56037699,86.58,86.552,4.17943085]
["bitfinex-derivatives","SOLF0:USTF0",1772351769980,2.56037699,86.59,86.554,4.17943085]
["bitfinex-derivatives","SOLF0:USTF0",1772351773086,2.56037699,86.58,86.554,4.17943085]
["bitfinex-derivatives","SOLF0:USTF0",1772351775176,2.56037699,86.59,86.554,4.17943085]
["bitfinex-derivatives","SOLF0:USTF0",1772351780695,2.56037699,86.6,86.557,4.15239661]
["bitfinex-derivatives","SOLF0:USTF0",1772351781092,2.56037699,86.62,86.573,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772351781295,2.56037699,86.62,86.581,4.15239661]
["bitfinex-derivatives","SOLF0:USTF0",1772351781894,2.56037699,86.61,86.57,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1772351782095,2.56037699,86.61,86.571,4.1517201]
["bitfinex-derivatives","SOLF0:USTF0",1772351782987,2.56037699,86.61,86.572,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772351783196,2.56037699,86.61,86.573,4.1517202]
["bitfinex-derivatives","SOLF0:USTF0",1772351783596,2.56037699,86.61,86.575,4.15342073]
["bitfinex-derivatives","SOLF0:USTF0",1772351783795,2.56037699,86.62,86.575,4.15342073]
["bitfinex-derivatives","SOLF0:USTF0",1772351784698,2.56037699,86.61,86.575,4.15342073]
["bitfinex-derivatives","SOLF0:USTF0",1772351787001,2.56037699,86.61,86.576,4.14753586]
["bitfinex-derivatives","SOLF0:USTF0",1772351792309,2.56037699,86.6,86.576,4.14753586]
["bitfinex-derivatives","SOLF0:USTF0",1772351800416,2.56037699,86.62,86.578,4.15225753]
["bitfinex-derivatives","SOLF0:USTF0",1772351801116,2.56037699,86.62,86.592,4.15225761]
["bitfinex-derivatives","SOLF0:USTF0",1772351805327,2.56037699,86.63,86.592,4.15225761]
["bitfinex-derivatives","SOLF0:USTF0",1772351805722,2.56037699,86.62,86.592,4.15225761]
["bitfinex-derivatives","SOLF0:USTF0",1772351806122,2.56037699,86.63,86.592,4.15225761]
["bitfinex-derivatives","SOLF0:USTF0",1772351806322,301.30255053,86.64,86.6,2.56037699]
["bitfinex-derivatives","SOLF0:USTF0",1772351806524,2.56037699,86.65,86.601,4.13372716]
["bitfinex-derivatives","SOLF0:USTF0",1772351806724,2.56037699,86.65,86.602,4.13372725]
["bitfinex-derivatives","SOLF0:USTF0",1772351807722,2.56037699,86.62,86.593,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351808024,2.56037699,86.62,86.591,4.13605889]
["bitfinex-derivatives","SOLF0:USTF0",1772351808824,2.56037699,86.62,86.592,4.13605898]
["bitfinex-derivatives","SOLF0:USTF0",1772351809023,10.3863,86.65,86.592,4.13605898]
["bitfinex-derivatives","SOLF0:USTF0",1772351809230,2.56037699,86.63,86.592,4.13605898]
["bitfinex-derivatives","SOLF0:USTF0",1772351809931,2.56037699,86.63,86.595,4.14153896]
["bitfinex-derivatives","SOLF0:USTF0",1772351810926,2.56037699,86.63,86.598,4.14153904]
["bitfinex-derivatives","SOLF0:USTF0",1772351813222,2.56037699,86.62,86.589,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772351813423,2.56037699,86.62,86.581,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1772351813728,2.56037699,86.61,86.581,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1772351813930,2.56037699,86.62,86.582,4.13509789]
["bitfinex-derivatives","SOLF0:USTF0",1772351815036,2.56037699,86.62,86.585,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772351815532,2.56037699,86.62,86.585,14.52909797]
["bitfinex-derivatives","SOLF0:USTF0",1772351816136,2.56037699,86.63,86.59,4.12594748]
["bitfinex-derivatives","SOLF0:USTF0",1772351817736,2.56037699,86.62,86.59,4.12594748]
["bitfinex-derivatives","SOLF0:USTF0",1772351819236,2.00926688,86.656,86.573,4.12675233]
["bitfinex-derivatives","SOLF0:USTF0",1772351819237,2.56037699,86.61,86.573,4.12675233]
["bitfinex-derivatives","SOLF0:USTF0",1772351821326,2.56103427,86.61,86.573,4.12675233]
["bitfinex-derivatives","SOLF0:USTF0",1772351822835,2.56103427,86.62,86.576,4.126892]
["bitfinex-derivatives","SOLF0:USTF0",1772351823035,2.56103427,86.63,86.591,4.126892]
["bitfinex-derivatives","SOLF0:USTF0",1772351823241,2.56103427,86.66,86.611,4.126892]
["bitfinex-derivatives","SOLF0:USTF0",1772351824935,10.3852,86.659,86.613,4.1285967]
["bitfinex-derivatives","SOLF0:USTF0",1772351825639,2.56103427,86.65,86.613,4.1285967]
["bitfinex-derivatives","SOLF0:USTF0",1772351826642,2.56103427,86.63,86.595,10.74920224]
["bitfinex-derivatives","SOLF0:USTF0",1772351826842,2.56103427,86.63,86.58,2.56103427]
["bitfinex-derivatives","SOLF0:USTF0",1772351826843,2.56103427,86.63,86.596,4.13807779]
["bitfinex-derivatives","SOLF0:USTF0",1772351833946,2.56103427,86.63,86.598,4.10928785]
["bitfinex-derivatives","SOLF0:USTF0",1772351836646,2.56103427,86.64,86.598,4.10928785]
["bitfinex-derivatives","SOLF0:USTF0",1772351836850,2.56103427,86.63,86.598,4.10928785]
["bitfinex-derivatives","SOLF0:USTF0",1772351839455,2.56103427,86.63,86.59,4.10945799]
["bitfinex-derivatives","SOLF0:USTF0",1772351840953,2.56103427,86.63,86.591,4.11645152]
["bitfinex-derivatives","SOLF0:USTF0",1772351841953,2.56103427,86.63,86.593,4.12206835]
["bitfinex-derivatives","SOLF0:USTF0",1772351850955,2.56103427,86.63,86.592,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772351851158,2.56103427,86.6,86.579,10.78460546]
["bitfinex-derivatives","SOLF0:USTF0",1772351851355,2.56103427,86.6,86.572,4.13153615]
["bitfinex-derivatives","SOLF0:USTF0",1772351853858,2.56103427,86.59,86.568,10.78460546]
["bitfinex-derivatives","SOLF0:USTF0",1772351854362,2.56103427,86.6,86.567,10.78460546]
["bitfinex-derivatives","SOLF0:USTF0",1772351854761,2.56103427,86.59,86.567,14.91298858]
["bitfinex-derivatives","SOLF0:USTF0",1772351855059,2.56103427,86.59,86.567,4.12838312]
["bitfinex-derivatives","SOLF0:USTF0",1772351856354,2.56103427,86.59,86.562,4.12432729]
["bitfinex-derivatives","SOLF0:USTF0",1772351860860,10.3925,86.599,86.562,4.12432729]
["bitfinex-derivatives","SOLF0:USTF0",1772351861865,2.56103427,86.6,86.562,4.12432729]
["bitfinex-derivatives","SOLF0:USTF0",1772351865167,2.56103427,86.59,86.562,4.12432729]
["bitfinex-derivatives","SOLF0:USTF0",1772351866965,2.56103427,86.6,86.564,4.0931601]
["bitfinex-derivatives","SOLF0:USTF0",1772351882385,2.56103427,86.59,86.554,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772351882781,2.56103427,86.59,86.551,4.05859275]
["bitfinex-derivatives","SOLF0:USTF0",1772351883282,2.56260937,86.59,86.551,4.05859275]
["bitfinex-derivatives","SOLF0:USTF0",1772351883882,10.3936,86.589,86.551,4.05859275]
["bitfinex-derivatives","SOLF0:USTF0",1772351891083,2.56260937,86.57,86.548,28.2954621]
["bitfinex-derivatives","SOLF0:USTF0",1772351891286,10.3948,86.579,86.548,28.2954621]
["bitfinex-derivatives","SOLF0:USTF0",1772351892285,2.56260937,86.58,86.548,32.38631337]
["bitfinex-derivatives","SOLF0:USTF0",1772351892488,2.56260937,86.58,86.549,4.09085127]
["bitfinex-derivatives","SOLF0:USTF0",1772351892884,2.56260937,86.59,86.551,4.09085131]
["bitfinex-derivatives","SOLF0:USTF0",1772351893989,2.56260937,86.6,86.551,4.09085131]
["bitfinex-derivatives","SOLF0:USTF0",1772351894590,2.56260937,86.6,86.554,4.07428602]
["bitfinex-derivatives","SOLF0:USTF0",1772351894985,2.56260937,86.6,86.56,4.07428606]
["bitfinex-derivatives","SOLF0:USTF0",1772351897996,2.56260937,86.61,86.562,4.11207084]
["bitfinex-derivatives","SOLF0:USTF0",1772351898294,2.56260937,86.61,86.563,4.11207084]
["bitfinex-derivatives","SOLF0:USTF0",1772351898890,2.56260937,86.61,86.565,4.11207087]
["bitfinex-derivatives","SOLF0:USTF0",1772351899995,2.56260937,86.61,86.567,4.11410357]
["bitfinex-derivatives","SOLF0:USTF0",1772351901596,10.3912,86.609,86.567,4.11410357]
["bitfinex-derivatives","SOLF0:USTF0",1772351902498,2.56260937,86.62,86.574,4.11476019]
["bitfinex-derivatives","SOLF0:USTF0",1772351904000,2.56260937,86.62,86.578,4.11408621]
["bitfinex-derivatives","SOLF0:USTF0",1772351907202,12.95250937,86.62,86.578,4.11408621]
["bitfinex-derivatives","SOLF0:USTF0",1772351908606,2.56260937,86.61,86.578,4.11408621]
["bitfinex-derivatives","SOLF0:USTF0",1772351908903,12.95250937,86.62,86.578,4.11408621]
["bitfinex-derivatives","SOLF0:USTF0",1772351909299,10.3908,86.612,86.578,4.11408621]
["bitfinex-derivatives","SOLF0:USTF0",1772351909898,2.56260937,86.62,86.578,4.11408621]
["bitfinex-derivatives","SOLF0:USTF0",1772351910205,12.95250937,86.62,86.578,4.11408621]
["bitfinex-derivatives","SOLF0:USTF0",1772351911104,2.56260937,86.63,86.582,4.11427155]
["bitfinex-derivatives","SOLF0:USTF0",1772351911306,2.56260937,86.64,86.591,4.11427155]
["bitfinex-derivatives","SOLF0:USTF0",1772351911700,2.56260937,86.65,86.591,4.11427155]
["bitfinex-derivatives","SOLF0:USTF0",1772351912105,2.56260937,86.65,86.601,4.11784382]
["bitfinex-derivatives","SOLF0:USTF0",1772351912310,10.3878,86.638,86.601,4.11784382]
["bitfinex-derivatives","SOLF0:USTF0",1772351913005,10.3867,86.647,86.601,4.11784382]
["bitfinex-derivatives","SOLF0:USTF0",1772351914010,2.56260937,86.64,86.601,4.11784382]
["bitfinex-derivatives","SOLF0:USTF0",1772351920620,10.3867,86.647,86.61,2.56260937]
["bitfinex-derivatives","SOLF0:USTF0",1772351920812,10.3867,86.647,86.611,4.10068002]
["bitfinex-derivatives","SOLF0:USTF0",1772351921708,2.56260937,86.64,86.611,4.10068002]
["bitfinex-derivatives","SOLF0:USTF0",1772351923015,2.56260937,86.64,86.595,4.09071544]
["bitfinex-derivatives","SOLF0:USTF0",1772351923221,2.56260937,86.62,86.575,4.09071544]
["bitfinex-derivatives","SOLF0:USTF0",1772351925020,10.3901,86.618,86.575,4.09071544]
["bitfinex-derivatives","SOLF0:USTF0",1772351925919,2.56260937,86.62,86.576,4.10265919]
["bitfinex-derivatives","SOLF0:USTF0",1772351926825,10.3891,86.627,86.576,4.10265919]
["bitfinex-derivatives","SOLF0:USTF0",1772351927122,10.3891,86.627,86.578,4.10254908]
["bitfinex-derivatives","SOLF0:USTF0",1772351927923,10.3891,86.627,86.58,4.1044952]
["bitfinex-derivatives","SOLF0:USTF0",1772351928722,2.56260937,86.62,86.581,4.10449522]
["bitfinex-derivatives","SOLF0:USTF0",1772351932620,20.7712,86.656,86.581,4.10449522]
["bitfinex-derivatives","SOLF0:USTF0",1772351932825,2.56260937,86.62,86.581,4.10449522]
["bitfinex-derivatives","SOLF0:USTF0",1772351937128,2.56260937,86.61,86.581,4.10449522]
["bitfinex-derivatives","SOLF0:USTF0",1772351943236,2.56103016,86.61,86.581,4.10449522]
["bitfinex-derivatives","SOLF0:USTF0",1772351955345,2.56103016,86.64,86.587,3.99085495]
["bitfinex-derivatives","SOLF0:USTF0",1772351955543,312.96600682,86.656,86.601,3.98920067]
["bitfinex-derivatives","SOLF0:USTF0",1772351955740,2.56103016,86.65,86.601,3.98920067]
["bitfinex-derivatives","SOLF0:USTF0",1772351955936,312.96600682,86.656,86.611,3.98920067]
["bitfinex-derivatives","SOLF0:USTF0",1772351956340,2.56103016,86.65,86.611,3.98920067]
["bitfinex-derivatives","SOLF0:USTF0",1772351958145,2.56103016,86.64,86.611,3.98920067]
["bitfinex-derivatives","SOLF0:USTF0",1772351958347,2.56103016,86.64,86.6,4.00606146]
["bitfinex-derivatives","SOLF0:USTF0",1772351959944,10.3876,86.639,86.6,4.00606146]
["bitfinex-derivatives","SOLF0:USTF0",1772351968350,2.56103016,86.63,86.6,4.00606146]
["bitfinex-derivatives","SOLF0:USTF0",1772351974751,10.3876,86.639,86.6,4.00606146]
["bitfinex-derivatives","SOLF0:USTF0",1772351974952,2.56103016,86.63,86.6,4.00606146]
["bitfinex-derivatives","SOLF0:USTF0",1772351976249,10.3876,86.639,86.6,4.00606146]
["bitfinex-derivatives","SOLF0:USTF0",1772351978154,2.56103016,86.63,86.6,4.00606146]
["bitfinex-derivatives","SOLF0:USTF0",1772351980352,2.56103016,86.64,86.603,4.1088692]
["bitfinex-derivatives","SOLF0:USTF0",1772351980558,2.56103016,86.66,86.603,4.1088692]
["bitfinex-derivatives","SOLF0:USTF0",1772351981159,2.56103016,86.66,86.611,4.10886922]
["bitfinex-derivatives","SOLF0:USTF0",1772351981353,2.56103016,86.65,86.611,4.10886922]
["bitfinex-derivatives","SOLF0:USTF0",1772351981851,2.56103016,86.65,86.616,4.10878691]
["bitfinex-derivatives","SOLF0:USTF0",1772351983266,2.56103016,86.63,86.591,4.10878692]
["bitfinex-derivatives","SOLF0:USTF0",1772351984669,10.3849,86.661,86.604,4.10938186]
["bitfinex-derivatives","SOLF0:USTF0",1772351984870,2.56103016,86.64,86.604,4.10938186]
["bitfinex-derivatives","SOLF0:USTF0",1772351985870,2.56103016,86.64,86.606,4.0986516]
["bitfinex-derivatives","SOLF0:USTF0",1772351997781,2.56103016,86.63,86.606,4.0986516]
["bitfinex-derivatives","SOLF0:USTF0",1772351998684,2.56103016,86.64,86.61,4.10795993]
["bitfinex-derivatives","SOLF0:USTF0",1772351998874,2.56103016,86.65,86.61,4.10795993]
["bitfinex-derivatives","SOLF0:USTF0",1772351999880,2.56103016,86.65,86.622,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772352000277,10.3845,86.665,86.622,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772352000485,10.3835,86.673,86.632,4.1012258]
["bitfinex-derivatives","SOLF0:USTF0",1772352003178,34.66,86.719,86.632,4.1012258]
["bitfinex-derivatives","SOLF0:USTF0",1772352003474,34.66,86.695,86.569,20.792]
["bitfinex-derivatives","SOLF0:USTF0",1772352003679,34.66,86.695,86.516,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772352003880,34.66,86.695,86.518,4.13122858]
["bitfinex-derivatives","SOLF0:USTF0",1772352004682,10.3882,86.635,86.581,4.13122859]
["bitfinex-derivatives","SOLF0:USTF0",1772352005779,10.3882,86.635,86.584,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1772352006083,10.3882,86.635,86.511,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772352006084,161.4067,86.735,86.585,4.12537973]
["bitfinex-derivatives","SOLF0:USTF0",1772352006284,34.66,86.725,86.585,4.12537973]
["bitfinex-derivatives","SOLF0:USTF0",1772352006581,34.66,86.695,86.607,4.12537973]
["bitfinex-derivatives","SOLF0:USTF0",1772352006980,20.7565,86.717,86.607,4.12537973]
["bitfinex-derivatives","SOLF0:USTF0",1772352007384,34.66,86.7,86.607,4.12537973]
["bitfinex-derivatives","SOLF0:USTF0",1772352007784,10.384,86.669,86.615,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1772352008386,10.384,86.669,86.62,4.17506966]
["bitfinex-derivatives","SOLF0:USTF0",1772352011286,10.383,86.678,86.62,4.17506966]
["bitfinex-derivatives","SOLF0:USTF0",1772352012688,241.4008,86.696,86.642,4.19315954]
["bitfinex-derivatives","SOLF0:USTF0",1772352012885,10.3808,86.696,86.642,4.19315954]
["bitfinex-derivatives","SOLF0:USTF0",1772352013590,34.66,86.733,86.593,4.1791294]
["bitfinex-derivatives","SOLF0:USTF0",1772352014588,46.21,86.733,86.593,4.1791294]
["bitfinex-derivatives","SOLF0:USTF0",1772352014991,10.3826,86.681,86.625,4.17912941]
["bitfinex-derivatives","SOLF0:USTF0",1772352016888,10.3826,86.681,86.627,4.17003598]
["bitfinex-derivatives","SOLF0:USTF0",1772352019686,10.3836,86.673,86.627,4.17003598]
["bitfinex-derivatives","SOLF0:USTF0",1772352022196,34.66,86.706,86.603,4.28810112]
["bitfinex-derivatives","SOLF0:USTF0",1772352022694,34.66,86.692,86.603,4.28810112]
["bitfinex-derivatives","SOLF0:USTF0",1772352022891,34.66,86.692,86.547,4.28810112]
["bitfinex-derivatives","SOLF0:USTF0",1772352023798,34.66,86.689,86.591,4.27702416]
["bitfinex-derivatives","SOLF0:USTF0",1772352023998,2.55929278,86.63,86.591,4.27702416]
["bitfinex-derivatives","SOLF0:USTF0",1772352024990,2.55929278,86.63,86.597,4.27702416]
["bitfinex-derivatives","SOLF0:USTF0",1772352028595,11.55,86.71,86.602,4.30098494]
["bitfinex-derivatives","SOLF0:USTF0",1772352028795,20.757,86.716,86.621,4.30098494]
["bitfinex-derivatives","SOLF0:USTF0",1772352028997,2.55929278,86.67,86.621,4.30098494]
["bitfinex-derivatives","SOLF0:USTF0",1772352029900,2.55929278,86.67,86.633,4.29988331]
["bitfinex-derivatives","SOLF0:USTF0",1772352032097,2.55929278,86.66,86.622,10.76680222]
["bitfinex-derivatives","SOLF0:USTF0",1772352032304,2.55929278,86.66,86.618,4.30240718]
["bitfinex-derivatives","SOLF0:USTF0",1772352032305,2.55929278,86.65,86.608,4.30240718]
["bitfinex-derivatives","SOLF0:USTF0",1772352032502,2.55929278,86.63,86.608,4.30240718]
["bitfinex-derivatives","SOLF0:USTF0",1772352033405,2.55929278,86.63,86.598,10.76680222]
["bitfinex-derivatives","SOLF0:USTF0",1772352033600,2.55929278,86.63,86.595,4.30240718]
["bitfinex-derivatives","SOLF0:USTF0",1772352034095,2.55929278,86.63,86.598,14.68959833]
["bitfinex-derivatives","SOLF0:USTF0",1772352034298,2.55929278,86.63,86.599,4.29719833]
["bitfinex-derivatives","SOLF0:USTF0",1772352035103,10.3863,86.65,86.599,4.29719833]
["bitfinex-derivatives","SOLF0:USTF0",1772352035305,2.55929278,86.63,86.599,4.29719833]
["bitfinex-derivatives","SOLF0:USTF0",1772352035504,9.278e-05,86.63,86.603,4.29719832]
["bitfinex-derivatives","SOLF0:USTF0",1772352037206,2.55929278,86.62,86.591,4.29165954]
["bitfinex-derivatives","SOLF0:USTF0",1772352038206,9.278e-05,86.61,86.591,4.29165954]
["bitfinex-derivatives","SOLF0:USTF0",1772352038601,2.55929278,86.6,86.565,4.29829688]
["bitfinex-derivatives","SOLF0:USTF0",1772352038806,9.278e-05,86.59,86.565,4.29829688]
["bitfinex-derivatives","SOLF0:USTF0",1772352039006,2.40303233,86.6,86.565,4.29829688]
["bitfinex-derivatives","SOLF0:USTF0",1772352039308,2.55929278,86.6,86.565,4.29829688]
["bitfinex-derivatives","SOLF0:USTF0",1772352039808,9.278e-05,86.59,86.565,4.29829688]
["bitfinex-derivatives","SOLF0:USTF0",1772352040704,9.278e-05,86.59,86.567,4.30021019]
["bitfinex-derivatives","SOLF0:USTF0",1772352040902,2.55929278,86.6,86.567,4.30021019]
["bitfinex-derivatives","SOLF0:USTF0",1772352043703,2.55929278,86.59,86.554,4.22121552]
["bitfinex-derivatives","SOLF0:USTF0",1772352044904,2.55929278,86.59,86.556,4.22121552]
["bitfinex-derivatives","SOLF0:USTF0",1772352046412,10.73217503,86.653,86.558,4.18954328]
["bitfinex-derivatives","SOLF0:USTF0",1772352046706,2.55929278,86.63,86.581,4.18950725]
["bitfinex-derivatives","SOLF0:USTF0",1772352047912,2.55929278,86.63,86.593,4.19132818]
["bitfinex-derivatives","SOLF0:USTF0",1772352048112,2.55929278,86.64,86.593,4.19132818]
["bitfinex-derivatives","SOLF0:USTF0",1772352048814,2.55929278,86.64,86.595,4.19132818]
["bitfinex-derivatives","SOLF0:USTF0",1772352051915,2.55929278,86.63,86.595,4.19132818]
["bitfinex-derivatives","SOLF0:USTF0",1772352054017,2.55929278,86.64,86.595,4.19132818]
["bitfinex-derivatives","SOLF0:USTF0",1772352056119,2.55929278,86.63,86.595,4.19132818]
["bitfinex-derivatives","SOLF0:USTF0",1772352058110,2.55929278,86.64,86.595,4.19132818]
["bitfinex-derivatives","SOLF0:USTF0",1772352059819,2.55929278,86.63,86.595,4.19132818]
["bitfinex-derivatives","SOLF0:USTF0",1772352061723,10.3889,86.628,86.595,4.19132818]
["bitfinex-derivatives","SOLF0:USTF0",1772352061915,2.55929278,86.62,86.584,4.21410339]
["bitfinex-derivatives","SOLF0:USTF0",1772352062514,2.55929278,86.61,86.584,4.21410339]
["bitfinex-derivatives","SOLF0:USTF0",1772352062716,2.55929278,86.61,86.547,21.53360445]
["bitfinex-derivatives","SOLF0:USTF0",1772352062717,2.55929278,86.6,86.558,4.21410339]
["bitfinex-derivatives","SOLF0:USTF0",1772352063920,2.55929278,86.6,86.56,4.21524687]
["bitfinex-derivatives","SOLF0:USTF0",1772352067016,2.55929278,86.59,86.56,4.21524687]
["bitfinex-derivatives","SOLF0:USTF0",1772352067216,2.56208966,86.59,86.56,4.21524687]
["bitfinex-derivatives","SOLF0:USTF0",1772352069224,2.56208966,86.6,86.56,4.21524687]
["bitfinex-derivatives","SOLF0:USTF0",1772352071126,2.56208966,86.6,86.55,2.56208966]
["bitfinex-derivatives","SOLF0:USTF0",1772352071127,2.56208966,86.6,86.562,4.16167493]
["bitfinex-derivatives","SOLF0:USTF0",1772352071828,2.56208966,86.6,86.564,4.17230106]
["bitfinex-derivatives","SOLF0:USTF0",1772352074830,2.56208966,86.6,86.566,4.17248278]
["bitfinex-derivatives","SOLF0:USTF0",1772352075333,2.56208966,86.61,86.57,4.17248278]
["bitfinex-derivatives","SOLF0:USTF0",1772352075829,2.56208966,86.61,86.571,4.17349804]
["bitfinex-derivatives","SOLF0:USTF0",1772352076730,2.56208966,86.61,86.573,4.1735647]
["bitfinex-derivatives","SOLF0:USTF0",1772352077035,2.56208966,86.62,86.573,4.1735647]
["bitfinex-derivatives","SOLF0:USTF0",1772352078034,2.56208966,86.62,86.576,4.17007169]
["bitfinex-derivatives","SOLF0:USTF0",1772352079336,2.56208966,86.61,86.576,4.17007169]
["bitfinex-derivatives","SOLF0:USTF0",1772352081444,2.56208966,86.62,86.576,4.17007169]
["bitfinex-derivatives","SOLF0:USTF0",1772352081943,2.56208966,86.62,86.58,4.17171894]
["bitfinex-derivatives","SOLF0:USTF0",1772352083145,2.56208966,86.62,86.583,4.17171895]
["bitfinex-derivatives","SOLF0:USTF0",1772352087750,2.56208966,86.61,86.583,4.17171895]
["bitfinex-derivatives","SOLF0:USTF0",1772352088151,12.95198966,86.62,86.583,4.17171895]
["bitfinex-derivatives","SOLF0:USTF0",1772352089146,34.66,86.669,86.573,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772352089147,2.56208966,86.64,86.594,4.21223204]
["bitfinex-derivatives","SOLF0:USTF0",1772352089347,2.56208966,86.63,86.594,4.21223204]
["bitfinex-derivatives","SOLF0:USTF0",1772352091053,2.56208966,86.62,86.585,10.75213112]
["bitfinex-derivatives","SOLF0:USTF0",1772352091253,2.56208966,86.62,86.582,4.20070869]
["bitfinex-derivatives","SOLF0:USTF0",1772352093452,2.56208966,86.62,86.583,4.2262666]
["bitfinex-derivatives","SOLF0:USTF0",1772352093949,2.56208966,86.62,86.584,4.24010439]
["bitfinex-derivatives","SOLF0:USTF0",1772352096158,2.56208966,86.62,86.586,4.24577867]
["bitfinex-derivatives","SOLF0:USTF0",1772352096452,2.56208966,86.63,86.586,4.24577867]
["bitfinex-derivatives","SOLF0:USTF0",1772352097756,2.56208966,86.62,86.586,4.24577867]
["bitfinex-derivatives","SOLF0:USTF0",1772352098553,2.56208966,86.61,86.576,10.75213112]
["bitfinex-derivatives","SOLF0:USTF0",1772352098757,2.56208966,86.6,86.563,4.24314122]
["bitfinex-derivatives","SOLF0:USTF0",1772352101863,2.56208966,86.6,86.562,10.75213112]
["bitfinex-derivatives","SOLF0:USTF0",1772352101864,2.56208966,86.6,86.565,4.23911478]
["bitfinex-derivatives","SOLF0:USTF0",1772352103064,2.56208966,86.61,86.568,4.23911478]
["bitfinex-derivatives","SOLF0:USTF0",1772352103257,2.56208966,86.61,86.57,4.23911478]
["bitfinex-derivatives","SOLF0:USTF0",1772352103858,2.56208966,86.61,86.573,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772352104152,2.56208966,86.61,86.574,4.23827577]
["bitfinex-derivatives","SOLF0:USTF0",1772352104862,2.56208966,86.61,86.578,4.23827577]
["bitfinex-derivatives","SOLF0:USTF0",1772352105062,2.56208966,86.62,86.578,4.23827577]
["bitfinex-derivatives","SOLF0:USTF0",1772352105366,2.56208966,86.61,86.578,4.23827577]
["bitfinex-derivatives","SOLF0:USTF0",1772352105658,2.56208966,86.62,86.58,4.24482662]
["bitfinex-derivatives","SOLF0:USTF0",1772352105853,10.389,86.628,86.582,4.24482662]
["bitfinex-derivatives","SOLF0:USTF0",1772352106052,10.389,86.628,86.585,4.24482662]
["bitfinex-derivatives","SOLF0:USTF0",1772352106257,10.389,86.628,86.586,4.24482662]
["bitfinex-derivatives","SOLF0:USTF0",1772352113363,10.389,86.628,86.587,4.23707638]
["bitfinex-derivatives","SOLF0:USTF0",1772352116567,2.56208966,86.6,86.576,4.23880854]
["bitfinex-derivatives","SOLF0:USTF0",1772352116767,2.56208966,86.61,86.576,4.23880854]
["bitfinex-derivatives","SOLF0:USTF0",1772352117568,2.56208966,86.62,86.576,4.23880854]
["bitfinex-derivatives","SOLF0:USTF0",1772352117968,10.3905,86.615,86.576,4.23880854]
["bitfinex-derivatives","SOLF0:USTF0",1772352118664,2.56208966,86.61,86.576,4.23880854]
["bitfinex-derivatives","SOLF0:USTF0",1772352121268,2.56208966,86.63,86.584,4.20937057]
["bitfinex-derivatives","SOLF0:USTF0",1772352121464,2.56208966,86.64,86.591,4.20937057]
["bitfinex-derivatives","SOLF0:USTF0",1772352121665,2.56208966,86.66,86.611,4.20923827]
["bitfinex-derivatives","SOLF0:USTF0",1772352122463,2.56208966,86.64,86.61,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772352122664,2.56208966,86.63,86.587,4.20923827]
["bitfinex-derivatives","SOLF0:USTF0",1772352122869,2.00919147,86.667,86.587,4.20923827]
["bitfinex-derivatives","SOLF0:USTF0",1772352122870,2.56208966,86.62,86.587,4.20923827]
["bitfinex-derivatives","SOLF0:USTF0",1772352123465,2.56208966,86.61,86.574,14.3557363]
["bitfinex-derivatives","SOLF0:USTF0",1772352123669,11.55,86.666,86.566,4.20923827]
["bitfinex-derivatives","SOLF0:USTF0",1772352123670,2.56208966,86.6,86.566,4.20923827]
["bitfinex-derivatives","SOLF0:USTF0",1772352124160,2.56208966,86.61,86.566,4.20923827]
["bitfinex-derivatives","SOLF0:USTF0",1772352124565,2.56208966,86.6,86.566,4.20923827]
["bitfinex-derivatives","SOLF0:USTF0",1772352125672,2.56208966,86.6,86.553,4.21416717]
["bitfinex-derivatives","SOLF0:USTF0",1772352125873,14.30956671,86.65,86.553,4.21416717]
["bitfinex-derivatives","SOLF0:USTF0",1772352125874,2.56208966,86.58,86.553,4.21416717]
["bitfinex-derivatives","SOLF0:USTF0",1772352126375,2.56208966,86.59,86.553,4.21416717]
["bitfinex-derivatives","SOLF0:USTF0",1772352127766,2.56208966,86.58,86.541,4.31782696]
["bitfinex-derivatives","SOLF0:USTF0",1772352127971,2.56208966,86.59,86.541,4.31782696]
["bitfinex-derivatives","SOLF0:USTF0",1772352128670,2.56208966,86.58,86.541,4.31782696]
["bitfinex-derivatives","SOLF0:USTF0",1772352129267,2.56250751,86.58,86.541,4.31782696]
["bitfinex-derivatives","SOLF0:USTF0",1772352129666,2.56250751,86.59,86.541,4.31782696]
["bitfinex-derivatives","SOLF0:USTF0",1772352132772,2.56250751,86.58,86.541,4.31782696]
["bitfinex-derivatives","SOLF0:USTF0",1772352137182,2.56250751,86.59,86.541,4.31782696]
["bitfinex-derivatives","SOLF0:USTF0",1772352137683,2.56250751,86.59,86.544,4.29247088]
["bitfinex-derivatives","SOLF0:USTF0",1772352138979,2.56250751,86.59,86.54,2.56250751]
["bitfinex-derivatives","SOLF0:USTF0",1772352138980,2.56250751,86.59,86.549,4.29247088]
["bitfinex-derivatives","SOLF0:USTF0",1772352141776,2.56250751,86.59,86.551,4.27392367]
["bitfinex-derivatives","SOLF0:USTF0",1772352143187,2.56250751,86.58,86.541,4.27392367]
["bitfinex-derivatives","SOLF0:USTF0",1772352146485,10.3931,86.594,86.546,4.25490408]
["bitfinex-derivatives","SOLF0:USTF0",1772352146689,2.56250751,86.59,86.546,4.25490408]
["bitfinex-derivatives","SOLF0:USTF0",1772352147587,2.56250751,86.58,86.546,4.25490408]
["bitfinex-derivatives","SOLF0:USTF0",1772352151592,2.56250751,86.58,86.546,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1772352151893,2.56250751,86.58,86.547,4.27857111]
["bitfinex-derivatives","SOLF0:USTF0",1772352152496,2.56250751,86.59,86.547,4.27857111]
["bitfinex-derivatives","SOLF0:USTF0",1772352153495,2.56250751,86.59,86.549,4.27857111]
["bitfinex-derivatives","SOLF0:USTF0",1772352153896,10.3937,86.588,86.549,4.27857111]
["bitfinex-derivatives","SOLF0:USTF0",1772352154096,2.56250751,86.58,86.549,4.27857111]
["bitfinex-derivatives","SOLF0:USTF0",1772352159000,2.56250751,86.58,86.539,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1772352159197,2.56250751,86.58,86.539,14.7237614]
["bitfinex-derivatives","SOLF0:USTF0",1772352159501,2.56250751,86.58,86.54,4.3241614]
["bitfinex-derivatives","SOLF0:USTF0",1772352169305,2.56250751,86.58,86.541,4.30876375]
["bitfinex-derivatives","SOLF0:USTF0",1772352170910,10.3948,86.579,86.541,4.30876375]
["bitfinex-derivatives","SOLF0:USTF0",1772352171209,2.56250751,86.57,86.529,4.18656003]
["bitfinex-derivatives","SOLF0:USTF0",1772352176417,10.3949,86.578,86.53,4.18362822]
["bitfinex-derivatives","SOLF0:USTF0",1772352176611,2.56250751,86.57,86.531,4.18362822]
["bitfinex-derivatives","SOLF0:USTF0",1772352178508,2.56250751,86.57,86.533,4.17438626]
["bitfinex-derivatives","SOLF0:USTF0",1772352178707,2.56250751,86.58,86.533,4.17438626]
["bitfinex-derivatives","SOLF0:USTF0",1772352179112,2.56250751,86.6,86.551,4.17438627]
["bitfinex-derivatives","SOLF0:USTF0",1772352179821,2.56250751,86.6,86.561,4.17903752]
["bitfinex-derivatives","SOLF0:USTF0",1772352182315,33.08537765,86.649,86.561,4.17903752]
["bitfinex-derivatives","SOLF0:USTF0",1772352182316,2.56250751,86.59,86.561,4.17903752]
["bitfinex-derivatives","SOLF0:USTF0",1772352182516,2.56250751,86.59,86.553,10.80374142]
["bitfinex-derivatives","SOLF0:USTF0",1772352183923,2.56250751,86.59,86.553,14.98502554]
["bitfinex-derivatives","SOLF0:USTF0",1772352184118,2.56250751,86.59,86.554,4.18128412]
["bitfinex-derivatives","SOLF0:USTF0",1772352187430,2.56250751,86.58,86.554,4.18128412]
["bitfinex-derivatives","SOLF0:USTF0",1772352187729,2.56250751,86.58,86.547,10.80374142]
["bitfinex-derivatives","SOLF0:USTF0",1772352189726,2.56250751,86.57,86.547,14.97979825]
["bitfinex-derivatives","SOLF0:USTF0",1772352190530,2.56250751,86.57,86.547,4.17605683]
["bitfinex-derivatives","SOLF0:USTF0",1772352191330,2.56303688,86.57,86.547,4.17605683]
["bitfinex-derivatives","SOLF0:USTF0",1772352192630,2.56303688,86.58,86.547,4.17605683]
["bitfinex-derivatives","SOLF0:USTF0",1772352194132,2.56303688,86.57,86.547,4.17605683]
["bitfinex-derivatives","SOLF0:USTF0",1772352201333,2.56303688,86.57,86.537,10.80374142]
["bitfinex-derivatives","SOLF0:USTF0",1772352201533,2.56303688,86.54,86.501,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772352201837,2.56303688,86.52,86.497,9.7085209]
["bitfinex-derivatives","SOLF0:USTF0",1772352202036,2.56303688,86.51,86.44,2.56303688]
["bitfinex-derivatives","SOLF0:USTF0",1772352202335,2.56303688,86.49,86.44,2.56303688]
["bitfinex-derivatives","SOLF0:USTF0",1772352202737,2.56303688,86.47,86.42,2.56303688]
["bitfinex-derivatives","SOLF0:USTF0",1772352204037,2.56303688,86.47,86.421,4.66837699]
["bitfinex-derivatives","SOLF0:USTF0",1772352204336,2.56303688,86.44,86.407,4.66837699]
["bitfinex-derivatives","SOLF0:USTF0",1772352204542,2.56303688,86.45,86.407,4.66837699]
["bitfinex-derivatives","SOLF0:USTF0",1772352204838,2.56303688,86.44,86.407,4.66837699]
["bitfinex-derivatives","SOLF0:USTF0",1772352205744,2.56303688,86.43,86.394,4.60071772]
["bitfinex-derivatives","SOLF0:USTF0",1772352206336,161.8485,86.499,86.394,4.60071772]
["bitfinex-derivatives","SOLF0:USTF0",1772352206337,2.56303688,86.42,86.394,4.60071772]
["bitfinex-derivatives","SOLF0:USTF0",1772352207039,2.56303688,86.43,86.394,4.60071772]
["bitfinex-derivatives","SOLF0:USTF0",1772352207235,303.6037755,86.486,86.381,4.60071773]
["bitfinex-derivatives","SOLF0:USTF0",1772352207236,2.56303688,86.41,86.381,4.60071773]
["bitfinex-derivatives","SOLF0:USTF0",1772352207544,2.56303688,86.44,86.391,4.60071773]
["bitfinex-derivatives","SOLF0:USTF0",1772352207845,2.56303688,86.45,86.411,4.58651905]
["bitfinex-derivatives","SOLF0:USTF0",1772352208038,303.6037755,86.486,86.398,4.58651905]
["bitfinex-derivatives","SOLF0:USTF0",1772352208242,2.56303688,86.45,86.401,4.58651905]
["bitfinex-derivatives","SOLF0:USTF0",1772352208439,2.56303688,86.44,86.401,4.58651905]
["bitfinex-derivatives","SOLF0:USTF0",1772352209443,2.56303688,86.43,86.401,4.58651905]
["bitfinex-derivatives","SOLF0:USTF0",1772352211539,2.56303688,86.42,86.389,4.6159637]
["bitfinex-derivatives","SOLF0:USTF0",1772352213136,2.56303688,86.42,86.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772352213137,2.56303688,86.43,86.391,4.60621188]
["bitfinex-derivatives","SOLF0:USTF0",1772352214639,2.56303688,86.42,86.391,4.60621188]
["bitfinex-derivatives","SOLF0:USTF0",1772352215038,2.56303688,86.43,86.391,4.60621188]
["bitfinex-derivatives","SOLF0:USTF0",1772352215944,2.56303688,86.42,86.391,4.60621188]
["bitfinex-derivatives","SOLF0:USTF0",1772352217846,2.56303688,86.43,86.391,4.60621188]
["bitfinex-derivatives","SOLF0:USTF0",1772352222149,2.56303688,86.4,86.363,4.5948693]
["bitfinex-derivatives","SOLF0:USTF0",1772352222450,2.56303688,86.39,86.363,4.5948693]
["bitfinex-derivatives","SOLF0:USTF0",1772352222947,2.56303688,86.37,86.336,4.5948693]
["bitfinex-derivatives","SOLF0:USTF0",1772352223142,2.56303688,86.36,86.323,4.5948693]
["bitfinex-derivatives","SOLF0:USTF0",1772352223346,2.56303688,86.37,86.325,4.5948693]
["bitfinex-derivatives","SOLF0:USTF0",1772352223545,2.56303688,86.37,86.331,4.5948693]
["bitfinex-derivatives","SOLF0:USTF0",1772352223941,2.56303688,86.36,86.331,4.5948693]
["bitfinex-derivatives","SOLF0:USTF0",1772352226951,2.56303688,86.35,86.331,4.5948693]
["bitfinex-derivatives","SOLF0:USTF0",1772352227349,2.56303688,86.35,86.314,4.62436133]
["bitfinex-derivatives","SOLF0:USTF0",1772352227553,2.56303688,86.34,86.29,2.56303688]
["bitfinex-derivatives","SOLF0:USTF0",1772352227757,2.56303688,86.34,86.286,4.62536761]
["bitfinex-derivatives","SOLF0:USTF0",1772352227758,2.56303688,86.32,86.286,4.62536761]
["bitfinex-derivatives","SOLF0:USTF0",1772352228050,2.56303688,86.36,86.311,4.62536761]
["bitfinex-derivatives","SOLF0:USTF0",1772352228360,20.8263,86.427,86.321,4.62536761]
["bitfinex-derivatives","SOLF0:USTF0",1772352228553,2.56303688,86.37,86.321,4.62536761]
["bitfinex-derivatives","SOLF0:USTF0",1772352228957,2.56303688,86.36,86.321,4.62536761]
["bitfinex-derivatives","SOLF0:USTF0",1772352229752,2.56303688,86.36,86.246,20.8697]
["bitfinex-derivatives","SOLF0:USTF0",1772352229753,2.56303688,86.39,86.332,4.67133262]
["bitfinex-derivatives","SOLF0:USTF0",1772352229955,2.56303688,86.38,86.332,4.67133262]
["bitfinex-derivatives","SOLF0:USTF0",1772352230653,2.56303688,86.36,86.337,4.67133262]
["bitfinex-derivatives","SOLF0:USTF0",1772352231256,6.13099137,86.39,86.337,4.67133262]
["bitfinex-derivatives","SOLF0:USTF0",1772352231949,6.13099137,86.39,86.31,6.13099137]
["bitfinex-derivatives","SOLF0:USTF0",1772352231950,6.13099137,86.39,86.341,4.6658705]
["bitfinex-derivatives","SOLF0:USTF0",1772352236060,6.13099137,86.41,86.341,4.6658705]
["bitfinex-derivatives","SOLF0:USTF0",1772352236560,6.13099137,86.42,86.341,4.6658705]
["bitfinex-derivatives","SOLF0:USTF0",1772352237154,10.4143,86.417,86.361,4.59534544]
["bitfinex-derivatives","SOLF0:USTF0",1772352237357,6.13099137,86.41,86.361,4.59534544]
["bitfinex-derivatives","SOLF0:USTF0",1772352237556,6.13099137,86.4,86.361,4.59534544]
["bitfinex-derivatives","SOLF0:USTF0",1772352238057,6.13099137,86.4,86.299,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1772352238058,6.13099137,86.4,86.351,15.02496127]
["bitfinex-derivatives","SOLF0:USTF0",1772352238254,6.13099137,86.4,86.351,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772352238660,6.13099137,86.4,86.34,4.60276127]
["bitfinex-derivatives","SOLF0:USTF0",1772352239262,6.13099137,86.4,86.344,4.60276127]
["bitfinex-derivatives","SOLF0:USTF0",1772352240861,6.13099137,86.42,86.358,4.60379922]
["bitfinex-derivatives","SOLF0:USTF0",1772352241062,6.13099137,86.44,86.358,4.60379922]
["bitfinex-derivatives","SOLF0:USTF0",1772352241264,6.13099137,86.44,86.361,4.60379922]
["bitfinex-derivatives","SOLF0:USTF0",1772352241560,6.13099137,86.44,86.36,6.13099137]
["bitfinex-derivatives","SOLF0:USTF0",1772352241561,10.4117,86.438,86.381,4.60379922]
["bitfinex-derivatives","SOLF0:USTF0",1772352241759,10.4117,86.438,86.38,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772352241760,6.13099137,86.4,86.331,4.60441573]
["bitfinex-derivatives","SOLF0:USTF0",1772352242556,6.13099137,86.42,86.331,4.60441573]
["bitfinex-derivatives","SOLF0:USTF0",1772352242960,6.13099137,86.42,86.33,6.13099137]
["bitfinex-derivatives","SOLF0:USTF0",1772352242961,6.13099137,86.42,86.338,4.60441573]
["bitfinex-derivatives","SOLF0:USTF0",1772352243165,6.13099137,86.4,86.338,4.60441573]
["bitfinex-derivatives","SOLF0:USTF0",1772352243364,10.4183,86.384,86.338,4.60441573]
["bitfinex-derivatives","SOLF0:USTF0",1772352243761,6.13099137,86.38,86.325,4.61242325]
["bitfinex-derivatives","SOLF0:USTF0",1772352244262,6.13099137,86.38,86.309,4.61242325]
["bitfinex-derivatives","SOLF0:USTF0",1772352244460,6.13099137,86.36,86.295,4.61242325]
["bitfinex-derivatives","SOLF0:USTF0",1772352244661,6.13099137,86.35,86.295,4.61242325]
["bitfinex-derivatives","SOLF0:USTF0",1772352245864,6.13099137,86.36,86.297,4.68436978]
["bitfinex-derivatives","SOLF0:USTF0",1772352246267,6.13099137,86.36,86.301,4.68436978]
["bitfinex-derivatives","SOLF0:USTF0",1772352247763,10.4213,86.359,86.301,4.68436978]
["bitfinex-derivatives","SOLF0:USTF0",1772352249973,10.4225,86.349,86.301,4.68436978]
["bitfinex-derivatives","SOLF0:USTF0",1772352250470,16.55459137,86.34,86.278,4.69809257]
["bitfinex-derivatives","SOLF0:USTF0",1772352251178,6.13099137,86.34,86.278,4.69809257]
["bitfinex-derivatives","SOLF0:USTF0",1772352251574,10.4238,86.338,86.278,4.69809257]
["bitfinex-derivatives","SOLF0:USTF0",1772352252669,10.4249,86.33,86.278,4.69809257]
["bitfinex-derivatives","SOLF0:USTF0",1772352252866,6.13099137,86.32,86.262,4.63278977]
["bitfinex-derivatives","SOLF0:USTF0",1772352253170,6.13099137,86.32,86.169,35.88934076]
["bitfinex-derivatives","SOLF0:USTF0",1772352253171,6.13099137,86.31,86.252,4.63278977]
["bitfinex-derivatives","SOLF0:USTF0",1772352253366,2.57949673,86.3,86.252,4.63278977]
["bitfinex-derivatives","SOLF0:USTF0",1772352253973,2.57949673,86.28,86.252,4.63278977]
["bitfinex-derivatives","SOLF0:USTF0",1772352254169,2.57949673,86.28,86.231,4.63390978]
["bitfinex-derivatives","SOLF0:USTF0",1772352254376,182.9693,86.351,86.17,162.4645]
["bitfinex-derivatives","SOLF0:USTF0",1772352254377,2.57949673,86.27,86.233,4.63390978]
["bitfinex-derivatives","SOLF0:USTF0",1772352255373,6.14577328,86.3,86.233,4.63390978]
["bitfinex-derivatives","SOLF0:USTF0",1772352255579,6.14577328,86.32,86.241,4.63390978]
["bitfinex-derivatives","SOLF0:USTF0",1772352255770,6.14577328,86.32,86.251,4.61696501]
["bitfinex-derivatives","SOLF0:USTF0",1772352255969,6.14577328,86.32,86.254,4.61696501]
["bitfinex-derivatives","SOLF0:USTF0",1772352256168,6.14577328,86.31,86.254,4.61696501]
["bitfinex-derivatives","SOLF0:USTF0",1772352257271,6.14577328,86.31,86.264,4.61691589]
["bitfinex-derivatives","SOLF0:USTF0",1772352259073,6.14577328,86.29,86.249,4.59841459]
["bitfinex-derivatives","SOLF0:USTF0",1772352259276,6.14577328,86.28,86.221,4.59841459]
["bitfinex-derivatives","SOLF0:USTF0",1772352260875,6.14577328,86.28,86.229,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1772352261170,6.14577328,86.28,86.221,4.59841459]
["bitfinex-derivatives","SOLF0:USTF0",1772352261574,6.14577328,86.26,86.211,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772352261876,6.14577328,86.26,86.19,6.14577328]
["bitfinex-derivatives","SOLF0:USTF0",1772352261877,6.14577328,86.27,86.191,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352262075,6.14577328,86.27,86.211,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352262271,3.52660571,86.269,86.211,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352262876,10.4333,86.26,86.211,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352263078,3.52660571,86.259,86.211,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352263681,3.52660571,86.259,86.2,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1772352263682,3.52660571,86.257,86.2,14.31278841]
["bitfinex-derivatives","SOLF0:USTF0",1772352264183,9.67237899,86.25,86.2,14.31278841]
["bitfinex-derivatives","SOLF0:USTF0",1772352264680,3.52660571,86.249,86.2,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352266381,3.52660571,86.249,86.202,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352266586,6.14577328,86.25,86.202,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352267690,3.52660571,86.265,86.204,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352268888,3.52660571,86.265,86.212,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772352269077,3.52660571,86.265,86.213,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352272284,6.14577328,86.28,86.215,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352272491,3.52660571,86.299,86.221,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352272684,3.52660571,86.299,86.231,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352273990,3.52660571,86.297,86.235,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352274693,6.14577328,86.29,86.235,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352274890,3.52660571,86.297,86.238,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352275988,3.52660571,86.297,86.244,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352276799,3.52660571,86.295,86.244,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352277691,3.52660571,86.295,86.246,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352278894,3.52660571,86.295,86.249,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772352279096,3.52660571,86.295,86.25,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352279890,3.52660571,86.295,86.251,14.30658841]
["bitfinex-derivatives","SOLF0:USTF0",1772352280998,3.52660571,86.315,86.261,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352281905,3.52660571,86.315,86.26,6.14577328]
["bitfinex-derivatives","SOLF0:USTF0",1772352281906,3.52660571,86.315,86.267,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352282700,3.52660571,86.33,86.271,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352283495,3.52660571,86.328,86.273,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352284903,3.52660571,86.326,86.274,14.30388841]
["bitfinex-derivatives","SOLF0:USTF0",1772352285506,3.52660571,86.326,86.275,3.87238841]
["bitfinex-derivatives","SOLF0:USTF0",1772352287708,3.52660571,86.326,86.277,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1772352288110,3.52660571,86.326,86.277,13.9320869]
["bitfinex-derivatives","SOLF0:USTF0",1772352290412,3.58333049,86.322,86.277,13.9320869]
["bitfinex-derivatives","SOLF0:USTF0",1772352291604,3.58333049,86.322,86.278,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352292712,3.58333049,86.322,86.28,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352296914,3.58333049,86.322,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772352297315,2.57778462,86.32,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772352297516,2.57778462,86.32,86.281,13.9315869]
["bitfinex-derivatives","SOLF0:USTF0",1772352298607,3.58333049,86.322,86.281,13.9315869]
["bitfinex-derivatives","SOLF0:USTF0",1772352298807,3.58333049,86.335,86.291,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352300312,13.00138462,86.34,86.291,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352300513,16.58471511,86.34,86.291,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352300709,3.58333049,86.339,86.291,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352301413,2.57778462,86.33,86.28,2.57778462]
["bitfinex-derivatives","SOLF0:USTF0",1772352301618,2.57778462,86.32,86.28,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352303016,2.57778462,86.31,86.28,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352303520,10.4262,86.319,86.28,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352304620,14.00953049,86.319,86.28,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352306123,2.57778462,86.33,86.281,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352306420,6.16111511,86.33,86.281,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352306615,3.58333049,86.329,86.281,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352307019,2.57778462,86.32,86.281,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352308918,10.4262,86.318,86.281,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352309122,2.57778462,86.31,86.281,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352309517,2.57778462,86.31,86.23,21.15739918]
["bitfinex-derivatives","SOLF0:USTF0",1772352309518,2.57778462,86.3,86.263,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352309717,3.58333049,86.279,86.237,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352310421,2.57778462,86.27,86.237,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352310725,3.58333049,86.279,86.237,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352311025,2.57778462,86.28,86.237,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352311922,2.57778462,86.27,86.238,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1772352312118,14.01283049,86.292,86.239,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352312322,2.57778462,86.28,86.239,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352313332,2.58056163,86.28,86.239,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352314127,2.58056163,86.28,86.242,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352314724,2.58056163,86.3,86.253,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352314929,6.16389212,86.3,86.253,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352315230,2.58056163,86.29,86.253,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352315528,2.58056163,86.28,86.239,3.5009869]
["bitfinex-derivatives","SOLF0:USTF0",1772352318226,2.58056163,86.27,86.23,2.58056163]
["bitfinex-derivatives","SOLF0:USTF0",1772352318625,2.58056163,86.27,86.226,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352318831,2.58056163,86.26,86.226,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352321731,3.75626139,86.259,86.212,13.99287898]
["bitfinex-derivatives","SOLF0:USTF0",1772352321936,3.75626139,86.249,86.202,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352322136,3.75626139,86.249,86.21,6.13454061]
["bitfinex-derivatives","SOLF0:USTF0",1772352322432,2.58056163,86.26,86.211,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352322936,2.58056163,86.27,86.221,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352323140,3.75626139,86.275,86.231,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352323934,3.75626139,86.279,86.231,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352324139,2.58056163,86.27,86.231,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352326939,2.58056163,86.26,86.231,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352327631,2.58056163,86.25,86.216,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352328243,2.58056163,86.25,86.203,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352328444,2.58056163,86.24,86.203,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352329238,2.58056163,86.23,86.203,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352329745,2.58056163,86.24,86.203,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352331447,3.75626139,86.249,86.205,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352331638,3.75626139,86.263,86.205,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352331843,2.58056163,86.25,86.211,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352332650,2.58056163,86.25,86.213,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352334349,2.58056163,86.26,86.213,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352334654,2.58056163,86.27,86.23,13.99077898]
["bitfinex-derivatives","SOLF0:USTF0",1772352335152,2.58056163,86.26,86.23,13.99077898]
["bitfinex-derivatives","SOLF0:USTF0",1772352335343,2.58056163,86.26,86.23,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352335551,2.58056163,86.26,86.216,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352336455,2.58056163,86.25,86.216,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352337559,14.18916139,86.263,86.216,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352337754,2.58056163,86.25,86.216,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352338057,2.58056163,86.26,86.216,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352338851,2.58056163,86.26,86.218,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1772352339058,2.58056163,86.26,86.219,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352340357,2.58056163,86.25,86.219,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352340554,2.58056163,86.26,86.219,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352340750,2.58056163,86.25,86.219,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352341352,2.58056163,86.26,86.222,13.99167898]
["bitfinex-derivatives","SOLF0:USTF0",1772352341651,2.58056163,86.26,86.222,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352342152,2.58056163,86.25,86.201,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352342356,2.58056163,86.25,86.211,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352342553,2.58056163,86.25,86.213,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352343356,2.58056163,86.26,86.213,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352344650,2.58056163,86.26,86.217,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352345049,2.58056163,86.25,86.217,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352346355,2.58056163,86.26,86.222,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352349061,2.58056163,86.25,86.222,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352349463,3.72918936,86.259,86.222,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352349859,2.58056163,86.27,86.222,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352350358,2.58056163,86.26,86.222,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1772352352360,2.58056163,86.26,86.224,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352352564,6.30975099,86.27,86.224,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352353464,6.30975099,86.27,86.198,14.31213436]
["bitfinex-derivatives","SOLF0:USTF0",1772352353465,2.58056163,86.28,86.231,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352354362,2.58056163,86.27,86.232,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352354568,3.72918936,86.259,86.219,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352355664,3.72918936,86.259,86.22,2.58056163]
["bitfinex-derivatives","SOLF0:USTF0",1772352355863,2.58056163,86.27,86.221,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352356568,3.72918936,86.269,86.229,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772352356766,3.72918936,86.269,86.221,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352357267,2.58056163,86.26,86.221,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352357457,3.72918936,86.269,86.221,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352357859,2.58056163,86.26,86.223,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352358064,3.72918936,86.269,86.223,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352359465,2.58056163,86.26,86.211,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352359668,3.72918936,86.259,86.211,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352359966,3.72918936,86.259,86.163,28.62426873]
["bitfinex-derivatives","SOLF0:USTF0",1772352359967,2.58056163,86.27,86.221,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352360168,6.30975099,86.27,86.225,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352360371,3.72918936,86.269,86.225,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352360568,2.58056163,86.28,86.236,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352360772,3.72918936,86.282,86.241,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352360973,2.58056163,86.28,86.241,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352362364,2.58056163,86.28,86.206,21.15739918]
["bitfinex-derivatives","SOLF0:USTF0",1772352362365,3.72918936,86.279,86.228,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352362570,3.72918936,86.279,86.231,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352362975,3.72918936,86.279,86.24,6.28223542]
["bitfinex-derivatives","SOLF0:USTF0",1772352363575,3.72918936,86.291,86.251,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352363778,2.58056163,86.27,86.237,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352364366,3.72918936,86.269,86.222,18.01380815]
["bitfinex-derivatives","SOLF0:USTF0",1772352364571,2.58056163,86.26,86.222,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352365275,2.58056163,86.26,86.224,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1772352366670,3.72918936,86.269,86.224,14.13917379]
["bitfinex-derivatives","SOLF0:USTF0",1772352367776,3.72918936,86.269,86.227,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352367968,2.01768372,86.292,86.241,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352367969,3.72918936,86.282,86.241,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352368475,2.58056163,86.28,86.241,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352368865,2.01768372,86.292,86.246,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352369066,3.72918936,86.296,86.251,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352369874,3.72918936,86.296,86.25,2.58056163]
["bitfinex-derivatives","SOLF0:USTF0",1772352369875,3.72918936,86.296,86.254,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352370073,2.58056163,86.3,86.261,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352370279,2.58056163,86.29,86.261,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352372680,2.58056163,86.3,86.261,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352373181,3.72918936,86.299,86.261,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352373477,2.57944162,86.29,86.261,3.70167379]
["bitfinex-derivatives","SOLF0:USTF0",1772352377071,2.57944162,86.29,86.252,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1772352377679,2.57944162,86.29,86.252,14.20561114]
["bitfinex-derivatives","SOLF0:USTF0",1772352377880,2.57944162,86.29,86.253,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352384087,2.57944162,86.29,86.256,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1772352384686,2.57944162,86.29,86.256,14.20511114]
["bitfinex-derivatives","SOLF0:USTF0",1772352387790,2.57944162,86.29,86.257,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352388285,2.57944162,86.27,86.24,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352388791,3.65361497,86.279,86.24,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352389588,3.65361497,86.279,86.248,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1772352391486,3.65361497,86.279,86.24,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352392986,3.65361497,86.279,86.244,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352393489,2.57944162,86.29,86.244,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352393993,2.57944162,86.3,86.251,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352394388,2.57944162,86.3,86.264,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352394786,5.67097119,86.313,86.265,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772352394990,2.57944162,86.31,86.266,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352395891,2.57944162,86.31,86.271,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352397597,2.57944162,86.31,86.27,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772352397598,2.57944162,86.31,86.274,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352399106,2.57944162,86.31,86.276,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352400905,2.57944162,86.31,86.277,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1772352401406,2.57944162,86.31,86.278,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352401908,3.65361497,86.346,86.301,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352402105,3.65361497,86.349,86.301,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352402508,2.57944162,86.34,86.301,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352402910,3.65361497,86.349,86.306,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352403611,3.65361497,86.361,86.321,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352403812,2.57944162,86.37,86.321,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352404212,2.57944162,86.37,86.331,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352404904,3.65361497,86.359,86.318,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352405111,2.57944162,86.35,86.305,3.77151114]
["bitfinex-derivatives","SOLF0:USTF0",1772352405908,2.57944162,86.35,86.312,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772352407217,2.57944162,86.35,86.312,14.05501911]
["bitfinex-derivatives","SOLF0:USTF0",1772352407412,2.57944162,86.35,86.313,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352407810,2.57944162,86.35,86.315,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352408108,3.65361497,86.359,86.315,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352408911,3.65361497,86.359,86.316,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1772352409112,2.57944162,86.35,86.316,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1772352409707,3.75130116,86.375,86.331,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352411014,3.75130116,86.375,86.333,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352411417,10.4167,86.397,86.288,20.8596]
["bitfinex-derivatives","SOLF0:USTF0",1772352411418,6.33074278,86.39,86.341,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352412716,3.75130116,86.389,86.341,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352413019,3.75130116,86.389,86.344,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352413915,3.75130116,86.389,86.35,2.57944162]
["bitfinex-derivatives","SOLF0:USTF0",1772352414123,2.57944162,86.4,86.351,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352414322,6.33074278,86.4,86.351,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352414517,3.75130116,86.399,86.351,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352414723,3.75130116,86.399,86.36,6.20756073]
["bitfinex-derivatives","SOLF0:USTF0",1772352414917,3.75130116,86.399,86.36,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352415519,2.57944162,86.4,86.361,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352415721,2.57944162,86.4,86.363,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352417020,2.57944162,86.4,86.364,14.04871911]
["bitfinex-derivatives","SOLF0:USTF0",1772352418027,2.57944162,86.4,86.36,2.57944162]
["bitfinex-derivatives","SOLF0:USTF0",1772352418028,6.33074278,86.41,86.366,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352418227,6.33074278,86.41,86.37,2.57944162]
["bitfinex-derivatives","SOLF0:USTF0",1772352418525,2.57944162,86.42,86.381,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352418723,3.75130116,86.422,86.383,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352418925,2.57944162,86.43,86.383,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352419326,3.75130116,86.434,86.383,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352419327,2.57944162,86.42,86.383,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352420028,2.57944162,86.42,86.38,2.57944162]
["bitfinex-derivatives","SOLF0:USTF0",1772352420029,2.57944162,86.42,86.385,14.04621911]
["bitfinex-derivatives","SOLF0:USTF0",1772352420228,2.57944162,86.42,86.386,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352420727,2.0142211,86.443,86.322,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1772352420728,2.0142211,86.443,86.394,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352420933,3.75130116,86.459,86.411,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352421726,2.57944162,86.46,86.426,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772352422030,2.57944162,86.48,86.431,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352422429,3.75130116,86.487,86.447,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772352422625,2.57944162,86.5,86.451,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352422931,2.57944162,86.49,86.451,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352423126,2.57944162,86.48,86.447,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772352423329,6.33074278,86.5,86.46,2.57944162]
["bitfinex-derivatives","SOLF0:USTF0",1772352423528,6.33074278,86.5,86.461,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352423829,2.57944162,86.51,86.461,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352424231,2.57944162,86.51,86.464,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352424720,3.75130116,86.499,86.449,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352424925,2.57944162,86.49,86.449,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352425125,2.57944162,86.49,86.45,2.57944162]
["bitfinex-derivatives","SOLF0:USTF0",1772352425324,2.57944162,86.49,86.449,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352426930,2.57944162,86.49,86.451,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352427232,2.57944162,86.5,86.451,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352427931,2.57944162,86.5,86.453,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352428323,3.75130116,86.499,86.453,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352428527,2.57944162,86.49,86.453,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352431731,2.57944162,86.47,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772352431928,2.57944162,86.46,86.417,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352432931,2.57944162,86.46,86.421,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772352433730,2.57944162,86.46,86.342,10.58842517]
["bitfinex-derivatives","SOLF0:USTF0",1772352433731,3.75130116,86.469,86.424,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352435036,2.57944162,86.46,86.429,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772352435231,2.56924044,86.46,86.429,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772352435432,2.56924044,86.46,86.424,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352435633,2.56924044,86.44,86.41,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352436032,2.56924044,86.43,86.397,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352436232,2.56924044,86.43,86.381,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352436431,2.56924044,86.42,86.381,3.62811911]
["bitfinex-derivatives","SOLF0:USTF0",1772352436636,3.6150799,86.421,86.367,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352436836,2.56924044,86.42,86.373,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352437332,3.6150799,86.435,86.373,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352437333,6.12389411,86.43,86.373,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352438038,6.12389411,86.43,86.385,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772352438943,3.6150799,86.429,86.385,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772352440341,3.6150799,86.429,86.35,6.12389411]
["bitfinex-derivatives","SOLF0:USTF0",1772352440342,6.12389411,86.42,86.375,14.07437694]
["bitfinex-derivatives","SOLF0:USTF0",1772352441044,3.6150799,86.429,86.38,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1772352441645,3.6150799,86.429,86.38,14.07367694]
["bitfinex-derivatives","SOLF0:USTF0",1772352441847,3.6150799,86.429,86.385,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772352442739,3.6150799,86.443,86.39,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352443543,3.6150799,86.443,86.402,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352443946,3.6150799,86.456,86.404,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352444942,3.6150799,86.456,86.409,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352445144,3.6150799,86.474,86.409,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352445849,3.6150799,86.474,86.4,6.12389411]
["bitfinex-derivatives","SOLF0:USTF0",1772352445850,3.6150799,86.474,86.422,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352447046,3.6150799,86.449,86.392,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352447749,3.6150799,86.449,86.407,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352447950,6.12389411,86.46,86.407,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352448645,3.6150799,86.459,86.407,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352449051,3.6150799,86.449,86.409,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772352450245,3.6150799,86.449,86.407,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352450451,3.6150799,86.449,86.4,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1772352452950,3.6150799,86.449,86.4,14.07127694]
["bitfinex-derivatives","SOLF0:USTF0",1772352454259,3.6150799,86.429,86.373,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352454652,3.6150799,86.429,86.386,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772352457149,3.6150799,86.429,86.373,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352457353,3.6150799,86.429,86.377,14.07407694]
["bitfinex-derivatives","SOLF0:USTF0",1772352457657,3.6150799,86.429,86.378,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352457857,3.6150799,86.427,86.38,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772352458854,3.6150799,86.427,86.378,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352459356,2.57237098,86.41,86.378,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352462655,2.57237098,86.42,86.378,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352463958,2.57237098,86.42,86.379,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352464855,2.57237098,86.42,86.385,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772352470964,2.57237098,86.41,86.379,3.65507694]
["bitfinex-derivatives","SOLF0:USTF0",1772352471167,2.57237098,86.4,86.375,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772352471968,2.57237098,86.4,86.368,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352472869,2.57237098,86.4,86.37,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772352473474,2.57237098,86.38,86.344,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352474176,2.57237098,86.38,86.347,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352474973,2.57237098,86.37,86.347,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352475166,2.57237098,86.37,86.322,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352475876,2.57237098,86.37,86.331,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352476976,2.57237098,86.37,86.333,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352477275,2.57237098,86.38,86.333,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352477968,2.57237098,86.38,86.342,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352478881,2.57237098,86.38,86.344,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352479180,3.58725381,86.411,86.344,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352479481,2.57237098,86.39,86.344,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352480273,2.57237098,86.39,86.351,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352480773,2.57237098,86.41,86.362,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352480973,2.57237098,86.4,86.362,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352481380,2.57237098,86.41,86.362,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352481977,2.57237098,86.41,86.371,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772352482981,2.57237098,86.4,86.371,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772352483886,2.57237098,86.4,86.36,2.57237098]
["bitfinex-derivatives","SOLF0:USTF0",1772352483887,2.57237098,86.4,86.373,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772352484083,2.57237098,86.41,86.373,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772352484279,2.57237098,86.41,86.376,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1772352484489,311.04061825,86.412,86.377,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352485792,311.04061825,86.412,86.331,21.17685034]
["bitfinex-derivatives","SOLF0:USTF0",1772352485793,3.58725381,86.425,86.384,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352486489,2.57237098,86.42,86.385,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772352489986,2.57237098,86.42,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772352492588,2.57237098,86.42,86.384,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352493294,6.15962479,86.42,86.384,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352495397,6.15930862,86.42,86.384,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352505203,3.54533682,86.419,86.384,3.51929791]
["bitfinex-derivatives","SOLF0:USTF0",1772352505501,3.54533682,86.409,86.373,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352509703,2.57205481,86.41,86.376,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352510300,2.57205481,86.42,86.376,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352510607,2.57205481,86.42,86.378,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352511202,2.57205481,86.42,86.38,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352512106,2.57205481,86.42,86.383,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772352512507,6.11739163,86.42,86.383,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772352512710,3.54533682,86.419,86.383,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772352513305,3.54533682,86.419,86.39,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772352513806,2.57205481,86.43,86.391,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352514106,2.57205481,86.43,86.327,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1772352514107,6.11739163,86.47,86.421,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352514409,6.11739163,86.47,86.43,6.10766364]
["bitfinex-derivatives","SOLF0:USTF0",1772352515010,6.11739163,86.47,86.436,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1772352515408,2.57205481,86.48,86.444,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772352519616,2.57205481,86.47,86.444,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772352520211,2.57205481,86.47,86.402,14.11790023]
["bitfinex-derivatives","SOLF0:USTF0",1772352520212,2.57205481,86.46,86.417,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352520610,3.54533682,86.494,86.421,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352520812,2.57205481,86.48,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772352521012,2.57205481,86.48,86.437,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352521509,3.54533682,86.514,86.471,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352521908,2.57205481,86.51,86.471,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352523422,2.57205481,86.52,86.471,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352523914,3.54533682,86.527,86.471,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352524120,3.54533682,86.527,86.443,10.80384556]
["bitfinex-derivatives","SOLF0:USTF0",1772352524121,2.57205481,86.54,86.491,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352524421,2.57205481,86.55,86.501,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352524613,2.57205481,86.54,86.501,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352525017,3.54533682,86.554,86.501,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352525320,2.57205481,86.56,86.511,3.53560883]
["bitfinex-derivatives","SOLF0:USTF0",1772352527320,2.57205481,86.54,86.497,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352528312,3.75342795,86.57,86.521,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352528517,3.75342795,86.584,86.531,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352528819,2.57205481,86.59,86.541,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352529419,3.75342795,86.599,86.551,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352530124,70.02496304,86.81,86.56,6.22012528]
["bitfinex-derivatives","SOLF0:USTF0",1772352530125,2.57205481,86.6,86.56,6.22012528]
["bitfinex-derivatives","SOLF0:USTF0",1772352530321,2.57205481,86.6,86.56,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352531320,3.75342795,86.609,86.56,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352531619,2.01007928,86.625,86.52,6.09846978]
["bitfinex-derivatives","SOLF0:USTF0",1772352531620,3.75342795,86.599,86.533,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352531823,3.75342795,86.589,86.533,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352534326,3.75342795,86.589,86.535,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352534827,3.75342795,86.609,86.543,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352535829,6.09846978,86.6,86.545,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352536034,3.75342795,86.599,86.545,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352538927,3.75342795,86.599,86.547,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352539936,3.75342795,86.599,86.552,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352540437,3.75342795,86.569,86.501,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352542033,9.85189773,86.56,86.508,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352542435,9.85189773,86.56,86.509,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1772352542636,9.85189773,86.56,86.51,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352544135,9.85189773,86.56,86.514,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1772352547142,3.75342795,86.559,86.514,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1772352549636,3.75342795,86.559,86.51,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352549842,6.09846978,86.55,86.51,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352550245,3.75342795,86.549,86.51,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352551342,3.75342795,86.566,86.512,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352551547,2.56510612,86.55,86.512,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352551848,2.56510612,86.54,86.512,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352552142,2.56510612,86.55,86.512,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352552450,2.56510612,86.54,86.512,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352553840,2.56510612,86.55,86.512,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352554044,2.56510612,86.55,86.514,14.05067047]
["bitfinex-derivatives","SOLF0:USTF0",1772352554950,2.56510612,86.53,86.488,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352555345,2.56561104,86.53,86.488,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352556054,2.56561104,86.53,86.497,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1772352556647,2.56561104,86.53,86.488,3.64807047]
["bitfinex-derivatives","SOLF0:USTF0",1772352557443,2.56561104,86.53,86.49,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352557953,3.75342795,86.538,86.49,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352557954,2.56561104,86.52,86.49,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352558553,1.104e-05,86.53,86.49,6.4345185]
["bitfinex-derivatives","SOLF0:USTF0",1772352558753,2.56561104,86.54,86.501,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352559056,2.56561104,86.55,86.515,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352559748,310.84310172,86.57,86.51,2.56561104]
["bitfinex-derivatives","SOLF0:USTF0",1772352559749,2.56561104,86.56,86.52,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352560351,2.56561104,86.55,86.52,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352560949,2.56561104,86.55,86.524,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1772352561257,3.72073483,86.569,86.52,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352561646,3.72073483,86.569,86.505,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352561852,6.10509285,86.56,86.505,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352562856,3.72073483,86.569,86.515,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352563057,6.10509285,86.58,86.515,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352563653,6.10509285,86.58,86.48,6.10509285]
["bitfinex-derivatives","SOLF0:USTF0",1772352563654,6.10509285,86.59,86.536,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352563854,3.72073483,86.595,86.536,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352564953,3.72073483,86.592,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772352565254,3.72073483,86.589,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772352569857,3.72073483,86.589,86.544,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352570168,3.72073483,86.622,86.555,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352570358,3.72073483,86.622,86.561,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352571062,3.72073483,86.639,86.584,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352571264,3.72073483,86.639,86.568,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352571464,3.72073483,86.619,86.57,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1772352571665,3.72073483,86.619,86.571,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352572167,3.72073483,86.619,86.557,10.69692422]
["bitfinex-derivatives","SOLF0:USTF0",1772352572168,3.72073483,86.633,86.58,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352573263,6.10509285,86.63,86.58,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352573469,9.82582768,86.63,86.58,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352573868,3.72073483,86.629,86.58,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352574369,3.72073483,86.629,86.581,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1772352576067,3.72073483,86.625,86.58,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352576765,3.72073483,86.625,86.572,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772352576964,3.72073483,86.609,86.553,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352577768,3.72073483,86.608,86.553,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352578872,14.11233483,86.606,86.555,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352580671,3.72073483,86.605,86.555,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352581264,2.56160787,86.6,86.555,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352582466,2.56160787,86.59,86.555,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352583772,2.56160787,86.6,86.555,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352584074,2.56160787,86.6,86.556,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772352584274,2.56160787,86.6,86.557,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352585076,2.56160787,86.59,86.557,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352585475,3.72073483,86.599,86.557,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352585675,3.72073483,86.599,86.558,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772352592376,3.73452623,86.589,86.557,3.86890746]
["bitfinex-derivatives","SOLF0:USTF0",1772352592581,3.73452623,86.589,86.548,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1772352592582,2.56160787,86.58,86.548,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1772352592776,2.56160787,86.58,86.548,14.19751321]
["bitfinex-derivatives","SOLF0:USTF0",1772352596581,2.56160787,86.57,86.536,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352597485,2.56160787,86.57,86.537,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1772352599088,2.56160787,86.57,86.537,14.19881321]
["bitfinex-derivatives","SOLF0:USTF0",1772352599290,2.56160787,86.57,86.53,2.56160787]
["bitfinex-derivatives","SOLF0:USTF0",1772352599589,3.73452623,86.579,86.531,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352600294,2.56160787,86.56,86.522,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352601791,3.73452623,86.559,86.522,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352602090,2.56160787,86.55,86.51,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352602288,2.56160787,86.57,86.526,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352602493,2.56160787,86.58,86.541,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352603584,2.56160787,86.57,86.528,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352604387,2.56160787,86.56,86.515,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352604592,2.56160787,86.56,86.476,20.8143]
["bitfinex-derivatives","SOLF0:USTF0",1772352604593,2.56160787,86.57,86.521,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352605290,2.56160787,86.58,86.532,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352605588,3.73452623,86.579,86.532,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352605990,2.56160787,86.57,86.532,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352606387,3.73452623,86.579,86.534,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352606594,2.56160787,86.57,86.534,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352606795,6.2961341,86.57,86.534,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352607488,21.86493319,86.61,86.534,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352607489,2.56160787,86.58,86.534,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352608501,3.73452623,86.579,86.534,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352608996,3.73452623,86.579,86.534,14.19921321]
["bitfinex-derivatives","SOLF0:USTF0",1772352609899,3.73452623,86.579,86.538,14.19881321]
["bitfinex-derivatives","SOLF0:USTF0",1772352610198,3.73452623,86.579,86.539,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352610698,2.56160787,86.57,86.539,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352611592,3.73452623,86.579,86.539,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352611797,3.73452623,86.579,86.497,35.17084943]
["bitfinex-derivatives","SOLF0:USTF0",1772352611798,3.73452623,86.569,86.525,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352613101,2.56160787,86.58,86.532,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352613704,2.56160787,86.58,86.541,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352614801,3.73452623,86.589,86.541,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352615000,3.73452623,86.588,86.541,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352623107,3.6367441,86.584,86.541,3.79911321]
["bitfinex-derivatives","SOLF0:USTF0",1772352624708,3.6367441,86.584,86.543,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352625208,3.6367441,86.596,86.551,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352627006,2.56256888,86.59,86.554,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772352630414,2.56256888,86.59,86.555,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352631310,2.56256888,86.59,86.557,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1772352631608,10.3929,86.595,86.555,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352631915,3.6367441,86.594,86.555,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352633513,3.6367441,86.594,86.523,14.36164943]
["bitfinex-derivatives","SOLF0:USTF0",1772352633514,3.6367441,86.605,86.565,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352635616,24.42750207,86.61,86.567,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352636514,3.6367441,86.617,86.571,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352637217,2.56256888,86.62,86.571,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352637717,2.56256888,86.62,86.581,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352638216,3.6367441,86.609,86.568,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352638511,2.56256888,86.6,86.568,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352638717,3.6367441,86.609,86.568,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352639516,3.6367441,86.619,86.571,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352641021,3.6367441,86.609,86.561,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352642720,3.6367441,86.609,86.548,10.77123707]
["bitfinex-derivatives","SOLF0:USTF0",1772352642721,3.6367441,86.609,86.571,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352645914,2.56256888,86.59,86.557,3.74694626]
["bitfinex-derivatives","SOLF0:USTF0",1772352646612,2.56256888,86.59,86.555,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772352646613,2.56256888,86.61,86.561,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352647016,10.3913,86.608,86.561,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352647222,3.59457567,86.607,86.561,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352647624,2.56256888,86.6,86.561,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352648922,3.59457567,86.607,86.571,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352649126,2.56256888,86.61,86.571,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352650624,6.15714455,86.61,86.571,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352650822,2.56256888,86.6,86.555,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352651427,3.59457567,86.599,86.555,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352651627,2.56256888,86.59,86.555,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352651928,3.59457567,86.599,86.555,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352652225,3.59457567,86.618,86.571,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352652422,3.59457567,86.618,86.581,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352654425,2.56256888,86.61,86.57,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352656832,3.59457567,86.617,86.572,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352658530,3.59457567,86.617,86.574,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352659433,2.56256888,86.61,86.574,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352659628,6.15714455,86.61,86.574,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352659833,3.59457567,86.609,86.574,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352665341,2.56256888,86.62,86.576,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352665941,6.15714455,86.62,86.576,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352666139,3.59457567,86.619,86.576,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352666443,3.59457567,86.609,86.564,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352666642,6.15714455,86.6,86.564,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352667344,2.56256888,86.6,86.564,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352667539,3.59457567,86.608,86.564,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352668635,2.56256888,86.61,86.567,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352668841,3.59457567,86.619,86.571,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352670042,3.59457567,86.619,86.581,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352671941,2.56256888,86.64,86.595,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352672245,3.59457567,86.645,86.601,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352672441,3.59457567,86.645,86.605,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352672646,2.56256888,86.64,86.605,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352672843,2.56256888,86.64,86.591,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352672844,3.59457567,86.639,86.591,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352673051,2.56256888,86.63,86.591,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352673345,2.56256888,86.63,86.593,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352673545,3.59457567,86.639,86.593,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352674243,3.59457567,86.639,86.596,3.62902463]
["bitfinex-derivatives","SOLF0:USTF0",1772352674941,3.59457567,86.639,86.606,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1772352675251,3.59457567,86.649,86.606,14.02042463]
["bitfinex-derivatives","SOLF0:USTF0",1772352675951,2.56256888,86.64,86.606,14.02042463]
["bitfinex-derivatives","SOLF0:USTF0",1772352676147,3.59457567,86.649,86.615,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1772352676652,3.64800741,86.661,86.62,2.56256888]
["bitfinex-derivatives","SOLF0:USTF0",1772352676850,194.2706976,86.671,86.631,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352677651,2.56256888,86.67,86.631,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352677857,3.64800741,86.675,86.633,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352678062,2.56256888,86.67,86.633,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352678253,3.64800741,86.675,86.633,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352678557,3.64800741,86.675,86.64,6.25547289]
["bitfinex-derivatives","SOLF0:USTF0",1772352678952,2.56256888,86.67,86.64,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352679156,2.56256888,86.67,86.63,2.56256888]
["bitfinex-derivatives","SOLF0:USTF0",1772352679157,3.64800741,86.659,86.611,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352679758,2.00845513,86.695,86.63,6.25115469]
["bitfinex-derivatives","SOLF0:USTF0",1772352679759,2.55825068,86.67,86.63,6.25115469]
["bitfinex-derivatives","SOLF0:USTF0",1772352680159,2.55825068,86.67,86.631,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352680951,3.64800741,86.669,86.631,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352681358,21.51948912,86.724,86.59,76.36164943]
["bitfinex-derivatives","SOLF0:USTF0",1772352681359,2.55825068,86.69,86.65,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352681760,14.02970741,86.689,86.641,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352681955,2.55825068,86.68,86.641,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352682359,2.55825068,86.67,86.641,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352682758,2.55825068,86.67,86.628,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352682959,3.64800741,86.679,86.628,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352683264,2.55825068,86.67,86.628,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352683560,3.64800741,86.669,86.628,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352683765,2.0083682,86.705,86.615,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352683766,3.64800741,86.659,86.615,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352684760,3.64800741,86.702,86.621,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352684963,3.64800741,86.702,86.62,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352684964,3.64800741,86.679,86.64,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352685165,2.0083682,86.705,86.651,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352685166,2.55825068,86.69,86.651,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352685368,3.64800741,86.688,86.651,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352685564,3.64800741,86.679,86.64,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352686068,3.64800741,86.679,86.64,6.25115469]
["bitfinex-derivatives","SOLF0:USTF0",1772352686464,6.20625809,86.69,86.641,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352686659,6.20625809,86.69,86.65,6.25115469]
["bitfinex-derivatives","SOLF0:USTF0",1772352686868,6.20625809,86.69,86.651,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352687263,2.55825068,86.72,86.671,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352687559,2.55825068,86.72,86.61,182.4209]
["bitfinex-derivatives","SOLF0:USTF0",1772352687560,2.55825068,86.7,86.655,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352687762,3.64800741,86.699,86.655,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352687964,3.64800741,86.699,86.66,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352688261,3.64800741,86.699,86.66,6.25115469]
["bitfinex-derivatives","SOLF0:USTF0",1772352689667,3.64800741,86.699,86.663,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1772352690260,3.64800741,86.72,86.68,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352690468,3.64800741,86.72,86.681,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352691365,3.64800741,86.734,86.69,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352691571,3.64800741,86.734,86.7,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352691771,3.64800741,86.747,86.7,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352692172,3.64800741,86.759,86.71,12.93725068]
["bitfinex-derivatives","SOLF0:USTF0",1772352692468,3.64800741,86.759,86.72,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352692673,5.65458067,86.776,86.731,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352692971,3.64800741,86.776,86.731,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352693165,2.00624935,86.786,86.75,16.62535469]
["bitfinex-derivatives","SOLF0:USTF0",1772352693367,2.55825068,86.8,86.751,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352693568,2.55825068,86.79,86.751,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352694272,3.64800741,86.789,86.735,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352694467,2.55825068,86.78,86.735,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352694770,2.55825068,86.78,86.74,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352695276,3.64800741,86.789,86.74,6.25115469]
["bitfinex-derivatives","SOLF0:USTF0",1772352695668,2.55825068,86.78,86.74,6.25115469]
["bitfinex-derivatives","SOLF0:USTF0",1772352695973,2.55825068,86.78,86.741,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352696566,2.00578681,86.806,86.73,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352696567,2.55825068,86.77,86.73,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352697263,3.64800741,86.779,86.74,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352697671,3.64800741,86.779,86.731,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352698772,3.64800741,86.794,86.75,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352699675,3.64800741,86.794,86.76,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352699872,3.64800741,86.826,86.77,6.25115469]
["bitfinex-derivatives","SOLF0:USTF0",1772352700078,3.64800741,86.819,86.77,6.25115469]
["bitfinex-derivatives","SOLF0:USTF0",1772352700269,3.64800741,86.809,86.76,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352700975,3.64800741,86.799,86.75,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352701371,3.64800741,86.815,86.761,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352701578,3.64800741,86.815,86.78,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352701776,3.64800741,86.815,86.77,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352701970,3.64800741,86.815,86.771,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352702177,2.55825068,86.83,86.78,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352702478,3.64800741,86.819,86.771,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352702874,3.64800741,86.819,86.78,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352703078,2.55825068,86.83,86.781,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352703578,3.64800741,86.833,86.79,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352703778,3.64800741,86.833,86.8,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352703974,3.64800741,86.833,86.711,20.7579]
["bitfinex-derivatives","SOLF0:USTF0",1772352703975,3.64800741,86.848,86.81,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352704178,3.64800741,86.846,86.8,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352704376,3.64800741,86.846,86.794,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352704579,3.64800741,86.846,86.8,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352705077,3.64800741,86.818,86.78,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352705577,3.64800741,86.817,86.77,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352705978,3.64800741,86.817,86.78,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352706480,3.64800741,86.817,86.77,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352707578,3.66608512,86.815,86.763,3.69290401]
["bitfinex-derivatives","SOLF0:USTF0",1772352707778,3.66608512,86.815,86.77,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352708684,3.66608512,86.815,86.78,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352708870,10.3667,86.814,86.78,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352709380,14.03278512,86.814,86.77,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352709774,10.3683,86.8,86.748,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352709978,3.66608512,86.799,86.732,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352710175,3.66608512,86.779,86.73,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352710481,3.66608512,86.779,86.74,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352711083,3.66608512,86.779,86.731,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352711979,3.66608512,86.778,86.73,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352712682,10.3714,86.775,86.73,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352713082,3.66608512,86.774,86.73,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352713278,2.55825068,86.75,86.7,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352713479,3.66608512,86.749,86.7,6.24780384]
["bitfinex-derivatives","SOLF0:USTF0",1772352713684,3.66608512,86.749,86.71,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352713885,3.66608512,86.749,86.7,6.24780384]
["bitfinex-derivatives","SOLF0:USTF0",1772352714581,3.66608512,86.745,86.7,6.24780384]
["bitfinex-derivatives","SOLF0:USTF0",1772352715387,3.66608512,86.743,86.7,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352717186,3.66608512,86.743,86.71,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352718087,3.66608512,86.779,86.73,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352718690,3.66608512,86.779,86.721,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352718691,3.66608512,86.779,86.74,2.55825068]
["bitfinex-derivatives","SOLF0:USTF0",1772352719386,3.66608512,86.779,86.732,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352719892,3.66608512,86.776,86.73,6.07310059]
["bitfinex-derivatives","SOLF0:USTF0",1772352720594,3.66608512,86.773,86.718,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352721292,3.66608512,86.752,86.688,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352721893,3.66608512,86.779,86.698,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352722094,3.66608512,86.779,86.701,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352722986,3.66608512,86.76,86.701,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352723585,9.73918571,86.76,86.701,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352723794,3.66608512,86.759,86.701,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352723995,10.3749,86.745,86.701,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352724191,3.66608512,86.759,86.701,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352724595,10.3748,86.746,86.701,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352725395,10.3737,86.755,86.703,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352725597,3.66608512,86.754,86.703,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352725800,6.07310059,86.77,86.703,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352725801,3.66608512,86.752,86.703,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352726398,3.66608512,86.752,86.705,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352727107,3.66608512,86.742,86.685,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352727902,3.66608512,86.74,86.686,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352728299,6.07310059,86.75,86.667,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352728300,3.66608512,86.722,86.667,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352730907,14.04368512,86.722,86.669,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352731503,3.66608512,86.721,86.669,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352731809,3.66608512,86.735,86.681,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352732802,3.66608512,86.735,86.684,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352733611,3.66608512,86.735,86.68,6.07310059]
["bitfinex-derivatives","SOLF0:USTF0",1772352733612,3.66608512,86.751,86.688,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352734911,10.3755,86.741,86.692,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352735107,3.66608512,86.751,86.701,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352736316,10.3744,86.75,86.701,14.06965316]
["bitfinex-derivatives","SOLF0:USTF0",1772352736516,11.56,86.815,86.7,6.07310059]
["bitfinex-derivatives","SOLF0:USTF0",1772352736517,3.66608512,86.766,86.702,3.68955316]
["bitfinex-derivatives","SOLF0:USTF0",1772352737517,3.66608512,86.766,86.706,3.67091583]
["bitfinex-derivatives","SOLF0:USTF0",1772352738120,10.3736,86.756,86.709,3.67091583]
["bitfinex-derivatives","SOLF0:USTF0",1772352739820,10.3736,86.756,86.71,14.04991583]
["bitfinex-derivatives","SOLF0:USTF0",1772352740019,10.3736,86.756,86.711,3.67091583]
["bitfinex-derivatives","SOLF0:USTF0",1772352741221,10.3736,86.756,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352743322,3.85335084,86.763,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352743723,3.85335084,86.763,86.73,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352746019,3.85335084,86.761,86.73,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352746415,3.85335084,86.761,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352747420,3.85335084,86.761,86.704,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1772352747421,3.85335084,86.761,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352747619,3.85335084,86.746,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352747826,3.85335084,86.746,86.7,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352748328,3.85335084,86.746,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352748927,10.3754,86.741,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352749825,14.22875084,86.741,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352750829,3.85335084,86.741,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352751224,10.3744,86.749,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352751823,14.22775084,86.749,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352753330,10.3749,86.745,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352754131,10.3749,86.745,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352754331,3.85335084,86.748,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352756834,10.374,86.753,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352762434,10.374,86.753,86.73,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352763335,10.374,86.753,86.71,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1772352763336,10.374,86.753,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352763640,3.85335084,86.761,86.73,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352764039,10.3734,86.757,86.73,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352764441,3.85335084,86.756,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352765939,10.3746,86.748,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352766545,3.85335084,86.756,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352767933,10.3741,86.752,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352768134,3.85335084,86.756,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352768537,14.14251875,86.748,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352768841,14.14251875,86.748,86.72,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352769037,10.3768,86.729,86.694,10.77123707]
["bitfinex-derivatives","SOLF0:USTF0",1772352769239,3.76791875,86.728,86.69,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352769442,3.76791875,86.728,86.7,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352771842,10.3764,86.732,86.7,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352772345,10.3764,86.732,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352772745,14.14341875,86.74,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352773238,10.3763,86.734,86.7,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352773637,3.76791875,86.739,86.7,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352774651,10.3762,86.735,86.7,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352774844,10.3762,86.735,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352775748,3.76791875,86.739,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352778443,10.57045026,86.756,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352778444,3.76791875,86.737,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352778648,3.76791875,86.737,86.71,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772352779348,3.76791875,86.733,86.71,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772352779547,3.76791875,86.733,86.7,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352780146,10.3773,86.725,86.7,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352781151,14.14431875,86.733,86.71,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352781551,14.14431875,86.733,86.71,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772352781746,3.76791875,86.733,86.71,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772352784463,3.76791875,86.728,86.681,3.73802946]
["bitfinex-derivatives","SOLF0:USTF0",1772352784657,3.76791875,86.728,86.7,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772352784859,3.76791875,86.728,86.681,3.73802946]
["bitfinex-derivatives","SOLF0:USTF0",1772352785363,10.3779,86.72,86.681,3.73802946]
["bitfinex-derivatives","SOLF0:USTF0",1772352787657,3.76791875,86.728,86.681,3.73802946]
["bitfinex-derivatives","SOLF0:USTF0",1772352788954,10.377,86.727,86.681,3.73802946]
["bitfinex-derivatives","SOLF0:USTF0",1772352790762,10.3776,86.723,86.681,3.73802946]
["bitfinex-derivatives","SOLF0:USTF0",1772352792363,3.76791875,86.729,86.691,3.73802946]
["bitfinex-derivatives","SOLF0:USTF0",1772352792764,3.76791875,86.728,86.691,3.73802946]
["bitfinex-derivatives","SOLF0:USTF0",1772352793857,10.3773,86.725,86.691,3.73802946]
["bitfinex-derivatives","SOLF0:USTF0",1772352794456,14.14521875,86.725,86.691,3.73802946]
["bitfinex-derivatives","SOLF0:USTF0",1772352794657,14.14571875,86.721,86.68,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352794863,3.76791875,86.721,86.68,2.55217769]
["bitfinex-derivatives","SOLF0:USTF0",1772352795265,3.76791875,86.721,86.68,6.29020715]
["bitfinex-derivatives","SOLF0:USTF0",1772352795464,3.76791875,86.721,86.681,3.73802946]
["bitfinex-derivatives","SOLF0:USTF0",1772352806266,3.74576016,86.748,86.691,3.85396468]
["bitfinex-derivatives","SOLF0:USTF0",1772352806465,3.74576016,86.748,86.701,3.85396468]
["bitfinex-derivatives","SOLF0:USTF0",1772352806663,14.34632608,86.775,86.721,3.85396468]
["bitfinex-derivatives","SOLF0:USTF0",1772352806664,3.74576016,86.768,86.721,3.85396468]
["bitfinex-derivatives","SOLF0:USTF0",1772352806965,3.74576016,86.788,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352807966,2.55419699,86.79,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352807967,14.11666016,86.779,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352808668,10.3697,86.789,86.741,3.85396468]
["bitfinex-derivatives","SOLF0:USTF0",1772352808872,3.74576016,86.789,86.741,3.85396468]
["bitfinex-derivatives","SOLF0:USTF0",1772352809966,10.3707,86.78,86.741,3.85396468]
["bitfinex-derivatives","SOLF0:USTF0",1772352810675,10.3707,86.78,86.75,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352814267,3.74576016,86.777,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352815275,3.74576016,86.777,86.729,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1772352815276,3.74576016,86.777,86.75,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352816068,3.74576016,86.777,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352817573,3.74576016,86.777,86.75,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352817974,3.74576016,86.777,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352817975,10.3713,86.775,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352818169,14.11706016,86.775,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352819475,3.74576016,86.774,86.75,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352821378,3.74576016,86.774,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352824382,10.3718,86.772,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352825379,3.74576016,86.771,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352825580,3.74576016,86.769,86.733,3.85396468]
["bitfinex-derivatives","SOLF0:USTF0",1772352825785,3.74576016,86.769,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352825984,3.74576016,86.769,86.733,3.85396468]
["bitfinex-derivatives","SOLF0:USTF0",1772352826486,3.74576016,86.769,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352826984,10.3722,86.767,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352828982,3.56914752,86.763,86.73,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352829383,3.56914752,86.763,86.722,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352829683,34.69,86.807,86.72,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352829684,3.56914752,86.758,86.72,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352830883,10.3739,86.754,86.711,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352831179,3.56914752,86.753,86.711,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352831388,3.56914752,86.753,86.721,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352832082,10.3739,86.754,86.721,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352832289,3.56914752,86.762,86.721,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352832593,3.56914752,86.762,86.73,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352832792,10.3728,86.763,86.731,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352834884,3.56914752,86.77,86.731,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352836493,3.56914752,86.767,86.714,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352836690,3.56914752,86.767,86.72,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352837995,13.94264752,86.757,86.72,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352838688,10.3735,86.757,86.721,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352839796,10.3735,86.757,86.73,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352839995,10.3735,86.757,86.721,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352840397,3.56914752,86.787,86.731,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352840590,3.56914752,86.787,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352840994,3.56914752,86.787,86.741,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352841195,3.56914752,86.787,86.75,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352841498,3.56914752,86.809,86.76,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352842907,10.3693,86.792,86.76,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352844605,3.56914752,86.784,86.75,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352845196,3.56914752,86.784,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352845903,3.56914752,86.782,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352847106,10.3708,86.779,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352847902,3.56914752,86.778,86.74,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352848498,3.56914752,86.778,86.74,6.3120556]
["bitfinex-derivatives","SOLF0:USTF0",1772352848702,3.56914752,86.778,86.75,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352849305,3.56914752,86.778,86.74,6.3120556]
["bitfinex-derivatives","SOLF0:USTF0",1772352851107,10.3711,86.777,86.74,6.3120556]
["bitfinex-derivatives","SOLF0:USTF0",1772352851412,310.09560675,86.818,86.74,6.3120556]
["bitfinex-derivatives","SOLF0:USTF0",1772352851413,3.56914752,86.776,86.741,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352852006,10.3716,86.773,86.741,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352852910,3.56914752,86.766,86.73,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352853117,3.56914752,86.766,86.72,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352853715,20.7363,86.802,86.716,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352853716,3.56914752,86.755,86.716,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352854517,3.56914752,86.751,86.708,3.75785861]
["bitfinex-derivatives","SOLF0:USTF0",1772352855017,3.56914752,86.751,86.71,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352855813,3.56914752,86.751,86.71,6.3120556]
["bitfinex-derivatives","SOLF0:USTF0",1772352856013,10.3747,86.747,86.71,6.3120556]
["bitfinex-derivatives","SOLF0:USTF0",1772352858714,3.84853962,86.743,86.699,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352858915,3.84853962,86.739,86.699,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352859115,3.84853962,86.739,86.69,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352860018,3.84853962,86.734,86.69,6.16104217]
["bitfinex-derivatives","SOLF0:USTF0",1772352860317,3.84853962,86.734,86.691,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352862119,14.22353962,86.745,86.701,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352862418,10.375,86.745,86.701,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352862915,3.84853962,86.737,86.69,12.93559699]
["bitfinex-derivatives","SOLF0:USTF0",1772352863119,3.84853962,86.737,86.69,2.55419699]
["bitfinex-derivatives","SOLF0:USTF0",1772352863322,3.84853962,86.737,86.69,6.16054255]
["bitfinex-derivatives","SOLF0:USTF0",1772352863617,3.84853962,86.737,86.691,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352864917,10.3769,86.729,86.691,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352867422,34.61,86.777,86.691,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352867423,14.22553962,86.727,86.691,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352867615,3.84853962,86.726,86.691,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352869027,3.84853962,86.724,86.68,2.55369737]
["bitfinex-derivatives","SOLF0:USTF0",1772352869223,3.84853962,86.719,86.671,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352869424,3.84853962,86.719,86.68,2.55369737]
["bitfinex-derivatives","SOLF0:USTF0",1772352869932,3.84853962,86.7,86.66,2.55369737]
["bitfinex-derivatives","SOLF0:USTF0",1772352870132,3.84853962,86.7,86.66,6.16054255]
["bitfinex-derivatives","SOLF0:USTF0",1772352870728,3.84853962,86.7,86.661,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352872229,3.84853962,86.698,86.661,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352874028,10.381,86.694,86.661,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352877131,3.84853962,86.698,86.661,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352883034,3.84853962,86.693,86.65,6.16054255]
["bitfinex-derivatives","SOLF0:USTF0",1772352883227,3.84853962,86.693,86.651,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352884029,10.3816,86.689,86.651,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352884529,3.84853962,86.704,86.661,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352885529,3.84853962,86.72,86.68,2.55369737]
["bitfinex-derivatives","SOLF0:USTF0",1772352886235,3.84853962,86.72,86.674,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352887135,3.56184386,86.717,86.674,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352887733,10.3786,86.715,86.674,3.60684518]
["bitfinex-derivatives","SOLF0:USTF0",1772352888036,3.56184386,86.717,86.681,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352890734,3.56184386,86.728,86.691,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352892043,10.3771,86.727,86.691,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352893042,3.56184386,86.726,86.69,2.55369737]
["bitfinex-derivatives","SOLF0:USTF0",1772352895846,3.56184386,86.726,86.691,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352896144,3.56184386,86.726,86.685,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352896345,3.56184386,86.726,86.69,2.55369737]
["bitfinex-derivatives","SOLF0:USTF0",1772352900944,13.93904386,86.726,86.69,2.55369737]
["bitfinex-derivatives","SOLF0:USTF0",1772352901939,3.56184386,86.722,86.685,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352904144,3.56184386,86.722,86.69,2.55369737]
["bitfinex-derivatives","SOLF0:USTF0",1772352905246,3.56184386,86.722,86.653,14.29044715]
["bitfinex-derivatives","SOLF0:USTF0",1772352905247,3.56184386,86.749,86.701,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352906446,13.93814386,86.733,86.701,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352906840,3.56184386,86.732,86.701,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352908747,3.56184386,86.709,86.665,10.70109462]
["bitfinex-derivatives","SOLF0:USTF0",1772352908951,3.56184386,86.709,86.662,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352909951,10.3798,86.705,86.662,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352910455,10.3798,86.705,86.67,2.55369737]
["bitfinex-derivatives","SOLF0:USTF0",1772352910843,3.56184386,86.704,86.67,2.55369737]
["bitfinex-derivatives","SOLF0:USTF0",1772352911048,3.56184386,86.699,86.648,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352911249,3.56184386,86.689,86.64,2.55369737]
["bitfinex-derivatives","SOLF0:USTF0",1772352911552,3.56184386,86.689,86.64,6.07455759]
["bitfinex-derivatives","SOLF0:USTF0",1772352911944,3.56184386,86.687,86.64,6.07455759]
["bitfinex-derivatives","SOLF0:USTF0",1772352913544,3.56184386,86.687,86.641,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352914655,2.55369737,86.69,86.641,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352914656,3.56184386,86.684,86.641,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352914954,3.56184386,86.684,86.636,31.45564556]
["bitfinex-derivatives","SOLF0:USTF0",1772352914955,3.56184386,86.679,86.636,31.45564556]
["bitfinex-derivatives","SOLF0:USTF0",1772352915847,13.94474386,86.679,86.636,31.45564556]
["bitfinex-derivatives","SOLF0:USTF0",1772352916052,3.56184386,86.678,86.636,31.45564556]
["bitfinex-derivatives","SOLF0:USTF0",1772352916454,3.56184386,86.678,86.637,3.52086022]
["bitfinex-derivatives","SOLF0:USTF0",1772352917956,3.56184386,86.678,86.639,13.90664323]
["bitfinex-derivatives","SOLF0:USTF0",1772352918657,3.56184386,86.678,86.639,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352919757,10.383,86.677,86.639,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352919958,3.61941422,86.649,86.601,10.70109462]
["bitfinex-derivatives","SOLF0:USTF0",1772352920155,161.4601,86.707,86.596,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352920156,3.61941422,86.639,86.596,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352920857,3.61941422,86.627,86.584,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352921456,2.55369737,86.64,86.591,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352921655,2.55369737,86.65,86.591,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352921858,3.61941422,86.649,86.591,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352922059,3.61941422,86.649,86.6,2.55369737]
["bitfinex-derivatives","SOLF0:USTF0",1772352922255,3.61941422,86.649,86.611,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352922461,10.3854,86.657,86.611,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352922863,14.00481422,86.657,86.611,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352923060,10.3859,86.653,86.611,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352923365,14.00531422,86.653,86.611,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352924760,10.3864,86.649,86.611,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352925162,10.3864,86.649,86.562,14.29044715]
["bitfinex-derivatives","SOLF0:USTF0",1772352925163,2.55865596,86.65,86.601,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352925362,3.61941422,86.659,86.611,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352925963,3.61941422,86.654,86.611,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352926960,10.3863,86.65,86.611,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352927558,14.00571422,86.65,86.611,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352928271,3.61941422,86.647,86.6,6.07779919]
["bitfinex-derivatives","SOLF0:USTF0",1772352928665,3.61941422,86.647,86.61,2.55865596]
["bitfinex-derivatives","SOLF0:USTF0",1772352930664,3.61941422,86.647,86.61,6.07779919]
["bitfinex-derivatives","SOLF0:USTF0",1772352931570,3.61941422,86.659,86.611,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352931769,3.61941422,86.659,86.621,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352932561,10.3838,86.671,86.63,2.55865596]
["bitfinex-derivatives","SOLF0:USTF0",1772352932765,2.55865596,86.68,86.631,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352932966,2.55865596,86.68,86.64,2.55865596]
["bitfinex-derivatives","SOLF0:USTF0",1772352933167,2.55865596,86.68,86.631,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352933367,10.3828,86.679,86.631,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352933669,191.89999038,86.716,86.621,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352933670,3.61941422,86.669,86.621,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352934372,14.00351422,86.669,86.621,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352934572,2.55865596,86.68,86.631,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352934872,2.55865596,86.68,86.64,2.55865596]
["bitfinex-derivatives","SOLF0:USTF0",1772352935067,3.61941422,86.682,86.64,2.55865596]
["bitfinex-derivatives","SOLF0:USTF0",1772352935972,10.383,86.678,86.64,2.55865596]
["bitfinex-derivatives","SOLF0:USTF0",1772352937069,3.61941422,86.682,86.641,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352938269,10.3828,86.679,86.641,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352940774,10.3819,86.687,86.641,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352941275,3.61941422,86.686,86.641,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352942875,3.61941422,86.669,86.632,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352943876,10.3841,86.668,86.632,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352947374,14.24393611,86.668,86.632,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352948078,3.85983611,86.667,86.632,3.51914323]
["bitfinex-derivatives","SOLF0:USTF0",1772352948272,2.55865596,86.66,86.62,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352948472,2.55865596,86.66,86.621,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352948672,3.85983611,86.665,86.621,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352954978,3.85983611,86.665,86.623,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352962081,3.85983611,86.664,86.623,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352963886,14.24463611,86.662,86.623,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352964385,3.85983611,86.661,86.623,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352965784,3.85983611,86.629,86.588,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352965989,21.5036477,86.688,86.57,2.55865596]
["bitfinex-derivatives","SOLF0:USTF0",1772352965990,3.85983611,86.619,86.577,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352966184,14.24993611,86.618,86.577,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352967078,3.85983611,86.617,86.577,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352969187,3.85983611,86.617,86.58,2.55865596]
["bitfinex-derivatives","SOLF0:USTF0",1772352969386,3.85983611,86.617,86.581,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352969586,10.3891,86.627,86.581,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352969782,14.24893611,86.627,86.581,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352970789,2.55865596,86.62,86.581,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352971682,6.41849207,86.62,86.581,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352973286,3.85983611,86.617,86.581,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352973587,2.55865596,86.67,86.611,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352973782,3.85983611,86.67,86.625,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352974484,3.85983611,86.667,86.62,2.55865596]
["bitfinex-derivatives","SOLF0:USTF0",1772352975190,3.85983611,86.659,86.612,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352976582,3.85983611,86.656,86.612,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352977889,14.26035503,86.652,86.612,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352978787,3.87435503,86.651,86.612,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352978985,3.87435503,86.649,86.612,3.73934279]
["bitfinex-derivatives","SOLF0:USTF0",1772352979183,3.87435503,86.647,86.6,2.55865596]
["bitfinex-derivatives","SOLF0:USTF0",1772352979590,3.87435503,86.647,86.6,6.38483344]
["bitfinex-derivatives","SOLF0:USTF0",1772352980192,3.87435503,86.647,86.601,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352982594,10.3869,86.645,86.601,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352982894,3.87435503,86.639,86.59,2.55865596]
["bitfinex-derivatives","SOLF0:USTF0",1772352983193,3.87435503,86.639,86.591,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352984092,3.87435503,86.638,86.591,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352984694,2.55865596,86.63,86.591,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352984888,2.55865596,86.63,86.562,14.29452518]
["bitfinex-derivatives","SOLF0:USTF0",1772352984889,3.87435503,86.629,86.578,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352985189,2.55865596,86.62,86.58,2.55865596]
["bitfinex-derivatives","SOLF0:USTF0",1772352985393,2.56019574,86.62,86.581,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352987994,2.56019574,86.61,86.571,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352988191,3.87435503,86.615,86.571,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352988394,3.87435503,86.615,86.575,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352988590,2.56019574,86.62,86.575,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352989890,3.87435503,86.619,86.575,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352991290,3.87435503,86.619,86.546,14.29452518]
["bitfinex-derivatives","SOLF0:USTF0",1772352991291,2.56019574,86.63,86.591,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352991997,6.43455077,86.63,86.591,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352992197,3.87435503,86.629,86.591,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352994692,2.56019574,86.62,86.591,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352994898,6.43455077,86.62,86.579,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352997897,3.87435503,86.608,86.563,10.71938927]
["bitfinex-derivatives","SOLF0:USTF0",1772352998104,2.56019574,86.62,86.571,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772352998398,2.56019574,86.62,86.581,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772353001900,3.87435503,86.619,86.581,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772353002098,3.87435503,86.619,86.569,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772353002099,2.56019574,86.61,86.569,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772353003400,6.43455077,86.61,86.569,3.82617748]
["bitfinex-derivatives","SOLF0:USTF0",1772353008900,10.76220514,86.643,86.56,2.56019574]
["bitfinex-derivatives","SOLF0:USTF0",1772353008901,3.57581652,86.629,86.571,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353009208,2.56019574,86.62,86.581,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353013911,3.57581652,86.629,86.581,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353014915,2.56019574,86.62,86.583,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353016216,6.13601226,86.62,86.583,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353016816,3.57581652,86.619,86.583,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353020417,3.57581652,86.619,86.575,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1772353020719,3.57581652,86.609,86.575,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1772353021122,3.57581652,86.609,86.576,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353021323,6.13601226,86.62,86.576,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353021522,3.57581652,86.619,86.576,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353023222,3.57581652,86.617,86.576,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353024326,3.57581652,86.615,86.576,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353024526,2.56019574,86.61,86.576,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353028526,3.57581652,86.615,86.576,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353029323,10.76220514,86.636,86.591,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353029627,3.57581652,86.641,86.601,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353030022,10.3864,86.649,86.611,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353031124,3.57581652,86.639,86.6,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353031726,3.57581652,86.638,86.6,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353031921,3.57581652,86.638,86.592,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772353031922,2.56019574,86.63,86.592,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772353033727,3.57581652,86.638,86.592,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772353035330,3.57581652,86.638,86.592,14.09343285]
["bitfinex-derivatives","SOLF0:USTF0",1772353036327,14.33042741,86.673,86.592,14.09343285]
["bitfinex-derivatives","SOLF0:USTF0",1772353036328,3.57581652,86.629,86.592,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353036533,3.57581652,86.619,86.586,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353038027,2.56019574,86.62,86.586,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353038628,10.3889,86.629,86.586,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353039226,13.92218264,86.629,86.586,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353039528,3.53328264,86.628,86.586,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353041236,3.53328264,86.626,86.586,3.70033285]
["bitfinex-derivatives","SOLF0:USTF0",1772353044039,3.53328264,86.626,86.588,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353046140,2.56005727,86.62,86.588,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353046440,3.53328264,86.619,86.575,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353046635,3.53328264,86.619,86.576,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353047434,2.56005727,86.61,86.576,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353048137,6.09333991,86.61,86.576,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353048841,3.53328264,86.609,86.576,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353052340,10.3903,86.616,86.576,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353053438,6.09333991,86.62,86.576,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353053745,3.53328264,86.619,86.576,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353054147,13.92338264,86.618,86.576,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353055151,13.92338264,86.618,86.581,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353058148,3.53328264,86.618,86.581,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353058847,10.79291899,86.661,86.587,10.75639612]
["bitfinex-derivatives","SOLF0:USTF0",1772353059048,10.79291899,86.686,86.65,2.56005727]
["bitfinex-derivatives","SOLF0:USTF0",1772353059241,3.53328264,86.694,86.65,2.56005727]
["bitfinex-derivatives","SOLF0:USTF0",1772353059445,3.53328264,86.682,86.64,2.56005727]
["bitfinex-derivatives","SOLF0:USTF0",1772353059640,3.53328264,86.682,86.629,10.75639612]
["bitfinex-derivatives","SOLF0:USTF0",1772353059847,3.53328264,86.682,86.626,14.12574668]
["bitfinex-derivatives","SOLF0:USTF0",1772353059848,3.53328264,86.679,86.63,2.56005727]
["bitfinex-derivatives","SOLF0:USTF0",1772353060345,3.53328264,86.679,86.64,2.56005727]
["bitfinex-derivatives","SOLF0:USTF0",1772353063853,3.53328264,86.679,86.631,3.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1772353066754,3.53328264,86.679,86.596,14.33242892]
["bitfinex-derivatives","SOLF0:USTF0",1772353066755,3.72478684,86.659,86.618,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353067154,3.72478684,86.659,86.611,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353067849,3.72478684,86.658,86.611,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353070461,2.56005727,86.65,86.611,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353071360,3.72478684,86.658,86.611,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353071661,2.56005727,86.65,86.611,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353073660,3.72478684,86.658,86.611,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353074558,6.28484411,86.67,86.621,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353074759,2.56005727,86.66,86.621,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353076060,2.56005727,86.66,86.622,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353081866,3.72478684,86.649,86.611,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353083770,2.56005727,86.64,86.611,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353084767,3.72478684,86.649,86.611,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353085169,2.56005727,86.67,86.631,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353085368,2.56005727,86.68,86.631,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353085569,2.56005727,86.68,86.641,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353085766,3.72478684,86.689,86.642,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353086472,2.56005727,86.68,86.642,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353092481,2.56005727,86.67,86.642,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353092781,2.56005727,86.67,86.632,13.99072569]
["bitfinex-derivatives","SOLF0:USTF0",1772353092978,2.56005727,86.67,86.633,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353097887,3.72478684,86.679,86.633,3.60232569]
["bitfinex-derivatives","SOLF0:USTF0",1772353098984,3.72478684,86.679,86.635,3.6727597]
["bitfinex-derivatives","SOLF0:USTF0",1772353100987,3.72478684,86.679,86.639,3.6727597]
["bitfinex-derivatives","SOLF0:USTF0",1772353102687,2.56005727,86.67,86.639,3.6727597]
["bitfinex-derivatives","SOLF0:USTF0",1772353105287,3.80622494,86.677,86.639,3.6727597]
["bitfinex-derivatives","SOLF0:USTF0",1772353105792,3.80622494,86.677,86.641,3.6727597]
["bitfinex-derivatives","SOLF0:USTF0",1772353106991,3.80622494,86.677,86.639,10.75639612]
["bitfinex-derivatives","SOLF0:USTF0",1772353106992,3.80622494,86.677,86.644,14.0597597]
["bitfinex-derivatives","SOLF0:USTF0",1772353115498,3.80622494,86.677,86.644,3.6727597]
["bitfinex-derivatives","SOLF0:USTF0",1772353124300,10.79291899,86.71,86.661,3.6727597]
["bitfinex-derivatives","SOLF0:USTF0",1772353124301,3.80622494,86.703,86.661,3.6727597]
["bitfinex-derivatives","SOLF0:USTF0",1772353124500,2.55682851,86.71,86.661,3.6727597]
["bitfinex-derivatives","SOLF0:USTF0",1772353125298,2.55682851,86.71,86.66,13.31322463]
["bitfinex-derivatives","SOLF0:USTF0",1772353125299,2.55682851,86.71,86.666,3.6727597]
["bitfinex-derivatives","SOLF0:USTF0",1772353125496,6.36305345,86.71,86.666,3.6727597]
["bitfinex-derivatives","SOLF0:USTF0",1772353125901,16.74225345,86.71,86.666,3.6727597]
["bitfinex-derivatives","SOLF0:USTF0",1772353126399,2.55682851,86.72,86.674,3.71021794]
["bitfinex-derivatives","SOLF0:USTF0",1772353126598,3.68852225,86.733,86.691,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353127203,2.55682851,86.73,86.691,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353129211,14.08558806,86.745,86.691,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353129410,2.55682851,86.74,86.691,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353130900,3.71058806,86.739,86.691,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353131101,3.71058806,86.729,86.691,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353131305,2.55682851,86.71,86.673,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353131800,2.55682851,86.71,86.674,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1772353132005,3.71058806,86.719,86.675,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353133111,2.55682851,86.72,86.677,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353133408,2.55682851,86.72,86.634,20.7762]
["bitfinex-derivatives","SOLF0:USTF0",1772353133409,2.55682851,86.72,86.681,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353134016,2.55682851,86.72,86.683,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353138021,6.26741657,86.72,86.683,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353138416,3.71058806,86.719,86.683,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353141022,3.71058806,86.717,86.671,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353141223,6.26741657,86.71,86.671,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353141822,2.55682851,86.71,86.674,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353142021,3.71058806,86.719,86.674,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353142721,3.71058806,86.719,86.676,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353143716,3.71058806,86.719,86.681,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353144724,2.55682851,86.73,86.681,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353145125,6.26741657,86.73,86.681,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353145326,6.26741657,86.73,86.685,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353145820,3.71058806,86.73,86.7,2.55682851]
["bitfinex-derivatives","SOLF0:USTF0",1772353146027,311.60744756,86.747,86.701,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353146829,311.60744756,86.747,86.711,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353147128,10.3733,86.758,86.711,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353147330,2.55682851,86.75,86.711,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353147525,10.3733,86.758,86.711,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353147830,3.71058806,86.749,86.711,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353151830,3.71058806,86.739,86.702,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353152026,2.55682851,86.71,86.678,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353153024,2.55682851,86.71,86.669,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1772353153334,11.55,86.766,86.666,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353153335,2.55682851,86.7,86.666,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353153728,2.55682851,86.7,86.667,14.04536356]
["bitfinex-derivatives","SOLF0:USTF0",1772353153929,3.71058806,86.708,86.668,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353154332,3.71058806,86.708,86.65,2.55682851]
["bitfinex-derivatives","SOLF0:USTF0",1772353154333,3.71058806,86.708,86.67,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353155134,3.71058806,86.708,86.671,14.04486356]
["bitfinex-derivatives","SOLF0:USTF0",1772353155336,3.71058806,86.708,86.671,3.66116356]
["bitfinex-derivatives","SOLF0:USTF0",1772353156832,3.80178762,86.699,86.655,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1772353157033,2.55682851,86.69,86.654,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353157231,2.55682851,86.69,86.639,10.75639612]
["bitfinex-derivatives","SOLF0:USTF0",1772353157232,2.55682851,86.69,86.659,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353157834,2.55682851,86.7,86.659,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353160537,3.80178762,86.689,86.647,14.17718655]
["bitfinex-derivatives","SOLF0:USTF0",1772353160733,2.55682851,86.68,86.648,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353162236,3.80178762,86.689,86.648,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353168841,3.80178762,86.679,86.64,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353170447,3.80178762,86.679,86.64,6.34738633]
["bitfinex-derivatives","SOLF0:USTF0",1772353171047,3.80178762,86.678,86.637,287.33547205]
["bitfinex-derivatives","SOLF0:USTF0",1772353172050,3.80178762,86.676,86.637,287.33547205]
["bitfinex-derivatives","SOLF0:USTF0",1772353177354,2.55679978,86.66,86.621,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353177953,3.80178762,86.669,86.621,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353178849,3.80178762,86.666,86.621,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353179048,2.55679978,86.66,86.621,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353179257,3.80178762,86.659,86.621,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353180957,3.80178762,86.657,86.61,6.34738633]
["bitfinex-derivatives","SOLF0:USTF0",1772353181151,3.80178762,86.657,86.609,446.17762411]
["bitfinex-derivatives","SOLF0:USTF0",1772353181152,3.80178762,86.639,86.609,446.17762411]
["bitfinex-derivatives","SOLF0:USTF0",1772353181357,3.80178762,86.639,86.598,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353182860,14.18938762,86.639,86.598,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353183155,3.80178762,86.638,86.598,3.79058655]
["bitfinex-derivatives","SOLF0:USTF0",1772353189771,3.53275845,86.629,86.586,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353196268,3.53275845,86.629,86.59,2.55679978]
["bitfinex-derivatives","SOLF0:USTF0",1772353196572,3.53275845,86.629,86.591,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353197771,3.53275845,86.639,86.601,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353200779,3.53275845,86.639,86.592,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353200979,3.53275845,86.628,86.581,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353201381,2.55679978,86.62,86.581,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353201684,3.53275845,86.619,86.581,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353202785,6.08955823,86.63,86.581,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353203982,6.08955823,86.63,86.583,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353204189,2.55679978,86.64,86.591,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353204583,2.55679978,86.62,86.591,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353205485,13.55946992,86.661,86.56,2.55679978]
["bitfinex-derivatives","SOLF0:USTF0",1772353205486,3.53275845,86.609,86.56,2.55679978]
["bitfinex-derivatives","SOLF0:USTF0",1772353205686,2.55679978,86.59,86.557,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353207784,3.53275845,86.569,86.511,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772353207984,3.53275845,86.557,86.511,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353208490,2.55679978,86.55,86.511,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353208889,2.55679978,86.53,86.496,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353209087,2.55679978,86.52,86.471,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353209389,34.63,86.597,86.447,14.33242892]
["bitfinex-derivatives","SOLF0:USTF0",1772353209390,2.55679978,86.53,86.481,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353209787,2.55679978,86.52,86.481,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353210581,2.55679978,86.52,86.47,2.55679978]
["bitfinex-derivatives","SOLF0:USTF0",1772353210582,3.53275845,86.53,86.462,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353210781,2.55679978,86.51,86.462,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353210988,2.55679978,86.5,86.462,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353218696,3.53275845,86.509,86.462,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353218894,2.55679978,86.5,86.462,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353220191,10.402,86.519,86.462,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353220496,2.55679978,86.51,86.462,3.50704345]
["bitfinex-derivatives","SOLF0:USTF0",1772353221392,3.79760847,86.499,86.447,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353221594,2.55679978,86.47,86.434,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353226098,3.79760847,86.529,86.45,2.55679978]
["bitfinex-derivatives","SOLF0:USTF0",1772353226397,2.55679978,86.5,86.46,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353226898,6.35440825,86.5,86.46,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353227095,2.55679978,86.49,86.46,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353228602,3.79760847,86.499,86.46,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353229105,2.55679978,86.48,86.447,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353229705,3.79760847,86.489,86.447,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353230208,3.79760847,86.489,86.45,2.55679978]
["bitfinex-derivatives","SOLF0:USTF0",1772353230502,3.79760847,86.489,86.451,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353230902,2.55679978,86.49,86.451,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353231199,2.56788036,86.49,86.451,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353232696,2.56788036,86.49,86.452,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353233106,2.56788036,86.5,86.452,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353233905,2.56788036,86.5,86.454,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353235805,2.56788036,86.5,86.456,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353236106,2.56788036,86.48,86.435,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353236304,3.79760847,86.489,86.441,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353237202,3.79760847,86.489,86.448,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1772353237505,3.79760847,86.489,86.451,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353238800,3.79760847,86.489,86.442,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772353239001,3.79760847,86.489,86.443,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353240010,3.79760847,86.489,86.445,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353241814,3.79760847,86.489,86.448,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353243014,3.79760847,86.489,86.449,14.20198653]
["bitfinex-derivatives","SOLF0:USTF0",1772353243214,3.79760847,86.489,86.449,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353243414,6.36548883,86.48,86.433,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353243716,3.79760847,86.479,86.433,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353245022,3.79760847,86.479,86.436,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353245517,3.79760847,86.479,86.438,3.79168653]
["bitfinex-derivatives","SOLF0:USTF0",1772353246914,3.79760847,86.479,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772353247116,3.79760847,86.479,86.441,14.2219958]
["bitfinex-derivatives","SOLF0:USTF0",1772353247308,3.79760847,86.479,86.442,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353247512,2.56788036,86.49,86.451,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353247819,2.56788036,86.5,86.461,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353248719,3.78316825,86.499,86.461,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353248920,3.78316825,86.499,86.461,14.2195958]
["bitfinex-derivatives","SOLF0:USTF0",1772353252923,10.4023,86.516,86.465,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353252924,2.56788036,86.51,86.465,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353253319,2.56788036,86.5,86.454,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353253525,3.78316825,86.499,86.454,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353253722,3.78316825,86.499,86.459,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353255126,3.78316825,86.499,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772353255325,3.78316825,86.499,86.459,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353255827,2.56788036,86.51,86.462,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353256920,2.56788036,86.51,86.467,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353257224,2.56788036,86.52,86.471,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353258420,6.35104861,86.52,86.471,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353259828,3.78316825,86.509,86.454,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353260032,3.78316825,86.499,86.454,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353261630,2.56788036,86.51,86.461,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353261831,6.35104861,86.51,86.461,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353262136,3.78316825,86.509,86.461,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353262836,3.78316825,86.509,86.412,28.34203501]
["bitfinex-derivatives","SOLF0:USTF0",1772353262837,3.78316825,86.522,86.472,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353263036,3.78316825,86.522,86.481,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353263736,2.56788036,86.53,86.481,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353264237,6.35104861,86.53,86.481,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353264439,3.78316825,86.529,86.481,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353264640,14.18406825,86.528,86.481,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353264939,6.35104861,86.51,86.468,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353265138,2.56788036,86.49,86.451,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353265638,2.56788036,86.48,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772353267842,2.56788036,86.48,86.441,21.22143524]
["bitfinex-derivatives","SOLF0:USTF0",1772353268141,2.56788036,86.48,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772353270838,2.56788036,86.47,86.438,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353272842,3.78316825,86.479,86.438,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353275241,3.78316825,86.479,86.424,14.41235055]
["bitfinex-derivatives","SOLF0:USTF0",1772353275242,3.78316825,86.512,86.451,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353275449,2.56788036,86.48,86.44,10.81013524]
["bitfinex-derivatives","SOLF0:USTF0",1772353275643,2.56788036,86.48,86.441,3.8106958]
["bitfinex-derivatives","SOLF0:USTF0",1772353276948,2.56788036,86.48,86.442,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772353278437,2.56788036,86.47,86.432,10.81013524]
["bitfinex-derivatives","SOLF0:USTF0",1772353278644,3.56461887,86.469,86.432,10.81013524]
["bitfinex-derivatives","SOLF0:USTF0",1772353280444,3.56461887,86.469,86.431,10.81013524]
["bitfinex-derivatives","SOLF0:USTF0",1772353281144,3.56461887,86.459,86.427,10.81013524]
["bitfinex-derivatives","SOLF0:USTF0",1772353281352,3.56461887,86.459,86.426,10.81013524]
["bitfinex-derivatives","SOLF0:USTF0",1772353281648,3.56461887,86.459,86.42,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353284439,2.56788036,86.45,86.411,21.22503524]
["bitfinex-derivatives","SOLF0:USTF0",1772353284641,2.56788036,86.45,86.411,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1772353285343,2.56788036,86.45,86.411,21.22503524]
["bitfinex-derivatives","SOLF0:USTF0",1772353285745,2.56788036,86.45,86.411,10.81013524]
["bitfinex-derivatives","SOLF0:USTF0",1772353286043,2.56788036,86.45,86.41,10.81013524]
["bitfinex-derivatives","SOLF0:USTF0",1772353286245,3.56461887,86.449,86.407,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353286848,2.56788036,86.44,86.407,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353287045,2.56788036,86.44,86.405,10.81013524]
["bitfinex-derivatives","SOLF0:USTF0",1772353287046,3.56461887,86.439,86.405,10.81013524]
["bitfinex-derivatives","SOLF0:USTF0",1772353287246,3.56461887,86.439,86.401,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353289942,2.56788036,86.42,86.388,10.81013524]
["bitfinex-derivatives","SOLF0:USTF0",1772353290250,2.56788036,86.42,86.386,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353290251,2.56788036,86.42,86.386,14.43642375]
["bitfinex-derivatives","SOLF0:USTF0",1772353290451,2.56788036,86.42,86.386,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353290844,10.74545341,86.479,86.381,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353291044,3.56461887,86.441,86.4,2.56788036]
["bitfinex-derivatives","SOLF0:USTF0",1772353291251,3.56461887,86.441,86.401,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353292353,3.56461887,86.468,86.421,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353292552,2.56788036,86.48,86.431,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353293249,2.56876119,86.48,86.431,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353293552,6.13338006,86.48,86.433,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353293752,6.13338006,86.47,86.42,6.1950497]
["bitfinex-derivatives","SOLF0:USTF0",1772353293953,6.13338006,86.47,86.421,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353294854,3.56461887,86.47,86.43,2.56876119]
["bitfinex-derivatives","SOLF0:USTF0",1772353301652,3.56461887,86.469,86.422,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353302553,3.56461887,86.449,86.408,3.62628851]
["bitfinex-derivatives","SOLF0:USTF0",1772353308956,3.81414941,86.463,86.421,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353309163,3.81414941,86.479,86.431,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353311856,3.81414941,86.479,86.432,13.95016225]
["bitfinex-derivatives","SOLF0:USTF0",1772353312161,3.81414941,86.479,86.433,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353312557,2.56876119,86.48,86.436,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353312858,6.3829106,86.49,86.441,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353313559,3.81414941,86.489,86.441,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353313957,3.81414941,86.489,86.445,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353315659,3.81414941,86.479,86.445,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353315961,3.81414941,86.479,86.436,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1772353316763,3.81414941,86.479,86.44,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1772353319165,3.81414941,86.479,86.44,13.94916225]
["bitfinex-derivatives","SOLF0:USTF0",1772353320166,3.81414941,86.479,86.441,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353320864,3.81414941,86.491,86.451,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353321366,2.56876119,86.51,86.461,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353322068,3.81414941,86.499,86.446,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353322272,2.56876119,86.49,86.446,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353323478,2.56876119,86.48,86.446,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353324580,6.3829106,86.48,86.438,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1772353325686,6.3829106,86.48,86.442,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353325687,3.81414941,86.48,86.442,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353331885,3.81414941,86.479,86.433,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772353332087,3.81414941,86.469,86.429,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353332994,3.81414941,86.469,86.43,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1772353333189,3.81414941,86.469,86.431,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353333890,3.81414941,86.469,86.433,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772353335086,3.81414941,86.469,86.434,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353338292,6.13609226,86.48,86.434,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353338491,3.56733107,86.479,86.434,3.53776225]
["bitfinex-derivatives","SOLF0:USTF0",1772353338997,3.56733107,86.479,86.437,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353342494,3.56733107,86.479,86.44,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1772353342694,3.56733107,86.479,86.441,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353345697,3.56733107,86.479,86.443,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353346598,10.4052,86.493,86.443,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353346599,3.56733107,86.509,86.451,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353346898,3.56733107,86.509,86.46,6.26154734]
["bitfinex-derivatives","SOLF0:USTF0",1772353347099,3.56733107,86.509,86.463,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353348000,3.56733107,86.509,86.465,14.10118615]
["bitfinex-derivatives","SOLF0:USTF0",1772353350798,3.56733107,86.499,86.453,14.48364632]
["bitfinex-derivatives","SOLF0:USTF0",1772353350998,3.56733107,86.489,86.453,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353352796,447.54139776,86.512,86.471,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353353596,447.54139776,86.512,86.48,2.56876119]
["bitfinex-derivatives","SOLF0:USTF0",1772353353796,3.56733107,86.529,86.491,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353358899,3.56733107,86.529,86.478,10.79086017]
["bitfinex-derivatives","SOLF0:USTF0",1772353359100,265.89,86.579,86.462,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353359101,3.56733107,86.509,86.462,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353360008,3.56733107,86.509,86.463,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353360913,3.56733107,86.509,86.465,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353362113,3.56733107,86.509,86.468,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353362706,2.56550904,86.52,86.479,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353365105,2.56550904,86.52,86.481,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353365308,2.56550904,86.53,86.481,3.69278615]
["bitfinex-derivatives","SOLF0:USTF0",1772353366902,2.56550904,86.53,86.49,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1772353367108,2.56550904,86.53,86.49,13.93972181]
["bitfinex-derivatives","SOLF0:USTF0",1772353367808,2.56550904,86.53,86.491,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353370910,3.7601172,86.56,86.511,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353371107,3.7601172,86.559,86.511,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353372408,2.56550904,86.55,86.511,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353373004,2.56550904,86.55,86.513,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1772353373208,2.56550904,86.55,86.513,13.93692181]
["bitfinex-derivatives","SOLF0:USTF0",1772353373409,2.56550904,86.55,86.514,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353374816,3.7601172,86.549,86.514,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353377416,2.56550904,86.55,86.514,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353377616,2.56550904,86.56,86.514,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353379110,2.56550904,86.56,86.516,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353380320,3.7601172,86.559,86.516,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353382313,2.56550904,86.56,86.518,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353382522,2.56550904,86.57,86.531,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353382819,2.56550904,86.58,86.531,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353383413,6.32562624,86.57,86.531,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353383612,6.32562624,86.57,86.482,14.41235055]
["bitfinex-derivatives","SOLF0:USTF0",1772353383613,3.7601172,86.559,86.518,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353384412,3.7601172,86.559,86.51,2.56550904]
["bitfinex-derivatives","SOLF0:USTF0",1772353384413,3.7601172,86.559,86.522,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353385622,2.56550904,86.56,86.524,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353386321,2.56550904,86.56,86.52,2.56550904]
["bitfinex-derivatives","SOLF0:USTF0",1772353386322,2.56550904,86.56,86.526,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353391427,2.56550904,86.56,86.488,14.41235055]
["bitfinex-derivatives","SOLF0:USTF0",1772353391428,2.56550904,86.54,86.507,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353391724,2.56550904,86.54,86.452,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1772353391725,2.56550904,86.53,86.495,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353392319,2.56550904,86.53,86.496,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772353393919,2.56550904,86.53,86.497,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353394227,3.7601172,86.539,86.499,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353395425,3.7601172,86.539,86.49,2.56550904]
["bitfinex-derivatives","SOLF0:USTF0",1772353395426,3.7601172,86.539,86.501,3.53432181]
["bitfinex-derivatives","SOLF0:USTF0",1772353399334,46.2,86.592,86.5,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1772353399335,2.56550904,86.55,86.504,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353399832,2.56550904,86.56,86.511,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353400024,2.56550904,86.56,86.524,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353400230,2.56550904,86.57,86.524,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353401026,2.56550904,86.57,86.528,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353401828,3.81876367,86.559,86.512,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353402136,2.56550904,86.55,86.512,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353403039,2.56550904,86.55,86.514,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772353403841,2.56550904,86.55,86.517,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353404040,3.81876367,86.559,86.517,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353404942,3.81876367,86.559,86.52,14.06469873]
["bitfinex-derivatives","SOLF0:USTF0",1772353407743,3.81876367,86.559,86.521,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353409744,3.81876367,86.559,86.497,14.41235055]
["bitfinex-derivatives","SOLF0:USTF0",1772353409745,3.81876367,86.549,86.512,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772353413346,3.81876367,86.559,86.513,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353414740,14.21606367,86.558,86.513,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353414944,3.81876367,86.557,86.513,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353415644,3.81876367,86.557,86.514,14.06539873]
["bitfinex-derivatives","SOLF0:USTF0",1772353415846,3.81876367,86.557,86.515,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353419059,3.81876367,86.549,86.508,10.79245172]
["bitfinex-derivatives","SOLF0:USTF0",1772353419260,3.81876367,86.549,86.508,14.45535045]
["bitfinex-derivatives","SOLF0:USTF0",1772353419459,3.81876367,86.549,86.509,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353420553,3.81876367,86.562,86.511,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353420757,2.01121193,86.586,86.517,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353420758,2.56415919,86.56,86.517,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353420960,2.56415919,86.56,86.519,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353421859,2.56415919,86.56,86.52,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1772353422056,2.56415919,86.56,86.521,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353422253,3.81876367,86.576,86.523,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353422455,2.56415919,86.57,86.525,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1772353422758,2.56415919,86.57,86.526,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353424459,3.81876367,86.576,86.531,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353424666,3.81876367,86.576,86.511,14.41235055]
["bitfinex-derivatives","SOLF0:USTF0",1772353424667,3.81876367,86.599,86.551,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353426063,3.81876367,86.599,86.554,3.66289873]
["bitfinex-derivatives","SOLF0:USTF0",1772353428660,3.53431436,86.589,86.54,13.35661091]
["bitfinex-derivatives","SOLF0:USTF0",1772353428865,2.56415919,86.58,86.541,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353429863,2.56415919,86.58,86.542,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1772353430065,3.53431436,86.589,86.542,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1772353430365,3.53431436,86.589,86.542,13.90499551]
["bitfinex-derivatives","SOLF0:USTF0",1772353430566,2.56415919,86.58,86.542,13.90499551]
["bitfinex-derivatives","SOLF0:USTF0",1772353430971,2.56415919,86.58,86.543,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353431160,3.53431436,86.589,86.543,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353431364,3.53431436,86.589,86.545,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353432267,3.53431436,86.616,86.561,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353432467,3.53431436,86.599,86.561,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353433171,3.53431436,86.599,86.55,2.56415919]
["bitfinex-derivatives","SOLF0:USTF0",1772353433371,3.53431436,86.599,86.55,6.0700547]
["bitfinex-derivatives","SOLF0:USTF0",1772353433774,3.53431436,86.599,86.551,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353434977,3.53431436,86.597,86.551,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353436469,3.53431436,86.597,86.553,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353438277,10.3894,86.624,86.578,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353438478,3.53431436,86.619,86.578,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353439681,3.53431436,86.619,86.581,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353441574,2.56415919,86.63,86.584,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353442369,6.09847355,86.63,86.584,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353442881,3.53431436,86.63,86.591,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353443079,3.53431436,86.642,86.591,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353443281,3.53431436,86.642,86.601,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353443477,2.56415919,86.65,86.604,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353443679,3.53431436,86.654,86.611,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353444981,3.53431436,86.654,86.613,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772353445581,10.3832,86.676,86.62,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353445781,3.53431436,86.669,86.63,2.56415919]
["bitfinex-derivatives","SOLF0:USTF0",1772353446586,3.53431436,86.669,86.621,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353446983,3.53431436,86.669,86.625,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353447880,3.53431436,86.669,86.627,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353448082,3.53431436,86.669,86.631,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353449488,2.56415919,86.68,86.631,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353450196,3.53431436,86.679,86.631,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353450496,6.09847355,86.65,86.601,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353451290,6.09847355,86.65,86.61,6.0700547]
["bitfinex-derivatives","SOLF0:USTF0",1772353451491,6.09847355,86.65,86.611,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353451891,3.53431436,86.649,86.611,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353454497,2.56415919,86.65,86.611,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353455698,10.3852,86.659,86.611,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353455699,3.53431436,86.658,86.611,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353456196,3.53431436,86.656,86.611,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353456403,6.09847355,86.65,86.611,3.50589551]
["bitfinex-derivatives","SOLF0:USTF0",1772353458500,2.56415919,86.66,86.613,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353459293,3.51723745,86.659,86.613,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353459803,3.51723745,86.649,86.601,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353460905,3.51723745,86.649,86.603,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353461705,2.56415919,86.66,86.611,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353461900,2.56415919,86.64,86.6,2.56415919]
["bitfinex-derivatives","SOLF0:USTF0",1772353462106,2.56415919,86.64,86.601,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353462807,3.51723745,86.649,86.61,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353463805,2.56415919,86.64,86.61,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353464005,3.51723745,86.649,86.61,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353464204,3.51723745,86.649,86.611,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772353464401,3.51723745,86.649,86.611,13.93618473]
["bitfinex-derivatives","SOLF0:USTF0",1772353466007,2.56415919,86.64,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772353466507,2.56415919,86.64,86.601,13.93738473]
["bitfinex-derivatives","SOLF0:USTF0",1772353467104,3.51723745,86.649,86.604,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353470409,3.51723745,86.649,86.609,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353473409,3.51723745,86.649,86.611,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353474411,2.56415919,86.64,86.611,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353475113,2.56415919,86.64,86.604,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1772353476913,2.56415919,86.64,86.599,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353478014,6.08139664,86.64,86.599,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353478412,3.51723745,86.639,86.599,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353478613,2.56415919,86.62,86.587,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353479209,2.56021932,86.62,86.587,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353479916,3.51723745,86.628,86.587,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353482216,3.51723745,86.628,86.584,10.75138468]
["bitfinex-derivatives","SOLF0:USTF0",1772353482412,2.56021932,86.62,86.584,10.75138468]
["bitfinex-derivatives","SOLF0:USTF0",1772353482619,2.56021932,86.62,86.584,14.29666941]
["bitfinex-derivatives","SOLF0:USTF0",1772353483223,2.56021932,86.62,86.584,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353483412,3.51723745,86.619,86.583,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1772353484213,3.51723745,86.619,86.583,10.77705599]
["bitfinex-derivatives","SOLF0:USTF0",1772353484620,3.51723745,86.619,86.582,10.77705599]
["bitfinex-derivatives","SOLF0:USTF0",1772353485719,2.56021932,86.61,86.582,10.77705599]
["bitfinex-derivatives","SOLF0:USTF0",1772353485924,2.56021932,86.61,86.56,21.61852583]
["bitfinex-derivatives","SOLF0:USTF0",1772353485925,2.56021932,86.6,86.566,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1772353486119,2.56021932,86.6,86.566,24.71864072]
["bitfinex-derivatives","SOLF0:USTF0",1772353486320,2.56021932,86.6,86.567,3.54528473]
["bitfinex-derivatives","SOLF0:USTF0",1772353492630,3.72887355,86.599,86.558,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772353493126,2.56021932,86.59,86.558,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1772353493328,2.56021932,86.59,86.559,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353494328,6.28909287,86.59,86.559,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353495224,2.56021932,86.59,86.559,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353497926,2.56021932,86.58,86.549,14.20801432]
["bitfinex-derivatives","SOLF0:USTF0",1772353499433,3.72887355,86.579,86.542,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353499627,2.56021932,86.57,86.542,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353500436,3.72887355,86.579,86.542,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353500740,2.56021932,86.58,86.542,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353501835,3.72887355,86.589,86.546,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353502033,2.56021932,86.58,86.546,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353502629,6.28909287,86.58,86.546,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353503232,3.72887355,86.579,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772353503534,2.56021932,86.57,86.536,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353504336,3.72887355,86.579,86.536,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353506239,3.72887355,86.569,86.527,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772353506936,3.72887355,86.569,86.529,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772353508335,3.72887355,86.569,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772353511740,3.72887355,86.569,86.535,14.20971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353512040,3.72887355,86.596,86.551,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353512236,3.72887355,86.607,86.561,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353513437,3.72887355,86.607,86.562,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353514236,3.72887355,86.607,86.564,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1772353514434,3.72887355,86.607,86.565,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353514639,3.72887355,86.607,86.571,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353515943,3.72887355,86.607,86.571,14.20541432]
["bitfinex-derivatives","SOLF0:USTF0",1772353518743,3.72887355,86.607,86.571,3.80971432]
["bitfinex-derivatives","SOLF0:USTF0",1772353520350,3.83126754,86.603,86.561,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353521547,3.83126754,86.603,86.562,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353521743,3.83126754,86.611,86.562,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353521941,3.83126754,86.611,86.549,10.77705599]
["bitfinex-derivatives","SOLF0:USTF0",1772353521942,3.83126754,86.611,86.57,6.18374817]
["bitfinex-derivatives","SOLF0:USTF0",1772353522640,3.83126754,86.611,86.571,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353525644,3.83126754,86.608,86.571,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353526944,3.83126754,86.606,86.571,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353528144,3.83126754,86.603,86.561,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353528449,3.83126754,86.599,86.552,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353529148,3.83126754,86.599,86.554,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353529344,3.83126754,86.599,86.561,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353529545,3.83126754,86.599,86.484,35.29475058]
["bitfinex-derivatives","SOLF0:USTF0",1772353529546,3.83126754,86.611,86.58,2.56021932]
["bitfinex-derivatives","SOLF0:USTF0",1772353532349,3.83126754,86.611,86.573,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353533151,3.83126754,86.608,86.573,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353533847,3.83126754,86.604,86.56,2.56021932]
["bitfinex-derivatives","SOLF0:USTF0",1772353534243,3.83126754,86.604,86.558,10.77705599]
["bitfinex-derivatives","SOLF0:USTF0",1772353535053,3.83126754,86.601,86.558,10.77705599]
["bitfinex-derivatives","SOLF0:USTF0",1772353535452,3.83126754,86.601,86.561,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353536849,3.83126754,86.601,86.562,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772353537052,3.83126754,86.601,86.563,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353541254,3.83126754,86.601,86.56,6.18492856]
["bitfinex-derivatives","SOLF0:USTF0",1772353541956,3.83126754,86.599,86.56,6.18492856]
["bitfinex-derivatives","SOLF0:USTF0",1772353543557,3.83126754,86.599,86.561,3.62352885]
["bitfinex-derivatives","SOLF0:USTF0",1772353550162,3.63062936,86.597,86.552,14.61619001]
["bitfinex-derivatives","SOLF0:USTF0",1772353550363,3.63062936,86.597,86.553,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353551867,10.3927,86.596,86.553,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353552066,3.63062936,86.595,86.553,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353552264,3.63062936,86.595,86.553,14.6321574]
["bitfinex-derivatives","SOLF0:USTF0",1772353552768,3.63062936,86.595,86.553,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353554264,3.63062936,86.595,86.553,14.6321574]
["bitfinex-derivatives","SOLF0:USTF0",1772353554665,3.63062936,86.592,86.553,14.6321574]
["bitfinex-derivatives","SOLF0:USTF0",1772353555269,3.63062936,86.592,86.554,10.79302338]
["bitfinex-derivatives","SOLF0:USTF0",1772353555661,3.63062936,86.592,86.555,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353556069,3.63062936,86.592,86.556,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353556265,3.63062936,86.592,86.557,10.79302338]
["bitfinex-derivatives","SOLF0:USTF0",1772353558476,3.63062936,86.592,86.557,14.6321574]
["bitfinex-derivatives","SOLF0:USTF0",1772353558684,3.63062936,86.592,86.558,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353559481,10.3922,86.601,86.561,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353560175,3.63062936,86.609,86.562,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353560376,3.63062936,86.631,86.591,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353560779,3.63062936,86.631,86.6,2.56139971]
["bitfinex-derivatives","SOLF0:USTF0",1772353565589,3.63062936,86.653,86.611,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353566888,14.01652936,86.653,86.62,2.56139971]
["bitfinex-derivatives","SOLF0:USTF0",1772353567082,3.63062936,86.652,86.62,2.56139971]
["bitfinex-derivatives","SOLF0:USTF0",1772353567284,3.63062936,86.652,86.611,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353568688,3.63062936,86.647,86.611,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353569089,3.63062936,86.645,86.611,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353569289,3.63062936,86.645,86.61,2.56139971]
["bitfinex-derivatives","SOLF0:USTF0",1772353570988,3.63062936,86.643,86.61,2.56139971]
["bitfinex-derivatives","SOLF0:USTF0",1772353571887,3.63062936,86.641,86.6,2.56139971]
["bitfinex-derivatives","SOLF0:USTF0",1772353572289,3.63062936,86.639,86.591,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353573195,3.63062936,86.639,86.6,2.56139971]
["bitfinex-derivatives","SOLF0:USTF0",1772353573494,3.63062936,86.639,86.601,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353574285,10.3879,86.637,86.601,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353574486,3.63062936,86.636,86.59,6.40053373]
["bitfinex-derivatives","SOLF0:USTF0",1772353575097,3.63062936,86.636,86.591,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353575994,3.63062936,86.632,86.591,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353577900,3.74340596,86.63,86.591,3.83913402]
["bitfinex-derivatives","SOLF0:USTF0",1772353578701,445.12911802,86.658,86.611,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353579004,445.12911802,86.658,86.63,6.15346831]
["bitfinex-derivatives","SOLF0:USTF0",1772353579199,445.12911802,86.658,86.631,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353585906,445.12911802,86.658,86.613,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772353585907,3.74340596,86.657,86.621,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353586907,2.56139971,86.65,86.613,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772353587114,3.74340596,86.649,86.61,2.56139971]
["bitfinex-derivatives","SOLF0:USTF0",1772353587707,3.74340596,86.649,86.577,14.41235055]
["bitfinex-derivatives","SOLF0:USTF0",1772353587708,3.74340596,86.639,86.599,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353588001,3.74340596,86.639,86.564,21.61852583]
["bitfinex-derivatives","SOLF0:USTF0",1772353588002,6.30480567,86.65,86.601,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353588505,3.74340596,86.649,86.601,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353588816,3.74340596,86.647,86.601,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353590212,3.74340596,86.639,86.601,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353593912,3.74340596,86.639,86.594,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772353594316,6.30480567,86.63,86.594,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772353594914,6.30480567,86.63,86.595,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353595117,3.74340596,86.63,86.595,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353597816,6.30480567,86.64,86.597,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353598414,3.74340596,86.639,86.595,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353600911,3.74340596,86.639,86.598,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353602215,6.30274655,86.63,86.598,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353602718,3.74340596,86.629,86.598,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353602916,3.74340596,86.629,86.588,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1772353603311,3.74340596,86.629,86.588,13.9856686]
["bitfinex-derivatives","SOLF0:USTF0",1772353604214,3.74340596,86.629,86.588,24.77869198]
["bitfinex-derivatives","SOLF0:USTF0",1772353604713,3.74340596,86.619,86.579,10.79302338]
["bitfinex-derivatives","SOLF0:USTF0",1772353604915,3.74340596,86.619,86.58,3.5920686]
["bitfinex-derivatives","SOLF0:USTF0",1772353608825,2.55934059,86.62,86.584,3.56291059]
["bitfinex-derivatives","SOLF0:USTF0",1772353615328,3.85799519,86.626,86.584,3.56291059]
["bitfinex-derivatives","SOLF0:USTF0",1772353616825,3.85799519,86.619,86.584,3.56291059]
["bitfinex-derivatives","SOLF0:USTF0",1772353622736,3.85799519,86.629,86.586,3.56291059]
["bitfinex-derivatives","SOLF0:USTF0",1772353626847,3.85799519,86.629,86.588,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1772353627645,3.85799519,86.629,86.59,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1772353627846,3.85799519,86.639,86.591,3.56291059]
["bitfinex-derivatives","SOLF0:USTF0",1772353628951,3.85799519,86.639,86.597,3.56291059]
["bitfinex-derivatives","SOLF0:USTF0",1772353632750,3.85799519,86.637,86.597,3.56291059]
["bitfinex-derivatives","SOLF0:USTF0",1772353637859,3.77252583,86.635,86.597,3.56291059]
["bitfinex-derivatives","SOLF0:USTF0",1772353638053,445.12911802,86.658,86.591,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353638054,3.77252583,86.629,86.591,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353638757,10.3891,86.627,86.591,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353638957,3.77252583,86.626,86.591,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353642859,3.77252583,86.617,86.586,10.78088199]
["bitfinex-derivatives","SOLF0:USTF0",1772353643062,6.33186642,86.61,86.586,10.78088199]
["bitfinex-derivatives","SOLF0:USTF0",1772353644060,6.33186642,86.61,86.564,21.61852583]
["bitfinex-derivatives","SOLF0:USTF0",1772353644061,3.77252583,86.609,86.571,17.9125854]
["bitfinex-derivatives","SOLF0:USTF0",1772353644253,3.77252583,86.609,86.571,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353644855,10.3913,86.608,86.571,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353645158,3.77252583,86.608,86.571,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353646658,3.77252583,86.618,86.571,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353646861,10.3904,86.616,86.573,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1772353647157,3.77252583,86.618,86.574,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353649860,10.3903,86.617,86.574,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353650160,14.16282583,86.617,86.574,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353650659,3.77252583,86.616,86.574,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353657056,3.77252583,86.629,86.584,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353658859,3.77252583,86.629,86.586,3.50023485]
["bitfinex-derivatives","SOLF0:USTF0",1772353666669,10.39,86.619,86.571,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1772353666872,2.56008518,86.58,86.553,7.6086111]
["bitfinex-derivatives","SOLF0:USTF0",1772353667064,2.56008518,86.61,86.561,7.6086111]
["bitfinex-derivatives","SOLF0:USTF0",1772353667370,2.00958596,86.656,86.571,7.60833774]
["bitfinex-derivatives","SOLF0:USTF0",1772353667371,2.56008518,86.62,86.571,7.60833774]
["bitfinex-derivatives","SOLF0:USTF0",1772353668671,2.56008518,86.63,86.581,7.50100189]
["bitfinex-derivatives","SOLF0:USTF0",1772353668977,10.3901,86.618,86.581,7.50100189]
["bitfinex-derivatives","SOLF0:USTF0",1772353683491,13.9110039,86.652,86.591,3.50058389]
["bitfinex-derivatives","SOLF0:USTF0",1772353683785,3.16171995,86.649,86.591,3.50058389]
["bitfinex-derivatives","SOLF0:USTF0",1772353684189,3.16174593,86.639,86.591,3.50058389]
["bitfinex-derivatives","SOLF0:USTF0",1772353684988,3.16174593,86.637,86.591,3.50058389]
["bitfinex-derivatives","SOLF0:USTF0",1772353685979,3.16174593,86.632,86.591,3.50058389]
["bitfinex-derivatives","SOLF0:USTF0",1772353687787,3.16174593,86.632,86.6,2.56008518]
["bitfinex-derivatives","SOLF0:USTF0",1772353688190,3.16174593,86.632,86.592,3.50058389]
["bitfinex-derivatives","SOLF0:USTF0",1772353688983,3.16174593,86.632,86.594,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772353689187,3.16174593,86.632,86.594,13.89348389]
["bitfinex-derivatives","SOLF0:USTF0",1772353690293,3.16111974,86.629,86.586,13.89438389]
["bitfinex-derivatives","SOLF0:USTF0",1772353690497,3.16111974,86.629,86.59,2.56008518]
["bitfinex-derivatives","SOLF0:USTF0",1772353690688,3.16111974,86.629,86.59,6.06066907]
["bitfinex-derivatives","SOLF0:USTF0",1772353690993,3.16111974,86.629,86.591,3.50058389]
["bitfinex-derivatives","SOLF0:USTF0",1772353691892,3.16111974,86.626,86.591,3.50058389]
["bitfinex-derivatives","SOLF0:USTF0",1772353692788,3.17830066,86.619,86.578,3.50058389]
["bitfinex-derivatives","SOLF0:USTF0",1772353693985,3.17830066,86.618,86.578,3.50058389]
["bitfinex-derivatives","SOLF0:USTF0",1772353696095,3.17830066,86.618,86.58,2.56008518]
["bitfinex-derivatives","SOLF0:USTF0",1772353696293,3.17830066,86.618,86.581,3.50058389]
["bitfinex-derivatives","SOLF0:USTF0",1772353696697,10.3891,86.627,86.591,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353698797,3.08733299,86.626,86.591,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353699498,10.391,86.611,86.568,14.39553526]
["bitfinex-derivatives","SOLF0:USTF0",1772353699698,10.391,86.611,86.57,2.56008518]
["bitfinex-derivatives","SOLF0:USTF0",1772353699699,3.87969219,86.61,86.57,2.56008518]
["bitfinex-derivatives","SOLF0:USTF0",1772353703497,3.87969219,86.624,86.581,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353705000,3.87969219,86.622,86.581,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353706701,3.87969219,86.612,86.571,10.79752428]
["bitfinex-derivatives","SOLF0:USTF0",1772353706897,3.87969219,86.612,86.567,14.61464657]
["bitfinex-derivatives","SOLF0:USTF0",1772353707103,3.87969219,86.612,86.567,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353712805,3.87969219,86.603,86.566,10.79752428]
["bitfinex-derivatives","SOLF0:USTF0",1772353713010,3.87969219,86.599,86.557,10.79752428]
["bitfinex-derivatives","SOLF0:USTF0",1772353713609,3.87969219,86.599,86.556,14.61464657]
["bitfinex-derivatives","SOLF0:USTF0",1772353713909,3.87969219,86.597,86.556,10.79752428]
["bitfinex-derivatives","SOLF0:USTF0",1772353714105,10.78200209,86.628,86.519,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353714106,3.87969219,86.569,86.519,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353715103,3.87969219,86.566,86.519,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353717407,2.56008518,86.56,86.519,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353718307,3.87969219,86.549,86.501,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353718508,2.56008518,86.53,86.49,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353718713,3.87969219,86.529,86.48,2.56008518]
["bitfinex-derivatives","SOLF0:USTF0",1772353719011,3.87969219,86.529,86.479,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353719012,2.56008518,86.52,86.479,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353720511,3.87969219,86.529,86.48,2.56008518]
["bitfinex-derivatives","SOLF0:USTF0",1772353722417,3.87969219,86.529,86.48,6.37720747]
["bitfinex-derivatives","SOLF0:USTF0",1772353723211,3.87969219,86.529,86.48,6.38334774]
["bitfinex-derivatives","SOLF0:USTF0",1772353724006,3.87969219,86.529,86.481,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353724214,3.87969219,86.529,86.491,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353724407,12.96572545,86.54,86.491,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353724408,10.3995,86.54,86.491,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353724613,3.87969219,86.541,86.501,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353725811,3.87969219,86.54,86.501,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353726015,3.87969219,86.539,86.501,3.81712229]
["bitfinex-derivatives","SOLF0:USTF0",1772353726517,3.87969219,86.539,86.49,2.56622545]
["bitfinex-derivatives","SOLF0:USTF0",1772353726518,3.87969219,86.539,86.49,6.38334774]
["bitfinex-derivatives","SOLF0:USTF0",1772353727215,3.87969219,86.539,86.491,3.59778709]
["bitfinex-derivatives","SOLF0:USTF0",1772353730022,3.87969219,86.539,86.493,3.59778709]
["bitfinex-derivatives","SOLF0:USTF0",1772353733819,10.3973,86.559,86.521,3.59778709]
["bitfinex-derivatives","SOLF0:USTF0",1772353734622,14.23049735,86.559,86.521,3.59778709]
["bitfinex-derivatives","SOLF0:USTF0",1772353735719,3.83319735,86.556,86.51,6.16401254]
["bitfinex-derivatives","SOLF0:USTF0",1772353736024,3.83319735,86.549,86.51,3.59778709]
["bitfinex-derivatives","SOLF0:USTF0",1772353738229,3.83319735,86.549,86.51,6.16401254]
["bitfinex-derivatives","SOLF0:USTF0",1772353740027,3.83319735,86.549,86.511,3.59778709]
["bitfinex-derivatives","SOLF0:USTF0",1772353748830,3.83319735,86.549,86.463,20.8173]
["bitfinex-derivatives","SOLF0:USTF0",1772353748831,3.83319735,86.547,86.505,3.59778709]
["bitfinex-derivatives","SOLF0:USTF0",1772353749431,10.3988,86.546,86.505,3.59778709]
["bitfinex-derivatives","SOLF0:USTF0",1772353749627,3.83319735,86.545,86.505,3.59778709]
["bitfinex-derivatives","SOLF0:USTF0",1772353753132,2.56622545,86.54,86.493,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1772353753428,3.83319735,86.539,86.493,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1772353753735,10.3999,86.537,86.495,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772353753927,10.3999,86.537,86.496,3.59778709]
["bitfinex-derivatives","SOLF0:USTF0",1772353754134,3.83319735,86.537,86.501,3.59778709]
["bitfinex-derivatives","SOLF0:USTF0",1772353755931,3.83319735,86.537,86.503,3.59778709]
["bitfinex-derivatives","SOLF0:USTF0",1772353758928,10.401,86.527,86.491,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353759130,10.401,86.527,86.486,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772353759131,3.80016705,86.526,86.487,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353760442,3.80016705,86.519,86.476,13.90738774]
["bitfinex-derivatives","SOLF0:USTF0",1772353760639,3.80016705,86.519,86.48,2.56622545]
["bitfinex-derivatives","SOLF0:USTF0",1772353760842,3.80016705,86.519,86.481,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353763036,3.80016705,86.519,86.483,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353763242,3.80016705,86.544,86.501,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353763638,3.80016705,86.544,86.441,28.78424736]
["bitfinex-derivatives","SOLF0:USTF0",1772353763639,3.80016705,86.559,86.511,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353764940,3.80016705,86.553,86.511,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353773454,3.80016705,86.553,86.52,2.56622545]
["bitfinex-derivatives","SOLF0:USTF0",1772353773654,3.80016705,86.553,86.513,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353778756,3.80016705,86.553,86.52,2.56622545]
["bitfinex-derivatives","SOLF0:USTF0",1772353778960,3.80016705,86.553,86.513,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353780156,10.75789615,86.571,86.487,14.39553526]
["bitfinex-derivatives","SOLF0:USTF0",1772353780157,3.80016705,86.549,86.501,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353780352,3.80016705,86.549,86.51,2.56622545]
["bitfinex-derivatives","SOLF0:USTF0",1772353780556,3.80016705,86.549,86.51,6.06661319]
["bitfinex-derivatives","SOLF0:USTF0",1772353780756,3.80016705,86.549,86.511,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353783547,10.3975,86.557,86.513,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353783754,3.80016705,86.562,86.521,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353784958,3.80016705,86.559,86.521,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353786663,10.3973,86.558,86.521,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353786857,3.62699736,86.557,86.521,3.50038774]
["bitfinex-derivatives","SOLF0:USTF0",1772353797465,3.62699736,86.558,86.521,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1772353797666,10.3964,86.565,86.531,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353799372,14.02339736,86.565,86.531,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353799568,3.62699736,86.564,86.531,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353800169,14.02389736,86.562,86.531,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353800368,3.62699736,86.561,86.531,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353800672,3.62699736,86.549,86.509,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353801972,3.62699736,86.547,86.509,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353802972,3.62699736,86.557,86.521,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353804170,3.62699736,86.579,86.521,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353804379,3.62699736,86.579,86.531,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353804874,3.62699736,86.569,86.531,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353805873,2.56425918,86.56,86.514,14.2029864]
["bitfinex-derivatives","SOLF0:USTF0",1772353806075,21.42259419,86.612,86.506,10.80372677]
["bitfinex-derivatives","SOLF0:USTF0",1772353806076,3.62699736,86.549,86.506,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772353806975,3.62699736,86.539,86.49,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353807177,3.62699736,86.529,86.478,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353808075,3.62699736,86.526,86.48,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353808281,3.62699736,86.526,86.48,6.36474558]
["bitfinex-derivatives","SOLF0:USTF0",1772353808484,3.62699736,86.539,86.491,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353809887,10.4001,86.535,86.491,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353811585,14.02709736,86.535,86.491,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353812088,2.56425918,86.53,86.491,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353812587,3.62699736,86.534,86.491,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353813783,3.62699736,86.519,86.48,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353813983,3.62699736,86.519,86.477,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353814189,3.62699736,86.519,86.48,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353814389,3.62699736,86.519,86.481,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353815285,6.19125654,86.53,86.481,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353815485,3.62699736,86.53,86.491,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353816079,3.62699736,86.529,86.491,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353817686,10.4009,86.528,86.491,3.8004864]
["bitfinex-derivatives","SOLF0:USTF0",1772353818286,3.87120955,86.525,86.48,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353818689,3.87120955,86.525,86.48,6.20667573]
["bitfinex-derivatives","SOLF0:USTF0",1772353818990,3.87120955,86.525,86.481,3.64241655]
["bitfinex-derivatives","SOLF0:USTF0",1772353819791,2.56425918,86.52,86.481,3.64241655]
["bitfinex-derivatives","SOLF0:USTF0",1772353819990,3.87120955,86.519,86.474,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772353820187,3.87120955,86.509,86.47,3.64241655]
["bitfinex-derivatives","SOLF0:USTF0",1772353822894,3.87120955,86.509,86.464,3.64241655]
["bitfinex-derivatives","SOLF0:USTF0",1772353824091,3.87120955,86.509,86.466,3.64241655]
["bitfinex-derivatives","SOLF0:USTF0",1772353824292,3.87120955,86.514,86.471,3.64241655]
["bitfinex-derivatives","SOLF0:USTF0",1772353824786,10.75789615,86.546,86.471,3.64241655]
["bitfinex-derivatives","SOLF0:USTF0",1772353824986,10.75789615,86.546,86.398,28.77428097]
["bitfinex-derivatives","SOLF0:USTF0",1772353824987,5.95818993,86.567,86.53,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353825398,5.95818993,86.567,86.496,10.80372677]
["bitfinex-derivatives","SOLF0:USTF0",1772353825399,5.95818993,86.567,86.52,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353827099,5.84140736,86.565,86.52,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353827396,5.84140736,86.565,86.513,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772353827397,5.84140736,86.565,86.53,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353828701,5.88617069,86.563,86.52,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353828996,5.88617069,86.563,86.51,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353829402,5.88617069,86.552,86.51,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353829596,5.88617069,86.549,86.5,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353830094,5.88617069,86.549,86.51,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353835303,5.88617069,86.549,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772353835505,5.88617069,86.549,86.51,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353838906,5.81659557,86.547,86.51,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353839112,5.81659557,86.547,86.5,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353840205,5.82374352,86.537,86.5,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353841213,5.82374352,86.535,86.5,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353841409,5.82374352,86.541,86.51,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353841611,5.82374352,86.569,86.52,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353841910,5.82374352,86.564,86.52,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353843112,5.81301741,86.562,86.51,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353843312,5.81301741,86.559,86.51,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353843512,5.81301741,86.55,86.51,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353844114,5.81301741,86.547,86.51,2.56425918]
["bitfinex-derivatives","SOLF0:USTF0",1772353845315,5.81301741,86.547,86.51,2.56445672]
["bitfinex-derivatives","SOLF0:USTF0",1772353847019,5.81301741,86.547,86.5,2.56445672]
["bitfinex-derivatives","SOLF0:USTF0",1772353847512,5.80896839,86.559,86.52,2.56445672]
["bitfinex-derivatives","SOLF0:USTF0",1772353847714,5.80896839,86.559,86.53,2.56445672]
["bitfinex-derivatives","SOLF0:USTF0",1772353853623,5.80896839,86.559,86.52,2.56445672]
["bitfinex-derivatives","SOLF0:USTF0",1772353857822,16.20616839,86.559,86.52,2.56445672]
["bitfinex-derivatives","SOLF0:USTF0",1772353858025,5.81061209,86.558,86.52,2.56445672]
["bitfinex-derivatives","SOLF0:USTF0",1772353858528,2.56445672,86.53,86.482,4.81082334]
["bitfinex-derivatives","SOLF0:USTF0",1772353858723,2.56445672,86.52,86.482,4.81082334]
["bitfinex-derivatives","SOLF0:USTF0",1772353859319,49.00588635,86.566,86.482,4.81082334]
["bitfinex-derivatives","SOLF0:USTF0",1772353859320,10.4008,86.529,86.482,4.81082334]
["bitfinex-derivatives","SOLF0:USTF0",1772353859519,2.56445672,86.51,86.468,4.81082334]
["bitfinex-derivatives","SOLF0:USTF0",1772353859924,2.56445672,86.49,86.451,4.81082334]
["bitfinex-derivatives","SOLF0:USTF0",1772353860724,10.4044,86.499,86.451,4.81082334]
["bitfinex-derivatives","SOLF0:USTF0",1772353860928,2.56445672,86.5,86.451,4.81082334]
["bitfinex-derivatives","SOLF0:USTF0",1772353861122,451.26627853,86.517,86.451,4.81082334]
["bitfinex-derivatives","SOLF0:USTF0",1772353861123,2.56445672,86.49,86.451,4.81082334]
["bitfinex-derivatives","SOLF0:USTF0",1772353868629,2.56445672,86.5,86.451,4.81082334]
["bitfinex-derivatives","SOLF0:USTF0",1772353869230,2.56445672,86.5,86.453,4.65957215]
["bitfinex-derivatives","SOLF0:USTF0",1772353870630,2.56445672,86.51,86.461,4.64620865]
["bitfinex-derivatives","SOLF0:USTF0",1772353871834,2.56445672,86.51,86.462,4.64620865]
["bitfinex-derivatives","SOLF0:USTF0",1772353872028,451.26627853,86.517,86.471,4.64620865]
["bitfinex-derivatives","SOLF0:USTF0",1772353874132,2.56445672,86.51,86.471,4.64620865]
["bitfinex-derivatives","SOLF0:USTF0",1772353878039,451.26627853,86.517,86.473,4.63713427]
["bitfinex-derivatives","SOLF0:USTF0",1772353878636,2.56445672,86.51,86.473,4.63713427]
["bitfinex-derivatives","SOLF0:USTF0",1772353880536,451.26627853,86.517,86.473,4.63713427]
["bitfinex-derivatives","SOLF0:USTF0",1772353886344,10.4024,86.516,86.473,4.63713427]
["bitfinex-derivatives","SOLF0:USTF0",1772353886537,2.56445672,86.51,86.473,4.63713427]
["bitfinex-derivatives","SOLF0:USTF0",1772353887745,10.4024,86.516,86.473,4.63713427]
["bitfinex-derivatives","SOLF0:USTF0",1772353890844,2.56445672,86.51,86.473,4.63713427]
["bitfinex-derivatives","SOLF0:USTF0",1772353891245,2.56445672,86.51,86.474,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772353891448,2.56445672,86.52,86.475,4.64239731]
["bitfinex-derivatives","SOLF0:USTF0",1772353891851,2.56445672,86.52,86.48,4.64239731]
["bitfinex-derivatives","SOLF0:USTF0",1772353892650,2.56445672,86.51,86.48,4.64239731]
["bitfinex-derivatives","SOLF0:USTF0",1772353892954,2.56445672,86.51,86.481,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1772353894355,10.4005,86.532,86.484,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1772353894561,2.56445672,86.53,86.485,4.65318932]
["bitfinex-derivatives","SOLF0:USTF0",1772353894856,2.56445672,86.52,86.485,4.65318932]
["bitfinex-derivatives","SOLF0:USTF0",1772353895150,2.56445672,86.51,86.485,4.65318932]
["bitfinex-derivatives","SOLF0:USTF0",1772353897263,2.56445672,86.52,86.485,4.65318932]
["bitfinex-derivatives","SOLF0:USTF0",1772353897448,2.56445672,86.52,86.477,4.65196069]
["bitfinex-derivatives","SOLF0:USTF0",1772353897853,10.402,86.519,86.477,4.65196069]
["bitfinex-derivatives","SOLF0:USTF0",1772353901360,10.402,86.519,86.476,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1772353901361,2.56445672,86.52,86.479,4.65283702]
["bitfinex-derivatives","SOLF0:USTF0",1772353902860,12.96635672,86.52,86.479,4.65283702]
["bitfinex-derivatives","SOLF0:USTF0",1772353905362,12.96860398,86.52,86.479,4.65283702]
["bitfinex-derivatives","SOLF0:USTF0",1772353909967,2.56670398,86.5,86.456,4.67138091]
["bitfinex-derivatives","SOLF0:USTF0",1772353912067,10.4045,86.499,86.456,4.67138091]
["bitfinex-derivatives","SOLF0:USTF0",1772353912262,2.56670398,86.51,86.456,4.67138091]
["bitfinex-derivatives","SOLF0:USTF0",1772353912263,2.56670398,86.49,86.456,4.67138091]
["bitfinex-derivatives","SOLF0:USTF0",1772353912467,2.56670398,86.5,86.456,4.67138091]
["bitfinex-derivatives","SOLF0:USTF0",1772353912672,10.4044,86.499,86.456,4.67138091]
["bitfinex-derivatives","SOLF0:USTF0",1772353922574,2.56670398,86.54,86.491,4.59639555]
["bitfinex-derivatives","SOLF0:USTF0",1772353922766,2.56670398,86.54,86.501,4.59639555]
["bitfinex-derivatives","SOLF0:USTF0",1772353922968,2.56670398,86.55,86.501,4.59639555]
["bitfinex-derivatives","SOLF0:USTF0",1772353923165,2.56670398,86.56,86.51,2.56670398]
["bitfinex-derivatives","SOLF0:USTF0",1772353923370,2.56670398,86.56,86.51,7.16309953]
["bitfinex-derivatives","SOLF0:USTF0",1772353924074,450.84321303,86.546,86.51,7.16309953]
["bitfinex-derivatives","SOLF0:USTF0",1772353924266,450.84321303,86.546,86.511,4.62023453]
["bitfinex-derivatives","SOLF0:USTF0",1772353925073,10.3988,86.546,86.511,4.62023453]
["bitfinex-derivatives","SOLF0:USTF0",1772353928472,10.3999,86.537,86.49,7.17475834]
["bitfinex-derivatives","SOLF0:USTF0",1772353929275,10.3999,86.537,86.491,4.60805436]
["bitfinex-derivatives","SOLF0:USTF0",1772353930074,446.28605053,86.571,86.491,4.60805436]
["bitfinex-derivatives","SOLF0:USTF0",1772353930075,2.56670398,86.53,86.491,4.60805436]
["bitfinex-derivatives","SOLF0:USTF0",1772353930777,2.56670398,86.54,86.491,4.60805436]
["bitfinex-derivatives","SOLF0:USTF0",1772353931677,2.56670398,86.53,86.491,4.60805436]
["bitfinex-derivatives","SOLF0:USTF0",1772353931873,12.96750398,86.53,86.491,4.60805436]
["bitfinex-derivatives","SOLF0:USTF0",1772353933379,10.3997,86.539,86.491,4.60805436]
["bitfinex-derivatives","SOLF0:USTF0",1772353933878,10.4005,86.532,86.491,4.60805436]
["bitfinex-derivatives","SOLF0:USTF0",1772353935081,2.56670398,86.54,86.501,4.62123485]
["bitfinex-derivatives","SOLF0:USTF0",1772353935584,10.3999,86.537,86.501,4.62123485]
["bitfinex-derivatives","SOLF0:USTF0",1772353941375,10.4008,86.529,86.491,4.62343045]
["bitfinex-derivatives","SOLF0:USTF0",1772353948892,2.56670398,86.52,86.476,4.60556492]
["bitfinex-derivatives","SOLF0:USTF0",1772353949195,2.56670398,86.53,86.481,4.60556492]
["bitfinex-derivatives","SOLF0:USTF0",1772353949898,12.96740398,86.53,86.481,4.60556492]
["bitfinex-derivatives","SOLF0:USTF0",1772353950097,2.56670398,86.52,86.481,4.60556492]
["bitfinex-derivatives","SOLF0:USTF0",1772353950701,2.56670398,86.53,86.481,4.60556492]
["bitfinex-derivatives","SOLF0:USTF0",1772353950898,10.69171551,86.562,86.481,4.60556492]
["bitfinex-derivatives","SOLF0:USTF0",1772353951099,2.56670398,86.53,86.481,4.60556492]
["bitfinex-derivatives","SOLF0:USTF0",1772353951394,10.401,86.528,86.481,4.60556492]
["bitfinex-derivatives","SOLF0:USTF0",1772353952500,2.56670398,86.52,86.481,4.60556492]
["bitfinex-derivatives","SOLF0:USTF0",1772353953101,10.4018,86.521,86.481,4.60556492]
["bitfinex-derivatives","SOLF0:USTF0",1772353953401,12.96740398,86.53,86.481,4.60556492]
["bitfinex-derivatives","SOLF0:USTF0",1772353954896,2.56670398,86.52,86.481,4.60556492]
["bitfinex-derivatives","SOLF0:USTF0",1772353955803,2.56670398,86.5,86.466,4.61670579]
["bitfinex-derivatives","SOLF0:USTF0",1772353957102,10.4033,86.508,86.466,4.61670579]
["bitfinex-derivatives","SOLF0:USTF0",1772353959005,2.56670398,86.49,86.448,4.62695789]
["bitfinex-derivatives","SOLF0:USTF0",1772353960802,10.4056,86.489,86.448,4.62695789]
["bitfinex-derivatives","SOLF0:USTF0",1772353960998,2.56670398,86.49,86.448,4.62695789]
["bitfinex-derivatives","SOLF0:USTF0",1772353961903,2.56670398,86.49,86.45,4.62698885]
["bitfinex-derivatives","SOLF0:USTF0",1772353962706,2.56670398,86.49,86.451,4.65951823]
["bitfinex-derivatives","SOLF0:USTF0",1772353963607,12.97220398,86.49,86.451,4.65951823]
["bitfinex-derivatives","SOLF0:USTF0",1772353965399,12.97391139,86.49,86.451,4.65951823]
["bitfinex-derivatives","SOLF0:USTF0",1772353967508,10.4055,86.49,86.451,4.65951823]
["bitfinex-derivatives","SOLF0:USTF0",1772353967707,12.97391139,86.49,86.451,4.65951823]
["bitfinex-derivatives","SOLF0:USTF0",1772353968809,10.4055,86.49,86.451,4.65951823]
["bitfinex-derivatives","SOLF0:USTF0",1772353969905,10.4044,86.499,86.451,4.65951823]
["bitfinex-derivatives","SOLF0:USTF0",1772353970303,10.4053,86.492,86.451,4.65951823]
["bitfinex-derivatives","SOLF0:USTF0",1772353972508,10.4062,86.484,86.451,4.65951823]
["bitfinex-derivatives","SOLF0:USTF0",1772353973408,10.4092,86.46,86.436,31.12592685]
["bitfinex-derivatives","SOLF0:USTF0",1772353973614,2.56841139,86.46,86.417,4.65527955]
["bitfinex-derivatives","SOLF0:USTF0",1772353974107,2.56841139,86.46,86.367,21.55201573]
["bitfinex-derivatives","SOLF0:USTF0",1772353974108,2.56841139,86.44,86.405,283.26345693]
["bitfinex-derivatives","SOLF0:USTF0",1772353974908,2.56841139,86.45,86.405,283.26225501]
["bitfinex-derivatives","SOLF0:USTF0",1772353975112,2.56841139,86.45,86.406,4.65407763]
["bitfinex-derivatives","SOLF0:USTF0",1772353975616,2.56841139,86.44,86.406,4.65407763]
["bitfinex-derivatives","SOLF0:USTF0",1772353976920,12.97991139,86.44,86.406,4.65407763]
["bitfinex-derivatives","SOLF0:USTF0",1772353978016,12.97991139,86.44,86.391,4.66673172]
["bitfinex-derivatives","SOLF0:USTF0",1772353979116,2.56841139,86.42,86.38,2.56841139]
["bitfinex-derivatives","SOLF0:USTF0",1772353979411,2.56841139,86.43,86.381,4.64836862]
["bitfinex-derivatives","SOLF0:USTF0",1772353979618,10.4137,86.422,86.381,4.64836862]
["bitfinex-derivatives","SOLF0:USTF0",1772353980214,2.56841139,86.43,86.381,4.64836862]
["bitfinex-derivatives","SOLF0:USTF0",1772353981018,10.413,86.428,86.381,4.64836862]
["bitfinex-derivatives","SOLF0:USTF0",1772353981220,2.56841139,86.44,86.4,7.24518628]
["bitfinex-derivatives","SOLF0:USTF0",1772353981613,2.56841139,86.43,86.39,2.56841139]
["bitfinex-derivatives","SOLF0:USTF0",1772353981818,2.56841139,86.43,86.388,4.67677489]
["bitfinex-derivatives","SOLF0:USTF0",1772353983018,10.4129,86.429,86.388,4.67677489]
["bitfinex-derivatives","SOLF0:USTF0",1772353984023,10.4129,86.429,86.39,2.56841139]
["bitfinex-derivatives","SOLF0:USTF0",1772353986121,10.4118,86.438,86.391,4.63821664]
["bitfinex-derivatives","SOLF0:USTF0",1772353986621,448.28121473,86.454,86.349,267.67348059]
["bitfinex-derivatives","SOLF0:USTF0",1772353986622,2.56841139,86.42,86.362,4.63468547]
["bitfinex-derivatives","SOLF0:USTF0",1772353986818,2.56841139,86.41,86.37,2.56841139]
["bitfinex-derivatives","SOLF0:USTF0",1772353987019,2.56841139,86.41,86.371,4.63468547]
["bitfinex-derivatives","SOLF0:USTF0",1772353987218,2.56841139,86.42,86.371,4.63468547]
["bitfinex-derivatives","SOLF0:USTF0",1772353988419,10.4155,86.407,86.36,4.62137849]
["bitfinex-derivatives","SOLF0:USTF0",1772353988623,10.4155,86.407,86.361,4.62137849]
["bitfinex-derivatives","SOLF0:USTF0",1772353988919,10.4174,86.391,86.35,2.56841139]
["bitfinex-derivatives","SOLF0:USTF0",1772353989115,2.56841139,86.39,86.34,2.56841139]
["bitfinex-derivatives","SOLF0:USTF0",1772353989323,2.56841139,86.4,86.351,4.62137849]
["bitfinex-derivatives","SOLF0:USTF0",1772353989516,2.56841139,86.41,86.36,2.56841139]
["bitfinex-derivatives","SOLF0:USTF0",1772353989721,2.56841139,86.41,86.361,4.62137849]
["bitfinex-derivatives","SOLF0:USTF0",1772353990221,2.56841139,86.4,86.361,4.62137849]
["bitfinex-derivatives","SOLF0:USTF0",1772353991721,10.4175,86.391,86.361,4.62137849]
["bitfinex-derivatives","SOLF0:USTF0",1772353991925,2.56841139,86.39,86.35,2.56841139]
["bitfinex-derivatives","SOLF0:USTF0",1772353992724,10.4176,86.389,86.35,2.56841139]
["bitfinex-derivatives","SOLF0:USTF0",1772353993326,10.4176,86.389,86.342,4.71293159]
["bitfinex-derivatives","SOLF0:USTF0",1772353993825,10.4187,86.38,86.342,4.71293159]
["bitfinex-derivatives","SOLF0:USTF0",1772353994025,2.56841139,86.39,86.351,4.71193938]
["bitfinex-derivatives","SOLF0:USTF0",1772353996419,10.4176,86.389,86.351,4.71193938]
["bitfinex-derivatives","SOLF0:USTF0",1772353996624,10.4176,86.389,86.34,2.56841139]
["bitfinex-derivatives","SOLF0:USTF0",1772353996826,10.4176,86.389,86.341,4.69313671]
["bitfinex-derivatives","SOLF0:USTF0",1772353997221,10.4176,86.389,86.342,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1772353997426,10.4176,86.389,86.35,7.26139917]
["bitfinex-derivatives","SOLF0:USTF0",1772353998029,10.4166,86.398,86.361,4.69298778]
["bitfinex-derivatives","SOLF0:USTF0",1772354001432,2.56841139,86.4,86.361,4.69298778]
["bitfinex-derivatives","SOLF0:USTF0",1772354001632,10.4156,86.407,86.361,4.69298778]
["bitfinex-derivatives","SOLF0:USTF0",1772354002031,2.56841139,86.41,86.37,2.56841139]
["bitfinex-derivatives","SOLF0:USTF0",1772354002331,2.56841139,86.41,86.371,4.77179997]
["bitfinex-derivatives","SOLF0:USTF0",1772354003735,2.56841139,86.4,86.371,4.77179997]
["bitfinex-derivatives","SOLF0:USTF0",1772354004638,2.56841139,86.41,86.371,4.77179997]
["bitfinex-derivatives","SOLF0:USTF0",1772354005735,10.4131,86.427,86.381,4.81460397]
["bitfinex-derivatives","SOLF0:USTF0",1772354006833,2.56841139,86.44,86.391,4.8045508]
["bitfinex-derivatives","SOLF0:USTF0",1772354007034,2.56841139,86.44,86.401,4.8045508]
["bitfinex-derivatives","SOLF0:USTF0",1772354007530,2.56841139,86.45,86.401,4.8045508]
["bitfinex-derivatives","SOLF0:USTF0",1772354008940,10.4104,86.449,86.401,4.8045508]
["bitfinex-derivatives","SOLF0:USTF0",1772354010630,2.56841139,86.44,86.401,4.8045508]
["bitfinex-derivatives","SOLF0:USTF0",1772354011039,10.4104,86.449,86.402,4.80555]
["bitfinex-derivatives","SOLF0:USTF0",1772354011737,2.56841139,86.44,86.402,4.80555]
["bitfinex-derivatives","SOLF0:USTF0",1772354026345,2.56841139,86.44,86.404,4.79612527]
["bitfinex-derivatives","SOLF0:USTF0",1772354026847,10.4104,86.449,86.404,4.79612527]
["bitfinex-derivatives","SOLF0:USTF0",1772354027046,2.56841139,86.44,86.404,4.79612527]
["bitfinex-derivatives","SOLF0:USTF0",1772354027245,2.57071487,86.44,86.404,4.79612527]
["bitfinex-derivatives","SOLF0:USTF0",1772354027950,2.57071487,86.44,86.407,4.79620412]
["bitfinex-derivatives","SOLF0:USTF0",1772354031652,2.57071487,86.46,86.411,4.80560769]
["bitfinex-derivatives","SOLF0:USTF0",1772354032645,2.57071487,86.46,86.42,2.57071487]
["bitfinex-derivatives","SOLF0:USTF0",1772354032842,2.57071487,86.46,86.421,4.81904042]
["bitfinex-derivatives","SOLF0:USTF0",1772354033045,2.57071487,86.46,86.425,4.81904042]
["bitfinex-derivatives","SOLF0:USTF0",1772354036450,2.57071487,86.45,86.415,15.22321673]
["bitfinex-derivatives","SOLF0:USTF0",1772354036855,2.57071487,86.45,86.416,4.80881673]
["bitfinex-derivatives","SOLF0:USTF0",1772354037055,2.57071487,86.46,86.416,4.80881673]
["bitfinex-derivatives","SOLF0:USTF0",1772354038354,2.57071487,86.45,86.416,4.80881673]
["bitfinex-derivatives","SOLF0:USTF0",1772354039258,2.57071487,86.44,86.416,4.80881673]
["bitfinex-derivatives","SOLF0:USTF0",1772354040463,2.57071487,86.45,86.416,4.80881673]
["bitfinex-derivatives","SOLF0:USTF0",1772354041662,2.57071487,86.44,86.416,4.80881673]
["bitfinex-derivatives","SOLF0:USTF0",1772354042064,2.57071487,86.44,86.391,4.80667914]
["bitfinex-derivatives","SOLF0:USTF0",1772354042361,2.57071487,86.43,86.391,4.80667914]
["bitfinex-derivatives","SOLF0:USTF0",1772354042963,2.57071487,86.43,86.395,4.76255996]
["bitfinex-derivatives","SOLF0:USTF0",1772354043870,2.57071487,86.43,86.396,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772354044068,2.57071487,86.43,86.397,4.76255996]
["bitfinex-derivatives","SOLF0:USTF0",1772354045372,2.57071487,86.44,86.397,4.76255996]
["bitfinex-derivatives","SOLF0:USTF0",1772354046673,2.57071487,86.44,86.404,4.77874425]
["bitfinex-derivatives","SOLF0:USTF0",1772354046867,2.57071487,86.45,86.404,4.77874425]
["bitfinex-derivatives","SOLF0:USTF0",1772354048073,2.57071487,86.45,86.406,4.77874425]
["bitfinex-derivatives","SOLF0:USTF0",1772354049071,2.57071487,86.45,86.411,4.77861481]
["bitfinex-derivatives","SOLF0:USTF0",1772354050679,2.57071487,86.44,86.411,4.77861481]
["bitfinex-derivatives","SOLF0:USTF0",1772354054480,12.98111487,86.45,86.411,4.77861481]
["bitfinex-derivatives","SOLF0:USTF0",1772354055174,12.98111487,86.45,86.409,10.76558711]
["bitfinex-derivatives","SOLF0:USTF0",1772354055175,2.57071487,86.43,86.395,10.76558711]
["bitfinex-derivatives","SOLF0:USTF0",1772354055375,2.57071487,86.43,86.384,14.24652105]
["bitfinex-derivatives","SOLF0:USTF0",1772354055376,2.57071487,86.41,86.384,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772354055581,2.57071487,86.4,86.362,4.8512732]
["bitfinex-derivatives","SOLF0:USTF0",1772354055781,2.57071487,86.39,86.362,4.8512732]
["bitfinex-derivatives","SOLF0:USTF0",1772354056584,2.57071487,86.38,86.362,4.8512732]
["bitfinex-derivatives","SOLF0:USTF0",1772354057279,2.57071487,86.37,86.337,14.24652105]
["bitfinex-derivatives","SOLF0:USTF0",1772354057483,2.57071487,86.35,86.324,14.24652105]
["bitfinex-derivatives","SOLF0:USTF0",1772354057682,2.57071487,86.35,86.31,2.57071487]
["bitfinex-derivatives","SOLF0:USTF0",1772354057683,1.487e-05,86.35,86.326,4.8471223]
["bitfinex-derivatives","SOLF0:USTF0",1772354057878,2.57071487,86.36,86.326,4.8471223]
["bitfinex-derivatives","SOLF0:USTF0",1772354059882,2.57071487,86.36,86.328,4.8820953]
["bitfinex-derivatives","SOLF0:USTF0",1772354060485,10.4185,86.383,86.328,4.8820953]
["bitfinex-derivatives","SOLF0:USTF0",1772354060683,2.57071487,86.37,86.328,4.8820953]
["bitfinex-derivatives","SOLF0:USTF0",1772354062888,2.57071487,86.36,86.328,4.8820953]
["bitfinex-derivatives","SOLF0:USTF0",1772354064389,2.57071487,86.37,86.328,4.8820953]
["bitfinex-derivatives","SOLF0:USTF0",1772354065588,2.01539927,86.397,86.307,49.3514386]
["bitfinex-derivatives","SOLF0:USTF0",1772354065589,2.57071487,86.36,86.326,4.865267]
["bitfinex-derivatives","SOLF0:USTF0",1772354069396,2.57071487,86.37,86.336,4.89185758]
["bitfinex-derivatives","SOLF0:USTF0",1772354072793,10.4189,86.379,86.336,4.89185758]
["bitfinex-derivatives","SOLF0:USTF0",1772354073192,2.57071487,86.38,86.336,4.89185758]
["bitfinex-derivatives","SOLF0:USTF0",1772354073395,2.57071487,86.38,86.34,2.57071487]
["bitfinex-derivatives","SOLF0:USTF0",1772354073598,2.57071487,86.38,86.341,4.89486884]
["bitfinex-derivatives","SOLF0:USTF0",1772354073897,2.57071487,86.37,86.341,4.89486884]
["bitfinex-derivatives","SOLF0:USTF0",1772354077296,2.57071487,86.36,86.32,2.57071487]
["bitfinex-derivatives","SOLF0:USTF0",1772354077793,2.57071487,86.36,86.326,4.80711802]
["bitfinex-derivatives","SOLF0:USTF0",1772354077996,10.4201,86.369,86.326,4.80711802]
["bitfinex-derivatives","SOLF0:USTF0",1772354078896,2.57071487,86.36,86.326,4.80711802]
["bitfinex-derivatives","SOLF0:USTF0",1772354083302,2.57071487,86.35,86.313,4.81040489]
["bitfinex-derivatives","SOLF0:USTF0",1772354083600,2.57071487,86.34,86.313,4.81040489]
["bitfinex-derivatives","SOLF0:USTF0",1772354084102,2.57071487,86.34,86.305,30.49238898]
["bitfinex-derivatives","SOLF0:USTF0",1772354084303,2.57071487,86.33,86.305,30.49238898]
["bitfinex-derivatives","SOLF0:USTF0",1772354085404,2.57071487,86.34,86.306,4.79076262]
["bitfinex-derivatives","SOLF0:USTF0",1772354086297,2.57071487,86.35,86.306,4.79076262]
["bitfinex-derivatives","SOLF0:USTF0",1772354086497,2.57071487,86.35,86.311,4.76347357]
["bitfinex-derivatives","SOLF0:USTF0",1772354087307,2.57632716,86.35,86.311,4.76347357]
["bitfinex-derivatives","SOLF0:USTF0",1772354089009,12.99872716,86.35,86.311,4.76347357]
["bitfinex-derivatives","SOLF0:USTF0",1772354089508,2.57632716,86.34,86.305,30.49238898]
["bitfinex-derivatives","SOLF0:USTF0",1772354090906,2.57632716,86.35,86.311,4.79039952]
["bitfinex-derivatives","SOLF0:USTF0",1772354091103,10.4218,86.355,86.311,15.21739952]
["bitfinex-derivatives","SOLF0:USTF0",1772354091301,2.57632716,86.36,86.312,4.79039952]
["bitfinex-derivatives","SOLF0:USTF0",1772354092310,2.57632716,86.37,86.33,7.36631849]
["bitfinex-derivatives","SOLF0:USTF0",1772354093210,10.4203,86.368,86.32,2.57632716]
["bitfinex-derivatives","SOLF0:USTF0",1772354093415,2.57632716,86.36,86.318,4.78999133]
["bitfinex-derivatives","SOLF0:USTF0",1772354095014,10.4213,86.359,86.318,4.78999133]
["bitfinex-derivatives","SOLF0:USTF0",1772354096111,13.58525922,86.407,86.318,4.78999133]
["bitfinex-derivatives","SOLF0:USTF0",1772354096310,2.57632716,86.4,86.36,2.57632716]
["bitfinex-derivatives","SOLF0:USTF0",1772354096517,2.57632716,86.41,86.36,2.57632716]
["bitfinex-derivatives","SOLF0:USTF0",1772354096720,2.57632716,86.41,86.361,4.83317387]
["bitfinex-derivatives","SOLF0:USTF0",1772354096915,2.01508418,86.417,86.361,4.83317387]
["bitfinex-derivatives","SOLF0:USTF0",1772354097120,2.57632716,86.41,86.361,4.83317387]
["bitfinex-derivatives","SOLF0:USTF0",1772354098020,2.57632716,86.41,86.363,4.83317387]
["bitfinex-derivatives","SOLF0:USTF0",1772354098818,10.4145,86.415,86.371,5.03554717]
["bitfinex-derivatives","SOLF0:USTF0",1772354099325,2.57632716,86.41,86.371,5.03554717]
["bitfinex-derivatives","SOLF0:USTF0",1772354099523,2.57632716,86.42,86.371,5.03554717]
["bitfinex-derivatives","SOLF0:USTF0",1772354100714,10.4135,86.424,86.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772354100715,2.57632716,86.44,86.4,2.57632716]
["bitfinex-derivatives","SOLF0:USTF0",1772354100919,2.57632716,86.44,86.391,5.03147885]
["bitfinex-derivatives","SOLF0:USTF0",1772354101426,10.411,86.444,86.401,5.03147885]
["bitfinex-derivatives","SOLF0:USTF0",1772354102116,2.01420944,86.457,86.411,5.03147885]
["bitfinex-derivatives","SOLF0:USTF0",1772354102322,2.57632716,86.47,86.421,5.0351808]
["bitfinex-derivatives","SOLF0:USTF0",1772354102727,2.57632716,86.46,86.421,5.0351808]
["bitfinex-derivatives","SOLF0:USTF0",1772354104227,2.57632716,86.45,86.421,5.0351808]
["bitfinex-derivatives","SOLF0:USTF0",1772354106222,2.57632716,86.44,86.407,5.02364884]
["bitfinex-derivatives","SOLF0:USTF0",1772354106732,2.57632716,86.46,86.411,5.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1772354107026,2.57632716,86.47,86.431,5.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1772354108227,2.57632716,86.46,86.431,5.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1772354109826,2.57632716,86.47,86.431,5.05101942]
["bitfinex-derivatives","SOLF0:USTF0",1772354110129,2.57632716,86.44,86.402,5.09372524]
["bitfinex-derivatives","SOLF0:USTF0",1772354111023,2.57632716,86.45,86.402,5.09372524]
["bitfinex-derivatives","SOLF0:USTF0",1772354111430,2.57632716,86.44,86.402,5.09372524]
["bitfinex-derivatives","SOLF0:USTF0",1772354115536,2.57632716,86.43,86.402,5.09372524]
["bitfinex-derivatives","SOLF0:USTF0",1772354117538,2.01344029,86.467,86.402,5.09372524]
["bitfinex-derivatives","SOLF0:USTF0",1772354117539,2.57632716,86.45,86.402,5.09372524]
["bitfinex-derivatives","SOLF0:USTF0",1772354118538,2.57632716,86.45,86.404,5.07095116]
["bitfinex-derivatives","SOLF0:USTF0",1772354118740,2.57632716,86.44,86.404,5.07095116]
["bitfinex-derivatives","SOLF0:USTF0",1772354125039,2.57632716,86.45,86.409,5.06227646]
["bitfinex-derivatives","SOLF0:USTF0",1772354125440,2.57632716,86.46,86.411,5.06227646]
["bitfinex-derivatives","SOLF0:USTF0",1772354127041,2.57632716,86.46,86.412,5.03689844]
["bitfinex-derivatives","SOLF0:USTF0",1772354127241,2.57632716,86.45,86.412,5.03689844]
["bitfinex-derivatives","SOLF0:USTF0",1772354127943,2.57632716,86.45,86.417,5.03689844]
["bitfinex-derivatives","SOLF0:USTF0",1772354129442,2.57632716,86.45,86.419,5.02868029]
["bitfinex-derivatives","SOLF0:USTF0",1772354135151,2.57632716,86.44,86.419,5.02868029]
["bitfinex-derivatives","SOLF0:USTF0",1772354135850,2.57632716,86.45,86.419,5.02868029]
["bitfinex-derivatives","SOLF0:USTF0",1772354136246,2.57632716,86.44,86.407,5.02801212]
["bitfinex-derivatives","SOLF0:USTF0",1772354136444,2.57632716,86.43,86.381,5.02797937]
["bitfinex-derivatives","SOLF0:USTF0",1772354138051,2.57632716,86.43,86.389,5.02797937]
["bitfinex-derivatives","SOLF0:USTF0",1772354138251,2.57632716,86.42,86.389,5.02797937]
["bitfinex-derivatives","SOLF0:USTF0",1772354138845,2.57632716,86.42,86.39,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772354139045,2.57632716,86.42,86.389,5.02797937]
["bitfinex-derivatives","SOLF0:USTF0",1772354139847,10.414,86.419,86.376,10.68487233]
["bitfinex-derivatives","SOLF0:USTF0",1772354140051,2.57632716,86.4,86.375,5.02383301]
["bitfinex-derivatives","SOLF0:USTF0",1772354140853,10.414,86.419,86.375,5.02383301]
["bitfinex-derivatives","SOLF0:USTF0",1772354141147,2.57632716,86.4,86.375,5.02383301]
["bitfinex-derivatives","SOLF0:USTF0",1772354141346,10.414,86.419,86.379,10.68487233]
["bitfinex-derivatives","SOLF0:USTF0",1772354141347,2.57632716,86.41,86.379,10.68487233]
["bitfinex-derivatives","SOLF0:USTF0",1772354142046,2.57632716,86.41,86.38,5.0057624]
["bitfinex-derivatives","SOLF0:USTF0",1772354142251,2.57632716,86.41,86.36,2.57632716]
["bitfinex-derivatives","SOLF0:USTF0",1772354142252,2.57632716,86.42,86.382,5.0057624]
["bitfinex-derivatives","SOLF0:USTF0",1772354142745,2.57632716,86.42,86.385,4.99869519]
["bitfinex-derivatives","SOLF0:USTF0",1772354142940,2.57632716,86.43,86.386,4.99869519]
["bitfinex-derivatives","SOLF0:USTF0",1772354143141,2.57632716,86.43,86.387,4.99869519]
["bitfinex-derivatives","SOLF0:USTF0",1772354143348,2.57632716,86.44,86.398,4.99869519]
["bitfinex-derivatives","SOLF0:USTF0",1772354143644,2.57632716,86.42,86.393,10.68487233]
["bitfinex-derivatives","SOLF0:USTF0",1772354143849,2.57632716,86.41,86.385,4.99869519]
["bitfinex-derivatives","SOLF0:USTF0",1772354144250,2.57632716,86.41,86.385,15.68356752]
["bitfinex-derivatives","SOLF0:USTF0",1772354144450,2.57632716,86.41,86.385,4.99869519]
["bitfinex-derivatives","SOLF0:USTF0",1772354146846,2.57632716,86.42,86.385,4.99869519]
["bitfinex-derivatives","SOLF0:USTF0",1772354147248,2.57210883,86.42,86.385,4.99869519]
["bitfinex-derivatives","SOLF0:USTF0",1772354151160,2.01362087,86.467,86.372,4.95690868]
["bitfinex-derivatives","SOLF0:USTF0",1772354151161,2.57210883,86.4,86.372,4.95690868]
["bitfinex-derivatives","SOLF0:USTF0",1772354152656,2.57210883,86.41,86.372,4.95690868]
["bitfinex-derivatives","SOLF0:USTF0",1772354154659,2.57210883,86.42,86.372,4.95690868]
["bitfinex-derivatives","SOLF0:USTF0",1772354156061,2.57210883,86.42,86.375,4.94479391]
["bitfinex-derivatives","SOLF0:USTF0",1772354156961,10.4139,86.421,86.378,4.94086004]
["bitfinex-derivatives","SOLF0:USTF0",1772354156962,2.57210883,86.41,86.378,4.94086004]
["bitfinex-derivatives","SOLF0:USTF0",1772354157161,2.57210883,86.42,86.378,4.94086004]
["bitfinex-derivatives","SOLF0:USTF0",1772354157961,2.57210883,86.42,86.38,4.94086004]
["bitfinex-derivatives","SOLF0:USTF0",1772354159861,2.57210883,86.41,86.38,4.94086004]
["bitfinex-derivatives","SOLF0:USTF0",1772354160658,2.57210883,86.41,86.372,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772354160863,2.57210883,86.41,86.373,4.91921082]
["bitfinex-derivatives","SOLF0:USTF0",1772354161459,2.57210883,86.42,86.373,4.91921082]
["bitfinex-derivatives","SOLF0:USTF0",1772354161864,2.57210883,86.42,86.375,4.91921082]
["bitfinex-derivatives","SOLF0:USTF0",1772354162059,443.50375555,86.44,86.375,4.91921082]
["bitfinex-derivatives","SOLF0:USTF0",1772354162263,2.57210883,86.46,86.411,4.9161458]
["bitfinex-derivatives","SOLF0:USTF0",1772354162463,12.98120883,86.46,86.416,4.9161458]
["bitfinex-derivatives","SOLF0:USTF0",1772354167764,2.57210883,86.44,86.391,4.8913442]
["bitfinex-derivatives","SOLF0:USTF0",1772354168065,2.57210883,86.43,86.391,4.8913442]
["bitfinex-derivatives","SOLF0:USTF0",1772354168270,2.57210883,86.42,86.391,4.8913442]
["bitfinex-derivatives","SOLF0:USTF0",1772354169976,2.57210883,86.41,86.374,4.88583036]
["bitfinex-derivatives","SOLF0:USTF0",1772354171468,10.414,86.419,86.374,4.88583036]
["bitfinex-derivatives","SOLF0:USTF0",1772354176476,2.57210883,86.41,86.374,4.88583036]
["bitfinex-derivatives","SOLF0:USTF0",1772354177674,12.98840883,86.4,86.352,4.88169893]
["bitfinex-derivatives","SOLF0:USTF0",1772354177873,2.57210883,86.4,86.352,4.88169893]
["bitfinex-derivatives","SOLF0:USTF0",1772354178077,2.57210883,86.39,86.352,4.88169893]
["bitfinex-derivatives","SOLF0:USTF0",1772354178377,10.70309551,86.435,86.352,4.88169893]
["bitfinex-derivatives","SOLF0:USTF0",1772354178378,2.57210883,86.4,86.352,4.88169893]
["bitfinex-derivatives","SOLF0:USTF0",1772354178578,2.57210883,86.39,86.354,4.90908449]
["bitfinex-derivatives","SOLF0:USTF0",1772354178779,2.57210883,86.38,86.341,4.90908449]
["bitfinex-derivatives","SOLF0:USTF0",1772354179375,2.57210883,86.38,86.307,20.8551]
["bitfinex-derivatives","SOLF0:USTF0",1772354179376,2.57210883,86.38,86.343,4.90908449]
["bitfinex-derivatives","SOLF0:USTF0",1772354179576,2.57210883,86.39,86.343,4.90908449]
["bitfinex-derivatives","SOLF0:USTF0",1772354181083,2.57210883,86.39,86.345,4.91150551]
["bitfinex-derivatives","SOLF0:USTF0",1772354184087,2.57210883,86.39,86.348,4.87367112]
["bitfinex-derivatives","SOLF0:USTF0",1772354184281,10.4167,86.397,86.351,4.86093335]
["bitfinex-derivatives","SOLF0:USTF0",1772354184884,2.57210883,86.4,86.35,2.57210883]
["bitfinex-derivatives","SOLF0:USTF0",1772354184885,2.57210883,86.4,86.354,4.86093335]
["bitfinex-derivatives","SOLF0:USTF0",1772354185085,2.57210883,86.42,86.371,4.86093335]
["bitfinex-derivatives","SOLF0:USTF0",1772354185491,2.57210883,86.42,86.373,4.86093335]
["bitfinex-derivatives","SOLF0:USTF0",1772354186892,2.57210883,86.4,86.361,4.89908233]
["bitfinex-derivatives","SOLF0:USTF0",1772354187990,2.57210883,86.41,86.363,4.89908233]
["bitfinex-derivatives","SOLF0:USTF0",1772354188387,10.4143,86.417,86.372,4.89644087]
["bitfinex-derivatives","SOLF0:USTF0",1772354189396,2.57210883,86.42,86.375,4.89644087]
["bitfinex-derivatives","SOLF0:USTF0",1772354190997,2.57210883,86.42,86.377,4.89052241]
["bitfinex-derivatives","SOLF0:USTF0",1772354194092,2.57210883,86.42,86.379,4.88443201]
["bitfinex-derivatives","SOLF0:USTF0",1772354195296,2.57210883,86.41,86.368,4.88065861]
["bitfinex-derivatives","SOLF0:USTF0",1772354195891,2.57210883,86.41,86.36,2.57210883]
["bitfinex-derivatives","SOLF0:USTF0",1772354195892,2.57210883,86.41,86.373,4.88065861]
["bitfinex-derivatives","SOLF0:USTF0",1772354196097,2.57210883,86.42,86.373,4.88065861]
["bitfinex-derivatives","SOLF0:USTF0",1772354196292,10.70309551,86.454,86.38,2.57210883]
["bitfinex-derivatives","SOLF0:USTF0",1772354196601,455.10475423,86.455,86.401,4.86972267]
["bitfinex-derivatives","SOLF0:USTF0",1772354196800,2.57210883,86.45,86.401,4.86972267]
["bitfinex-derivatives","SOLF0:USTF0",1772354197597,2.57210883,86.45,86.4,2.57210883]
["bitfinex-derivatives","SOLF0:USTF0",1772354197598,455.10475423,86.455,86.411,4.86972267]
["bitfinex-derivatives","SOLF0:USTF0",1772354197905,2.57210883,86.45,86.411,4.86972267]
["bitfinex-derivatives","SOLF0:USTF0",1772354198898,455.10475423,86.455,86.416,4.846332]
["bitfinex-derivatives","SOLF0:USTF0",1772354199802,2.57210883,86.46,86.416,4.846332]
["bitfinex-derivatives","SOLF0:USTF0",1772354200001,2.57210883,86.46,86.419,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772354200504,2.57210883,86.46,86.419,15.26230941]
["bitfinex-derivatives","SOLF0:USTF0",1772354200798,2.57210883,86.46,86.42,4.84830941]
["bitfinex-derivatives","SOLF0:USTF0",1772354202494,2.57210883,86.45,86.401,4.84924353]
["bitfinex-derivatives","SOLF0:USTF0",1772354202698,2.57210883,86.46,86.411,4.84924353]
["bitfinex-derivatives","SOLF0:USTF0",1772354203898,2.57210883,86.47,86.425,4.84924353]
["bitfinex-derivatives","SOLF0:USTF0",1772354204305,2.57210883,86.47,86.43,2.57210883]
["bitfinex-derivatives","SOLF0:USTF0",1772354204502,2.57210883,86.47,86.431,4.83788509]
["bitfinex-derivatives","SOLF0:USTF0",1772354205307,2.57210883,86.46,86.411,4.83788509]
["bitfinex-derivatives","SOLF0:USTF0",1772354205498,2.57210883,86.45,86.411,4.83788509]
["bitfinex-derivatives","SOLF0:USTF0",1772354209209,2.57031512,86.45,86.411,4.83788509]
["bitfinex-derivatives","SOLF0:USTF0",1772354210110,2.57031512,86.44,86.399,15.24561126]
["bitfinex-derivatives","SOLF0:USTF0",1772354211111,2.57031512,86.44,86.4,4.82876797]
["bitfinex-derivatives","SOLF0:USTF0",1772354214713,2.57031512,86.44,86.359,21.56999715]
["bitfinex-derivatives","SOLF0:USTF0",1772354214714,10.4139,86.421,86.366,10.02779118]
["bitfinex-derivatives","SOLF0:USTF0",1772354214917,2.57031512,86.41,86.366,10.02779118]
["bitfinex-derivatives","SOLF0:USTF0",1772354215919,2.57031512,86.41,86.367,10.02779118]
["bitfinex-derivatives","SOLF0:USTF0",1772354216912,2.57031512,86.41,86.36,2.57031512]
["bitfinex-derivatives","SOLF0:USTF0",1772354216913,2.57031512,86.41,86.373,10.00136528]
["bitfinex-derivatives","SOLF0:USTF0",1772354219521,10.4127,86.43,86.373,10.00136528]
["bitfinex-derivatives","SOLF0:USTF0",1772354219715,2.57031512,86.41,86.373,10.00136528]
["bitfinex-derivatives","SOLF0:USTF0",1772354223518,2.57031512,86.4,86.373,10.00136528]
["bitfinex-derivatives","SOLF0:USTF0",1772354223719,2.57031512,86.4,86.363,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772354225518,2.57031512,86.39,86.359,10.001645]
["bitfinex-derivatives","SOLF0:USTF0",1772354226024,2.57031512,86.38,86.359,10.001645]
["bitfinex-derivatives","SOLF0:USTF0",1772354226226,2.57031512,86.38,86.341,9.97513038]
["bitfinex-derivatives","SOLF0:USTF0",1772354226921,2.57031512,86.38,86.344,9.97450091]
["bitfinex-derivatives","SOLF0:USTF0",1772354227724,2.57031512,86.39,86.345,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1772354227914,2.57031512,86.38,86.346,9.97450091]
["bitfinex-derivatives","SOLF0:USTF0",1772354229125,2.57031512,86.39,86.346,9.97450091]
["bitfinex-derivatives","SOLF0:USTF0",1772354229423,10.4167,86.397,86.346,9.97450091]
["bitfinex-derivatives","SOLF0:USTF0",1772354229725,2.57031512,86.39,86.349,9.97633643]
["bitfinex-derivatives","SOLF0:USTF0",1772354230720,2.57031512,86.38,86.349,9.97633643]
["bitfinex-derivatives","SOLF0:USTF0",1772354239032,2.57031512,86.41,86.371,9.99045909]
["bitfinex-derivatives","SOLF0:USTF0",1772354239332,2.57031512,86.39,86.351,9.99045909]
["bitfinex-derivatives","SOLF0:USTF0",1772354240130,2.57031512,86.41,86.37,2.57031512]
["bitfinex-derivatives","SOLF0:USTF0",1772354240335,2.57031512,86.41,86.371,9.99045909]
["bitfinex-derivatives","SOLF0:USTF0",1772354240630,2.57031512,86.42,86.371,9.99045909]
["bitfinex-derivatives","SOLF0:USTF0",1772354241034,2.57031512,86.42,86.373,10.00282044]
["bitfinex-derivatives","SOLF0:USTF0",1772354242026,2.57031512,86.42,86.376,10.00282044]
["bitfinex-derivatives","SOLF0:USTF0",1772354243336,2.57031512,86.41,86.376,10.00282044]
["bitfinex-derivatives","SOLF0:USTF0",1772354244838,2.57031512,86.42,86.376,10.00282044]
["bitfinex-derivatives","SOLF0:USTF0",1772354249639,2.57031512,86.41,86.376,10.00282044]
["bitfinex-derivatives","SOLF0:USTF0",1772354249837,2.57031512,86.41,86.366,10.00631862]
["bitfinex-derivatives","SOLF0:USTF0",1772354251037,10.4153,86.409,86.366,10.00631862]
["bitfinex-derivatives","SOLF0:USTF0",1772354253643,2.57031512,86.4,86.366,10.00631862]
["bitfinex-derivatives","SOLF0:USTF0",1772354258445,2.57031512,86.41,86.37,9.99343244]
["bitfinex-derivatives","SOLF0:USTF0",1772354258649,10.4143,86.418,86.371,9.99343244]
["bitfinex-derivatives","SOLF0:USTF0",1772354259248,10.4133,86.426,86.381,9.99343244]
["bitfinex-derivatives","SOLF0:USTF0",1772354259444,2.57031512,86.44,86.391,9.99343244]
["bitfinex-derivatives","SOLF0:USTF0",1772354260946,10.4123,86.434,86.391,9.99343244]
["bitfinex-derivatives","SOLF0:USTF0",1772354262052,2.57031512,86.43,86.391,9.99343244]
["bitfinex-derivatives","SOLF0:USTF0",1772354268362,186.49779121,86.468,86.381,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1772354268363,10.41,86.453,86.411,10.01640268]
["bitfinex-derivatives","SOLF0:USTF0",1772354268567,2.57031512,86.44,86.401,10.01640268]
["bitfinex-derivatives","SOLF0:USTF0",1772354269869,10.4116,86.439,86.401,10.01640268]
["bitfinex-derivatives","SOLF0:USTF0",1772354270766,12.98301512,86.43,86.39,12.5447735]
["bitfinex-derivatives","SOLF0:USTF0",1772354270967,12.98301512,86.43,86.391,9.97445838]
["bitfinex-derivatives","SOLF0:USTF0",1772354271469,12.98430633,86.43,86.391,9.97445838]
["bitfinex-derivatives","SOLF0:USTF0",1772354271967,2.57160633,86.43,86.391,9.97445838]
["bitfinex-derivatives","SOLF0:USTF0",1772354273663,10.70309551,86.475,86.391,9.97445838]
["bitfinex-derivatives","SOLF0:USTF0",1772354273860,10.4108,86.446,86.401,9.99982112]
["bitfinex-derivatives","SOLF0:USTF0",1772354274270,2.57160633,86.44,86.401,9.99982112]
["bitfinex-derivatives","SOLF0:USTF0",1772354274566,2.57160633,86.42,86.39,9.99982112]
["bitfinex-derivatives","SOLF0:USTF0",1772354276766,11.58,86.486,86.343,21.56999715]
["bitfinex-derivatives","SOLF0:USTF0",1772354276767,2.57160633,86.45,86.401,9.98417247]
["bitfinex-derivatives","SOLF0:USTF0",1772354277978,2.57160633,86.45,86.402,9.9691306]
["bitfinex-derivatives","SOLF0:USTF0",1772354278976,2.57160633,86.45,86.404,9.9691306]
["bitfinex-derivatives","SOLF0:USTF0",1772354281169,2.57160633,86.46,86.411,9.96807797]
["bitfinex-derivatives","SOLF0:USTF0",1772354281676,2.57160633,86.46,86.412,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1772354282071,445.84044028,86.481,86.43,2.57160633]
["bitfinex-derivatives","SOLF0:USTF0",1772354282376,2.57160633,86.47,86.432,9.96283848]
["bitfinex-derivatives","SOLF0:USTF0",1772354283272,445.84044028,86.481,86.432,9.96283848]
["bitfinex-derivatives","SOLF0:USTF0",1772354283273,2.57160633,86.48,86.432,9.96283848]
["bitfinex-derivatives","SOLF0:USTF0",1772354283773,2.57160633,86.48,86.435,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772354283974,2.57160633,86.48,86.392,21.56999715]
["bitfinex-derivatives","SOLF0:USTF0",1772354283975,2.57160633,86.46,86.424,10.76448981]
["bitfinex-derivatives","SOLF0:USTF0",1772354284175,2.57160633,86.43,86.402,9.99590394]
["bitfinex-derivatives","SOLF0:USTF0",1772354285271,2.57160633,86.43,86.388,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1772354285272,2.57160633,86.42,86.389,9.99858522]
["bitfinex-derivatives","SOLF0:USTF0",1772354286071,2.57160633,86.43,86.391,9.99858522]
["bitfinex-derivatives","SOLF0:USTF0",1772354287078,2.57160633,86.43,86.392,9.99858522]
["bitfinex-derivatives","SOLF0:USTF0",1772354287481,2.57160633,86.42,86.392,9.99858522]
["bitfinex-derivatives","SOLF0:USTF0",1772354289478,2.57160633,86.41,86.377,10.76448981]
["bitfinex-derivatives","SOLF0:USTF0",1772354289677,2.57160633,86.41,86.364,10.76448981]
["bitfinex-derivatives","SOLF0:USTF0",1772354289874,2.57160633,86.42,86.37,2.57160633]
["bitfinex-derivatives","SOLF0:USTF0",1772354290278,2.57160633,86.41,86.37,2.57160633]
["bitfinex-derivatives","SOLF0:USTF0",1772354290479,2.57160633,86.41,86.364,10.76448981]
["bitfinex-derivatives","SOLF0:USTF0",1772354291078,2.57160633,86.41,86.363,10.76448981]
["bitfinex-derivatives","SOLF0:USTF0",1772354291284,2.57160633,86.41,86.365,10.76448981]
["bitfinex-derivatives","SOLF0:USTF0",1772354291685,2.57160633,86.41,86.366,4.92964528]
["bitfinex-derivatives","SOLF0:USTF0",1772354291885,2.57160633,86.41,86.368,4.92964528]
["bitfinex-derivatives","SOLF0:USTF0",1772354293591,2.57160633,86.41,86.37,4.92437139]
["bitfinex-derivatives","SOLF0:USTF0",1772354295991,2.57160633,86.41,86.373,4.92495093]
["bitfinex-derivatives","SOLF0:USTF0",1772354296995,2.57160633,86.41,86.375,4.92495093]
["bitfinex-derivatives","SOLF0:USTF0",1772354298491,2.57160633,86.4,86.364,4.92503782]
["bitfinex-derivatives","SOLF0:USTF0",1772354298988,2.57160633,86.41,86.364,4.92503782]
["bitfinex-derivatives","SOLF0:USTF0",1772354299184,2.57160633,86.4,86.372,4.92503782]
["bitfinex-derivatives","SOLF0:USTF0",1772354306094,2.57160633,86.44,86.391,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354306299,2.57160633,86.44,86.401,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354307991,0.46603748,86.457,86.411,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354308794,0.46603748,86.457,86.413,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354309003,2.57160633,86.46,86.42,2.57160633]
["bitfinex-derivatives","SOLF0:USTF0",1772354309197,2.57160633,86.46,86.421,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354309393,3.01500933,86.46,86.421,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354312204,0.443403,86.46,86.421,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354312405,3.01500933,86.46,86.421,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354317099,0.47927201,86.459,86.421,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354317897,2.57160633,86.45,86.421,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354318101,10.4104,86.449,86.41,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354318301,0.48221648,86.449,86.41,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354320705,2.57160633,86.44,86.41,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354321105,2.57160633,86.44,86.401,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354321906,0.48987391,86.429,86.386,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354323710,0.48987391,86.429,86.387,3.70896098]
["bitfinex-derivatives","SOLF0:USTF0",1772354328510,2.57160633,86.45,86.411,3.64640167]
["bitfinex-derivatives","SOLF0:USTF0",1772354328710,2.57160633,86.47,86.43,2.57160633]
["bitfinex-derivatives","SOLF0:USTF0",1772354328907,0.48199948,86.508,86.462,3.64640167]
["bitfinex-derivatives","SOLF0:USTF0",1772354329104,0.48199948,86.509,86.46,2.57160633]
["bitfinex-derivatives","SOLF0:USTF0",1772354329303,2.57160633,86.5,86.458,3.64640167]
["bitfinex-derivatives","SOLF0:USTF0",1772354329508,0.49175214,86.499,86.458,3.64640167]
["bitfinex-derivatives","SOLF0:USTF0",1772354329711,2.57160633,86.49,86.458,3.64640167]
["bitfinex-derivatives","SOLF0:USTF0",1772354330311,0.49175214,86.512,86.46,2.57160633]
["bitfinex-derivatives","SOLF0:USTF0",1772354330505,2.57160633,86.52,86.471,3.64152534]
["bitfinex-derivatives","SOLF0:USTF0",1772354331209,2.57160633,86.51,86.473,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772354331509,2.57160633,86.51,86.471,3.64152534]
["bitfinex-derivatives","SOLF0:USTF0",1772354332108,3.05343285,86.51,86.471,3.64152534]
["bitfinex-derivatives","SOLF0:USTF0",1772354333311,2.5667966,86.51,86.471,3.64152534]
["bitfinex-derivatives","SOLF0:USTF0",1772354333812,2.5667966,86.52,86.471,3.64152534]
["bitfinex-derivatives","SOLF0:USTF0",1772354334210,0.48182652,86.523,86.471,3.64152534]
["bitfinex-derivatives","SOLF0:USTF0",1772354334211,2.5667966,86.51,86.471,3.64152534]
["bitfinex-derivatives","SOLF0:USTF0",1772354334411,2.5667966,86.5,86.46,2.5667966]
["bitfinex-derivatives","SOLF0:USTF0",1772354334608,2.5667966,86.5,86.461,3.64964468]
["bitfinex-derivatives","SOLF0:USTF0",1772354336913,2.5667966,86.5,86.463,3.63099858]
["bitfinex-derivatives","SOLF0:USTF0",1772354337414,2.5667966,86.51,86.463,3.63099858]
["bitfinex-derivatives","SOLF0:USTF0",1772354338915,2.5667966,86.5,86.463,3.63099858]
["bitfinex-derivatives","SOLF0:USTF0",1772354339113,12.9698966,86.51,86.463,3.63099858]
["bitfinex-derivatives","SOLF0:USTF0",1772354339914,2.5667966,86.5,86.463,3.63099858]
["bitfinex-derivatives","SOLF0:USTF0",1772354341716,2.5667966,86.49,86.463,3.63099858]
["bitfinex-derivatives","SOLF0:USTF0",1772354341916,2.5667966,86.5,86.463,3.63099858]
["bitfinex-derivatives","SOLF0:USTF0",1772354342216,2.5667966,86.51,86.463,3.63099858]
["bitfinex-derivatives","SOLF0:USTF0",1772354342815,0.53079496,86.522,86.471,3.62477065]
["bitfinex-derivatives","SOLF0:USTF0",1772354342816,2.5667966,86.52,86.471,3.62477065]
["bitfinex-derivatives","SOLF0:USTF0",1772354343218,2.5667966,86.51,86.471,3.62477065]
["bitfinex-derivatives","SOLF0:USTF0",1772354345822,2.5667966,86.51,86.472,3.62477065]
["bitfinex-derivatives","SOLF0:USTF0",1772354347422,2.5667966,86.5,86.46,3.62477065]
["bitfinex-derivatives","SOLF0:USTF0",1772354347923,2.5667966,86.49,86.46,3.62477065]
["bitfinex-derivatives","SOLF0:USTF0",1772354348923,3.06002676,86.5,86.46,3.62477065]
["bitfinex-derivatives","SOLF0:USTF0",1772354349526,2.5667966,86.49,86.46,3.62477065]
["bitfinex-derivatives","SOLF0:USTF0",1772354350023,2.5667966,86.49,86.462,3.63435665]
["bitfinex-derivatives","SOLF0:USTF0",1772354352424,2.5667966,86.5,86.465,3.63269509]
["bitfinex-derivatives","SOLF0:USTF0",1772354353920,2.5667966,86.5,86.467,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1772354354116,2.5667966,86.5,86.468,3.6494345]
["bitfinex-derivatives","SOLF0:USTF0",1772354364129,2.5667966,86.49,86.457,14.25507227]
["bitfinex-derivatives","SOLF0:USTF0",1772354366930,2.5667966,86.49,86.458,3.84567227]
["bitfinex-derivatives","SOLF0:USTF0",1772354373044,0.54992469,86.479,86.446,10.77223586]
["bitfinex-derivatives","SOLF0:USTF0",1772354373239,0.54992469,86.479,86.433,3.84567227]
["bitfinex-derivatives","SOLF0:USTF0",1772354373240,0.54992469,86.479,86.449,10.77223586]
["bitfinex-derivatives","SOLF0:USTF0",1772354373434,0.54992469,86.479,86.45,10.77223586]
["bitfinex-derivatives","SOLF0:USTF0",1772354373646,2.5667966,86.48,86.451,3.84567227]
["bitfinex-derivatives","SOLF0:USTF0",1772354373938,2.5667966,86.5,86.457,3.84567227]
["bitfinex-derivatives","SOLF0:USTF0",1772354374541,2.5667966,86.5,86.462,3.84567227]
["bitfinex-derivatives","SOLF0:USTF0",1772354374741,2.5667966,86.51,86.469,3.84567227]
["bitfinex-derivatives","SOLF0:USTF0",1772354374938,2.5667966,86.51,86.471,3.84567227]
["bitfinex-derivatives","SOLF0:USTF0",1772354375534,2.5667966,86.51,86.473,3.84567227]
["bitfinex-derivatives","SOLF0:USTF0",1772354375935,2.5667966,86.51,86.475,3.84567227]
["bitfinex-derivatives","SOLF0:USTF0",1772354376945,2.5667966,86.51,86.477,3.84567227]
["bitfinex-derivatives","SOLF0:USTF0",1772354377748,2.5667966,86.49,86.469,10.77223586]
["bitfinex-derivatives","SOLF0:USTF0",1772354377945,2.5667966,86.49,86.462,10.77223586]
["bitfinex-derivatives","SOLF0:USTF0",1772354378248,0.56644482,86.499,86.464,10.77223586]
["bitfinex-derivatives","SOLF0:USTF0",1772354379648,0.56644482,86.499,86.464,10.8198508]
["bitfinex-derivatives","SOLF0:USTF0",1772354379844,2.5667966,86.49,86.464,10.8198508]
["bitfinex-derivatives","SOLF0:USTF0",1772354383954,2.5667966,86.48,86.45,10.8198508]
["bitfinex-derivatives","SOLF0:USTF0",1772354384348,2.5667966,86.48,86.45,14.66552307]
["bitfinex-derivatives","SOLF0:USTF0",1772354384752,2.5667966,86.48,86.45,3.84567227]
["bitfinex-derivatives","SOLF0:USTF0",1772354386454,10.4058,86.488,86.45,3.84567227]
["bitfinex-derivatives","SOLF0:USTF0",1772354386654,0.60908708,86.489,86.45,3.84567227]
["bitfinex-derivatives","SOLF0:USTF0",1772354388853,2.5667966,86.49,86.452,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354389050,2.5667966,86.5,86.454,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354389356,2.5667966,86.5,86.455,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354390653,2.5667966,86.5,86.457,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354392055,2.5667966,86.5,86.46,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354393256,2.56733133,86.5,86.46,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354394657,2.56733133,86.5,86.462,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354396059,2.56733133,86.5,86.465,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354400659,0.49772796,86.489,86.453,10.81853489]
["bitfinex-derivatives","SOLF0:USTF0",1772354400857,3.06505929,86.48,86.452,10.81853489]
["bitfinex-derivatives","SOLF0:USTF0",1772354404561,10.4039,86.504,86.455,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354404762,2.56733133,86.49,86.455,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354405868,2.56733133,86.49,86.457,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354407071,12.97283133,86.49,86.457,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354409476,13.47374037,86.49,86.457,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354411066,0.50090904,86.489,86.457,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354411976,2.56733133,86.47,86.449,10.81853489]
["bitfinex-derivatives","SOLF0:USTF0",1772354412168,2.56733133,86.46,86.429,14.28160179]
["bitfinex-derivatives","SOLF0:USTF0",1772354412368,2.56733133,86.46,86.41,2.56733133]
["bitfinex-derivatives","SOLF0:USTF0",1772354412369,2.56733133,86.46,86.424,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354416069,0.4797761,86.459,86.424,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354416968,10.4093,86.458,86.424,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354417174,0.48927144,86.457,86.424,3.68234962]
["bitfinex-derivatives","SOLF0:USTF0",1772354417972,0.44828928,86.449,86.415,283.73994326]
["bitfinex-derivatives","SOLF0:USTF0",1772354418178,0.44828928,86.449,86.416,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354419370,2.56733133,86.44,86.41,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354419878,2.56733133,86.43,86.41,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354420079,2.56733133,86.44,86.399,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354420279,3.01372459,86.44,86.399,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354420473,0.44639326,86.439,86.399,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354420875,2.56733133,86.43,86.399,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354421777,0.44639326,86.439,86.399,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354429286,2.56733133,86.44,86.401,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354429487,2.56733133,86.45,86.401,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354429888,2.56733133,86.46,86.41,2.56733133]
["bitfinex-derivatives","SOLF0:USTF0",1772354430193,2.56733133,86.46,86.414,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354430989,2.56733133,86.46,86.416,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354431991,2.56733133,86.46,86.418,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354432894,2.56733133,86.46,86.422,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354434085,2.56733133,86.45,86.422,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354435497,2.56733133,86.46,86.422,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354437586,2.56733133,86.48,86.431,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354437993,2.56733133,86.48,86.441,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354440800,0.33020095,86.479,86.441,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354444499,2.56733133,86.47,86.441,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354446492,0.33020095,86.479,86.441,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354446696,2.56733133,86.47,86.441,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354449808,0.33020095,86.479,86.441,3.8495025]
["bitfinex-derivatives","SOLF0:USTF0",1772354450204,2.84706752,86.49,86.451,3.7489987]
["bitfinex-derivatives","SOLF0:USTF0",1772354450403,2.56733133,86.5,86.451,3.7489987]
["bitfinex-derivatives","SOLF0:USTF0",1772354451906,2.84866475,86.5,86.453,3.74820008]
["bitfinex-derivatives","SOLF0:USTF0",1772354452106,0.28133342,86.499,86.453,3.74820008]
["bitfinex-derivatives","SOLF0:USTF0",1772354452308,2.56733133,86.49,86.453,3.74820008]
["bitfinex-derivatives","SOLF0:USTF0",1772354453301,2.56786627,86.49,86.453,3.74820008]
["bitfinex-derivatives","SOLF0:USTF0",1772354454008,2.56786627,86.48,86.453,3.74820008]
["bitfinex-derivatives","SOLF0:USTF0",1772354454902,10.7942162,86.513,86.412,14.28160179]
["bitfinex-derivatives","SOLF0:USTF0",1772354454903,2.56786627,86.47,86.434,3.7052574]
["bitfinex-derivatives","SOLF0:USTF0",1772354465722,0.35861696,86.469,86.434,3.7052574]
["bitfinex-derivatives","SOLF0:USTF0",1772354471220,10.7942162,86.502,86.409,321.68003194]
["bitfinex-derivatives","SOLF0:USTF0",1772354471221,0.3479567,86.459,86.421,3.71488844]
["bitfinex-derivatives","SOLF0:USTF0",1772354471930,0.34854474,86.449,86.408,3.71459442]
["bitfinex-derivatives","SOLF0:USTF0",1772354472130,2.56786627,86.44,86.408,3.71459442]
["bitfinex-derivatives","SOLF0:USTF0",1772354476231,2.56786627,86.43,86.398,3.69026514]
["bitfinex-derivatives","SOLF0:USTF0",1772354477927,0.39720331,86.439,86.399,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354478435,2.56786627,86.43,86.399,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354478633,10.4105,86.449,86.399,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354478833,2.56786627,86.44,86.399,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354480031,2.56786627,86.44,86.401,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354482936,2.56786627,86.44,86.363,21.56999715]
["bitfinex-derivatives","SOLF0:USTF0",1772354482937,2.56786627,86.45,86.411,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354497341,2.56786627,86.45,86.369,42.40999715]
["bitfinex-derivatives","SOLF0:USTF0",1772354497342,2.56786627,86.43,86.39,2.56786627]
["bitfinex-derivatives","SOLF0:USTF0",1772354497547,2.56786627,86.45,86.41,2.56786627]
["bitfinex-derivatives","SOLF0:USTF0",1772354498246,3.65436321,86.451,86.41,2.56786627]
["bitfinex-derivatives","SOLF0:USTF0",1772354498447,3.65436321,86.451,86.4,2.56786627]
["bitfinex-derivatives","SOLF0:USTF0",1772354499048,3.65436321,86.451,86.405,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772354499350,3.65436321,86.451,86.406,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354499952,2.56786627,86.45,86.406,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354500551,10.4105,86.448,86.406,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354502252,14.06486321,86.448,86.406,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354503152,3.65436321,86.447,86.406,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354509156,2.56786627,86.44,86.406,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354510557,3.6015005,86.439,86.406,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354512262,2.56786627,86.45,86.406,3.84428173]
["bitfinex-derivatives","SOLF0:USTF0",1772354512463,454.79228572,86.454,86.411,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354513362,2.57019272,86.45,86.411,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354513855,2.57019272,86.45,86.416,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1772354514062,2.57019272,86.45,86.417,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354514562,2.57019272,86.45,86.383,21.56999715]
["bitfinex-derivatives","SOLF0:USTF0",1772354514563,2.57019272,86.44,86.403,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354515457,3.6015005,86.449,86.406,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354516855,3.6015005,86.449,86.408,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354517961,454.79228572,86.454,86.412,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354518854,454.79228572,86.454,86.421,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772354519165,454.79228572,86.454,86.422,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354519562,454.79228572,86.454,86.425,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354519763,3.6015005,86.46,86.425,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354520762,6.17169322,86.46,86.425,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354520961,6.17169322,86.46,86.427,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354521967,2.57019272,86.46,86.427,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354522864,2.57019272,86.46,86.429,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354530175,2.57019272,86.45,86.429,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354535880,2.57019272,86.46,86.429,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354539989,6.27314604,86.46,86.429,3.64826517]
["bitfinex-derivatives","SOLF0:USTF0",1772354542482,6.27314604,86.44,86.406,3.75780186]
["bitfinex-derivatives","SOLF0:USTF0",1772354542678,3.70295332,86.449,86.406,3.75780186]
["bitfinex-derivatives","SOLF0:USTF0",1772354543987,3.70295332,86.449,86.415,3.75780186]
["bitfinex-derivatives","SOLF0:USTF0",1772354549989,3.70295332,86.466,86.417,3.75780186]
["bitfinex-derivatives","SOLF0:USTF0",1772354550185,2.57019272,86.46,86.42,2.57019272]
["bitfinex-derivatives","SOLF0:USTF0",1772354550387,3.70295332,86.466,86.421,3.75780186]
["bitfinex-derivatives","SOLF0:USTF0",1772354551892,3.70295332,86.466,86.428,3.75780186]
["bitfinex-derivatives","SOLF0:USTF0",1772354553492,2.57019272,86.46,86.428,3.75780186]
["bitfinex-derivatives","SOLF0:USTF0",1772354555494,2.57019272,86.46,86.43,3.75780186]
["bitfinex-derivatives","SOLF0:USTF0",1772354556492,445.85043542,86.468,86.433,3.75780186]
["bitfinex-derivatives","SOLF0:USTF0",1772354560688,2.57019272,86.46,86.433,3.75780186]
["bitfinex-derivatives","SOLF0:USTF0",1772354561090,2.57019272,86.46,86.434,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772354561294,2.57019272,86.46,86.434,14.17000186]
["bitfinex-derivatives","SOLF0:USTF0",1772354561695,2.57019272,86.46,86.435,3.75780186]
["bitfinex-derivatives","SOLF0:USTF0",1772354561895,2.57019272,86.45,86.399,7.0686262]
["bitfinex-derivatives","SOLF0:USTF0",1772354562090,445.85043542,86.468,86.399,7.0686262]
["bitfinex-derivatives","SOLF0:USTF0",1772354562091,2.57019272,86.44,86.399,7.0686262]
["bitfinex-derivatives","SOLF0:USTF0",1772354562295,2.57019272,86.45,86.41,2.57019272]
["bitfinex-derivatives","SOLF0:USTF0",1772354562496,2.57019272,86.46,86.411,7.0686262]
["bitfinex-derivatives","SOLF0:USTF0",1772354562894,2.57019272,86.42,86.397,7.0686262]
["bitfinex-derivatives","SOLF0:USTF0",1772354563092,2.57019272,86.41,86.377,7.0686262]
["bitfinex-derivatives","SOLF0:USTF0",1772354563300,2.57019272,86.39,86.365,7.0686262]
["bitfinex-derivatives","SOLF0:USTF0",1772354563498,9.272e-05,86.39,86.365,17.4891262]
["bitfinex-derivatives","SOLF0:USTF0",1772354565097,9.272e-05,86.39,86.365,7.0686262]
["bitfinex-derivatives","SOLF0:USTF0",1772354565297,2.57019272,86.39,86.365,7.0686262]
["bitfinex-derivatives","SOLF0:USTF0",1772354565901,2.57019272,86.4,86.365,7.0686262]
["bitfinex-derivatives","SOLF0:USTF0",1772354566802,2.57019272,86.4,86.373,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772354567502,2.57019272,86.4,86.365,7.0686262]
["bitfinex-derivatives","SOLF0:USTF0",1772354567702,2.57019272,86.41,86.365,7.0686262]
["bitfinex-derivatives","SOLF0:USTF0",1772354567904,2.57019272,86.4,86.365,7.0686262]
["bitfinex-derivatives","SOLF0:USTF0",1772354568999,2.57019272,86.4,86.366,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772354570605,2.57019272,86.4,86.367,6.98847789]
["bitfinex-derivatives","SOLF0:USTF0",1772354572108,2.57019272,86.4,86.368,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772354573305,2.57314195,86.4,86.368,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772354574906,2.57314195,86.4,86.367,6.98847789]
["bitfinex-derivatives","SOLF0:USTF0",1772354582009,2.57314195,86.4,86.368,6.99261394]
["bitfinex-derivatives","SOLF0:USTF0",1772354582208,10.4142,86.418,86.35,283.31736927]
["bitfinex-derivatives","SOLF0:USTF0",1772354582209,2.57314195,86.42,86.381,6.99261394]
["bitfinex-derivatives","SOLF0:USTF0",1772354582509,2.57314195,86.41,86.381,6.99261394]
["bitfinex-derivatives","SOLF0:USTF0",1772354585517,2.57314195,86.42,86.381,6.99261394]
["bitfinex-derivatives","SOLF0:USTF0",1772354588121,2.57314195,86.43,86.39,2.57314195]
["bitfinex-derivatives","SOLF0:USTF0",1772354588417,2.57314195,86.43,86.391,7.02157613]
["bitfinex-derivatives","SOLF0:USTF0",1772354589217,2.57314195,86.42,86.391,7.02157613]
["bitfinex-derivatives","SOLF0:USTF0",1772354590408,2.57314195,86.42,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772354600726,2.57314195,86.42,86.381,7.03512648]
["bitfinex-derivatives","SOLF0:USTF0",1772354602028,10.414,86.419,86.381,7.03512648]
["bitfinex-derivatives","SOLF0:USTF0",1772354606124,10.4131,86.427,86.383,7.03569655]
["bitfinex-derivatives","SOLF0:USTF0",1772354607332,2.57314195,86.42,86.383,7.03569655]
["bitfinex-derivatives","SOLF0:USTF0",1772354607733,2.57314195,86.41,86.383,7.03569655]
["bitfinex-derivatives","SOLF0:USTF0",1772354611548,10.4141,86.419,86.383,7.03569655]
["bitfinex-derivatives","SOLF0:USTF0",1772354612448,2.57314195,86.4,86.359,7.0521196]
["bitfinex-derivatives","SOLF0:USTF0",1772354614051,12.98944195,86.4,86.359,7.0521196]
["bitfinex-derivatives","SOLF0:USTF0",1772354614352,2.57314195,86.39,86.359,7.0521196]
["bitfinex-derivatives","SOLF0:USTF0",1772354615249,12.98944195,86.4,86.359,7.0521196]
["bitfinex-derivatives","SOLF0:USTF0",1772354618462,2.57314195,86.39,86.359,7.0521196]
["bitfinex-derivatives","SOLF0:USTF0",1772354618757,14.31581646,86.432,86.344,7.03855295]
["bitfinex-derivatives","SOLF0:USTF0",1772354618758,2.57314195,86.38,86.344,7.03855295]
["bitfinex-derivatives","SOLF0:USTF0",1772354620657,2.57314195,86.39,86.344,7.03855295]
["bitfinex-derivatives","SOLF0:USTF0",1772354621356,12.99074195,86.39,86.346,7.0182903]
["bitfinex-derivatives","SOLF0:USTF0",1772354622449,2.57314195,86.39,86.349,7.0182903]
["bitfinex-derivatives","SOLF0:USTF0",1772354623259,10.4165,86.399,86.352,7.0182903]
["bitfinex-derivatives","SOLF0:USTF0",1772354623460,2.57314195,86.4,86.352,7.0182903]
["bitfinex-derivatives","SOLF0:USTF0",1772354624958,2.57314195,86.4,86.35,2.57314195]
["bitfinex-derivatives","SOLF0:USTF0",1772354624959,2.57314195,86.4,86.356,7.02106533]
["bitfinex-derivatives","SOLF0:USTF0",1772354627058,2.57314195,86.4,86.361,7.02393905]
["bitfinex-derivatives","SOLF0:USTF0",1772354627259,10.4155,86.407,86.361,7.02393905]
["bitfinex-derivatives","SOLF0:USTF0",1772354628063,2.57314195,86.4,86.362,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772354628264,2.57314195,86.4,86.363,7.00489143]
["bitfinex-derivatives","SOLF0:USTF0",1772354632862,2.57314195,86.4,86.364,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772354633061,2.57314195,86.4,86.363,7.00489143]
["bitfinex-derivatives","SOLF0:USTF0",1772354633062,2.57314195,86.42,86.371,7.02825798]
["bitfinex-derivatives","SOLF0:USTF0",1772354633265,2.5723763,86.42,86.371,7.02825798]
["bitfinex-derivatives","SOLF0:USTF0",1772354634965,10.4141,86.419,86.374,7.02035927]
["bitfinex-derivatives","SOLF0:USTF0",1772354636869,10.4141,86.419,86.378,7.02755141]
["bitfinex-derivatives","SOLF0:USTF0",1772354640971,2.5723763,86.42,86.378,7.02755141]
["bitfinex-derivatives","SOLF0:USTF0",1772354641168,2.5723763,86.43,86.387,7.03057756]
["bitfinex-derivatives","SOLF0:USTF0",1772354642465,2.5723763,86.42,86.39,7.03025185]
["bitfinex-derivatives","SOLF0:USTF0",1772354643670,2.5723763,86.41,86.371,7.00748]
["bitfinex-derivatives","SOLF0:USTF0",1772354644066,2.5723763,86.4,86.371,7.00748]
["bitfinex-derivatives","SOLF0:USTF0",1772354644271,2.5723763,86.4,86.372,7.00748]
["bitfinex-derivatives","SOLF0:USTF0",1772354646670,2.5723763,86.4,86.335,21.56999715]
["bitfinex-derivatives","SOLF0:USTF0",1772354646671,10.75590172,86.461,86.382,5.59409444]
["bitfinex-derivatives","SOLF0:USTF0",1772354646877,2.5723763,86.45,86.401,5.59409444]
["bitfinex-derivatives","SOLF0:USTF0",1772354647680,2.5723763,86.43,86.381,5.58283723]
["bitfinex-derivatives","SOLF0:USTF0",1772354648476,2.5723763,86.43,86.362,14.28160179]
["bitfinex-derivatives","SOLF0:USTF0",1772354648477,2.5723763,86.43,86.389,5.58283723]
["bitfinex-derivatives","SOLF0:USTF0",1772354650079,2.5723763,86.42,86.371,5.60304381]
["bitfinex-derivatives","SOLF0:USTF0",1772354650279,2.5723763,86.4,86.371,5.60304381]
["bitfinex-derivatives","SOLF0:USTF0",1772354650476,2.5723763,86.41,86.371,5.60304381]
["bitfinex-derivatives","SOLF0:USTF0",1772354651876,10.4132,86.426,86.371,5.60304381]
["bitfinex-derivatives","SOLF0:USTF0",1772354652078,2.5723763,86.42,86.371,5.60304381]
["bitfinex-derivatives","SOLF0:USTF0",1772354652978,2.5723763,86.42,86.375,5.58692118]
["bitfinex-derivatives","SOLF0:USTF0",1772354654082,10.4141,86.419,86.375,5.58692118]
["bitfinex-derivatives","SOLF0:USTF0",1772354655774,2.5723763,86.41,86.375,5.58692118]
["bitfinex-derivatives","SOLF0:USTF0",1772354656883,10.4141,86.419,86.375,5.58692118]
["bitfinex-derivatives","SOLF0:USTF0",1772354657784,10.75590172,86.444,86.381,5.52364742]
["bitfinex-derivatives","SOLF0:USTF0",1772354657785,10.4131,86.427,86.381,5.52364742]
["bitfinex-derivatives","SOLF0:USTF0",1772354658086,2.5723763,86.41,86.367,5.52364742]
["bitfinex-derivatives","SOLF0:USTF0",1772354658782,2.5723763,86.4,86.355,5.52364742]
["bitfinex-derivatives","SOLF0:USTF0",1772354659086,2.5723763,86.39,86.355,5.52364742]
["bitfinex-derivatives","SOLF0:USTF0",1772354659887,2.5723763,86.38,86.343,5.53294449]
["bitfinex-derivatives","SOLF0:USTF0",1772354662988,2.5723763,86.39,86.343,5.53294449]
["bitfinex-derivatives","SOLF0:USTF0",1772354663482,2.5723763,86.39,86.343,15.95604449]
["bitfinex-derivatives","SOLF0:USTF0",1772354663685,2.5723763,86.39,86.35,2.5723763]
["bitfinex-derivatives","SOLF0:USTF0",1772354663887,2.5723763,86.39,86.351,5.53646059]
["bitfinex-derivatives","SOLF0:USTF0",1772354666687,10.4168,86.396,86.351,5.53646059]
["bitfinex-derivatives","SOLF0:USTF0",1772354666894,2.5723763,86.4,86.351,5.53646059]
["bitfinex-derivatives","SOLF0:USTF0",1772354667383,10.75590172,86.418,86.328,5.56139424]
["bitfinex-derivatives","SOLF0:USTF0",1772354667581,2.5723763,86.37,86.328,5.56139424]
["bitfinex-derivatives","SOLF0:USTF0",1772354668793,2.5723763,86.36,86.328,5.56139424]
["bitfinex-derivatives","SOLF0:USTF0",1772354668989,2.5723763,86.36,86.331,5.54634985]
["bitfinex-derivatives","SOLF0:USTF0",1772354674902,2.5723763,86.37,86.331,5.54634985]
["bitfinex-derivatives","SOLF0:USTF0",1772354676397,12.9923763,86.37,86.331,5.54634985]
["bitfinex-derivatives","SOLF0:USTF0",1772354679504,2.5723763,86.36,86.32,5.43677379]
["bitfinex-derivatives","SOLF0:USTF0",1772354680502,311.59150184,86.396,86.313,305.09147761]
["bitfinex-derivatives","SOLF0:USTF0",1772354680806,2.5723763,86.35,86.309,5.43677379]
["bitfinex-derivatives","SOLF0:USTF0",1772354683006,2.5723763,86.34,86.309,5.43677379]
["bitfinex-derivatives","SOLF0:USTF0",1772354684106,2.5723763,86.35,86.309,5.43677379]
["bitfinex-derivatives","SOLF0:USTF0",1772354684801,2.5723763,86.35,86.312,5.42732639]
["bitfinex-derivatives","SOLF0:USTF0",1772354685009,2.5723763,86.36,86.312,5.42732639]
["bitfinex-derivatives","SOLF0:USTF0",1772354685808,2.5723763,86.37,86.321,5.43872708]
["bitfinex-derivatives","SOLF0:USTF0",1772354686710,2.5723763,86.36,86.321,5.43872708]
["bitfinex-derivatives","SOLF0:USTF0",1772354687009,2.5723763,86.36,86.323,15.86432708]
["bitfinex-derivatives","SOLF0:USTF0",1772354687308,2.5723763,86.36,86.324,5.43872708]
["bitfinex-derivatives","SOLF0:USTF0",1772354688907,2.5723763,86.37,86.326,5.42872286]
["bitfinex-derivatives","SOLF0:USTF0",1772354689112,2.5723763,86.37,86.331,5.42872286]
["bitfinex-derivatives","SOLF0:USTF0",1772354689910,2.5723763,86.37,86.333,5.41806339]
["bitfinex-derivatives","SOLF0:USTF0",1772354691116,2.5723763,86.37,86.335,5.41806339]
["bitfinex-derivatives","SOLF0:USTF0",1772354691410,311.59150184,86.396,86.335,5.41806339]
["bitfinex-derivatives","SOLF0:USTF0",1772354691411,2.5723763,86.38,86.335,5.41806339]
["bitfinex-derivatives","SOLF0:USTF0",1772354691715,2.5723763,86.37,86.335,5.41806339]
["bitfinex-derivatives","SOLF0:USTF0",1772354693007,10.4188,86.379,86.337,5.4392432]
["bitfinex-derivatives","SOLF0:USTF0",1772354693411,2.5723763,86.37,86.337,5.4392432]
["bitfinex-derivatives","SOLF0:USTF0",1772354695423,2.57554312,86.37,86.337,5.4392432]
["bitfinex-derivatives","SOLF0:USTF0",1772354698918,2.57554312,86.37,86.328,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772354699520,2.57554312,86.37,86.328,15.8870983]
["bitfinex-derivatives","SOLF0:USTF0",1772354700018,2.57554312,86.37,86.329,5.4620983]
["bitfinex-derivatives","SOLF0:USTF0",1772354700218,2.57554312,86.37,86.332,5.4620983]
["bitfinex-derivatives","SOLF0:USTF0",1772354700523,2.57554312,86.38,86.332,5.4620983]
["bitfinex-derivatives","SOLF0:USTF0",1772354700719,2.57554312,86.38,86.335,5.4620983]
["bitfinex-derivatives","SOLF0:USTF0",1772354700925,2.57554312,86.39,86.341,5.4620983]
["bitfinex-derivatives","SOLF0:USTF0",1772354701320,2.57554312,86.39,86.301,279.66437539]
["bitfinex-derivatives","SOLF0:USTF0",1772354701321,2.57554312,86.39,86.351,5.4620983]
["bitfinex-derivatives","SOLF0:USTF0",1772354701619,2.57554312,86.39,86.301,301.23437254]
["bitfinex-derivatives","SOLF0:USTF0",1772354701620,311.59150184,86.396,86.371,5.50925434]
["bitfinex-derivatives","SOLF0:USTF0",1772354702416,33.37287981,86.42,86.38,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354703324,35.94842293,86.42,86.38,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354706532,2.01366165,86.468,86.31,14.28160179]
["bitfinex-derivatives","SOLF0:USTF0",1772354706533,33.40136301,86.389,86.31,14.28160179]
["bitfinex-derivatives","SOLF0:USTF0",1772354706825,34.75,86.436,86.301,279.66437539]
["bitfinex-derivatives","SOLF0:USTF0",1772354706826,2.57554312,86.34,86.301,279.66437539]
["bitfinex-derivatives","SOLF0:USTF0",1772354707017,33.40136301,86.349,86.301,279.66437539]
["bitfinex-derivatives","SOLF0:USTF0",1772354707421,33.40136301,86.349,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772354708527,33.40136301,86.349,86.302,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772354709629,33.31884383,86.329,86.28,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354709825,33.31884383,86.343,86.3,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354710928,2.57554312,86.34,86.29,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354712124,2.57554312,86.34,86.297,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1772354714733,2.57554312,86.34,86.3,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354716231,33.31884383,86.343,86.302,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772354716438,2.57554312,86.35,86.31,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354717532,35.82649175,86.35,86.3,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354717933,33.25094863,86.339,86.29,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354718236,33.25094863,86.339,86.293,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772354719336,33.25094863,86.339,86.3,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354720538,33.25094863,86.339,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772354720734,2.57554312,86.35,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772354720939,2.57554312,86.35,86.3,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354721937,2.57554312,86.35,86.309,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1772354722941,33.11750939,86.352,86.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772354722942,33.11750939,86.352,86.32,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354723439,33.11750939,86.352,86.31,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354724138,33.11750939,86.352,86.319,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772354725141,2.57554312,86.36,86.327,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772354725341,33.10303518,86.363,86.327,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772354725741,2.57554312,86.36,86.327,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772354730358,35.62113716,86.36,86.327,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772354733261,33.04559404,86.36,86.327,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772354733460,35.62113716,86.36,86.327,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772354735258,33.04559404,86.36,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772354735665,2.57554312,86.37,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772354736564,35.62005425,86.37,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772354738466,35.62005425,86.37,86.326,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1772354738865,35.62005425,86.37,86.32,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354739963,35.62005425,86.37,86.333,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1772354741164,33.04451113,86.37,86.333,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1772354741470,35.62005425,86.37,86.34,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772354744069,2.57554312,86.36,86.332,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772354745166,33.02173431,86.359,86.332,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772354747575,35.57387587,86.37,86.332,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772354748274,35.57387587,86.37,86.32,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354748275,35.57387587,86.37,86.339,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1772354748477,35.57387587,86.37,86.32,2.57554312]
["bitfinex-derivatives","SOLF0:USTF0",1772354749173,35.57387587,86.37,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772354750569,35.57387587,86.37,86.342,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772354752075,35.57387587,86.37,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772354752276,2.57554312,86.36,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772354755374,35.59090382,86.36,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772354757079,33.0153607,86.36,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772354757683,35.59072753,86.36,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772354758378,33.0153607,86.36,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772354758683,35.59072753,86.36,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772354760982,35.59072753,86.36,86.287,20.8597]
["bitfinex-derivatives","SOLF0:USTF0",1772354760983,33.00064692,86.387,86.316,14.38328727]
["bitfinex-derivatives","SOLF0:USTF0",1772354761183,2.57536683,86.38,86.33,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354761482,35.57601375,86.38,86.33,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354763379,35.57537989,86.37,86.321,14.38328727]
["bitfinex-derivatives","SOLF0:USTF0",1772354763884,35.57537989,86.37,86.338,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1772354766986,35.57537989,86.37,86.322,14.38328727]
["bitfinex-derivatives","SOLF0:USTF0",1772354767188,2.57536683,86.33,86.306,14.38328727]
["bitfinex-derivatives","SOLF0:USTF0",1772354767485,13.49537475,86.32,86.283,14.38328727]
["bitfinex-derivatives","SOLF0:USTF0",1772354767690,4.158e-05,86.32,86.294,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772354769896,19.02667128,86.33,86.294,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772354770392,2.57536683,86.32,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772354770589,16.45130445,86.319,86.272,14.38328727]
["bitfinex-derivatives","SOLF0:USTF0",1772354770790,6.683e-05,86.3,86.267,14.38328727]
["bitfinex-derivatives","SOLF0:USTF0",1772354770989,6.683e-05,86.3,86.235,20.8723]
["bitfinex-derivatives","SOLF0:USTF0",1772354770990,2.57536683,86.29,86.264,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772354771488,16.47385697,86.289,86.24,14.38328727]
["bitfinex-derivatives","SOLF0:USTF0",1772354771694,2.57536683,86.3,86.25,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354771896,19.0492238,86.3,86.25,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354772090,2.57536683,86.29,86.25,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354772293,2.57536683,86.29,86.24,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354772491,2.57536683,86.27,86.229,14.38328727]
["bitfinex-derivatives","SOLF0:USTF0",1772354772694,19.0492238,86.27,86.22,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354772893,19.0492238,86.27,86.239,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772354773393,19.0492238,86.27,86.22,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354773596,19.0492238,86.27,86.229,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1772354774693,2.57536683,86.26,86.229,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1772354775195,16.47385697,86.27,86.229,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1772354775386,19.0492238,86.27,86.229,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1772354776096,16.46613908,86.259,86.22,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354776295,16.46613908,86.259,86.219,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772354778396,2.57536683,86.25,86.219,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1772354778794,16.48742305,86.272,86.229,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772354778993,2.57536683,86.26,86.229,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772354779189,444.04208192,86.28,86.23,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354779190,2.57536683,86.27,86.23,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354779395,446.61744875,86.28,86.238,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1772354780088,2.57536683,86.28,86.246,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1772354780491,2.57536683,86.28,86.23,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354780700,10.4277,86.306,86.246,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772354780892,2.57536683,86.29,86.24,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354781095,2.57536683,86.31,86.26,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354781293,2.57536683,86.3,86.199,14.38328727]
["bitfinex-derivatives","SOLF0:USTF0",1772354781499,8.23751931,86.299,86.25,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354781900,8.21936185,86.289,86.25,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354782201,8.21936185,86.279,86.23,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354782398,8.21936185,86.269,86.23,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354782792,8.21936185,86.269,86.22,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354784903,8.21936185,86.269,86.231,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772354787000,8.23705792,86.279,86.24,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1772354787604,8.23705792,86.279,86.249,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772354788106,8.23705792,86.279,86.23,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354789001,8.23705792,86.279,86.24,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1772354789912,3.89017018,86.249,86.17,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354790207,3.89017018,86.219,86.17,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354790707,3.89017018,86.219,86.177,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1772354791402,3.92267414,86.209,86.167,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772354791807,3.92267414,86.209,86.16,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354792009,3.92267414,86.209,86.17,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354792701,3.92267414,86.189,86.108,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1772354792901,3.92267414,86.189,86.055,28.77784784]
["bitfinex-derivatives","SOLF0:USTF0",1772354792902,2.57536683,86.12,86.079,3.55710258]
["bitfinex-derivatives","SOLF0:USTF0",1772354793102,2.26566192,86.129,86.079,3.55710258]
["bitfinex-derivatives","SOLF0:USTF0",1772354793302,2.26566192,86.144,86.1,2.57536683]
["bitfinex-derivatives","SOLF0:USTF0",1772354793704,2.48613394,86.139,86.092,3.55710258]
["bitfinex-derivatives","SOLF0:USTF0",1772354793904,2.48613394,86.139,86.093,3.55710258]
["bitfinex-derivatives","SOLF0:USTF0",1772354795411,2.48613394,86.139,86.04,68.16439305]
["bitfinex-derivatives","SOLF0:USTF0",1772354795412,6.16439305,86.18,86.111,3.83504381]
["bitfinex-derivatives","SOLF0:USTF0",1772354795605,446.30249068,86.185,86.111,3.83504381]
["bitfinex-derivatives","SOLF0:USTF0",1772354796907,446.30249068,86.185,86.124,3.83504381]
["bitfinex-derivatives","SOLF0:USTF0",1772354797408,0.06305307,86.184,86.124,3.83504381]
["bitfinex-derivatives","SOLF0:USTF0",1772354797707,0.06305307,86.184,86.129,3.85864365]
["bitfinex-derivatives","SOLF0:USTF0",1772354799400,0.06305307,86.184,86.131,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772354799601,0.06305307,86.184,86.132,3.86157698]
["bitfinex-derivatives","SOLF0:USTF0",1772354800909,0.06305307,86.184,86.135,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1772354801612,6.16439305,86.2,86.14,3.91872515]
["bitfinex-derivatives","SOLF0:USTF0",1772354802108,21.39191825,86.212,86.14,3.91872515]
["bitfinex-derivatives","SOLF0:USTF0",1772354803014,21.39191825,86.212,86.144,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1772354803315,6.16439305,86.22,86.145,3.91872515]
["bitfinex-derivatives","SOLF0:USTF0",1772354803509,6.16439305,86.22,86.148,3.93427431]
["bitfinex-derivatives","SOLF0:USTF0",1772354804814,6.16439305,86.22,86.15,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772354805111,6.16439305,86.22,86.151,3.93427431]
["bitfinex-derivatives","SOLF0:USTF0",1772354805616,6.16439305,86.2,86.151,3.93427431]
["bitfinex-derivatives","SOLF0:USTF0",1772354805916,6.16439305,86.2,86.136,3.90194928]
["bitfinex-derivatives","SOLF0:USTF0",1772354807008,6.16439305,86.2,86.145,3.90194928]
["bitfinex-derivatives","SOLF0:USTF0",1772354807616,6.16439305,86.2,86.154,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772354808316,6.16439305,86.2,86.145,3.90194928]
["bitfinex-derivatives","SOLF0:USTF0",1772354809424,6.16439305,86.2,86.131,3.90893597]
["bitfinex-derivatives","SOLF0:USTF0",1772354809622,10.4407,86.199,86.136,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1772354809929,6.16439305,86.2,86.137,3.90861941]
["bitfinex-derivatives","SOLF0:USTF0",1772354810727,6.16439305,86.2,86.12,6.16439305]
["bitfinex-derivatives","SOLF0:USTF0",1772354810728,6.16439305,86.2,86.154,3.90861941]
["bitfinex-derivatives","SOLF0:USTF0",1772354810929,6.16439305,86.22,86.154,3.90861941]
["bitfinex-derivatives","SOLF0:USTF0",1772354811220,10.4382,86.219,86.154,3.90861941]
["bitfinex-derivatives","SOLF0:USTF0",1772354811426,6.16439305,86.19,86.121,3.90861941]
["bitfinex-derivatives","SOLF0:USTF0",1772354811822,6.16439305,86.19,86.128,3.89470304]
["bitfinex-derivatives","SOLF0:USTF0",1772354812320,6.16439305,86.19,86.129,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772354812821,6.16439305,86.19,86.129,14.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772354813025,6.16439305,86.19,86.139,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772354813222,6.16439305,86.19,86.14,3.89470304]
["bitfinex-derivatives","SOLF0:USTF0",1772354813424,16.60369305,86.21,86.14,3.89470304]
["bitfinex-derivatives","SOLF0:USTF0",1772354813930,16.60369305,86.21,86.143,3.96712302]
["bitfinex-derivatives","SOLF0:USTF0",1772354815126,16.60369305,86.21,86.147,3.96712302]
["bitfinex-derivatives","SOLF0:USTF0",1772354815323,6.16439305,86.2,86.147,3.96712302]
["bitfinex-derivatives","SOLF0:USTF0",1772354816931,6.16439305,86.21,86.154,3.95372667]
["bitfinex-derivatives","SOLF0:USTF0",1772354817932,6.16439305,86.21,86.16,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1772354818727,6.16439305,86.21,86.154,3.95372667]
["bitfinex-derivatives","SOLF0:USTF0",1772354818925,6.16439305,86.2,86.154,3.95372667]
["bitfinex-derivatives","SOLF0:USTF0",1772354819329,2.58589824,86.19,86.154,3.95372667]
["bitfinex-derivatives","SOLF0:USTF0",1772354819731,2.58589824,86.19,86.15,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772354819932,2.58589824,86.17,86.14,14.34828743]
["bitfinex-derivatives","SOLF0:USTF0",1772354820132,2.58589824,86.16,86.121,3.90058743]
["bitfinex-derivatives","SOLF0:USTF0",1772354821133,2.58589824,86.16,86.123,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1772354821327,6.16037048,86.18,86.124,3.90058743]
["bitfinex-derivatives","SOLF0:USTF0",1772354821732,6.16037048,86.18,86.127,3.89748795]
["bitfinex-derivatives","SOLF0:USTF0",1772354822528,6.16037048,86.16,86.111,3.89748795]
["bitfinex-derivatives","SOLF0:USTF0",1772354822929,6.16037048,86.16,86.097,3.89748795]
["bitfinex-derivatives","SOLF0:USTF0",1772354823123,6.16037048,86.14,86.097,3.89748795]
["bitfinex-derivatives","SOLF0:USTF0",1772354824236,0.04480664,86.139,86.097,3.89748795]
["bitfinex-derivatives","SOLF0:USTF0",1772354826038,0.04480664,86.139,86.07,6.16037048]
["bitfinex-derivatives","SOLF0:USTF0",1772354826039,0.04480664,86.139,86.082,14.30399273]
["bitfinex-derivatives","SOLF0:USTF0",1772354826337,0.0842883,86.129,86.083,3.84929273]
["bitfinex-derivatives","SOLF0:USTF0",1772354827736,6.16037048,86.12,86.083,3.84929273]
["bitfinex-derivatives","SOLF0:USTF0",1772354828237,0.0842883,86.129,86.083,3.84929273]
["bitfinex-derivatives","SOLF0:USTF0",1772354828834,0.0842883,86.129,86.084,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1772354829335,0.0842883,86.129,86.075,3.89846821]
["bitfinex-derivatives","SOLF0:USTF0",1772354829528,6.16037048,86.12,86.075,3.89846821]
["bitfinex-derivatives","SOLF0:USTF0",1772354830537,6.16037048,86.12,86.075,14.35406821]
["bitfinex-derivatives","SOLF0:USTF0",1772354830735,6.16037048,86.1,86.053,3.88443502]
["bitfinex-derivatives","SOLF0:USTF0",1772354830930,6.16037048,86.12,86.053,3.88443502]
["bitfinex-derivatives","SOLF0:USTF0",1772354831231,6.16037048,86.09,86.047,289.82339544]
["bitfinex-derivatives","SOLF0:USTF0",1772354831435,106.0,86.089,85.985,3.88443502]
["bitfinex-derivatives","SOLF0:USTF0",1772354831634,6.16037048,86.05,85.985,3.88443502]
["bitfinex-derivatives","SOLF0:USTF0",1772354831833,6.16037048,86.07,85.991,3.92578774]
["bitfinex-derivatives","SOLF0:USTF0",1772354832240,6.16037048,86.07,86.012,3.92578774]
["bitfinex-derivatives","SOLF0:USTF0",1772354833038,5.59368888,86.116,86.012,3.92578774]
["bitfinex-derivatives","SOLF0:USTF0",1772354833039,6.16037048,86.09,86.012,3.92578774]
["bitfinex-derivatives","SOLF0:USTF0",1772354833239,6.16037048,86.09,86.021,3.92578774]
["bitfinex-derivatives","SOLF0:USTF0",1772354833543,6.16037048,86.1,86.021,3.92578774]
["bitfinex-derivatives","SOLF0:USTF0",1772354833940,6.16037048,86.1,86.031,3.89482962]
["bitfinex-derivatives","SOLF0:USTF0",1772354834240,6.16037048,86.11,86.031,3.89482962]
["bitfinex-derivatives","SOLF0:USTF0",1772354834542,6.16037048,86.12,86.041,3.89482962]
["bitfinex-derivatives","SOLF0:USTF0",1772354834743,6.16037048,86.12,86.057,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1772354836043,6.16037048,86.14,86.061,3.8927493]
["bitfinex-derivatives","SOLF0:USTF0",1772354836840,6.16037048,86.1,86.031,3.8927493]
["bitfinex-derivatives","SOLF0:USTF0",1772354837034,6.16037048,86.12,86.031,3.8927493]
["bitfinex-derivatives","SOLF0:USTF0",1772354837242,6.16037048,86.12,86.053,3.8927493]
["bitfinex-derivatives","SOLF0:USTF0",1772354837243,16.61067048,86.12,86.053,3.8927493]
["bitfinex-derivatives","SOLF0:USTF0",1772354837543,6.16037048,86.1,86.053,3.8927493]
["bitfinex-derivatives","SOLF0:USTF0",1772354838139,0.33419616,86.099,86.041,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772354838340,0.33419616,86.099,86.036,3.72626102]
["bitfinex-derivatives","SOLF0:USTF0",1772354838543,6.49456664,86.08,86.02,3.72626102]
["bitfinex-derivatives","SOLF0:USTF0",1772354838848,0.33419616,86.079,86.02,3.72626102]
["bitfinex-derivatives","SOLF0:USTF0",1772354839045,0.33419616,86.059,85.982,3.72626102]
["bitfinex-derivatives","SOLF0:USTF0",1772354839251,6.16037048,86.04,85.961,3.72626102]
["bitfinex-derivatives","SOLF0:USTF0",1772354839452,6.16037048,86.05,85.971,3.72626102]
["bitfinex-derivatives","SOLF0:USTF0",1772354839655,6.16037048,86.05,85.984,3.71656742]
["bitfinex-derivatives","SOLF0:USTF0",1772354839945,6.16037048,86.03,85.954,3.71656742]
["bitfinex-derivatives","SOLF0:USTF0",1772354840249,0.35358334,86.048,85.971,3.71656742]
["bitfinex-derivatives","SOLF0:USTF0",1772354840750,6.16037048,86.06,85.991,3.71656742]
["bitfinex-derivatives","SOLF0:USTF0",1772354841144,0.35358334,86.058,85.991,3.71656742]
["bitfinex-derivatives","SOLF0:USTF0",1772354841339,5.57149194,86.077,85.954,3.71656742]
["bitfinex-derivatives","SOLF0:USTF0",1772354841340,6.16037048,86.03,85.954,3.71656742]
["bitfinex-derivatives","SOLF0:USTF0",1772354841744,6.38162164,86.03,85.954,3.71656742]
["bitfinex-derivatives","SOLF0:USTF0",1772354841943,6.38162164,86.03,85.958,3.78273352]
["bitfinex-derivatives","SOLF0:USTF0",1772354842143,0.22125116,86.029,85.958,3.78273352]
["bitfinex-derivatives","SOLF0:USTF0",1772354842642,6.16037048,86.02,85.958,3.78273352]
["bitfinex-derivatives","SOLF0:USTF0",1772354842947,0.22125116,86.009,85.932,3.78273352]
["bitfinex-derivatives","SOLF0:USTF0",1772354843142,0.22125116,86.009,85.936,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1772354843348,6.16037048,85.99,85.932,3.78273352]
["bitfinex-derivatives","SOLF0:USTF0",1772354844650,6.16037048,86.0,85.932,3.78273352]
["bitfinex-derivatives","SOLF0:USTF0",1772354844844,6.16037048,85.99,85.932,3.78273352]
["bitfinex-derivatives","SOLF0:USTF0",1772354845050,6.16037048,85.99,85.934,3.71400853]
["bitfinex-derivatives","SOLF0:USTF0",1772354845848,0.22125116,86.009,85.941,3.68131639]
["bitfinex-derivatives","SOLF0:USTF0",1772354846049,6.16037048,86.02,85.951,3.68131639]
["bitfinex-derivatives","SOLF0:USTF0",1772354847050,6.16037048,86.02,85.958,3.68131639]
["bitfinex-derivatives","SOLF0:USTF0",1772354847448,6.16037048,86.02,85.961,3.68776491]
["bitfinex-derivatives","SOLF0:USTF0",1772354847654,2.44812377,86.027,85.961,3.68776491]
["bitfinex-derivatives","SOLF0:USTF0",1772354847853,0.42408541,86.027,85.961,3.68776491]
["bitfinex-derivatives","SOLF0:USTF0",1772354848251,0.42408541,86.027,85.965,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772354848754,0.42408541,86.027,85.966,3.68776491]
["bitfinex-derivatives","SOLF0:USTF0",1772354849151,0.41118836,85.999,85.944,3.68776491]
["bitfinex-derivatives","SOLF0:USTF0",1772354849952,0.43330044,85.998,85.929,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772354850849,10.4654,85.995,85.929,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772354851045,0.43330044,85.994,85.929,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772354851245,6.16037048,86.01,85.933,3.67670888]
["bitfinex-derivatives","SOLF0:USTF0",1772354851446,2.02380295,86.037,85.892,20.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772354851447,6.16037048,86.02,85.941,3.67670888]
["bitfinex-derivatives","SOLF0:USTF0",1772354851646,0.43330044,86.032,85.941,3.67670888]
["bitfinex-derivatives","SOLF0:USTF0",1772354851858,0.43330044,86.032,85.974,3.68875132]
["bitfinex-derivatives","SOLF0:USTF0",1772354852950,0.40921554,86.03,85.974,3.68875132]
["bitfinex-derivatives","SOLF0:USTF0",1772354853152,0.40921554,86.019,85.932,3.68875132]
["bitfinex-derivatives","SOLF0:USTF0",1772354853354,10.4637,86.009,85.932,3.68875132]
["bitfinex-derivatives","SOLF0:USTF0",1772354853549,10.4637,86.009,85.947,3.76156045]
["bitfinex-derivatives","SOLF0:USTF0",1772354853856,6.16037048,86.0,85.947,3.76156045]
["bitfinex-derivatives","SOLF0:USTF0",1772354854057,6.16037048,86.0,85.956,3.76156045]
["bitfinex-derivatives","SOLF0:USTF0",1772354854253,6.16037048,86.0,85.939,3.76156045]
["bitfinex-derivatives","SOLF0:USTF0",1772354854254,0.26359728,85.999,85.939,3.76156045]
["bitfinex-derivatives","SOLF0:USTF0",1772354855551,0.26359728,85.997,85.941,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1772354855953,10.4656,85.994,85.939,3.76156045]
["bitfinex-derivatives","SOLF0:USTF0",1772354856853,6.16037048,85.98,85.939,3.76156045]
["bitfinex-derivatives","SOLF0:USTF0",1772354857058,6.16037048,85.98,85.931,13.55915376]
["bitfinex-derivatives","SOLF0:USTF0",1772354857753,0.11956559,85.979,85.931,13.55915376]
["bitfinex-derivatives","SOLF0:USTF0",1772354858457,6.16037048,85.97,85.931,13.55915376]
["bitfinex-derivatives","SOLF0:USTF0",1772354859249,6.16037048,85.98,85.932,3.8335763]
["bitfinex-derivatives","SOLF0:USTF0",1772354859560,6.16037048,85.99,85.932,3.8335763]
["bitfinex-derivatives","SOLF0:USTF0",1772354859758,10.4667,85.985,85.932,3.8335763]
["bitfinex-derivatives","SOLF0:USTF0",1772354860058,10.4667,85.985,85.934,3.90054851]
["bitfinex-derivatives","SOLF0:USTF0",1772354860357,6.16037048,85.99,85.934,3.90054851]
["bitfinex-derivatives","SOLF0:USTF0",1772354860754,40.91037048,86.04,85.936,3.90054851]
["bitfinex-derivatives","SOLF0:USTF0",1772354860755,6.16037048,86.01,85.936,3.90054851]
["bitfinex-derivatives","SOLF0:USTF0",1772354860950,6.16037048,86.02,85.941,3.90054851]
["bitfinex-derivatives","SOLF0:USTF0",1772354861847,10.4631,86.014,85.954,3.92658025]
["bitfinex-derivatives","SOLF0:USTF0",1772354862259,10.4642,86.005,85.954,3.92658025]
["bitfinex-derivatives","SOLF0:USTF0",1772354862954,10.463,86.015,85.957,3.92658025]
["bitfinex-derivatives","SOLF0:USTF0",1772354863160,6.16037048,86.02,85.957,3.92658025]
["bitfinex-derivatives","SOLF0:USTF0",1772354863658,6.16037048,86.02,85.96,3.94681903]
["bitfinex-derivatives","SOLF0:USTF0",1772354863849,6.16037048,86.02,85.94,6.16037048]
["bitfinex-derivatives","SOLF0:USTF0",1772354863850,6.16037048,86.04,85.971,3.94681903]
["bitfinex-derivatives","SOLF0:USTF0",1772354864248,6.16037048,86.04,85.982,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1772354864450,6.16037048,86.04,85.983,3.94681903]
["bitfinex-derivatives","SOLF0:USTF0",1772354864650,2.02378529,86.057,85.996,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772354864651,6.16037048,86.05,85.996,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772354864853,10.458,86.056,85.997,3.94681903]
["bitfinex-derivatives","SOLF0:USTF0",1772354865851,10.459,86.048,85.997,3.94681903]
["bitfinex-derivatives","SOLF0:USTF0",1772354866556,6.16037048,86.03,85.976,3.95129855]
["bitfinex-derivatives","SOLF0:USTF0",1772354867158,11.59,86.066,85.976,3.95129855]
["bitfinex-derivatives","SOLF0:USTF0",1772354867159,6.16037048,86.04,85.976,3.95129855]
["bitfinex-derivatives","SOLF0:USTF0",1772354867358,6.16037048,86.03,85.976,3.95129855]
["bitfinex-derivatives","SOLF0:USTF0",1772354867765,6.16037048,86.03,85.98,3.98000281]
["bitfinex-derivatives","SOLF0:USTF0",1772354868866,6.16037048,86.03,85.984,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1772354869261,6.16037048,86.03,85.984,14.44670281]
["bitfinex-derivatives","SOLF0:USTF0",1772354869466,6.16037048,86.03,85.985,3.9636232]
["bitfinex-derivatives","SOLF0:USTF0",1772354869658,10.4592,86.046,85.985,3.9636232]
["bitfinex-derivatives","SOLF0:USTF0",1772354870662,10.4603,86.037,85.986,3.9636232]
["bitfinex-derivatives","SOLF0:USTF0",1772354873670,2.02330287,86.067,85.92,40.91037048]
["bitfinex-derivatives","SOLF0:USTF0",1772354873671,10.4613,86.029,85.971,4.09042191]
["bitfinex-derivatives","SOLF0:USTF0",1772354874273,10.4613,86.029,85.972,14.55852191]
["bitfinex-derivatives","SOLF0:USTF0",1772354874571,10.4613,86.029,85.973,4.09042191]
["bitfinex-derivatives","SOLF0:USTF0",1772354875071,6.16037048,86.03,85.975,4.09042191]
["bitfinex-derivatives","SOLF0:USTF0",1772354875867,6.16037048,86.03,85.979,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1772354876069,6.16037048,86.03,85.979,14.55328687]
["bitfinex-derivatives","SOLF0:USTF0",1772354876571,16.62157048,86.03,85.98,4.08598687]
["bitfinex-derivatives","SOLF0:USTF0",1772354877874,10.462,86.023,85.98,4.08598687]
["bitfinex-derivatives","SOLF0:USTF0",1772354878873,6.16037048,86.03,85.981,4.04791981]
["bitfinex-derivatives","SOLF0:USTF0",1772354879283,10.4609,86.032,85.981,4.04791981]
["bitfinex-derivatives","SOLF0:USTF0",1772354879976,10.4609,86.032,85.982,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1772354880481,6.18088517,86.03,85.982,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1772354880981,2.02330287,86.067,85.96,6.18088517]
["bitfinex-derivatives","SOLF0:USTF0",1772354880982,6.18088517,86.05,85.985,4.04611162]
["bitfinex-derivatives","SOLF0:USTF0",1772354881882,10.4574,86.061,86.012,4.12603753]
["bitfinex-derivatives","SOLF0:USTF0",1772354882475,16.63718517,86.07,86.013,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1772354882675,16.63718517,86.07,85.96,6.18088517]
["bitfinex-derivatives","SOLF0:USTF0",1772354882676,5.53252993,86.077,86.014,4.12603753]
["bitfinex-derivatives","SOLF0:USTF0",1772354883885,10.4559,86.073,86.021,4.13315525]
["bitfinex-derivatives","SOLF0:USTF0",1772354884877,5.53252993,86.077,86.023,4.13315525]
["bitfinex-derivatives","SOLF0:USTF0",1772354885081,5.57161796,86.077,86.023,4.13315525]
["bitfinex-derivatives","SOLF0:USTF0",1772354885387,6.18088517,86.08,86.023,4.13315525]
["bitfinex-derivatives","SOLF0:USTF0",1772354885677,6.18088517,86.06,86.023,4.13315525]
["bitfinex-derivatives","SOLF0:USTF0",1772354885882,6.18088517,86.04,85.981,4.10083357]
["bitfinex-derivatives","SOLF0:USTF0",1772354886381,6.18088517,86.04,85.987,4.10083357]
["bitfinex-derivatives","SOLF0:USTF0",1772354886687,6.18088517,86.02,85.971,4.10083357]
["bitfinex-derivatives","SOLF0:USTF0",1772354887078,10.4625,86.019,85.971,4.10083357]
["bitfinex-derivatives","SOLF0:USTF0",1772354887274,6.18088517,86.01,85.971,4.10083357]
["bitfinex-derivatives","SOLF0:USTF0",1772354888281,6.18088517,86.02,85.971,4.10083357]
["bitfinex-derivatives","SOLF0:USTF0",1772354888784,6.18088517,86.02,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772354889782,16.64318517,86.02,85.963,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1772354889983,6.18088517,86.02,85.956,4.07231864]
["bitfinex-derivatives","SOLF0:USTF0",1772354890179,6.18088517,86.01,85.956,4.07231864]
["bitfinex-derivatives","SOLF0:USTF0",1772354890385,6.18088517,86.01,85.967,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1772354892284,6.18088517,86.02,85.972,4.07317486]
["bitfinex-derivatives","SOLF0:USTF0",1772354892484,6.18088517,86.03,85.972,4.07317486]
["bitfinex-derivatives","SOLF0:USTF0",1772354893889,6.18088517,86.03,85.973,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772354894389,6.18088517,86.03,85.974,4.08365088]
["bitfinex-derivatives","SOLF0:USTF0",1772354895086,6.18088517,86.03,85.985,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1772354895884,6.18088517,86.03,85.977,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772354896990,10.4613,86.029,85.978,4.08573304]
["bitfinex-derivatives","SOLF0:USTF0",1772354897384,6.18088517,86.03,85.982,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772354897584,6.18088517,86.03,85.95,6.18088517]
["bitfinex-derivatives","SOLF0:USTF0",1772354897585,10.4602,86.038,85.983,4.08716084]
["bitfinex-derivatives","SOLF0:USTF0",1772354898287,6.18088517,86.04,85.983,4.08716084]
["bitfinex-derivatives","SOLF0:USTF0",1772354898494,6.18088517,86.02,85.961,4.08716084]
["bitfinex-derivatives","SOLF0:USTF0",1772354898695,6.18088517,86.01,85.961,4.08716084]
["bitfinex-derivatives","SOLF0:USTF0",1772354898893,6.18088517,86.01,85.962,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772354899397,6.18088517,86.01,85.963,4.08716084]
["bitfinex-derivatives","SOLF0:USTF0",1772354899694,10.4626,86.018,85.963,4.08716084]
["bitfinex-derivatives","SOLF0:USTF0",1772354899997,6.18088517,86.01,85.963,4.08716084]
["bitfinex-derivatives","SOLF0:USTF0",1772354900793,6.18088517,86.01,85.915,21.58338588]
["bitfinex-derivatives","SOLF0:USTF0",1772354900794,6.18088517,85.99,85.946,4.0497872]
["bitfinex-derivatives","SOLF0:USTF0",1772354901597,6.18088517,85.98,85.93,4.04747401]
["bitfinex-derivatives","SOLF0:USTF0",1772354901796,6.18088517,85.98,85.911,4.04747401]
["bitfinex-derivatives","SOLF0:USTF0",1772354901996,6.18088517,85.97,85.911,4.04747401]
["bitfinex-derivatives","SOLF0:USTF0",1772354902194,6.18088517,86.0,85.927,4.04747401]
["bitfinex-derivatives","SOLF0:USTF0",1772354902496,6.18088517,85.97,85.915,4.04747401]
["bitfinex-derivatives","SOLF0:USTF0",1772354903892,6.18088517,85.97,85.875,21.58338588]
["bitfinex-derivatives","SOLF0:USTF0",1772354903893,6.18088517,85.95,85.896,4.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1772354904097,6.18088517,86.0,85.896,4.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1772354904098,6.18088517,85.94,85.896,4.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1772354904292,6.18088517,85.95,85.898,4.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1772354904497,6.18088517,85.96,85.898,4.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1772354905395,6.18088517,85.96,85.901,4.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1772354905788,6.18088517,85.97,85.901,4.0449906]
["bitfinex-derivatives","SOLF0:USTF0",1772354905990,6.18088517,85.97,85.913,4.04527504]
["bitfinex-derivatives","SOLF0:USTF0",1772354906795,10.4673,85.979,85.919,4.04527504]
["bitfinex-derivatives","SOLF0:USTF0",1772354907192,6.18088517,86.0,85.87,225.032]
["bitfinex-derivatives","SOLF0:USTF0",1772354907193,6.18088517,85.95,85.9,4.04527504]
["bitfinex-derivatives","SOLF0:USTF0",1772354907400,6.18088517,85.94,85.883,4.04527504]
["bitfinex-derivatives","SOLF0:USTF0",1772354907788,6.18088517,85.96,85.883,4.04527504]
["bitfinex-derivatives","SOLF0:USTF0",1772354907989,6.18088517,85.94,85.883,4.04527504]
["bitfinex-derivatives","SOLF0:USTF0",1772354908797,6.18088517,85.95,85.884,4.0299069]
["bitfinex-derivatives","SOLF0:USTF0",1772354909700,6.18088517,85.97,85.891,4.10488922]
["bitfinex-derivatives","SOLF0:USTF0",1772354910102,6.18088517,85.96,85.891,4.10488922]
["bitfinex-derivatives","SOLF0:USTF0",1772354910904,6.18088517,85.96,85.904,14.58118922]
["bitfinex-derivatives","SOLF0:USTF0",1772354911099,16.64938517,85.97,85.905,4.10488922]
["bitfinex-derivatives","SOLF0:USTF0",1772354911897,6.18088517,85.98,85.901,4.01750874]
["bitfinex-derivatives","SOLF0:USTF0",1772354912099,6.18088517,85.98,85.911,4.01750874]
["bitfinex-derivatives","SOLF0:USTF0",1772354913004,10.4674,85.979,85.914,4.01750874]
["bitfinex-derivatives","SOLF0:USTF0",1772354914401,10.4674,85.979,85.92,3.9600808]
["bitfinex-derivatives","SOLF0:USTF0",1772354915306,10.4684,85.97,85.92,3.9600808]
["bitfinex-derivatives","SOLF0:USTF0",1772354916406,10.4689,85.966,85.92,3.9600808]
["bitfinex-derivatives","SOLF0:USTF0",1772354916904,0.07075466,85.969,85.92,3.9600808]
["bitfinex-derivatives","SOLF0:USTF0",1772354917107,10.4678,85.975,85.92,3.9600808]
["bitfinex-derivatives","SOLF0:USTF0",1772354917602,10.4667,85.984,85.922,3.87962688]
["bitfinex-derivatives","SOLF0:USTF0",1772354917806,10.50315605,85.984,85.922,3.87962688]
["bitfinex-derivatives","SOLF0:USTF0",1772354918201,0.03645605,85.983,85.922,3.87962688]
["bitfinex-derivatives","SOLF0:USTF0",1772354918398,6.21734122,85.98,85.922,3.87962688]
["bitfinex-derivatives","SOLF0:USTF0",1772354918998,0.03645605,85.979,85.925,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1772354920911,0.03645605,85.979,85.932,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772354923607,6.18088517,85.99,85.937,3.85674292]
["bitfinex-derivatives","SOLF0:USTF0",1772354923808,10.4657,85.993,85.937,3.85674292]
["bitfinex-derivatives","SOLF0:USTF0",1772354925111,0.08222398,85.995,85.939,3.85674292]
["bitfinex-derivatives","SOLF0:USTF0",1772354925411,6.26310915,85.99,85.939,3.85674292]
["bitfinex-derivatives","SOLF0:USTF0",1772354925911,10.4675,85.978,85.939,3.85674292]
["bitfinex-derivatives","SOLF0:USTF0",1772354928416,10.54822398,85.99,85.939,3.85674292]
["bitfinex-derivatives","SOLF0:USTF0",1772354929617,16.72910915,85.99,85.939,3.85674292]
["bitfinex-derivatives","SOLF0:USTF0",1772354930015,16.72910915,85.99,85.94,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772354932121,16.72910915,85.99,85.94,14.36733824]
["bitfinex-derivatives","SOLF0:USTF0",1772354932319,16.72910915,85.99,85.941,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354934022,10.54822398,85.99,85.941,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354937024,10.54822398,85.99,85.944,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354938127,10.54822398,85.99,85.947,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354939428,2.59840909,85.99,85.949,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354940927,2.59840909,86.0,85.951,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354941125,10.4641,86.006,85.961,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354941628,2.59716682,86.0,85.961,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354941824,10.463,86.015,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772354942025,0.17968397,86.037,85.981,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354942229,2.59716682,86.01,85.981,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354943321,0.17968397,86.024,85.981,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354943823,6.18220923,86.03,85.981,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354944028,10.4613,86.029,85.981,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354944224,0.20757082,86.037,85.981,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354945630,10.66787082,86.037,85.983,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354946827,0.20486319,86.036,85.983,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354947027,0.20486319,86.036,85.986,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1772354947329,0.20486319,86.036,85.986,14.36173824]
["bitfinex-derivatives","SOLF0:USTF0",1772354948430,0.20486319,86.036,85.987,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354949023,10.4592,86.046,85.992,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354949229,0.17148628,86.049,85.992,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354951032,10.459,86.048,85.992,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354951530,10.459,86.048,85.995,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354952629,10.4599,86.04,85.995,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354954235,6.18220923,86.02,85.953,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354954437,0.55931341,86.009,85.953,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354954636,10.4639,86.007,85.955,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354955035,0.55931341,85.999,85.945,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354955341,10.4669,85.983,85.945,3.89533824]
["bitfinex-derivatives","SOLF0:USTF0",1772354956933,3.79717597,85.949,85.87,6.18220923]
["bitfinex-derivatives","SOLF0:USTF0",1772354957535,10.4711,85.948,85.87,6.18220923]
["bitfinex-derivatives","SOLF0:USTF0",1772354958045,14.26827597,85.948,85.87,6.18220923]
["bitfinex-derivatives","SOLF0:USTF0",1772354958844,14.26827597,85.948,85.871,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354959137,14.26827597,85.948,85.882,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354959339,93.29927553,86.18,85.882,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354959340,3.79717597,85.929,85.882,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354959642,6.18220923,85.95,85.882,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354960138,10.471,85.949,85.887,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354960344,3.79717597,85.948,85.887,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354960743,6.18220923,85.94,85.887,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354961849,14.26937597,85.939,85.887,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354963349,2.6016835,85.93,85.887,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354965547,2.6016835,85.92,85.865,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354965748,2.6016835,85.92,85.871,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354966547,2.6016835,85.92,85.875,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354968351,2.6016835,85.93,85.881,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354968745,3.79717597,85.944,85.892,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354969044,2.6016835,85.93,85.89,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354969245,2.6016835,85.93,85.887,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354970144,2.6016835,85.9,85.861,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354970347,2.6016835,85.91,85.861,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354970648,2.6016835,85.9,85.861,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354971650,2.6016835,85.91,85.871,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354971852,2.6016835,85.92,85.871,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354972051,2.6016835,85.92,85.881,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354972452,3.79717597,85.919,85.865,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354972651,2.6016835,85.9,85.865,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354974652,3.79717597,85.899,85.833,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354974949,2.6016835,85.91,85.861,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354975456,2.6016835,85.91,85.87,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354976354,2.6016835,85.91,85.862,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772354976850,2.6016835,85.91,85.861,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354977052,3.79717597,85.909,85.861,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354977252,2.6016835,85.9,85.861,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354977457,2.6016835,85.9,85.86,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354978157,3.79717597,85.909,85.87,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354978357,3.79717597,85.909,85.86,13.0833835]
["bitfinex-derivatives","SOLF0:USTF0",1772354979956,3.79717597,85.909,85.86,16.64763018]
["bitfinex-derivatives","SOLF0:USTF0",1772354980958,3.79717597,85.909,85.87,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354982159,3.79717597,85.909,85.868,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1772354982360,2.6016835,85.92,85.88,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354982557,6.39885947,85.9,85.851,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354983761,3.79717597,85.914,85.863,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354983959,2.6016835,85.91,85.863,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354984359,2.6016835,85.9,85.863,3.56424668]
["bitfinex-derivatives","SOLF0:USTF0",1772354985967,6.39885947,85.9,85.86,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354986360,11.59,85.962,85.86,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354986361,2.6016835,85.91,85.861,3.4990407]
["bitfinex-derivatives","SOLF0:USTF0",1772354986761,3.79717597,85.914,85.876,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772354987268,3.77343634,85.929,85.88,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354987661,10.474,85.925,85.877,3.52442289]
["bitfinex-derivatives","SOLF0:USTF0",1772354987856,3.77343634,85.929,85.88,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354988469,2.6016835,85.92,85.877,3.52442289]
["bitfinex-derivatives","SOLF0:USTF0",1772354988665,2.6016835,85.91,85.877,3.52442289]
["bitfinex-derivatives","SOLF0:USTF0",1772354990272,3.77343634,85.917,85.877,3.52442289]
["bitfinex-derivatives","SOLF0:USTF0",1772354990471,3.77343634,85.917,85.87,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354990871,2.6016835,85.91,85.87,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354991070,3.77343634,85.909,85.867,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1772354992374,3.77343634,85.909,85.87,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354992672,3.77343634,85.918,85.872,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1772354996470,2.6016835,85.9,85.855,3.4287549]
["bitfinex-derivatives","SOLF0:USTF0",1772354996671,3.77343634,85.903,85.861,3.4287549]
["bitfinex-derivatives","SOLF0:USTF0",1772354997874,3.77343634,85.903,85.863,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772354998975,3.77343634,85.903,85.86,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772354999172,3.77343634,85.903,85.856,3.40232152]
["bitfinex-derivatives","SOLF0:USTF0",1772354999370,3.77343634,85.903,85.86,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772355000475,14.46642242,85.946,85.891,3.3759015]
["bitfinex-derivatives","SOLF0:USTF0",1772355000776,3.77343634,85.946,85.9,5.977585]
["bitfinex-derivatives","SOLF0:USTF0",1772355000977,3.77343634,85.946,85.901,3.3759015]
["bitfinex-derivatives","SOLF0:USTF0",1772355001472,2.6016835,85.94,85.901,3.3759015]
["bitfinex-derivatives","SOLF0:USTF0",1772355001673,3.77343634,85.939,85.89,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772355001871,2.6016835,85.93,85.89,2.6016835]
["bitfinex-derivatives","SOLF0:USTF0",1772355002371,2.6016835,85.93,85.886,3.39556212]
["bitfinex-derivatives","SOLF0:USTF0",1772355002372,3.77343634,85.929,85.886,3.39556212]
["bitfinex-derivatives","SOLF0:USTF0",1772355002571,3.77343634,85.929,85.883,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772355004269,3.77343634,85.929,85.856,21.58338588]
["bitfinex-derivatives","SOLF0:USTF0",1772355004270,2.6019294,85.89,85.809,28.71093135]
["bitfinex-derivatives","SOLF0:USTF0",1772355004476,10.69298608,85.876,85.787,46.48977062]
["bitfinex-derivatives","SOLF0:USTF0",1772355004676,2.6019294,85.87,85.82,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355004981,2.6019294,85.88,85.83,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355005170,10.74604584,85.895,85.772,46.48977062]
["bitfinex-derivatives","SOLF0:USTF0",1772355005369,28.68384423,85.957,85.772,46.48977062]
["bitfinex-derivatives","SOLF0:USTF0",1772355005370,2.6019294,85.82,85.783,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772355005576,2.6019294,85.83,85.783,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772355005778,2.6019294,85.83,85.729,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772355005779,2.6019294,85.79,85.74,46.50022428]
["bitfinex-derivatives","SOLF0:USTF0",1772355005975,163.0575,85.857,85.619,49.41265081]
["bitfinex-derivatives","SOLF0:USTF0",1772355005976,2.6019294,85.81,85.751,46.50022428]
["bitfinex-derivatives","SOLF0:USTF0",1772355006274,2.6019294,85.84,85.78,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355006477,2.6019294,85.85,85.8,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355007178,2.6019294,85.86,85.807,46.50022428]
["bitfinex-derivatives","SOLF0:USTF0",1772355007378,2.6019294,85.83,85.789,46.50022428]
["bitfinex-derivatives","SOLF0:USTF0",1772355007578,2.6019294,85.85,85.801,46.63214283]
["bitfinex-derivatives","SOLF0:USTF0",1772355008178,14.33903231,85.91,85.801,46.63214283]
["bitfinex-derivatives","SOLF0:USTF0",1772355008179,10.4789,85.884,85.801,46.63214283]
["bitfinex-derivatives","SOLF0:USTF0",1772355008379,2.6019294,85.86,85.801,46.63214283]
["bitfinex-derivatives","SOLF0:USTF0",1772355008881,2.6019294,85.86,85.81,49.23407223]
["bitfinex-derivatives","SOLF0:USTF0",1772355009185,2.6019294,85.86,85.81,46.63214283]
["bitfinex-derivatives","SOLF0:USTF0",1772355009485,2.6019294,85.85,85.81,46.63214283]
["bitfinex-derivatives","SOLF0:USTF0",1772355009678,2.6019294,85.86,85.81,46.63214283]
["bitfinex-derivatives","SOLF0:USTF0",1772355009878,2.6019294,85.85,85.81,49.23407223]
["bitfinex-derivatives","SOLF0:USTF0",1772355010476,2.6019294,85.85,85.81,46.63214283]
["bitfinex-derivatives","SOLF0:USTF0",1772355010779,2.6019294,85.84,85.793,46.7261442]
["bitfinex-derivatives","SOLF0:USTF0",1772355010990,2.6019294,85.84,85.8,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355011984,2.6019294,85.86,85.81,49.29057059]
["bitfinex-derivatives","SOLF0:USTF0",1772355012183,2.6019294,85.85,85.81,49.29057059]
["bitfinex-derivatives","SOLF0:USTF0",1772355012383,2.6019294,85.85,85.81,46.68864119]
["bitfinex-derivatives","SOLF0:USTF0",1772355012685,2.6019294,85.85,85.81,49.29057059]
["bitfinex-derivatives","SOLF0:USTF0",1772355013386,2.6019294,85.84,85.81,46.68864119]
["bitfinex-derivatives","SOLF0:USTF0",1772355013976,10.48,85.875,85.81,46.68864119]
["bitfinex-derivatives","SOLF0:USTF0",1772355014180,10.48,85.875,85.81,49.29057059]
["bitfinex-derivatives","SOLF0:USTF0",1772355014382,2.6019294,85.86,85.81,49.29057059]
["bitfinex-derivatives","SOLF0:USTF0",1772355014575,2.6019294,85.85,85.81,49.29057059]
["bitfinex-derivatives","SOLF0:USTF0",1772355014986,2.6019294,85.84,85.81,46.68864119]
["bitfinex-derivatives","SOLF0:USTF0",1772355016185,2.6019294,85.84,85.794,46.71191281]
["bitfinex-derivatives","SOLF0:USTF0",1772355017782,2.6019294,85.83,85.794,46.71191281]
["bitfinex-derivatives","SOLF0:USTF0",1772355018087,2.6019294,85.82,85.794,46.71191281]
["bitfinex-derivatives","SOLF0:USTF0",1772355018276,8.59609672,85.896,85.717,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772355018277,163.0249,85.874,85.778,46.71438791]
["bitfinex-derivatives","SOLF0:USTF0",1772355018480,2.6019294,85.81,85.778,46.71438791]
["bitfinex-derivatives","SOLF0:USTF0",1772355019680,11.59,85.872,85.778,46.71438791]
["bitfinex-derivatives","SOLF0:USTF0",1772355019681,2.6019294,85.82,85.778,46.71438791]
["bitfinex-derivatives","SOLF0:USTF0",1772355019990,2.6019294,85.82,85.781,46.70444234]
["bitfinex-derivatives","SOLF0:USTF0",1772355020686,2.6019294,85.82,85.765,46.70444234]
["bitfinex-derivatives","SOLF0:USTF0",1772355020990,2.6019294,85.82,85.771,46.70444234]
["bitfinex-derivatives","SOLF0:USTF0",1772355021379,2.6019294,85.82,85.78,49.30637174]
["bitfinex-derivatives","SOLF0:USTF0",1772355022588,2.6019294,85.82,85.78,46.70444234]
["bitfinex-derivatives","SOLF0:USTF0",1772355022989,2.6019294,85.82,85.78,49.30637174]
["bitfinex-derivatives","SOLF0:USTF0",1772355024084,2.6019294,85.83,85.791,46.74993599]
["bitfinex-derivatives","SOLF0:USTF0",1772355024280,2.6019294,85.84,85.791,46.74993599]
["bitfinex-derivatives","SOLF0:USTF0",1772355024888,2.6019294,85.83,85.791,46.74993599]
["bitfinex-derivatives","SOLF0:USTF0",1772355025091,2.6019294,85.84,85.791,46.74993599]
["bitfinex-derivatives","SOLF0:USTF0",1772355025292,2.6019294,85.83,85.791,46.74993599]
["bitfinex-derivatives","SOLF0:USTF0",1772355025486,2.6019294,85.82,85.791,46.74993599]
["bitfinex-derivatives","SOLF0:USTF0",1772355025688,2.6019294,85.84,85.791,46.74993599]
["bitfinex-derivatives","SOLF0:USTF0",1772355026688,2.6019294,85.84,85.793,46.78398499]
["bitfinex-derivatives","SOLF0:USTF0",1772355027389,2.6019294,85.83,85.793,46.78398499]
["bitfinex-derivatives","SOLF0:USTF0",1772355028490,2.6019294,85.82,85.778,46.75462249]
["bitfinex-derivatives","SOLF0:USTF0",1772355028794,2.6019294,85.83,85.781,46.7530537]
["bitfinex-derivatives","SOLF0:USTF0",1772355029790,2.6019294,85.82,85.781,46.7530537]
["bitfinex-derivatives","SOLF0:USTF0",1772355029987,2.6019294,85.82,85.784,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772355030695,2.6019294,85.82,85.781,46.7530537]
["bitfinex-derivatives","SOLF0:USTF0",1772355031803,10.4864,85.823,85.767,46.82544029]
["bitfinex-derivatives","SOLF0:USTF0",1772355032098,2.6019294,85.81,85.767,46.82544029]
["bitfinex-derivatives","SOLF0:USTF0",1772355032491,2.6019294,85.81,85.694,21.53339715]
["bitfinex-derivatives","SOLF0:USTF0",1772355032492,8.59609672,85.872,85.801,46.82413938]
["bitfinex-derivatives","SOLF0:USTF0",1772355032698,2.6019294,85.83,85.786,46.82413938]
["bitfinex-derivatives","SOLF0:USTF0",1772355032899,2.6019294,85.82,85.786,46.82413938]
["bitfinex-derivatives","SOLF0:USTF0",1772355033198,2.6019294,85.81,85.786,46.82413938]
["bitfinex-derivatives","SOLF0:USTF0",1772355033996,2.6019294,85.82,85.786,46.82413938]
["bitfinex-derivatives","SOLF0:USTF0",1772355034200,2.6019294,85.83,85.786,46.82413938]
["bitfinex-derivatives","SOLF0:USTF0",1772355034500,2.6019294,85.85,85.801,46.84139603]
["bitfinex-derivatives","SOLF0:USTF0",1772355034799,2.6019294,85.84,85.801,46.84139603]
["bitfinex-derivatives","SOLF0:USTF0",1772355037995,8.59609672,85.886,85.801,46.84139603]
["bitfinex-derivatives","SOLF0:USTF0",1772355038198,2.6019294,85.84,85.801,46.84139603]
["bitfinex-derivatives","SOLF0:USTF0",1772355039410,10.4834,85.847,85.801,46.84139603]
["bitfinex-derivatives","SOLF0:USTF0",1772355039807,10.4855,85.83,85.778,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1772355040010,8.59609672,85.886,85.77,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355040011,2.6019294,85.81,85.77,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355040214,2.6019294,85.79,85.75,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355040409,2.6019294,85.8,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772355040607,2.6019294,85.8,85.76,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355041004,2.6019294,85.81,85.76,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355041204,10.4869,85.819,85.76,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355041409,10.74604584,85.859,85.762,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772355041609,2.6019294,85.81,85.762,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772355041911,2.6019294,85.8,85.763,38.14271023]
["bitfinex-derivatives","SOLF0:USTF0",1772355042112,11.66,85.854,85.763,38.14271023]
["bitfinex-derivatives","SOLF0:USTF0",1772355042411,10.74604584,85.859,85.763,38.14271023]
["bitfinex-derivatives","SOLF0:USTF0",1772355042412,2.6019294,85.81,85.763,38.14271023]
["bitfinex-derivatives","SOLF0:USTF0",1772355043310,2.6019294,85.82,85.771,38.14331911]
["bitfinex-derivatives","SOLF0:USTF0",1772355046613,2.6019294,85.81,85.771,38.14331911]
["bitfinex-derivatives","SOLF0:USTF0",1772355049316,2.6019294,85.8,85.771,38.14331911]
["bitfinex-derivatives","SOLF0:USTF0",1772355051522,10.4881,85.809,85.771,38.14331911]
["bitfinex-derivatives","SOLF0:USTF0",1772355053014,2.6019294,85.81,85.771,38.14331911]
["bitfinex-derivatives","SOLF0:USTF0",1772355053220,2.6019294,85.82,85.781,37.96433213]
["bitfinex-derivatives","SOLF0:USTF0",1772355055326,2.6019294,85.81,85.781,37.96433213]
["bitfinex-derivatives","SOLF0:USTF0",1772355059222,2.6019294,85.81,85.77,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355059423,2.6019294,85.81,85.767,37.95481716]
["bitfinex-derivatives","SOLF0:USTF0",1772355059626,10.4881,85.809,85.767,37.95481716]
["bitfinex-derivatives","SOLF0:USTF0",1772355059825,2.6019294,85.8,85.767,37.95481716]
["bitfinex-derivatives","SOLF0:USTF0",1772355060328,10.4893,85.799,85.767,37.95481716]
["bitfinex-derivatives","SOLF0:USTF0",1772355060920,446.37226241,85.828,85.74,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355060921,2.6019294,85.79,85.74,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355061124,2.6019294,85.8,85.75,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355061532,10.4894,85.798,85.75,13.0971294]
["bitfinex-derivatives","SOLF0:USTF0",1772355061930,10.74604584,85.818,85.75,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355062125,2.6019294,85.8,85.75,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355062321,10.74604584,85.818,85.713,294.84078879]
["bitfinex-derivatives","SOLF0:USTF0",1772355062626,2.6019294,85.81,85.77,2.6019294]
["bitfinex-derivatives","SOLF0:USTF0",1772355062822,8.59609672,85.827,85.791,28.51529247]
["bitfinex-derivatives","SOLF0:USTF0",1772355063021,446.37226241,85.828,85.791,28.51529247]
["bitfinex-derivatives","SOLF0:USTF0",1772355063226,10.487,85.818,85.791,10.82609247]
["bitfinex-derivatives","SOLF0:USTF0",1772355063525,2.60840436,85.82,85.791,10.82609247]
["bitfinex-derivatives","SOLF0:USTF0",1772355063927,446.37226241,85.828,85.791,10.82609247]
["bitfinex-derivatives","SOLF0:USTF0",1772355064724,456.85806241,85.828,85.791,10.82609247]
["bitfinex-derivatives","SOLF0:USTF0",1772355065127,10.74604584,85.826,85.717,21.7639892]
["bitfinex-derivatives","SOLF0:USTF0",1772355065431,10.74604584,85.811,85.727,19.72317307]
["bitfinex-derivatives","SOLF0:USTF0",1772355065632,2.60840436,85.78,85.74,2.60840436]
["bitfinex-derivatives","SOLF0:USTF0",1772355065825,2.60840436,85.79,85.741,17.06651686]
["bitfinex-derivatives","SOLF0:USTF0",1772355066026,2.60840436,85.78,85.741,17.06651686]
["bitfinex-derivatives","SOLF0:USTF0",1772355067632,2.60840436,85.77,85.727,16.99082846]
["bitfinex-derivatives","SOLF0:USTF0",1772355067833,2.60840436,85.76,85.727,16.99082846]
["bitfinex-derivatives","SOLF0:USTF0",1772355068039,10.74604584,85.782,85.676,16.99082846]
["bitfinex-derivatives","SOLF0:USTF0",1772355068229,34.93,85.776,85.676,16.99082846]
["bitfinex-derivatives","SOLF0:USTF0",1772355068539,2.60840436,85.75,85.701,15.68769766]
["bitfinex-derivatives","SOLF0:USTF0",1772355068740,2.60840436,85.74,85.701,15.68769766]
["bitfinex-derivatives","SOLF0:USTF0",1772355069435,2.60840436,85.75,85.701,15.42955618]
["bitfinex-derivatives","SOLF0:USTF0",1772355069641,2.60840436,85.76,85.71,2.60840436]
["bitfinex-derivatives","SOLF0:USTF0",1772355069934,2.60840436,85.77,85.72,2.60840436]
["bitfinex-derivatives","SOLF0:USTF0",1772355070440,2.60840436,85.75,85.71,2.60840436]
["bitfinex-derivatives","SOLF0:USTF0",1772355070741,2.60840436,85.77,85.72,2.60840436]
["bitfinex-derivatives","SOLF0:USTF0",1772355071144,2.60840436,85.76,85.72,2.60840436]
["bitfinex-derivatives","SOLF0:USTF0",1772355071440,2.60840436,85.76,85.711,14.11496619]
["bitfinex-derivatives","SOLF0:USTF0",1772355071835,2.60840436,85.75,85.711,14.11496619]
["bitfinex-derivatives","SOLF0:USTF0",1772355072234,2.60840436,85.74,85.711,14.11496619]
["bitfinex-derivatives","SOLF0:USTF0",1772355073643,2.60840436,85.75,85.711,14.11496619]
["bitfinex-derivatives","SOLF0:USTF0",1772355073841,2.60840436,85.77,85.721,14.03730386]
["bitfinex-derivatives","SOLF0:USTF0",1772355074540,2.60840436,85.76,85.721,14.03730386]
["bitfinex-derivatives","SOLF0:USTF0",1772355075339,2.60840436,85.75,85.721,14.03730386]
["bitfinex-derivatives","SOLF0:USTF0",1772355075541,2.60840436,85.75,85.705,14.0705039]
["bitfinex-derivatives","SOLF0:USTF0",1772355075837,2.60840436,85.73,85.69,14.0705039]
["bitfinex-derivatives","SOLF0:USTF0",1772355076035,2.60840436,85.73,85.69,16.67890826]
["bitfinex-derivatives","SOLF0:USTF0",1772355076439,2.60840436,85.75,85.701,14.0705039]
["bitfinex-derivatives","SOLF0:USTF0",1772355077042,2.60840436,85.76,85.711,14.07245814]
["bitfinex-derivatives","SOLF0:USTF0",1772355077243,2.60840436,85.74,85.691,14.07245814]
["bitfinex-derivatives","SOLF0:USTF0",1772355077738,2.60840436,85.72,85.691,14.07245814]
["bitfinex-derivatives","SOLF0:USTF0",1772355078740,2.60840436,85.72,85.669,14.11390215]
["bitfinex-derivatives","SOLF0:USTF0",1772355078944,10.74604584,85.763,85.669,14.11390215]
["bitfinex-derivatives","SOLF0:USTF0",1772355079140,2.60840436,85.68,85.655,14.11390215]
["bitfinex-derivatives","SOLF0:USTF0",1772355079437,2.60840436,85.68,85.579,163.5847]
["bitfinex-derivatives","SOLF0:USTF0",1772355079438,2.60840436,85.68,85.633,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1772355079740,2.60840436,85.65,85.568,14.08235718]
["bitfinex-derivatives","SOLF0:USTF0",1772355079945,34.93,85.726,85.598,14.08235718]
["bitfinex-derivatives","SOLF0:USTF0",1772355079946,2.60840436,85.63,85.598,14.08235718]
["bitfinex-derivatives","SOLF0:USTF0",1772355080143,8.62467911,85.705,85.601,14.08235718]
["bitfinex-derivatives","SOLF0:USTF0",1772355080442,8.62467911,85.707,85.64,2.60840436]
["bitfinex-derivatives","SOLF0:USTF0",1772355080748,2.60840436,85.68,85.651,14.08419032]
["bitfinex-derivatives","SOLF0:USTF0",1772355080942,2.60840436,85.69,85.651,14.08419032]
["bitfinex-derivatives","SOLF0:USTF0",1772355081140,2.60840436,85.7,85.651,14.08419032]
["bitfinex-derivatives","SOLF0:USTF0",1772355081445,10.4986,85.723,85.651,14.08419032]
["bitfinex-derivatives","SOLF0:USTF0",1772355081446,6.2296094,85.71,85.651,14.08419032]
["bitfinex-derivatives","SOLF0:USTF0",1772355081647,6.2296094,85.72,85.652,14.04700215]
["bitfinex-derivatives","SOLF0:USTF0",1772355082441,6.2296094,85.72,85.64,6.2296094]
["bitfinex-derivatives","SOLF0:USTF0",1772355082442,6.2296094,85.71,85.654,14.04700215]
["bitfinex-derivatives","SOLF0:USTF0",1772355082641,6.2296094,85.69,85.636,14.04898402]
["bitfinex-derivatives","SOLF0:USTF0",1772355083748,6.2296094,85.68,85.636,14.04898402]
["bitfinex-derivatives","SOLF0:USTF0",1772355083947,6.2296094,85.67,85.601,14.2046557]
["bitfinex-derivatives","SOLF0:USTF0",1772355084448,6.2296094,85.68,85.617,14.2046557]
["bitfinex-derivatives","SOLF0:USTF0",1772355084948,6.2296094,85.72,85.617,14.2046557]
["bitfinex-derivatives","SOLF0:USTF0",1772355084949,6.2296094,85.69,85.617,14.2046557]
["bitfinex-derivatives","SOLF0:USTF0",1772355085743,6.2296094,85.7,85.631,14.19067574]
["bitfinex-derivatives","SOLF0:USTF0",1772355086442,10.5045,85.675,85.631,14.19067574]
["bitfinex-derivatives","SOLF0:USTF0",1772355086640,6.2296094,85.69,85.631,14.19067574]
["bitfinex-derivatives","SOLF0:USTF0",1772355086837,6.2296094,85.68,85.631,14.19067574]
["bitfinex-derivatives","SOLF0:USTF0",1772355087145,6.2296094,85.67,85.612,14.19192163]
["bitfinex-derivatives","SOLF0:USTF0",1772355087948,6.2296094,85.66,85.612,14.19192163]
["bitfinex-derivatives","SOLF0:USTF0",1772355088648,6.2296094,85.67,85.612,14.19192163]
["bitfinex-derivatives","SOLF0:USTF0",1772355089648,2.03163631,85.711,85.614,14.23386041]
["bitfinex-derivatives","SOLF0:USTF0",1772355089847,6.2296094,85.67,85.614,14.23386041]
["bitfinex-derivatives","SOLF0:USTF0",1772355091448,10.5041,85.678,85.618,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772355091644,6.2296094,85.67,85.618,24.77479765]
["bitfinex-derivatives","SOLF0:USTF0",1772355091945,2.03163631,85.711,85.619,14.26339765]
["bitfinex-derivatives","SOLF0:USTF0",1772355091946,6.2296094,85.68,85.619,14.26339765]
["bitfinex-derivatives","SOLF0:USTF0",1772355092250,10.5029,85.688,85.619,14.26339765]
["bitfinex-derivatives","SOLF0:USTF0",1772355092951,10.5029,85.688,85.622,14.26426125]
["bitfinex-derivatives","SOLF0:USTF0",1772355093246,6.2296094,85.68,85.563,14.26426125]
["bitfinex-derivatives","SOLF0:USTF0",1772355093446,6.2296094,85.62,85.563,14.26426125]
["bitfinex-derivatives","SOLF0:USTF0",1772355093749,6.2296094,85.64,85.563,14.26426125]
["bitfinex-derivatives","SOLF0:USTF0",1772355093947,10.5091,85.637,85.563,14.26426125]
["bitfinex-derivatives","SOLF0:USTF0",1772355094341,6.2296094,85.62,85.576,14.24010382]
["bitfinex-derivatives","SOLF0:USTF0",1772355094642,6.2296094,85.63,85.576,14.24010382]
["bitfinex-derivatives","SOLF0:USTF0",1772355095852,6.2296094,85.65,85.578,14.11097076]
["bitfinex-derivatives","SOLF0:USTF0",1772355096053,6.2296094,85.6,85.549,14.11097076]
["bitfinex-derivatives","SOLF0:USTF0",1772355096947,6.2296094,85.64,85.551,14.11248708]
["bitfinex-derivatives","SOLF0:USTF0",1772355096948,6.2296094,85.62,85.551,14.11248708]
["bitfinex-derivatives","SOLF0:USTF0",1772355097450,10.5113,85.619,85.558,14.11248708]
["bitfinex-derivatives","SOLF0:USTF0",1772355097652,6.2296094,85.62,85.558,14.11248708]
["bitfinex-derivatives","SOLF0:USTF0",1772355098043,10.5089,85.639,85.569,14.18233367]
["bitfinex-derivatives","SOLF0:USTF0",1772355098552,6.2296094,85.63,85.569,14.18233367]
["bitfinex-derivatives","SOLF0:USTF0",1772355098948,6.2296094,85.63,85.577,14.18351624]
["bitfinex-derivatives","SOLF0:USTF0",1772355099252,6.2296094,85.63,85.513,163.7124]
["bitfinex-derivatives","SOLF0:USTF0",1772355099253,6.2296094,85.59,85.531,14.18351624]
["bitfinex-derivatives","SOLF0:USTF0",1772355099447,6.2296094,85.62,85.555,14.18351624]
["bitfinex-derivatives","SOLF0:USTF0",1772355100152,6.2296094,85.62,85.559,14.12328548]
["bitfinex-derivatives","SOLF0:USTF0",1772355100850,6.2296094,85.63,85.559,14.12328548]
["bitfinex-derivatives","SOLF0:USTF0",1772355101056,6.2296094,85.64,85.561,14.12470592]
["bitfinex-derivatives","SOLF0:USTF0",1772355101350,6.2296094,85.63,85.561,14.12470592]
["bitfinex-derivatives","SOLF0:USTF0",1772355101753,6.2296094,85.6,85.521,14.25894648]
["bitfinex-derivatives","SOLF0:USTF0",1772355102049,6.2296094,85.59,85.521,14.25894648]
["bitfinex-derivatives","SOLF0:USTF0",1772355102652,457.82230481,85.654,85.521,14.25894648]
["bitfinex-derivatives","SOLF0:USTF0",1772355102653,6.2296094,85.56,85.521,14.25894648]
["bitfinex-derivatives","SOLF0:USTF0",1772355103054,6.2296094,85.56,85.497,14.25976966]
["bitfinex-derivatives","SOLF0:USTF0",1772355103254,6.2296094,85.56,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772355103559,6.2296094,85.56,85.5,14.25976966]
["bitfinex-derivatives","SOLF0:USTF0",1772355104050,6.2296094,85.56,85.502,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1772355104256,6.2296094,85.56,85.503,14.25355096]
["bitfinex-derivatives","SOLF0:USTF0",1772355104859,6.2296094,85.6,85.51,6.2296094]
["bitfinex-derivatives","SOLF0:USTF0",1772355105054,6.2296094,85.59,85.521,14.2543848]
["bitfinex-derivatives","SOLF0:USTF0",1772355105451,6.2296094,85.64,85.463,2.03453447]
["bitfinex-derivatives","SOLF0:USTF0",1772355105452,6.2296094,85.58,85.53,14.2543848]
["bitfinex-derivatives","SOLF0:USTF0",1772355105851,6.2296094,85.57,85.53,14.2543848]
["bitfinex-derivatives","SOLF0:USTF0",1772355106053,6.2296094,85.58,85.53,14.2543848]
["bitfinex-derivatives","SOLF0:USTF0",1772355106453,6.2296094,85.59,85.53,14.2543848]
["bitfinex-derivatives","SOLF0:USTF0",1772355106659,6.2296094,85.58,85.53,14.2543848]
["bitfinex-derivatives","SOLF0:USTF0",1772355107156,10.5167,85.575,85.517,14.33387676]
["bitfinex-derivatives","SOLF0:USTF0",1772355107352,10.5167,85.575,85.456,185.86413094]
["bitfinex-derivatives","SOLF0:USTF0",1772355107353,6.2296094,85.56,85.474,14.33387676]
["bitfinex-derivatives","SOLF0:USTF0",1772355107555,6.2296094,85.53,85.474,14.33387676]
["bitfinex-derivatives","SOLF0:USTF0",1772355107756,6.2296094,85.55,85.491,14.27126083]
["bitfinex-derivatives","SOLF0:USTF0",1772355108353,6.2296094,85.54,85.469,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1772355108661,6.2296094,85.56,85.496,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772355108662,6.2296094,85.52,85.496,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772355109464,6.2296094,85.54,85.496,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772355110258,6.2296094,85.53,85.496,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772355111162,10.5238,85.518,85.496,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772355112155,10.5248,85.509,85.496,2.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772355112858,6.2296094,85.51,85.371,14.11490223]
["bitfinex-derivatives","SOLF0:USTF0",1772355113059,6.2296094,85.51,85.441,14.11490223]
["bitfinex-derivatives","SOLF0:USTF0",1772355113258,10.523,85.525,85.461,14.11490223]
["bitfinex-derivatives","SOLF0:USTF0",1772355113662,163.56,85.593,85.481,14.13331002]
["bitfinex-derivatives","SOLF0:USTF0",1772355113856,10.522,85.533,85.481,14.13331002]
["bitfinex-derivatives","SOLF0:USTF0",1772355114053,6.2296094,85.52,85.439,14.13331002]
["bitfinex-derivatives","SOLF0:USTF0",1772355114757,163.6398,85.552,85.439,14.13331002]
["bitfinex-derivatives","SOLF0:USTF0",1772355115058,6.2296094,85.51,85.439,14.13331002]
["bitfinex-derivatives","SOLF0:USTF0",1772355115761,6.2296094,85.52,85.441,14.29283798]
["bitfinex-derivatives","SOLF0:USTF0",1772355116256,6.2296094,85.54,85.461,14.29283798]
["bitfinex-derivatives","SOLF0:USTF0",1772355116663,6.2296094,85.52,85.411,14.29344007]
["bitfinex-derivatives","SOLF0:USTF0",1772355116860,6.2296094,85.52,85.413,14.29344007]
["bitfinex-derivatives","SOLF0:USTF0",1772355117065,6.2296094,85.49,85.412,14.29344007]
["bitfinex-derivatives","SOLF0:USTF0",1772355117569,10.5289,85.476,85.412,14.29344007]
["bitfinex-derivatives","SOLF0:USTF0",1772355117862,6.2296094,85.48,85.412,14.29344007]
["bitfinex-derivatives","SOLF0:USTF0",1772355118257,6.2296094,85.47,85.391,14.271442]
["bitfinex-derivatives","SOLF0:USTF0",1772355118458,6.2296094,85.47,85.401,14.271442]
["bitfinex-derivatives","SOLF0:USTF0",1772355119165,6.2296094,85.48,85.401,14.271442]
["bitfinex-derivatives","SOLF0:USTF0",1772355119364,10.5299,85.468,85.401,14.271442]
["bitfinex-derivatives","SOLF0:USTF0",1772355120365,6.2296094,85.56,85.441,14.13490027]
["bitfinex-derivatives","SOLF0:USTF0",1772355120562,6.2296094,85.56,85.461,14.1360609]
["bitfinex-derivatives","SOLF0:USTF0",1772355120563,6.2296094,85.52,85.461,14.1360609]
["bitfinex-derivatives","SOLF0:USTF0",1772355120758,6.2296094,85.56,85.461,14.1360609]
["bitfinex-derivatives","SOLF0:USTF0",1772355120759,6.2296094,85.54,85.461,14.1360609]
["bitfinex-derivatives","SOLF0:USTF0",1772355121866,6.2296094,85.52,85.461,14.1360609]
["bitfinex-derivatives","SOLF0:USTF0",1772355122256,10.5252,85.506,85.461,14.1360609]
["bitfinex-derivatives","SOLF0:USTF0",1772355122660,6.2296094,85.53,85.461,14.1360609]
["bitfinex-derivatives","SOLF0:USTF0",1772355122860,6.2296094,85.56,85.461,14.1360609]
["bitfinex-derivatives","SOLF0:USTF0",1772355123062,6.2296094,85.54,85.461,14.1360609]
["bitfinex-derivatives","SOLF0:USTF0",1772355123663,6.2296094,85.53,85.461,14.1360609]
["bitfinex-derivatives","SOLF0:USTF0",1772355124565,10.5239,85.517,85.461,14.1360609]
["bitfinex-derivatives","SOLF0:USTF0",1772355124764,6.2296094,85.53,85.461,14.1360609]
["bitfinex-derivatives","SOLF0:USTF0",1772355125265,6.2296094,85.53,85.44,6.2296094]
["bitfinex-derivatives","SOLF0:USTF0",1772355125266,21.0337,85.575,85.471,14.16555316]
["bitfinex-derivatives","SOLF0:USTF0",1772355125563,6.25253115,85.55,85.472,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1772355125868,6.25253115,85.55,85.473,14.20379054]
["bitfinex-derivatives","SOLF0:USTF0",1772355126069,10.5225,85.529,85.473,14.20379054]
["bitfinex-derivatives","SOLF0:USTF0",1772355126663,10.5242,85.514,85.45,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355126864,10.5242,85.514,85.4,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355126865,6.25253115,85.53,85.471,14.20465705]
["bitfinex-derivatives","SOLF0:USTF0",1772355127266,10.523,85.525,85.471,14.20465705]
["bitfinex-derivatives","SOLF0:USTF0",1772355127468,6.25253115,85.56,85.471,14.20465705]
["bitfinex-derivatives","SOLF0:USTF0",1772355127663,6.25253115,85.56,85.483,14.21496628]
["bitfinex-derivatives","SOLF0:USTF0",1772355128266,6.25253115,85.56,85.482,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772355128267,6.25253115,85.56,85.491,14.21496628]
["bitfinex-derivatives","SOLF0:USTF0",1772355128769,10.5206,85.544,85.491,14.21496628]
["bitfinex-derivatives","SOLF0:USTF0",1772355130581,10.5219,85.534,85.491,14.21496628]
["bitfinex-derivatives","SOLF0:USTF0",1772355131985,10.5204,85.545,85.491,14.21496628]
["bitfinex-derivatives","SOLF0:USTF0",1772355132485,6.25253115,85.53,85.47,14.21466503]
["bitfinex-derivatives","SOLF0:USTF0",1772355133082,10.524,85.517,85.47,14.21466503]
["bitfinex-derivatives","SOLF0:USTF0",1772355134083,10.5222,85.531,85.47,14.21466503]
["bitfinex-derivatives","SOLF0:USTF0",1772355134981,10.5234,85.521,85.47,14.21466503]
["bitfinex-derivatives","SOLF0:USTF0",1772355135376,6.25253115,85.53,85.47,14.21466503]
["bitfinex-derivatives","SOLF0:USTF0",1772355135679,6.25253115,85.52,85.47,14.21466503]
["bitfinex-derivatives","SOLF0:USTF0",1772355135878,6.25253115,85.51,85.431,14.2210806]
["bitfinex-derivatives","SOLF0:USTF0",1772355136282,6.25253115,85.5,85.431,14.2210806]
["bitfinex-derivatives","SOLF0:USTF0",1772355136475,10.5283,85.482,85.431,14.2210806]
["bitfinex-derivatives","SOLF0:USTF0",1772355138184,6.25253115,85.48,85.377,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772355138381,10.44517262,85.532,85.364,14.2175131]
["bitfinex-derivatives","SOLF0:USTF0",1772355138382,6.25253115,85.41,85.364,14.2175131]
["bitfinex-derivatives","SOLF0:USTF0",1772355138883,457.92905093,85.45,85.364,14.2175131]
["bitfinex-derivatives","SOLF0:USTF0",1772355139088,464.18158208,85.45,85.371,14.21824875]
["bitfinex-derivatives","SOLF0:USTF0",1772355139390,10.5369,85.411,85.351,24.76244875]
["bitfinex-derivatives","SOLF0:USTF0",1772355139578,6.25253115,85.41,85.352,14.21824875]
["bitfinex-derivatives","SOLF0:USTF0",1772355140889,10.5382,85.401,85.352,14.21824875]
["bitfinex-derivatives","SOLF0:USTF0",1772355141789,6.25253115,85.4,85.352,14.21824875]
["bitfinex-derivatives","SOLF0:USTF0",1772355142086,10.5385,85.399,85.352,14.21824875]
["bitfinex-derivatives","SOLF0:USTF0",1772355144293,6.25253115,85.39,85.352,14.21824875]
["bitfinex-derivatives","SOLF0:USTF0",1772355144487,6.25253115,85.39,85.33,14.10532172]
["bitfinex-derivatives","SOLF0:USTF0",1772355145992,10.5385,85.399,85.33,14.10532172]
["bitfinex-derivatives","SOLF0:USTF0",1772355146393,6.25253115,85.41,85.331,14.11475658]
["bitfinex-derivatives","SOLF0:USTF0",1772355146692,6.25253115,85.38,85.323,14.11574428]
["bitfinex-derivatives","SOLF0:USTF0",1772355146891,6.25253115,85.4,85.278,14.15837006]
["bitfinex-derivatives","SOLF0:USTF0",1772355146892,6.25253115,85.37,85.279,14.11574428]
["bitfinex-derivatives","SOLF0:USTF0",1772355147094,6.25253115,85.36,85.291,14.11574428]
["bitfinex-derivatives","SOLF0:USTF0",1772355147295,6.25253115,85.4,85.291,14.11574428]
["bitfinex-derivatives","SOLF0:USTF0",1772355147595,6.25253115,85.4,85.301,14.10601635]
["bitfinex-derivatives","SOLF0:USTF0",1772355147992,6.25253115,85.37,85.301,14.10601635]
["bitfinex-derivatives","SOLF0:USTF0",1772355148589,6.25253115,85.38,85.305,14.10701226]
["bitfinex-derivatives","SOLF0:USTF0",1772355148792,6.25253115,85.35,85.279,14.10701226]
["bitfinex-derivatives","SOLF0:USTF0",1772355148994,6.25253115,85.31,85.127,29.00546019]
["bitfinex-derivatives","SOLF0:USTF0",1772355149190,10.5453,85.344,85.24,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355149391,6.25253115,85.33,85.25,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355149596,6.25253115,85.33,85.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355149796,6.25253115,85.32,85.251,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772355150098,6.25253115,85.32,85.25,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355150492,6.25253115,85.33,85.25,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355150798,35.01248152,85.465,85.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355150799,6.25253115,85.35,85.28,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355150994,6.25253115,85.35,85.24,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355150995,6.25253115,85.34,85.273,7.13326615]
["bitfinex-derivatives","SOLF0:USTF0",1772355151493,6.25253115,85.36,85.295,7.13326615]
["bitfinex-derivatives","SOLF0:USTF0",1772355151695,6.25253115,85.37,85.301,7.20376001]
["bitfinex-derivatives","SOLF0:USTF0",1772355152096,6.25253115,85.36,85.301,7.20376001]
["bitfinex-derivatives","SOLF0:USTF0",1772355152293,6.25253115,85.37,85.301,7.20376001]
["bitfinex-derivatives","SOLF0:USTF0",1772355153197,10.5421,85.369,85.301,7.20376001]
["bitfinex-derivatives","SOLF0:USTF0",1772355153392,6.25253115,85.35,85.228,164.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772355153597,14.03156355,85.447,85.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355153598,6.25253115,85.33,85.271,7.20430201]
["bitfinex-derivatives","SOLF0:USTF0",1772355153803,6.25253115,85.31,85.23,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355154189,2.97045367,85.319,85.241,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772355154490,2.97045367,85.319,85.24,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355154893,6.25253115,85.32,85.24,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355155295,6.25253115,85.33,85.254,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1772355155899,6.25253115,85.33,85.255,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355156096,6.25253115,85.32,85.255,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355156294,9.12514944,85.32,85.255,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355156494,6.25253115,85.31,85.255,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355156898,2.87261829,85.32,85.255,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355157101,9.12514944,85.32,85.255,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355157496,6.25253115,85.31,85.255,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355157900,6.25253115,85.31,85.235,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355157901,2.82932755,85.309,85.235,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355158795,2.82932755,85.309,85.241,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355159293,2.82932755,85.309,85.244,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355159703,2.92684,85.299,85.211,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355159890,2.92684,85.299,85.22,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1772355160091,2.92684,85.279,85.211,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355160299,2.90079459,85.381,85.26,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355160492,2.90079459,85.339,85.271,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355160891,2.89963717,85.329,85.207,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355161093,6.25253115,85.32,85.251,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355161298,2.89963717,85.329,85.251,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355161498,10.5472,85.328,85.252,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355161696,6.25253115,85.32,85.252,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355161900,10.5472,85.328,85.252,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355162095,2.89963717,85.329,85.254,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355162295,2.89963717,85.329,85.2,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355162296,6.25253115,85.33,85.271,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355162496,2.69053491,85.329,85.271,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355163297,13.23763491,85.329,85.271,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355163498,6.25253115,85.34,85.271,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355163801,2.57872666,85.339,85.271,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355163997,10.546,85.338,85.271,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355164401,2.57872666,85.339,85.271,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355164700,8.80588494,85.36,85.285,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355164897,2.55335379,85.359,85.285,5.24531829]
["bitfinex-derivatives","SOLF0:USTF0",1772355165610,2.54334501,85.339,85.27,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355166105,13.08974501,85.335,85.27,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355166289,2.54334501,85.334,85.27,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355166496,2.54334501,85.334,85.27,11.49784944]
["bitfinex-derivatives","SOLF0:USTF0",1772355166900,10.5466,85.333,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772355167093,10.5466,85.333,85.271,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355167293,13.0026279,85.333,85.271,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355167597,10.5474,85.327,85.271,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355168500,12.93739918,85.338,85.272,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355168705,6.25253115,85.32,85.231,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355168898,6.25253115,85.32,85.2,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355168899,10.5475,85.326,85.256,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355169897,2.39139918,85.338,85.277,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772355170297,2.39139918,85.338,85.275,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355170600,2.29148055,85.289,85.214,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355170804,6.25253115,85.27,85.214,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355171000,10.5545,85.269,85.215,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772355171203,10.5545,85.269,85.214,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355171502,2.26876944,85.268,85.191,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355172894,10.5549,85.266,85.205,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772355173105,2.26876944,85.268,85.191,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355173494,2.26876944,85.268,85.19,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355173495,10.5563,85.255,85.201,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355175902,13.25273512,85.253,85.191,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1772355177305,10.5552,85.264,85.199,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355177507,2.65273908,85.269,85.199,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355177802,2.65273908,85.269,85.201,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355178100,2.65273908,85.269,85.212,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355178301,6.25253115,85.28,85.21,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355178503,10.5534,85.278,85.212,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1772355179204,6.25253115,85.28,85.221,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772355179508,4.556157,85.287,85.21,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355179806,4.556157,85.287,85.229,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1772355180199,10.554,85.273,85.199,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355180401,4.556157,85.279,85.201,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355180705,6.25253115,85.29,85.221,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355180900,6.25253115,85.29,85.22,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355180901,10.5521,85.289,85.223,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355181102,6.25253115,85.29,85.223,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355181298,164.0291,85.349,85.2,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355181299,6.25253115,85.31,85.231,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355181607,10.80868815,85.31,85.247,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355181809,4.556157,85.31,85.251,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355182004,6.25253115,85.33,85.261,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355182306,6.25253115,85.33,85.26,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355182307,6.25253115,85.34,85.271,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355182502,6.25253115,85.34,85.274,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772355182708,6.25253115,85.34,85.24,6.25253115]
["bitfinex-derivatives","SOLF0:USTF0",1772355182709,4.556157,85.339,85.275,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355183300,4.556157,85.338,85.275,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355183904,4.556157,85.338,85.278,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355185408,4.556157,85.338,85.281,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355186308,4.556157,85.319,85.238,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355186510,164.0087,85.359,85.238,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355186511,10.80868815,85.31,85.238,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355186710,10.5496,85.308,85.24,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355186910,10.5496,85.308,85.241,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355187109,4.556157,85.308,85.241,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355187309,10.5521,85.289,85.241,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355187510,4.556157,85.288,85.172,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355187713,4.556157,85.269,85.181,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355187915,4.556157,85.269,85.194,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355188317,6.28879033,85.26,85.194,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355188614,4.556157,85.25,85.173,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355188814,4.556157,85.249,85.173,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355189014,4.556157,85.249,85.18,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355189216,10.5583,85.239,85.183,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355189512,4.556157,85.219,85.16,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355189812,6.28879033,85.23,85.161,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355190311,10.5595,85.229,85.163,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355191815,10.5595,85.229,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355191816,10.5595,85.229,85.17,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355192116,10.5581,85.24,85.18,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355192315,6.28879033,85.24,85.181,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355192811,10.5579,85.242,85.182,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355193013,6.28879033,85.24,85.182,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355193214,10.5587,85.235,85.182,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355194009,10.5609,85.217,85.158,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355194210,6.28879033,85.23,85.161,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355195110,10.84494733,85.23,85.161,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355195718,4.556157,85.229,85.161,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355195909,10.5608,85.218,85.161,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355196110,4.556157,85.219,85.161,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355197522,10.561,85.217,85.161,4.44139198]
["bitfinex-derivatives","SOLF0:USTF0",1772355197719,4.537827,85.216,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355197919,4.537827,85.216,85.113,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355197920,6.28879033,85.18,85.117,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355198123,4.537827,85.189,85.12,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355198325,6.28879033,85.2,85.08,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355198326,6.28879033,85.2,85.131,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355198618,10.5644,85.189,85.131,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355199020,10.82661733,85.2,85.131,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355199219,10.5644,85.19,85.131,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355199724,6.28879033,85.19,85.131,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355200123,4.537827,85.169,85.074,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772355200419,6.28879033,85.16,85.075,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355200624,34.93,85.212,85.141,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355200819,4.537827,85.238,85.141,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355201022,4.537827,85.238,85.163,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355201526,4.537827,85.236,85.163,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355201720,4.537827,85.236,85.171,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355201915,4.537827,85.236,85.17,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355201916,4.537827,85.255,85.181,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355202124,4.537827,85.255,85.19,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355202624,4.537827,85.253,85.181,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355203031,4.537827,85.25,85.181,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355203623,10.82661733,85.25,85.181,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355203822,10.82661733,85.25,85.18,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355203823,4.537827,85.25,85.19,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355204025,4.537827,85.25,85.19,10.70828967]
["bitfinex-derivatives","SOLF0:USTF0",1772355204223,10.82661733,85.25,85.19,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355205929,10.82661733,85.29,85.221,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355206127,4.537827,85.29,85.221,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355206321,4.537827,85.288,85.22,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355206527,4.537827,85.279,85.212,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355207030,15.091127,85.279,85.212,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355207433,4.537827,85.313,85.23,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355207728,4.537827,85.309,85.241,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355207919,4.537827,85.309,85.2,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355207920,4.537827,85.328,85.253,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355208326,6.28879033,85.31,85.253,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355208523,10.5509,85.298,85.234,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355208730,4.537827,85.3,85.234,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355209032,4.537827,85.3,85.2,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355209033,10.82661733,85.32,85.243,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355209226,4.537827,85.32,85.251,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355209530,6.28879033,85.33,85.261,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355209831,6.28879033,85.34,85.261,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355210032,10.546,85.338,85.261,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355210234,10.546,85.338,85.271,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355210433,4.537827,85.365,85.301,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355210732,21.01593203,85.428,85.28,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355210733,4.537827,85.397,85.321,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355210920,6.28879033,85.4,85.331,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355211526,10.82661733,85.4,85.331,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355211730,4.537827,85.399,85.331,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355212429,4.537827,85.389,85.311,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355212623,6.28879033,85.38,85.311,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355213221,4.537827,85.379,85.313,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355213433,4.537827,85.369,85.293,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355213627,4.537827,85.349,85.248,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355213829,6.28879033,85.31,85.248,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355214133,6.28879033,85.29,85.211,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355214326,6.28879033,85.3,85.251,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355214526,6.28879033,85.3,85.221,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355214727,4.537827,85.319,85.221,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355214930,6.28879033,85.31,85.234,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355215122,4.537827,85.319,85.234,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355215123,6.28879033,85.3,85.234,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355215724,4.537827,85.299,85.234,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355215926,6.28879033,85.29,85.234,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355216233,6.28879033,85.32,85.215,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355216234,6.28879033,85.28,85.215,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355217928,15.089827,85.289,85.215,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355218132,10.552,85.289,85.218,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355218930,6.28879033,85.28,85.218,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355219434,6.28879033,85.32,85.21,6.28879033]
["bitfinex-derivatives","SOLF0:USTF0",1772355219435,6.28879033,85.29,85.222,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355220034,10.82661733,85.3,85.231,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355220937,10.82661733,85.3,85.234,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355221338,10.82661733,85.3,85.235,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772355221537,10.82661733,85.3,85.235,14.97809934]
["bitfinex-derivatives","SOLF0:USTF0",1772355222138,10.82661733,85.3,85.241,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772355222341,15.086227,85.319,85.251,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355222537,6.28879033,85.3,85.251,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355222840,6.28879033,85.3,85.231,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355224044,6.28879033,85.3,85.235,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772355224339,4.537827,85.309,85.236,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355224539,6.28879033,85.3,85.242,4.41949934]
["bitfinex-derivatives","SOLF0:USTF0",1772355225544,4.537827,85.309,85.243,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1772355230248,4.537827,85.309,85.253,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1772355231450,4.1320752,85.299,85.243,4.36545293]
["bitfinex-derivatives","SOLF0:USTF0",1772355232051,4.1320752,85.299,85.244,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1772355232951,6.28879033,85.31,85.255,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1772355235046,10.5472,85.328,85.271,4.36545293]
["bitfinex-derivatives","SOLF0:USTF0",1772355235246,14.6792752,85.328,85.271,4.36545293]
["bitfinex-derivatives","SOLF0:USTF0",1772355236057,14.6792752,85.328,85.274,4.36545293]
["bitfinex-derivatives","SOLF0:USTF0",1772355236248,10.5472,85.328,85.274,4.36545293]
["bitfinex-derivatives","SOLF0:USTF0",1772355236448,6.28879033,85.32,85.274,4.36545293]
["bitfinex-derivatives","SOLF0:USTF0",1772355236850,10.49722232,85.361,85.189,6.27077682]
["bitfinex-derivatives","SOLF0:USTF0",1772355237048,6.28879033,85.25,85.189,6.27077682]
["bitfinex-derivatives","SOLF0:USTF0",1772355237450,6.28879033,85.24,85.193,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1772355237648,6.28879033,85.22,85.152,6.25779725]
["bitfinex-derivatives","SOLF0:USTF0",1772355237848,6.28879033,85.21,85.152,6.25779725]
["bitfinex-derivatives","SOLF0:USTF0",1772355238149,6.28879033,85.24,85.134,6.25779725]
["bitfinex-derivatives","SOLF0:USTF0",1772355238150,6.28879033,85.19,85.134,6.25779725]
["bitfinex-derivatives","SOLF0:USTF0",1772355238450,6.28879033,85.2,85.134,6.25779725]
["bitfinex-derivatives","SOLF0:USTF0",1772355238847,6.28879033,85.21,85.141,6.25848303]
["bitfinex-derivatives","SOLF0:USTF0",1772355239151,6.28879033,85.22,85.141,6.25848303]
["bitfinex-derivatives","SOLF0:USTF0",1772355239454,10.5619,85.209,85.146,6.25848303]
["bitfinex-derivatives","SOLF0:USTF0",1772355239651,6.28879033,85.21,85.146,6.25848303]
["bitfinex-derivatives","SOLF0:USTF0",1772355239846,6.28879033,85.21,85.148,6.25644477]
["bitfinex-derivatives","SOLF0:USTF0",1772355240354,6.28879033,85.22,85.148,6.25644477]
["bitfinex-derivatives","SOLF0:USTF0",1772355240549,6.28879033,85.22,85.164,6.25711794]
["bitfinex-derivatives","SOLF0:USTF0",1772355240750,6.28879033,85.23,85.164,6.25711794]
["bitfinex-derivatives","SOLF0:USTF0",1772355240955,6.28879033,85.24,85.164,6.25711794]
["bitfinex-derivatives","SOLF0:USTF0",1772355241159,6.28879033,85.24,85.175,6.25711794]
["bitfinex-derivatives","SOLF0:USTF0",1772355241555,6.28879033,85.26,85.191,6.26775378]
["bitfinex-derivatives","SOLF0:USTF0",1772355241746,451.84684793,85.261,85.191,6.26775378]
["bitfinex-derivatives","SOLF0:USTF0",1772355241747,6.28879033,85.25,85.191,6.26775378]
["bitfinex-derivatives","SOLF0:USTF0",1772355241950,6.28879033,85.26,85.191,6.26775378]
["bitfinex-derivatives","SOLF0:USTF0",1772355242151,6.28879033,85.25,85.191,6.26775378]
["bitfinex-derivatives","SOLF0:USTF0",1772355242351,451.84684793,85.261,85.191,6.26775378]
["bitfinex-derivatives","SOLF0:USTF0",1772355242352,6.28879033,85.24,85.191,6.26775378]
["bitfinex-derivatives","SOLF0:USTF0",1772355242548,451.84684793,85.261,85.191,6.26775378]
["bitfinex-derivatives","SOLF0:USTF0",1772355242549,6.28879033,85.26,85.191,6.26775378]
["bitfinex-derivatives","SOLF0:USTF0",1772355242754,16.84439033,85.26,85.194,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772355243151,16.84439033,85.26,85.195,6.25296906]
["bitfinex-derivatives","SOLF0:USTF0",1772355243348,16.84439033,85.26,85.197,6.25296906]
["bitfinex-derivatives","SOLF0:USTF0",1772355243757,451.84684793,85.261,85.199,6.26950236]
["bitfinex-derivatives","SOLF0:USTF0",1772355243950,451.84684793,85.261,85.201,6.26950236]
["bitfinex-derivatives","SOLF0:USTF0",1772355244350,451.84684793,85.261,85.209,6.26950236]
["bitfinex-derivatives","SOLF0:USTF0",1772355245164,6.28879033,85.28,85.211,6.25578669]
["bitfinex-derivatives","SOLF0:USTF0",1772355245352,8.59583348,85.331,85.221,6.25578669]
["bitfinex-derivatives","SOLF0:USTF0",1772355245552,6.28879033,85.28,85.211,6.25405054]
["bitfinex-derivatives","SOLF0:USTF0",1772355245761,6.28879033,85.29,85.219,6.25405054]
["bitfinex-derivatives","SOLF0:USTF0",1772355246060,284.93275827,85.349,85.231,6.25405054]
["bitfinex-derivatives","SOLF0:USTF0",1772355246061,6.28879033,85.31,85.231,6.25405054]
["bitfinex-derivatives","SOLF0:USTF0",1772355246259,6.28879033,85.32,85.259,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1772355246456,6.28879033,85.33,85.261,6.25405054]
["bitfinex-derivatives","SOLF0:USTF0",1772355246765,6.28879033,85.34,85.261,6.25405054]
["bitfinex-derivatives","SOLF0:USTF0",1772355247265,6.28285531,85.34,85.261,6.25405054]
["bitfinex-derivatives","SOLF0:USTF0",1772355247563,6.28285531,85.34,85.268,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1772355247759,10.49722232,85.385,85.27,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355247959,6.28285531,85.35,85.28,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355248263,6.28285531,85.35,85.28,12.61056882]
["bitfinex-derivatives","SOLF0:USTF0",1772355248965,6.28285531,85.37,85.29,12.59977414]
["bitfinex-derivatives","SOLF0:USTF0",1772355249460,6.28285531,85.37,85.291,6.31691883]
["bitfinex-derivatives","SOLF0:USTF0",1772355250366,6.28285531,85.37,85.31,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1772355250862,6.28285531,85.38,85.31,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1772355251566,10.5412,85.377,85.31,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1772355252261,10.5412,85.377,85.291,6.31691883]
["bitfinex-derivatives","SOLF0:USTF0",1772355252262,10.5438,85.356,85.291,6.31691883]
["bitfinex-derivatives","SOLF0:USTF0",1772355253663,10.545,85.346,85.28,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1772355253863,6.28285531,85.34,85.28,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1772355254163,6.28285531,85.34,85.222,21.1205]
["bitfinex-derivatives","SOLF0:USTF0",1772355254164,10.5483,85.319,85.241,6.27089903]
["bitfinex-derivatives","SOLF0:USTF0",1772355254558,10.5483,85.319,85.201,6.26093194]
["bitfinex-derivatives","SOLF0:USTF0",1772355254559,6.28285531,85.27,85.201,6.26093194]
["bitfinex-derivatives","SOLF0:USTF0",1772355254764,6.28285531,85.27,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772355255365,6.28285531,85.28,85.215,6.26093194]
["bitfinex-derivatives","SOLF0:USTF0",1772355255565,6.28285531,85.3,85.221,6.45593556]
["bitfinex-derivatives","SOLF0:USTF0",1772355255864,6.28285531,85.25,85.189,6.45593556]
["bitfinex-derivatives","SOLF0:USTF0",1772355256967,6.28285531,85.24,85.161,6.44344527]
["bitfinex-derivatives","SOLF0:USTF0",1772355257157,6.28285531,85.24,85.171,6.44344527]
["bitfinex-derivatives","SOLF0:USTF0",1772355257764,8.60701271,85.274,85.171,17.00994527]
["bitfinex-derivatives","SOLF0:USTF0",1772355257765,6.28285531,85.23,85.171,17.00994527]
["bitfinex-derivatives","SOLF0:USTF0",1772355258568,6.28285531,85.23,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772355258963,6.28285531,85.23,85.175,17.11319456]
["bitfinex-derivatives","SOLF0:USTF0",1772355259170,6.28285531,85.24,85.176,6.54719456]
["bitfinex-derivatives","SOLF0:USTF0",1772355259870,16.83975531,85.25,85.19,6.55105393]
["bitfinex-derivatives","SOLF0:USTF0",1772355260071,6.28285531,85.26,85.191,6.55105393]
["bitfinex-derivatives","SOLF0:USTF0",1772355260772,6.28285531,85.27,85.194,6.54677554]
["bitfinex-derivatives","SOLF0:USTF0",1772355260966,8.5979469,85.298,85.068,35.97371973]
["bitfinex-derivatives","SOLF0:USTF0",1772355261167,6.28285531,85.21,85.141,6.54677554]
["bitfinex-derivatives","SOLF0:USTF0",1772355261369,6.28285531,85.21,85.143,6.54677554]
["bitfinex-derivatives","SOLF0:USTF0",1772355261568,6.28285531,85.2,85.143,6.54677554]
["bitfinex-derivatives","SOLF0:USTF0",1772355262772,10.5604,85.222,85.145,6.55945794]
["bitfinex-derivatives","SOLF0:USTF0",1772355262973,6.28285531,85.21,85.145,6.55945794]
["bitfinex-derivatives","SOLF0:USTF0",1772355263471,10.5586,85.236,85.145,6.55945794]
["bitfinex-derivatives","SOLF0:USTF0",1772355263677,6.28285531,85.23,85.151,6.55945794]
["bitfinex-derivatives","SOLF0:USTF0",1772355264173,6.28285531,85.22,85.151,6.55945794]
["bitfinex-derivatives","SOLF0:USTF0",1772355264672,6.28285531,85.22,85.152,17.13943808]
["bitfinex-derivatives","SOLF0:USTF0",1772355264973,0.09318086,85.219,85.152,6.57053808]
["bitfinex-derivatives","SOLF0:USTF0",1772355265171,6.28285531,85.23,85.154,6.57053808]
["bitfinex-derivatives","SOLF0:USTF0",1772355265474,6.28285531,85.25,85.171,6.57053808]
["bitfinex-derivatives","SOLF0:USTF0",1772355265865,6.28285531,85.24,85.171,6.57053808]
["bitfinex-derivatives","SOLF0:USTF0",1772355266074,6.28285531,85.28,85.201,6.57661209]
["bitfinex-derivatives","SOLF0:USTF0",1772355266271,6.28285531,85.28,85.211,6.57661209]
["bitfinex-derivatives","SOLF0:USTF0",1772355266571,6.28285531,85.29,85.215,6.57661209]
["bitfinex-derivatives","SOLF0:USTF0",1772355267072,6.28285531,85.29,85.22,6.57323573]
["bitfinex-derivatives","SOLF0:USTF0",1772355267274,10.5509,85.298,85.221,6.57323573]
["bitfinex-derivatives","SOLF0:USTF0",1772355268072,10.5518,85.291,85.223,6.57758212]
["bitfinex-derivatives","SOLF0:USTF0",1772355268866,0.56904842,85.297,85.225,6.57437222]
["bitfinex-derivatives","SOLF0:USTF0",1772355269380,0.56904842,85.297,85.231,6.57437222]
["bitfinex-derivatives","SOLF0:USTF0",1772355269673,456.85253208,85.299,85.24,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355269872,456.85253208,85.299,85.238,6.53337576]
["bitfinex-derivatives","SOLF0:USTF0",1772355270464,456.85253208,85.299,85.249,6.53337576]
["bitfinex-derivatives","SOLF0:USTF0",1772355270667,456.85253208,85.299,85.251,6.52981914]
["bitfinex-derivatives","SOLF0:USTF0",1772355271169,6.28285531,85.33,85.251,6.52981914]
["bitfinex-derivatives","SOLF0:USTF0",1772355271375,32.51175113,85.328,85.265,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1772355271674,32.51175113,85.328,85.25,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355271969,32.51433582,85.326,85.265,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1772355273975,455.43475232,85.359,85.23,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355273976,32.58479756,85.309,85.23,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355274365,32.58479756,85.309,85.24,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355274769,455.43475232,85.359,85.26,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355274770,32.58882981,85.325,85.26,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355275473,32.58882981,85.325,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772355275972,32.57296351,85.319,85.25,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355276175,32.57296351,85.319,85.24,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355276476,32.57296351,85.319,85.25,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355276872,43.08908577,85.316,85.255,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1772355277071,32.54038577,85.315,85.255,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1772355278577,32.47269688,85.313,85.243,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1772355278877,32.44439055,85.309,85.243,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1772355279683,32.41640104,85.307,85.243,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1772355280677,32.41640104,85.307,85.253,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1772355281281,32.41640104,85.307,85.262,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772355282378,10.5477,85.325,85.262,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772355282579,32.36678343,85.327,85.262,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772355283481,32.36678343,85.324,85.262,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772355284173,32.41168057,85.322,85.27,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772355284780,32.41168057,85.322,85.25,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772355284981,32.41168057,85.319,85.25,16.83955531]
["bitfinex-derivatives","SOLF0:USTF0",1772355285181,32.41168057,85.319,85.24,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355285477,32.41168057,85.319,85.26,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355286576,32.41168057,85.319,85.27,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1772355286776,32.41168057,85.319,85.26,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355287271,10.5461,85.337,85.26,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355287480,6.28285531,85.32,85.25,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355287680,32.40429114,85.32,85.26,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355287880,32.40429114,85.32,85.24,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355287881,32.40429114,85.338,85.27,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355288073,32.40429114,85.338,85.28,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355288472,455.43475232,85.359,85.29,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355289082,465.97815232,85.359,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772355290184,455.43475232,85.359,85.306,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1772355290783,478.57948621,85.359,85.306,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1772355291480,23.14473389,85.358,85.295,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1772355291680,23.12986177,85.349,85.295,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1772355292580,23.12986177,85.349,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772355292884,23.12986177,85.349,85.29,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355293290,455.43475232,85.359,85.314,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1772355293685,455.43475232,85.359,85.29,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355294388,23.0503016,85.358,85.29,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355294689,23.0503016,85.358,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772355294889,23.0503016,85.358,85.28,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355295181,23.0503016,85.349,85.27,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355295382,23.0503016,85.339,85.27,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355296180,23.03642957,85.357,85.29,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355297890,23.03642957,85.357,85.307,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1772355298193,23.03642957,85.357,85.3,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355298688,23.03642957,85.357,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772355299096,23.03642957,85.357,85.29,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355299294,23.03642957,85.357,85.3,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355299594,23.03642957,85.357,85.196,28.86040471]
["bitfinex-derivatives","SOLF0:USTF0",1772355299595,23.0412936,85.349,85.27,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355299897,8.51378794,85.385,85.247,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772355299898,6.28285531,85.29,85.247,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772355300097,35.2,85.362,85.247,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772355300098,23.0196189,85.311,85.247,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772355300399,6.28285531,85.36,85.266,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1772355300400,23.0196189,85.309,85.266,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1772355300700,23.0196189,85.329,85.266,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1772355300895,23.0196189,85.329,85.2,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355300896,23.0196189,85.329,85.274,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772355301498,23.0196189,85.327,85.262,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772355302002,23.02217941,85.324,85.273,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772355304003,22.98346345,85.319,85.273,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772355304296,22.98346345,85.316,85.215,21.80369302]
["bitfinex-derivatives","SOLF0:USTF0",1772355304493,22.98346345,85.299,85.23,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355304698,6.28285531,85.29,85.22,6.28285531]
["bitfinex-derivatives","SOLF0:USTF0",1772355305299,22.98346345,85.299,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772355305801,22.98346345,85.289,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772355308596,22.98346345,85.289,85.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355308799,22.97290986,85.259,85.19,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355309502,22.97290986,85.279,85.21,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355309802,22.97290986,85.279,85.174,164.3631]
["bitfinex-derivatives","SOLF0:USTF0",1772355309803,22.97290986,85.279,85.22,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355310003,22.97290986,85.279,85.21,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355310198,22.97290986,85.279,85.22,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355310606,23.00526422,85.341,85.24,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355310805,23.00526422,85.341,85.28,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355311002,23.00526422,85.362,85.29,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355311202,23.00526422,85.362,85.3,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355311502,6.28918092,85.41,85.342,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772355311809,6.28918092,85.41,85.34,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355312008,6.28918092,85.41,85.32,68.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355312207,16.82628092,85.41,85.32,68.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355312406,6.28918092,85.41,85.32,68.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355312709,6.28918092,85.41,85.325,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1772355313204,6.28918092,85.39,85.325,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1772355313601,13.14006801,85.389,85.325,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1772355316205,13.14006801,85.389,85.32,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355316404,13.17106953,85.369,85.3,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355316805,13.17106837,85.389,85.32,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355317109,13.17106837,85.389,85.33,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355317309,13.17106837,85.409,85.35,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355317699,13.17106837,85.409,85.355,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1772355318506,13.17106837,85.409,85.365,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772355318709,13.17695485,85.429,85.37,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355319404,13.17695485,85.429,85.319,164.0835]
["bitfinex-derivatives","SOLF0:USTF0",1772355319610,13.17695485,85.419,85.34,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355319906,13.17695485,85.419,85.35,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355320408,13.17695485,85.419,85.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355320610,13.17695485,85.419,85.34,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355320804,13.17695485,85.419,85.352,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1772355321007,13.17695485,85.419,85.34,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355321211,13.17695485,85.419,85.35,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355321409,13.17695485,85.419,85.354,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1772355322808,13.17695485,85.419,85.365,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772355323509,13.17695485,85.419,85.352,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1772355324911,13.17695485,85.419,85.34,16.83478092]
["bitfinex-derivatives","SOLF0:USTF0",1772355325512,13.17401733,85.409,85.34,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1772355325812,13.18052612,85.399,85.34,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1772355326012,13.18052612,85.399,85.34,16.83478092]
["bitfinex-derivatives","SOLF0:USTF0",1772355326915,13.18052612,85.399,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772355327215,13.18052612,85.399,85.33,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355327814,13.15826043,85.422,85.35,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355328309,13.15826043,85.422,85.36,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1772355329206,13.15826043,85.409,85.32,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355329718,13.15826043,85.409,85.342,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772355331317,13.15826043,85.409,85.352,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1772355331523,13.15826043,85.409,85.34,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355332317,13.15826043,85.409,85.368,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1772355333517,13.15826043,85.409,85.36,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355334710,13.15826043,85.409,85.358,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1772355336219,13.15826043,85.409,85.35,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355336220,13.15826043,85.409,85.366,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1772355337117,13.15826043,85.409,85.357,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772355337617,13.15826043,85.409,85.35,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355339019,13.11437197,85.398,85.32,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355339213,13.11437197,85.389,85.31,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355339413,13.11437197,85.379,85.3,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355339613,13.11437197,85.369,85.326,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1772355342719,13.11437197,85.369,85.317,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772355343827,13.12357093,85.358,85.28,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355344026,13.12357093,85.358,85.29,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355345015,13.12357093,85.358,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772355345215,13.12357093,85.358,85.29,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355346921,13.17328407,85.376,85.31,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355347127,13.17328407,85.369,85.29,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355348330,13.1980414,85.359,85.29,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355348922,6.28918092,85.36,85.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355348923,6.28918092,85.35,85.28,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355349122,13.1980414,85.349,85.28,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355349323,13.1980414,85.349,85.29,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355349531,13.1980414,85.349,85.311,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772355350223,13.1980414,85.349,85.303,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1772355351330,13.1980414,85.349,85.294,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772355351829,13.19000875,85.339,85.27,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355352030,13.19000875,85.339,85.26,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355352927,13.19000875,85.339,85.285,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772355354434,13.19000875,85.339,85.27,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355354830,13.19000875,85.339,85.29,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355355028,13.17582534,85.359,85.29,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355356130,13.17582534,85.359,85.3,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355356836,13.17582534,85.359,85.28,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355356837,13.18129889,85.38,85.32,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355357132,13.18129889,85.369,85.3,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355357336,10.4976161,85.421,85.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355357337,13.18129889,85.359,85.29,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355357636,13.18129889,85.359,85.28,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355357934,13.18129889,85.359,85.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355358127,7.91518589,85.376,85.31,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355359732,6.28918092,85.4,85.237,164.2421]
["bitfinex-derivatives","SOLF0:USTF0",1772355359733,7.82830638,85.359,85.237,164.2421]
["bitfinex-derivatives","SOLF0:USTF0",1772355359926,7.82830638,85.339,85.26,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355360133,7.82830638,85.339,85.27,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355360335,7.82830638,85.339,85.29,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1772355360732,7.82830638,85.339,85.27,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355361235,7.82830638,85.339,85.29,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1772355361434,7.82830638,85.339,85.27,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355361633,7.82830638,85.339,85.29,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1772355361828,7.82830638,85.339,85.27,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355362027,35.2,85.389,85.27,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355362028,7.84112758,85.358,85.3,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355362228,7.84112758,85.358,85.328,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1772355362427,7.84112758,85.358,85.31,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355362428,6.28918092,85.39,85.32,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355362739,6.28918092,85.39,85.326,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1772355363834,6.28918092,85.39,85.334,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772355364439,3.91461494,85.389,85.334,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1772355365139,3.91461494,85.389,85.28,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355365140,3.91461494,85.339,85.238,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1772355365331,3.91461494,85.339,85.26,6.28918092]
["bitfinex-derivatives","SOLF0:USTF0",1772355365936,3.922263,85.329,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772355368040,6.28331608,85.34,85.29,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1772355368339,3.82846929,85.346,85.29,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1772355369640,6.28331608,85.33,85.259,0.14625196]
["bitfinex-derivatives","SOLF0:USTF0",1772355369944,3.82791156,85.329,85.259,0.14625196]
["bitfinex-derivatives","SOLF0:USTF0",1772355370633,3.82791156,85.329,85.276,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1772355371438,3.82791156,85.349,85.286,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772355371938,3.67741308,85.329,85.261,3.85452029]
["bitfinex-derivatives","SOLF0:USTF0",1772355372745,3.67741308,85.329,85.273,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772355373043,3.67741308,85.329,85.261,3.85452029]
["bitfinex-derivatives","SOLF0:USTF0",1772355373243,3.67741308,85.329,85.27,6.28331608]
["bitfinex-derivatives","SOLF0:USTF0",1772355373644,3.67741308,85.349,85.281,3.85452029]
["bitfinex-derivatives","SOLF0:USTF0",1772355373843,3.67741308,85.379,85.301,3.85452029]
["bitfinex-derivatives","SOLF0:USTF0",1772355374037,3.67741308,85.367,85.303,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1772355374546,3.67741308,85.349,85.292,3.85452029]
["bitfinex-derivatives","SOLF0:USTF0",1772355375243,3.67741308,85.339,85.251,3.85452029]
["bitfinex-derivatives","SOLF0:USTF0",1772355375544,3.67741308,85.339,85.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355375545,3.67741308,85.339,85.271,3.85452029]
["bitfinex-derivatives","SOLF0:USTF0",1772355376442,3.67741308,85.329,85.282,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772355376640,3.67741308,85.329,85.218,164.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772355376641,3.67741308,85.329,85.254,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355377246,3.7811356,85.319,85.236,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355377446,3.7811356,85.309,85.236,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355378954,3.7811356,85.279,85.218,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355379354,3.7811356,85.279,85.233,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1772355379855,3.7811356,85.279,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772355380050,3.7811356,85.279,85.218,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355380656,3.7811356,85.279,85.222,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772355382353,3.7811356,85.279,85.218,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355382955,8.32447035,85.324,85.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355382956,6.28331608,85.26,85.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355383158,10.5489336,85.328,85.153,21.1375]
["bitfinex-derivatives","SOLF0:USTF0",1772355383159,3.7811356,85.249,85.178,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355383459,3.7811356,85.229,85.16,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355384457,3.7811356,85.229,85.161,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355384957,6.28331608,85.24,85.188,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772355385461,6.28331608,85.25,85.171,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355385663,3.7811356,85.249,85.171,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355385863,6.28331608,85.24,85.171,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355386058,6.28331608,85.24,85.188,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1772355386253,6.28331608,85.24,85.171,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355386457,3.7811356,85.249,85.171,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355386654,6.28331608,85.24,85.188,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1772355386858,6.28331608,85.24,85.171,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355386859,3.7811356,85.249,85.171,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355387855,3.7811356,85.249,85.187,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1772355388056,3.7811356,85.239,85.187,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1772355388664,6.28331608,85.23,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772355389069,3.7811356,85.229,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772355389768,3.7811356,85.219,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355389967,6.28331608,85.2,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355390168,6.28331608,85.2,85.14,65.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355390368,3.7811356,85.209,85.14,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355390570,3.7811356,85.209,85.151,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355390770,3.7811356,85.228,85.161,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355391063,3.7811356,85.228,85.165,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1772355391271,3.7811356,85.199,85.139,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355391767,3.7811356,85.199,85.142,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1772355391974,3.7811356,85.199,85.142,14.19104716]
["bitfinex-derivatives","SOLF0:USTF0",1772355392467,3.7811356,85.199,85.142,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1772355392664,3.7811356,85.199,85.13,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1772355392864,6.28331608,85.2,85.13,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1772355392865,3.7811356,85.189,85.13,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1772355393567,10.06445168,85.18,85.13,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1772355393974,3.7811356,85.205,85.141,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355395873,3.7811356,85.205,85.146,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1772355396469,3.7811356,85.205,85.154,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772355397071,6.28331608,85.22,85.154,14.18944716]
["bitfinex-derivatives","SOLF0:USTF0",1772355397266,3.7811356,85.222,85.12,6.28331608]
["bitfinex-derivatives","SOLF0:USTF0",1772355397267,3.7811356,85.222,85.162,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1772355397770,3.7811356,85.222,85.172,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1772355399868,3.7811356,85.219,85.148,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772355400073,6.28331608,85.2,85.148,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772355400576,6.28331608,85.2,85.158,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1772355400981,3.7811356,85.209,85.158,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1772355401173,35.2,85.264,85.14,6.28331608]
["bitfinex-derivatives","SOLF0:USTF0",1772355401174,3.7811356,85.263,85.159,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355401472,3.7811356,85.263,85.14,6.28331608]
["bitfinex-derivatives","SOLF0:USTF0",1772355401473,6.28331608,85.26,85.191,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355401672,3.7811356,85.259,85.191,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355401873,3.7811356,85.249,85.198,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1772355402475,3.7811356,85.229,85.174,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1772355403370,6.28331608,85.23,85.178,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355403576,3.7811356,85.247,85.181,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355403980,3.7811356,85.266,85.201,3.62084716]
["bitfinex-derivatives","SOLF0:USTF0",1772355404879,3.7811356,85.266,85.212,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1772355405971,3.7811356,85.266,85.224,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772355407784,3.85906047,85.284,85.234,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1772355408289,3.85906047,85.284,85.231,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355408489,448.81087904,85.29,85.231,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355408981,448.81087904,85.29,85.243,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1772355409381,448.81087904,85.29,85.241,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355409577,448.81087904,85.29,85.252,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772355409979,448.81087904,85.29,85.243,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1772355410786,448.81087904,85.29,85.252,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772355410990,448.81087904,85.29,85.241,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355413191,455.09419512,85.29,85.241,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355414187,455.09419512,85.29,85.231,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772355416389,455.09419512,85.29,85.22,6.28331608]
["bitfinex-derivatives","SOLF0:USTF0",1772355416390,448.81087904,85.29,85.237,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1772355416591,448.81087904,85.29,85.237,14.234405]
["bitfinex-derivatives","SOLF0:USTF0",1772355416890,448.81087904,85.29,85.246,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355417986,448.81087904,85.29,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772355418482,448.81087904,85.29,85.246,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355419690,448.81087904,85.29,85.247,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1772355420692,3.85906047,85.302,85.255,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1772355421092,3.85906047,85.302,85.248,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355421590,8.253317,85.351,85.2,68.28331608]
["bitfinex-derivatives","SOLF0:USTF0",1772355421591,3.85906047,85.343,85.283,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772355421789,3.85906047,85.339,85.279,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355422295,3.85906047,85.349,85.298,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772355422494,3.85906047,85.349,85.281,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355422690,3.85906047,85.366,85.291,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355422896,6.28331608,85.4,85.315,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355422897,3.85906047,85.379,85.315,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355423596,3.85906047,85.369,85.315,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355424091,3.85906047,85.369,85.316,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1772355424296,3.85906047,85.369,85.316,14.224605]
["bitfinex-derivatives","SOLF0:USTF0",1772355424792,3.85906047,85.396,85.327,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1772355424994,35.2,85.432,85.3,6.28331608]
["bitfinex-derivatives","SOLF0:USTF0",1772355424995,3.85906047,85.379,85.3,6.28331608]
["bitfinex-derivatives","SOLF0:USTF0",1772355425192,3.85906047,85.349,85.281,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355425394,6.28331608,85.4,85.281,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355425395,3.85906047,85.339,85.282,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772355425898,3.85906047,85.319,85.262,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772355426394,6.28331608,85.31,85.262,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772355426901,6.28331608,85.31,85.252,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772355426902,3.85906047,85.309,85.252,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772355427594,3.85906047,85.309,85.262,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772355428793,3.85906047,85.299,85.221,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355428997,3.85906047,85.359,85.251,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355429196,3.85906047,85.319,85.251,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355429395,6.2861635,85.3,85.247,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772355429600,10.14522397,85.3,85.247,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772355429893,6.2861635,85.31,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772355430499,10.14522397,85.31,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772355432302,10.14522397,85.3,85.247,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1772355433600,3.85906047,85.299,85.247,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1772355434706,3.85906047,85.299,85.253,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1772355435400,6.2861635,85.29,85.229,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355435803,10.14522397,85.28,85.229,3.676005]
["bitfinex-derivatives","SOLF0:USTF0",1772355435998,6.2861635,85.29,85.241,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772355436604,3.85906047,85.297,85.241,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772355437100,3.85906047,85.297,85.25,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772355437896,3.85906047,85.297,85.221,3.84580961]
["bitfinex-derivatives","SOLF0:USTF0",1772355438100,3.87108395,85.279,85.221,3.84580961]
["bitfinex-derivatives","SOLF0:USTF0",1772355438900,6.2861635,85.27,85.221,3.84580961]
["bitfinex-derivatives","SOLF0:USTF0",1772355439304,3.87108395,85.279,85.221,3.84580961]
["bitfinex-derivatives","SOLF0:USTF0",1772355440910,3.87108395,85.279,85.238,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1772355441311,6.2861635,85.28,85.238,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1772355444406,6.2861635,85.28,85.245,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772355445516,6.2861635,85.29,85.245,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772355446914,3.87108395,85.289,85.193,6.99536656]
["bitfinex-derivatives","SOLF0:USTF0",1772355447113,3.87108395,85.289,85.111,49.41265081]
["bitfinex-derivatives","SOLF0:USTF0",1772355447114,6.2861635,85.24,85.178,6.99536656]
["bitfinex-derivatives","SOLF0:USTF0",1772355448115,6.2861635,85.23,85.178,6.99536656]
["bitfinex-derivatives","SOLF0:USTF0",1772355448315,6.2861635,85.24,85.178,6.99536656]
["bitfinex-derivatives","SOLF0:USTF0",1772355448515,6.2861635,85.23,85.178,6.99536656]
["bitfinex-derivatives","SOLF0:USTF0",1772355448816,6.2861635,85.22,85.178,6.99536656]
["bitfinex-derivatives","SOLF0:USTF0",1772355449016,451.13561048,85.279,85.178,6.99536656]
["bitfinex-derivatives","SOLF0:USTF0",1772355449017,6.2861635,85.23,85.178,6.99536656]
["bitfinex-derivatives","SOLF0:USTF0",1772355451127,6.2861635,85.22,85.178,6.99536656]
["bitfinex-derivatives","SOLF0:USTF0",1772355451328,6.2861635,85.23,85.178,6.99536656]
["bitfinex-derivatives","SOLF0:USTF0",1772355452927,6.2861635,85.23,85.181,6.858658]
["bitfinex-derivatives","SOLF0:USTF0",1772355455028,6.2861635,85.23,85.182,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1772355455330,6.2861635,85.23,85.182,17.42035891]
["bitfinex-derivatives","SOLF0:USTF0",1772355456431,6.2861635,85.23,85.182,6.85515891]
["bitfinex-derivatives","SOLF0:USTF0",1772355457628,6.2861635,85.23,85.171,6.84753485]
["bitfinex-derivatives","SOLF0:USTF0",1772355457830,8.25854339,85.274,85.171,6.84753485]
["bitfinex-derivatives","SOLF0:USTF0",1772355457831,6.2861635,85.21,85.171,6.84753485]
["bitfinex-derivatives","SOLF0:USTF0",1772355458631,6.2861635,85.22,85.171,6.84753485]
["bitfinex-derivatives","SOLF0:USTF0",1772355458831,6.2861635,85.23,85.171,6.84753485]
["bitfinex-derivatives","SOLF0:USTF0",1772355459032,10.5595,85.228,85.171,6.84753485]
["bitfinex-derivatives","SOLF0:USTF0",1772355460437,6.2861635,85.22,85.171,6.84753485]
["bitfinex-derivatives","SOLF0:USTF0",1772355460638,10.5607,85.219,85.171,6.84753485]
["bitfinex-derivatives","SOLF0:USTF0",1772355461434,6.2861635,85.2,85.154,6.83610308]
["bitfinex-derivatives","SOLF0:USTF0",1772355461633,16.8480635,85.21,85.154,6.83610308]
["bitfinex-derivatives","SOLF0:USTF0",1772355462133,10.5608,85.218,85.156,6.8607198]
["bitfinex-derivatives","SOLF0:USTF0",1772355462528,6.2861635,85.19,85.12,6.2861635]
["bitfinex-derivatives","SOLF0:USTF0",1772355462729,6.2861635,85.2,85.151,6.8607198]
["bitfinex-derivatives","SOLF0:USTF0",1772355463740,16.8491635,85.2,85.151,6.8607198]
["bitfinex-derivatives","SOLF0:USTF0",1772355466834,6.2861635,85.2,85.151,6.8607198]
["bitfinex-derivatives","SOLF0:USTF0",1772355467038,6.2861635,85.21,85.154,6.84809839]
["bitfinex-derivatives","SOLF0:USTF0",1772355467539,10.562,85.208,85.154,6.84809839]
["bitfinex-derivatives","SOLF0:USTF0",1772355467737,6.2861635,85.2,85.154,6.84809839]
["bitfinex-derivatives","SOLF0:USTF0",1772355468434,6.2861635,85.21,85.154,6.84809839]
["bitfinex-derivatives","SOLF0:USTF0",1772355468837,6.2861635,85.21,85.156,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1772355469031,10.5608,85.218,85.157,6.8421907]
["bitfinex-derivatives","SOLF0:USTF0",1772355469636,10.5618,85.211,85.157,6.8421907]
["bitfinex-derivatives","SOLF0:USTF0",1772355469837,6.2861635,85.21,85.157,6.8421907]
["bitfinex-derivatives","SOLF0:USTF0",1772355470237,6.2861635,85.21,85.16,6.84525077]
["bitfinex-derivatives","SOLF0:USTF0",1772355470436,16.8467635,85.22,85.16,6.84525077]
["bitfinex-derivatives","SOLF0:USTF0",1772355471038,6.2861635,85.21,85.16,6.84525077]
["bitfinex-derivatives","SOLF0:USTF0",1772355471942,10.562,85.208,85.16,6.84525077]
["bitfinex-derivatives","SOLF0:USTF0",1772355472245,6.2861635,85.21,85.16,6.84525077]
["bitfinex-derivatives","SOLF0:USTF0",1772355472645,6.2861635,85.22,85.16,6.84525077]
["bitfinex-derivatives","SOLF0:USTF0",1772355473047,10.561,85.216,85.161,6.85322422]
["bitfinex-derivatives","SOLF0:USTF0",1772355474048,10.561,85.216,85.164,6.88129307]
["bitfinex-derivatives","SOLF0:USTF0",1772355474848,6.2861635,85.22,85.166,6.88129307]
["bitfinex-derivatives","SOLF0:USTF0",1772355475746,6.2861635,85.22,85.169,6.88129307]
["bitfinex-derivatives","SOLF0:USTF0",1772355476946,16.8467635,85.22,85.169,6.88129307]
["bitfinex-derivatives","SOLF0:USTF0",1772355477546,16.8467635,85.22,85.17,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1772355478048,10.5615,85.213,85.169,6.88129307]
["bitfinex-derivatives","SOLF0:USTF0",1772355478244,10.5615,85.213,85.12,68.2861635]
["bitfinex-derivatives","SOLF0:USTF0",1772355478245,6.2861635,85.21,85.15,6.91875837]
["bitfinex-derivatives","SOLF0:USTF0",1772355478550,6.2861635,85.19,85.15,6.91875837]
["bitfinex-derivatives","SOLF0:USTF0",1772355479348,6.2861635,85.19,85.131,6.91875837]
["bitfinex-derivatives","SOLF0:USTF0",1772355479546,6.2861635,85.18,85.131,6.91875837]
["bitfinex-derivatives","SOLF0:USTF0",1772355480946,6.2861635,85.17,85.131,6.91875837]
["bitfinex-derivatives","SOLF0:USTF0",1772355481149,6.2861635,85.17,85.101,6.91394725]
["bitfinex-derivatives","SOLF0:USTF0",1772355481343,6.2861635,85.16,85.114,6.91394725]
["bitfinex-derivatives","SOLF0:USTF0",1772355481544,6.2861635,85.15,85.091,6.91394725]
["bitfinex-derivatives","SOLF0:USTF0",1772355481747,6.2861635,85.14,85.091,6.91394725]
["bitfinex-derivatives","SOLF0:USTF0",1772355481940,6.2861635,85.14,85.077,6.91509018]
["bitfinex-derivatives","SOLF0:USTF0",1772355482145,21.1279,85.193,85.061,14.35749706]
["bitfinex-derivatives","SOLF0:USTF0",1772355482146,6.2861635,85.15,85.081,6.91509018]
["bitfinex-derivatives","SOLF0:USTF0",1772355482342,10.5697,85.147,85.081,6.91509018]
["bitfinex-derivatives","SOLF0:USTF0",1772355483248,35.2,85.146,85.062,6.91509018]
["bitfinex-derivatives","SOLF0:USTF0",1772355483451,6.2861635,85.14,85.062,6.91509018]
["bitfinex-derivatives","SOLF0:USTF0",1772355483649,6.2861635,85.14,85.071,6.91509018]
["bitfinex-derivatives","SOLF0:USTF0",1772355483855,10.5718,85.13,85.071,6.91509018]
["bitfinex-derivatives","SOLF0:USTF0",1772355484055,6.2861635,85.16,85.081,6.95700546]
["bitfinex-derivatives","SOLF0:USTF0",1772355484556,10.5705,85.14,85.081,6.95700546]
["bitfinex-derivatives","SOLF0:USTF0",1772355485252,10.48056463,85.208,85.061,14.35749706]
["bitfinex-derivatives","SOLF0:USTF0",1772355485253,6.2861635,85.18,85.101,6.95700546]
["bitfinex-derivatives","SOLF0:USTF0",1772355485558,6.2861635,85.19,85.111,6.95700546]
["bitfinex-derivatives","SOLF0:USTF0",1772355486056,6.2861635,85.18,85.111,6.95700546]
["bitfinex-derivatives","SOLF0:USTF0",1772355486556,10.5667,85.171,85.111,6.95700546]
["bitfinex-derivatives","SOLF0:USTF0",1772355486756,6.2861635,85.18,85.111,6.95700546]
["bitfinex-derivatives","SOLF0:USTF0",1772355486957,6.2861635,85.19,85.111,6.95700546]
["bitfinex-derivatives","SOLF0:USTF0",1772355487456,10.5661,85.175,85.111,6.95700546]
["bitfinex-derivatives","SOLF0:USTF0",1772355487656,6.2861635,85.17,85.111,6.95700546]
["bitfinex-derivatives","SOLF0:USTF0",1772355488458,6.2861635,85.17,85.113,6.82508034]
["bitfinex-derivatives","SOLF0:USTF0",1772355488661,10.5661,85.175,85.113,6.82508034]
["bitfinex-derivatives","SOLF0:USTF0",1772355490162,8.27204735,85.215,85.061,14.35749706]
["bitfinex-derivatives","SOLF0:USTF0",1772355490163,6.2861635,85.13,85.062,6.82444754]
["bitfinex-derivatives","SOLF0:USTF0",1772355490659,6.2861635,85.13,85.066,6.82444754]
["bitfinex-derivatives","SOLF0:USTF0",1772355491054,6.2861635,85.13,85.061,14.35749706]
["bitfinex-derivatives","SOLF0:USTF0",1772355491055,6.2861635,85.14,85.071,6.82444754]
["bitfinex-derivatives","SOLF0:USTF0",1772355491260,6.31116563,85.14,85.071,6.82444754]
["bitfinex-derivatives","SOLF0:USTF0",1772355491460,10.5706,85.139,85.076,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1772355491660,10.5706,85.139,85.077,6.82444754]
["bitfinex-derivatives","SOLF0:USTF0",1772355491856,6.31116563,85.14,85.077,6.82444754]
["bitfinex-derivatives","SOLF0:USTF0",1772355492162,10.5681,85.159,85.094,6.75055455]
["bitfinex-derivatives","SOLF0:USTF0",1772355492955,10.5669,85.169,85.101,6.75055455]
["bitfinex-derivatives","SOLF0:USTF0",1772355493959,10.5669,85.169,85.103,6.76125883]
["bitfinex-derivatives","SOLF0:USTF0",1772355495064,10.5669,85.169,85.106,6.76125883]
["bitfinex-derivatives","SOLF0:USTF0",1772355496466,10.5681,85.16,85.106,6.76125883]
["bitfinex-derivatives","SOLF0:USTF0",1772355496664,16.87926563,85.16,85.106,6.76125883]
["bitfinex-derivatives","SOLF0:USTF0",1772355496964,6.31116563,85.17,85.106,6.76125883]
["bitfinex-derivatives","SOLF0:USTF0",1772355497266,6.31116563,85.18,85.11,6.31116563]
["bitfinex-derivatives","SOLF0:USTF0",1772355497460,6.31116563,85.18,85.111,6.73838959]
["bitfinex-derivatives","SOLF0:USTF0",1772355498764,8.28953791,85.214,85.128,6.75036012]
["bitfinex-derivatives","SOLF0:USTF0",1772355499068,6.31116563,85.18,85.128,6.75036012]
["bitfinex-derivatives","SOLF0:USTF0",1772355499567,16.87676563,85.18,85.128,6.75036012]
["bitfinex-derivatives","SOLF0:USTF0",1772355499764,6.31116563,85.16,85.101,6.75990573]
["bitfinex-derivatives","SOLF0:USTF0",1772355499965,6.31116563,85.13,85.062,6.75990573]
["bitfinex-derivatives","SOLF0:USTF0",1772355500267,6.31116563,85.12,85.062,6.75990573]
["bitfinex-derivatives","SOLF0:USTF0",1772355500965,6.31116563,85.12,85.063,6.75990573]
["bitfinex-derivatives","SOLF0:USTF0",1772355501563,6.31116563,85.11,85.063,6.75990573]
["bitfinex-derivatives","SOLF0:USTF0",1772355501868,6.31116563,85.1,85.061,14.35749706]
["bitfinex-derivatives","SOLF0:USTF0",1772355502366,10.5729,85.121,85.062,6.76305636]
["bitfinex-derivatives","SOLF0:USTF0",1772355502567,6.31116563,85.12,85.062,6.76305636]
["bitfinex-derivatives","SOLF0:USTF0",1772355503470,6.31116563,85.11,85.061,14.35749706]
["bitfinex-derivatives","SOLF0:USTF0",1772355503868,6.31116563,85.11,85.061,21.11969403]
["bitfinex-derivatives","SOLF0:USTF0",1772355504170,6.31116563,85.11,85.062,6.76219697]
["bitfinex-derivatives","SOLF0:USTF0",1772355504763,6.31116563,85.12,85.062,6.76219697]
["bitfinex-derivatives","SOLF0:USTF0",1772355506070,6.31116563,85.11,85.062,6.76219697]
["bitfinex-derivatives","SOLF0:USTF0",1772355506771,6.31116563,85.12,85.066,6.74764322]
["bitfinex-derivatives","SOLF0:USTF0",1772355506961,6.31116563,85.13,85.066,6.74764322]
["bitfinex-derivatives","SOLF0:USTF0",1772355507164,6.31116563,85.12,85.066,6.74764322]
["bitfinex-derivatives","SOLF0:USTF0",1772355507862,6.31116563,85.12,85.073,6.74201827]
["bitfinex-derivatives","SOLF0:USTF0",1772355509463,6.31116563,85.13,85.074,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1772355509669,6.31116563,85.13,85.075,6.74201827]
["bitfinex-derivatives","SOLF0:USTF0",1772355510669,6.31116563,85.12,85.075,6.74201827]
["bitfinex-derivatives","SOLF0:USTF0",1772355510965,6.31116563,85.16,85.075,6.74201827]
["bitfinex-derivatives","SOLF0:USTF0",1772355510966,6.31116563,85.14,85.075,6.74201827]
["bitfinex-derivatives","SOLF0:USTF0",1772355511571,6.31116563,85.14,85.093,6.72821364]
["bitfinex-derivatives","SOLF0:USTF0",1772355512267,8.26517748,85.188,85.084,6.72896153]
["bitfinex-derivatives","SOLF0:USTF0",1772355512568,6.31116563,85.17,85.111,6.72896153]
["bitfinex-derivatives","SOLF0:USTF0",1772355512778,6.31116563,85.15,85.081,6.72896153]
["bitfinex-derivatives","SOLF0:USTF0",1772355513468,8.27031197,85.198,85.061,14.35749706]
["bitfinex-derivatives","SOLF0:USTF0",1772355513469,6.31116563,85.16,85.098,6.72896153]
["bitfinex-derivatives","SOLF0:USTF0",1772355514271,6.31116563,85.17,85.098,6.72896153]
["bitfinex-derivatives","SOLF0:USTF0",1772355514470,6.31116563,85.17,85.103,6.85685953]
["bitfinex-derivatives","SOLF0:USTF0",1772355515071,6.31116563,85.17,85.061,14.35749706]
["bitfinex-derivatives","SOLF0:USTF0",1772355515072,6.31116563,85.17,85.111,6.85685953]
["bitfinex-derivatives","SOLF0:USTF0",1772355515271,6.31116563,85.18,85.111,6.85685953]
["bitfinex-derivatives","SOLF0:USTF0",1772355516877,6.31116563,85.18,85.114,6.94196817]
["bitfinex-derivatives","SOLF0:USTF0",1772355517872,6.31116563,85.18,85.115,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772355518079,6.31116563,85.17,85.116,6.94144096]
["bitfinex-derivatives","SOLF0:USTF0",1772355518374,6.31116563,85.17,85.119,6.94144096]
["bitfinex-derivatives","SOLF0:USTF0",1772355518583,6.31116563,85.21,85.141,6.94144096]
["bitfinex-derivatives","SOLF0:USTF0",1772355519072,6.31116563,85.21,85.159,6.94144096]
["bitfinex-derivatives","SOLF0:USTF0",1772355519374,37.37774836,85.22,85.159,6.94144096]
["bitfinex-derivatives","SOLF0:USTF0",1772355519877,37.37774836,85.22,85.161,17.50521992]
["bitfinex-derivatives","SOLF0:USTF0",1772355520278,37.37774836,85.22,85.162,6.93741992]
["bitfinex-derivatives","SOLF0:USTF0",1772355520674,31.06658273,85.22,85.172,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1772355520981,31.06658273,85.22,85.173,6.93741992]
["bitfinex-derivatives","SOLF0:USTF0",1772355521979,31.06658273,85.22,85.176,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1772355522583,31.06658273,85.22,85.15,6.31116563]
["bitfinex-derivatives","SOLF0:USTF0",1772355522584,31.06658273,85.22,85.181,6.93324834]
["bitfinex-derivatives","SOLF0:USTF0",1772355522880,37.37774836,85.22,85.181,6.93324834]
["bitfinex-derivatives","SOLF0:USTF0",1772355523079,31.06658273,85.22,85.181,6.93324834]
["bitfinex-derivatives","SOLF0:USTF0",1772355524086,31.06658273,85.22,85.183,6.93669556]
["bitfinex-derivatives","SOLF0:USTF0",1772355532384,31.06658273,85.22,85.189,6.89129537]
["bitfinex-derivatives","SOLF0:USTF0",1772355533784,31.06658273,85.22,85.161,6.89064571]
["bitfinex-derivatives","SOLF0:USTF0",1772355534887,31.06658273,85.22,85.177,6.89064571]
["bitfinex-derivatives","SOLF0:USTF0",1772355535987,31.06658273,85.22,85.181,6.88862497]
["bitfinex-derivatives","SOLF0:USTF0",1772355537688,31.06658273,85.22,85.183,6.88764687]
["bitfinex-derivatives","SOLF0:USTF0",1772355538092,6.31116563,85.24,85.169,6.88764687]
["bitfinex-derivatives","SOLF0:USTF0",1772355538592,6.31116563,85.23,85.169,6.88764687]
["bitfinex-derivatives","SOLF0:USTF0",1772355539994,6.31116563,85.23,85.177,6.89031099]
["bitfinex-derivatives","SOLF0:USTF0",1772355540594,10.5584,85.238,85.185,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1772355541198,2.64434265,85.23,85.193,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1772355541397,2.64434265,85.22,85.181,6.89031099]
["bitfinex-derivatives","SOLF0:USTF0",1772355541594,2.64434265,85.22,85.171,6.89031099]
["bitfinex-derivatives","SOLF0:USTF0",1772355541997,2.64434265,85.18,85.121,6.89416266]
["bitfinex-derivatives","SOLF0:USTF0",1772355542296,2.64434265,85.15,85.121,6.89416266]
["bitfinex-derivatives","SOLF0:USTF0",1772355542495,2.64434265,85.14,85.108,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1772355543202,6.30915313,85.16,85.108,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1772355544202,6.30915313,85.19,85.121,6.78254606]
["bitfinex-derivatives","SOLF0:USTF0",1772355544902,6.30915313,85.19,85.08,6.30915313]
["bitfinex-derivatives","SOLF0:USTF0",1772355544903,6.30915313,85.2,85.141,6.78254606]
["bitfinex-derivatives","SOLF0:USTF0",1772355546106,6.30915313,85.19,85.141,6.78254606]
["bitfinex-derivatives","SOLF0:USTF0",1772355546901,6.30915313,85.2,85.141,6.78254606]
["bitfinex-derivatives","SOLF0:USTF0",1772355547908,6.30915313,85.2,85.141,17.35284606]
["bitfinex-derivatives","SOLF0:USTF0",1772355548107,6.30915313,85.2,85.142,6.74876728]
["bitfinex-derivatives","SOLF0:USTF0",1772355548501,6.30915313,85.21,85.142,6.74876728]
["bitfinex-derivatives","SOLF0:USTF0",1772355548705,6.30915313,85.22,85.161,6.74876728]
["bitfinex-derivatives","SOLF0:USTF0",1772355549402,6.30915313,85.21,85.161,6.74876728]
["bitfinex-derivatives","SOLF0:USTF0",1772355550002,6.30915313,85.2,85.144,6.7497993]
["bitfinex-derivatives","SOLF0:USTF0",1772355550203,6.30915313,85.19,85.144,6.7497993]
["bitfinex-derivatives","SOLF0:USTF0",1772355551307,6.3031235,85.2,85.144,6.7497993]
["bitfinex-derivatives","SOLF0:USTF0",1772355551506,6.3031235,85.2,85.147,6.7497993]
["bitfinex-derivatives","SOLF0:USTF0",1772355551901,6.3031235,85.22,85.147,6.7497993]
["bitfinex-derivatives","SOLF0:USTF0",1772355552207,6.3031235,85.21,85.147,6.7497993]
["bitfinex-derivatives","SOLF0:USTF0",1772355552406,6.3031235,85.21,85.161,6.79241824]
["bitfinex-derivatives","SOLF0:USTF0",1772355552603,6.3031235,85.25,85.171,6.79241824]
["bitfinex-derivatives","SOLF0:USTF0",1772355553000,10.557,85.249,85.171,6.79241824]
["bitfinex-derivatives","SOLF0:USTF0",1772355553207,6.3031235,85.24,85.171,6.79241824]
["bitfinex-derivatives","SOLF0:USTF0",1772355553403,10.557,85.249,85.19,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772355553604,6.3031235,85.26,85.19,6.79241824]
["bitfinex-derivatives","SOLF0:USTF0",1772355554509,6.3031235,85.25,85.191,6.80191475]
["bitfinex-derivatives","SOLF0:USTF0",1772355556009,6.3031235,85.25,85.194,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1772355557708,6.3031235,85.25,85.2,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1772355558612,6.3031235,85.25,85.195,6.73309113]
["bitfinex-derivatives","SOLF0:USTF0",1772355558813,6.3031235,85.24,85.195,6.73309113]
["bitfinex-derivatives","SOLF0:USTF0",1772355559011,6.3031235,85.25,85.195,6.73309113]
["bitfinex-derivatives","SOLF0:USTF0",1772355560012,6.3031235,85.25,85.197,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772355560209,6.3031235,85.25,85.198,6.74835]
["bitfinex-derivatives","SOLF0:USTF0",1772355561912,6.3031235,85.25,85.201,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772355564613,10.5558,85.259,85.201,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772355565514,6.3031235,85.25,85.201,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772355567813,10.5558,85.259,85.206,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772355568213,6.3031235,85.26,85.16,6.3031235]
["bitfinex-derivatives","SOLF0:USTF0",1772355568214,6.3031235,85.26,85.213,6.75197063]
["bitfinex-derivatives","SOLF0:USTF0",1772355569816,6.3031235,85.24,85.186,6.7769733]
["bitfinex-derivatives","SOLF0:USTF0",1772355570511,6.3031235,85.24,85.188,6.7769733]
["bitfinex-derivatives","SOLF0:USTF0",1772355571418,6.3031235,85.26,85.19,6.3031235]
["bitfinex-derivatives","SOLF0:USTF0",1772355571718,6.3031235,85.27,85.191,6.7769733]
["bitfinex-derivatives","SOLF0:USTF0",1772355572809,6.3031235,85.28,85.211,6.7659796]
["bitfinex-derivatives","SOLF0:USTF0",1772355573009,6.3031235,85.29,85.211,6.7659796]
["bitfinex-derivatives","SOLF0:USTF0",1772355573409,6.3031235,85.28,85.211,6.7659796]
["bitfinex-derivatives","SOLF0:USTF0",1772355574015,10.5538,85.275,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772355574218,6.3031235,85.28,85.217,6.80866309]
["bitfinex-derivatives","SOLF0:USTF0",1772355574414,6.3031235,85.25,85.197,6.80866309]
["bitfinex-derivatives","SOLF0:USTF0",1772355574713,10.556,85.257,85.205,6.80866309]
["bitfinex-derivatives","SOLF0:USTF0",1772355575315,6.3031235,85.26,85.205,6.80866309]
["bitfinex-derivatives","SOLF0:USTF0",1772355575520,6.3031235,85.24,85.205,6.80866309]
["bitfinex-derivatives","SOLF0:USTF0",1772355576220,6.3031235,85.25,85.205,6.80866309]
["bitfinex-derivatives","SOLF0:USTF0",1772355577118,8.24561284,85.287,85.205,6.80866309]
["bitfinex-derivatives","SOLF0:USTF0",1772355577119,6.3031235,85.27,85.205,6.80866309]
["bitfinex-derivatives","SOLF0:USTF0",1772355577320,6.3031235,85.28,85.205,6.80866309]
["bitfinex-derivatives","SOLF0:USTF0",1772355577523,6.3031235,85.27,85.205,6.80866309]
["bitfinex-derivatives","SOLF0:USTF0",1772355577713,16.8575235,85.27,85.214,6.82083363]
["bitfinex-derivatives","SOLF0:USTF0",1772355579122,16.8575235,85.27,85.217,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772355579326,16.8575235,85.27,85.217,17.38173363]
["bitfinex-derivatives","SOLF0:USTF0",1772355580122,16.8575235,85.27,85.218,6.82048391]
["bitfinex-derivatives","SOLF0:USTF0",1772355580320,16.8575235,85.27,85.22,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772355581325,6.3031235,85.26,85.204,6.82048391]
["bitfinex-derivatives","SOLF0:USTF0",1772355582226,6.3031235,85.25,85.204,6.82048391]
["bitfinex-derivatives","SOLF0:USTF0",1772355582819,6.3031235,85.24,85.204,6.82048391]
["bitfinex-derivatives","SOLF0:USTF0",1772355583115,6.3031235,85.26,85.204,6.82048391]
["bitfinex-derivatives","SOLF0:USTF0",1772355583422,10.5558,85.259,85.205,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772355583618,6.3031235,85.25,85.205,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772355583820,10.5545,85.269,85.208,17.37466819]
["bitfinex-derivatives","SOLF0:USTF0",1772355584124,6.3031235,85.26,85.209,6.81276819]
["bitfinex-derivatives","SOLF0:USTF0",1772355584626,6.3031235,85.26,85.212,6.81276819]
["bitfinex-derivatives","SOLF0:USTF0",1772355584927,6.3031235,85.26,85.219,17.37346819]
["bitfinex-derivatives","SOLF0:USTF0",1772355585126,6.3031235,85.27,85.22,6.81276819]
["bitfinex-derivatives","SOLF0:USTF0",1772355586023,6.3031235,85.27,85.223,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1772355588424,6.3031235,85.27,85.223,17.37579358]
["bitfinex-derivatives","SOLF0:USTF0",1772355589732,16.8575235,85.27,85.223,17.37579358]
["bitfinex-derivatives","SOLF0:USTF0",1772355590626,16.8575235,85.27,85.223,6.81569358]
["bitfinex-derivatives","SOLF0:USTF0",1772355591031,6.3031235,85.26,85.223,6.81569358]
["bitfinex-derivatives","SOLF0:USTF0",1772355591332,6.3031235,85.26,85.208,6.81784249]
["bitfinex-derivatives","SOLF0:USTF0",1772355592024,6.3031235,85.27,85.211,6.81657419]
["bitfinex-derivatives","SOLF0:USTF0",1772355592629,16.8575235,85.27,85.211,6.81657419]
["bitfinex-derivatives","SOLF0:USTF0",1772355592825,10.5544,85.27,85.211,6.81657419]
["bitfinex-derivatives","SOLF0:USTF0",1772355594027,10.5544,85.27,85.213,6.82185556]
["bitfinex-derivatives","SOLF0:USTF0",1772355594227,16.8575235,85.27,85.213,6.82185556]
["bitfinex-derivatives","SOLF0:USTF0",1772355595028,10.5553,85.263,85.213,6.82185556]
["bitfinex-derivatives","SOLF0:USTF0",1772355595229,6.3031235,85.27,85.194,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772355595533,6.3031235,85.24,85.195,6.82185556]
["bitfinex-derivatives","SOLF0:USTF0",1772355596333,6.3031235,85.25,85.195,6.82185556]
["bitfinex-derivatives","SOLF0:USTF0",1772355597033,6.3031235,85.24,85.195,6.82185556]
["bitfinex-derivatives","SOLF0:USTF0",1772355599034,10.5582,85.239,85.195,6.82185556]
["bitfinex-derivatives","SOLF0:USTF0",1772355599634,10.5572,85.247,85.195,6.82185556]
["bitfinex-derivatives","SOLF0:USTF0",1772355599928,6.3031235,85.23,85.177,6.82387767]
["bitfinex-derivatives","SOLF0:USTF0",1772355600133,10.5581,85.24,85.182,6.82387767]
["bitfinex-derivatives","SOLF0:USTF0",1772355600531,6.2966087,85.24,85.182,6.82387767]
["bitfinex-derivatives","SOLF0:USTF0",1772355600726,6.2966087,85.27,85.21,6.82387767]
["bitfinex-derivatives","SOLF0:USTF0",1772355600925,6.2966087,85.29,85.211,6.82387767]
["bitfinex-derivatives","SOLF0:USTF0",1772355601331,6.2966087,85.3,85.231,6.82387767]
["bitfinex-derivatives","SOLF0:USTF0",1772355601526,6.2966087,85.26,85.176,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1772355601732,6.2966087,85.23,85.177,6.82387767]
["bitfinex-derivatives","SOLF0:USTF0",1772355602633,6.2966087,85.25,85.177,6.82387767]
["bitfinex-derivatives","SOLF0:USTF0",1772355602834,6.2966087,85.25,85.186,6.82706504]
["bitfinex-derivatives","SOLF0:USTF0",1772355603431,6.2966087,85.24,85.188,6.82706504]
["bitfinex-derivatives","SOLF0:USTF0",1772355603636,6.2966087,85.23,85.188,2.14706504]
["bitfinex-derivatives","SOLF0:USTF0",1772355603836,6.2966087,85.22,85.14,6.2966087]
["bitfinex-derivatives","SOLF0:USTF0",1772355604233,6.2966087,85.22,85.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355604836,6.2966087,85.22,85.164,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1772355605636,6.2966087,85.23,85.17,4.41695469]
["bitfinex-derivatives","SOLF0:USTF0",1772355605839,6.2966087,85.24,85.17,4.41695469]
["bitfinex-derivatives","SOLF0:USTF0",1772355606143,6.2966087,85.24,85.171,4.41377189]
["bitfinex-derivatives","SOLF0:USTF0",1772355606629,6.2966087,85.26,85.195,4.41377189]
["bitfinex-derivatives","SOLF0:USTF0",1772355606831,6.2966087,85.28,85.211,4.41377189]
["bitfinex-derivatives","SOLF0:USTF0",1772355607635,6.2966087,85.32,85.16,6.2966087]
["bitfinex-derivatives","SOLF0:USTF0",1772355607636,6.2966087,85.3,85.221,4.41377189]
["bitfinex-derivatives","SOLF0:USTF0",1772355607836,6.2966087,85.31,85.241,4.58797121]
["bitfinex-derivatives","SOLF0:USTF0",1772355608037,6.2966087,85.33,85.251,4.58797121]
["bitfinex-derivatives","SOLF0:USTF0",1772355608242,6.2966087,85.34,85.261,4.58797121]
["bitfinex-derivatives","SOLF0:USTF0",1772355608541,6.2966087,85.34,85.271,4.58797121]
["bitfinex-derivatives","SOLF0:USTF0",1772355609642,6.2966087,85.34,85.277,4.50574615]
["bitfinex-derivatives","SOLF0:USTF0",1772355609947,8.43813412,85.378,85.291,4.50574615]
["bitfinex-derivatives","SOLF0:USTF0",1772355610144,16.8728946,85.4,85.291,4.50574615]
["bitfinex-derivatives","SOLF0:USTF0",1772355610145,2.03969791,85.395,85.291,4.50574615]
["bitfinex-derivatives","SOLF0:USTF0",1772355610843,6.2966087,85.37,85.296,4.50574615]
["bitfinex-derivatives","SOLF0:USTF0",1772355611438,6.2966087,85.37,85.299,4.50574615]
["bitfinex-derivatives","SOLF0:USTF0",1772355611644,6.2966087,85.37,85.301,4.50574615]
["bitfinex-derivatives","SOLF0:USTF0",1772355612845,6.2966087,85.36,85.301,4.50574615]
["bitfinex-derivatives","SOLF0:USTF0",1772355613243,6.27855561,85.36,85.301,4.50574615]
["bitfinex-derivatives","SOLF0:USTF0",1772355614044,6.27855561,85.36,85.303,4.51370221]
["bitfinex-derivatives","SOLF0:USTF0",1772355614950,6.27855561,85.35,85.303,4.51370221]
["bitfinex-derivatives","SOLF0:USTF0",1772355615642,6.27855561,85.36,85.303,4.51370221]
["bitfinex-derivatives","SOLF0:USTF0",1772355616438,6.27855561,85.34,85.286,4.51901334]
["bitfinex-derivatives","SOLF0:USTF0",1772355616641,6.27855561,85.32,85.269,4.51901334]
["bitfinex-derivatives","SOLF0:USTF0",1772355617650,6.27855561,85.33,85.269,4.51901334]
["bitfinex-derivatives","SOLF0:USTF0",1772355618551,6.27855561,85.31,85.269,4.51901334]
["bitfinex-derivatives","SOLF0:USTF0",1772355618741,6.27855561,85.36,85.241,4.49611878]
["bitfinex-derivatives","SOLF0:USTF0",1772355618742,6.27855561,85.3,85.241,4.49611878]
["bitfinex-derivatives","SOLF0:USTF0",1772355618948,6.27855561,85.29,85.241,4.49611878]
["bitfinex-derivatives","SOLF0:USTF0",1772355619950,6.27855561,85.29,85.243,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1772355620249,41.48855561,85.32,85.224,4.50375613]
["bitfinex-derivatives","SOLF0:USTF0",1772355620446,6.27855561,85.27,85.226,15.06345613]
["bitfinex-derivatives","SOLF0:USTF0",1772355620750,6.27855561,85.27,85.227,4.50375613]
["bitfinex-derivatives","SOLF0:USTF0",1772355620946,6.27855561,85.3,85.238,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1772355621249,6.27855561,85.31,85.24,6.27855561]
["bitfinex-derivatives","SOLF0:USTF0",1772355621451,6.27855561,85.31,85.241,4.50375613]
["bitfinex-derivatives","SOLF0:USTF0",1772355622045,6.27855561,85.31,85.249,4.32860343]
["bitfinex-derivatives","SOLF0:USTF0",1772355622250,6.27855561,85.32,85.251,4.32860343]
["bitfinex-derivatives","SOLF0:USTF0",1772355622847,6.27855561,85.32,85.254,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1772355623053,6.27855561,85.32,85.255,4.32860343]
["bitfinex-derivatives","SOLF0:USTF0",1772355623451,6.27855561,85.3,85.255,4.32860343]
["bitfinex-derivatives","SOLF0:USTF0",1772355623754,6.27855561,85.31,85.255,4.32860343]
["bitfinex-derivatives","SOLF0:USTF0",1772355625455,6.27855561,85.29,85.236,4.34117862]
["bitfinex-derivatives","SOLF0:USTF0",1772355625651,6.27855561,85.28,85.236,4.34117862]
["bitfinex-derivatives","SOLF0:USTF0",1772355626157,6.27855561,85.26,85.151,4.34176025]
["bitfinex-derivatives","SOLF0:USTF0",1772355626356,6.27855561,85.26,85.181,4.34176025]
["bitfinex-derivatives","SOLF0:USTF0",1772355626951,6.27855561,85.26,85.192,4.34176025]
["bitfinex-derivatives","SOLF0:USTF0",1772355628653,6.27855561,85.26,85.203,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772355629358,6.27855561,85.26,85.194,4.33216231]
["bitfinex-derivatives","SOLF0:USTF0",1772355630255,6.27855561,85.26,85.199,4.35515473]
["bitfinex-derivatives","SOLF0:USTF0",1772355630457,6.27855561,85.27,85.199,4.35515473]
["bitfinex-derivatives","SOLF0:USTF0",1772355631558,10.5532,85.279,85.214,4.35515473]
["bitfinex-derivatives","SOLF0:USTF0",1772355632359,16.83045561,85.29,85.219,4.37262579]
["bitfinex-derivatives","SOLF0:USTF0",1772355632564,16.83045561,85.29,85.221,4.37262579]
["bitfinex-derivatives","SOLF0:USTF0",1772355633959,6.27855561,85.28,85.202,4.36665735]
["bitfinex-derivatives","SOLF0:USTF0",1772355634160,21.0922,85.337,85.202,4.36665735]
["bitfinex-derivatives","SOLF0:USTF0",1772355634161,6.27855561,85.27,85.202,4.36665735]
["bitfinex-derivatives","SOLF0:USTF0",1772355634358,6.27855561,85.28,85.211,4.36665735]
["bitfinex-derivatives","SOLF0:USTF0",1772355634762,6.27855561,85.28,85.221,4.36665735]
["bitfinex-derivatives","SOLF0:USTF0",1772355635564,6.27855561,85.29,85.221,4.36665735]
["bitfinex-derivatives","SOLF0:USTF0",1772355635863,10.48438349,85.355,85.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355635864,6.27855561,85.3,85.224,4.36665735]
["bitfinex-derivatives","SOLF0:USTF0",1772355636463,6.27855561,85.3,85.231,4.37136089]
["bitfinex-derivatives","SOLF0:USTF0",1772355636960,6.27855561,85.27,85.212,4.37136089]
["bitfinex-derivatives","SOLF0:USTF0",1772355637164,6.27855561,85.26,85.196,4.37136089]
["bitfinex-derivatives","SOLF0:USTF0",1772355637463,6.27855561,85.25,85.196,4.37136089]
["bitfinex-derivatives","SOLF0:USTF0",1772355637666,6.27855561,85.26,85.196,4.37136089]
["bitfinex-derivatives","SOLF0:USTF0",1772355638967,6.27855561,85.26,85.198,4.38001038]
["bitfinex-derivatives","SOLF0:USTF0",1772355639971,6.27855561,85.26,85.199,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1772355640169,6.27855561,85.26,85.2,4.38354073]
["bitfinex-derivatives","SOLF0:USTF0",1772355641368,6.27855561,85.26,85.203,4.38354073]
["bitfinex-derivatives","SOLF0:USTF0",1772355642663,6.27855561,85.26,85.19,6.27855561]
["bitfinex-derivatives","SOLF0:USTF0",1772355642664,6.27855561,85.27,85.205,4.37102137]
["bitfinex-derivatives","SOLF0:USTF0",1772355642863,6.27855561,85.27,85.211,4.37102137]
["bitfinex-derivatives","SOLF0:USTF0",1772355643067,6.27855561,85.26,85.211,4.37102137]
["bitfinex-derivatives","SOLF0:USTF0",1772355644372,6.27855561,85.28,85.2,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1772355644373,6.27855561,85.25,85.201,4.36956783]
["bitfinex-derivatives","SOLF0:USTF0",1772355644568,6.27855561,85.26,85.201,4.36956783]
["bitfinex-derivatives","SOLF0:USTF0",1772355644768,6.27855561,85.26,85.204,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1772355646072,6.27855561,85.24,85.186,4.37961268]
["bitfinex-derivatives","SOLF0:USTF0",1772355646871,6.27855561,85.22,85.166,4.3795948]
["bitfinex-derivatives","SOLF0:USTF0",1772355647771,6.27855561,85.23,85.166,4.3795948]
["bitfinex-derivatives","SOLF0:USTF0",1772355647965,6.27855561,85.24,85.171,4.42017823]
["bitfinex-derivatives","SOLF0:USTF0",1772355648169,6.27855561,85.25,85.171,4.42017823]
["bitfinex-derivatives","SOLF0:USTF0",1772355648471,6.27855561,85.24,85.171,4.42017823]
["bitfinex-derivatives","SOLF0:USTF0",1772355648671,6.27855561,85.23,85.171,4.42017823]
["bitfinex-derivatives","SOLF0:USTF0",1772355650073,6.27855561,85.23,85.173,4.43562138]
["bitfinex-derivatives","SOLF0:USTF0",1772355651175,6.27855561,85.24,85.177,4.43562138]
["bitfinex-derivatives","SOLF0:USTF0",1772355651376,6.27855561,85.25,85.177,4.43562138]
["bitfinex-derivatives","SOLF0:USTF0",1772355651575,35.21,85.279,85.177,4.43562138]
["bitfinex-derivatives","SOLF0:USTF0",1772355651576,6.27855561,85.24,85.177,4.43562138]
["bitfinex-derivatives","SOLF0:USTF0",1772355652469,10.5582,85.239,85.177,4.43562138]
["bitfinex-derivatives","SOLF0:USTF0",1772355652667,6.27855561,85.23,85.177,4.43562138]
["bitfinex-derivatives","SOLF0:USTF0",1772355652974,6.27855561,85.25,85.177,4.43562138]
["bitfinex-derivatives","SOLF0:USTF0",1772355653178,6.27855561,85.26,85.191,4.45890633]
["bitfinex-derivatives","SOLF0:USTF0",1772355654877,6.27855561,85.26,85.203,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772355655279,10.5547,85.267,85.208,15.02987297]
["bitfinex-derivatives","SOLF0:USTF0",1772355656178,6.27855561,85.26,85.208,15.02987297]
["bitfinex-derivatives","SOLF0:USTF0",1772355656579,10.5547,85.267,85.212,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1772355657476,10.5557,85.259,85.209,4.46796795]
["bitfinex-derivatives","SOLF0:USTF0",1772355659281,6.27855561,85.26,85.211,4.45042181]
["bitfinex-derivatives","SOLF0:USTF0",1772355659482,10.5547,85.268,85.211,4.45042181]
["bitfinex-derivatives","SOLF0:USTF0",1772355660982,10.5534,85.278,85.211,4.45042181]
["bitfinex-derivatives","SOLF0:USTF0",1772355661976,10.5543,85.271,85.214,4.44961335]
["bitfinex-derivatives","SOLF0:USTF0",1772355662383,6.27855561,85.28,85.214,4.44961335]
["bitfinex-derivatives","SOLF0:USTF0",1772355662578,10.5552,85.264,85.214,4.44961335]
["bitfinex-derivatives","SOLF0:USTF0",1772355664781,6.27855561,85.27,85.214,4.44961335]
["bitfinex-derivatives","SOLF0:USTF0",1772355664984,8.35439758,85.301,85.214,4.44961335]
["bitfinex-derivatives","SOLF0:USTF0",1772355664985,6.27855561,85.28,85.214,4.44961335]
["bitfinex-derivatives","SOLF0:USTF0",1772355665485,6.27855561,85.28,85.217,4.44266488]
["bitfinex-derivatives","SOLF0:USTF0",1772355666982,6.27855561,85.28,85.219,4.44054478]
["bitfinex-derivatives","SOLF0:USTF0",1772355667583,10.5533,85.279,85.222,4.44054478]
["bitfinex-derivatives","SOLF0:USTF0",1772355667784,6.27855561,85.28,85.222,4.44054478]
["bitfinex-derivatives","SOLF0:USTF0",1772355668687,6.27855561,85.25,85.2,4.526289]
["bitfinex-derivatives","SOLF0:USTF0",1772355669888,6.27855561,85.25,85.185,4.51827091]
["bitfinex-derivatives","SOLF0:USTF0",1772355670185,6.27855561,85.23,85.161,4.51827091]
["bitfinex-derivatives","SOLF0:USTF0",1772355671077,10.5597,85.227,85.173,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1772355672987,10.5597,85.227,85.164,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1772355673284,10.5597,85.227,85.165,4.5286549]
["bitfinex-derivatives","SOLF0:USTF0",1772355673689,10.5607,85.219,85.165,4.5286549]
["bitfinex-derivatives","SOLF0:USTF0",1772355674891,6.27855561,85.21,85.149,4.52823998]
["bitfinex-derivatives","SOLF0:USTF0",1772355675309,6.30179753,85.2,85.149,4.52823998]
["bitfinex-derivatives","SOLF0:USTF0",1772355675599,6.30179753,85.19,85.124,4.52823998]
["bitfinex-derivatives","SOLF0:USTF0",1772355676003,6.30179753,85.18,85.124,4.52823998]
["bitfinex-derivatives","SOLF0:USTF0",1772355677502,6.30179753,85.18,85.125,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1772355677696,10.5657,85.179,85.124,4.52823998]
["bitfinex-derivatives","SOLF0:USTF0",1772355678601,6.30179753,85.17,85.116,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772355679307,6.30179753,85.17,85.12,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772355679500,10.5657,85.179,85.12,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772355680205,10.5657,85.179,85.117,4.55262667]
["bitfinex-derivatives","SOLF0:USTF0",1772355680402,10.5657,85.179,85.11,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1772355680403,6.30179753,85.2,85.121,4.55012968]
["bitfinex-derivatives","SOLF0:USTF0",1772355680612,6.30179753,85.19,85.122,4.55012968]
["bitfinex-derivatives","SOLF0:USTF0",1772355681206,8.36555434,85.227,85.122,4.55012968]
["bitfinex-derivatives","SOLF0:USTF0",1772355681501,8.36555434,85.227,85.053,28.93306102]
["bitfinex-derivatives","SOLF0:USTF0",1772355681502,6.30179753,85.19,85.133,4.55012968]
["bitfinex-derivatives","SOLF0:USTF0",1772355681896,16.86619753,85.19,85.133,4.55012968]
["bitfinex-derivatives","SOLF0:USTF0",1772355682300,6.30179753,85.2,85.133,4.55012968]
["bitfinex-derivatives","SOLF0:USTF0",1772355682712,6.30179753,85.21,85.145,4.55579743]
["bitfinex-derivatives","SOLF0:USTF0",1772355683299,10.564,85.192,85.131,4.55579743]
["bitfinex-derivatives","SOLF0:USTF0",1772355683608,6.30179753,85.2,85.131,4.55579743]
["bitfinex-derivatives","SOLF0:USTF0",1772355684109,6.30179753,85.21,85.131,4.55579743]
["bitfinex-derivatives","SOLF0:USTF0",1772355684608,10.5621,85.207,85.15,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772355684804,6.30179753,85.2,85.15,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772355685601,6.30179753,85.2,85.147,4.55874714]
["bitfinex-derivatives","SOLF0:USTF0",1772355685810,6.30179753,85.2,85.132,4.56244967]
["bitfinex-derivatives","SOLF0:USTF0",1772355686207,6.30179753,85.2,85.148,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772355686406,6.30179753,85.2,85.149,4.56244967]
["bitfinex-derivatives","SOLF0:USTF0",1772355686807,6.30179753,85.2,85.151,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772355688112,6.30179753,85.2,85.151,15.13107492]
["bitfinex-derivatives","SOLF0:USTF0",1772355689310,6.30179753,85.2,85.154,4.56197492]
["bitfinex-derivatives","SOLF0:USTF0",1772355690409,6.30179753,85.19,85.154,4.56197492]
["bitfinex-derivatives","SOLF0:USTF0",1772355690903,6.30179753,85.2,85.131,4.56242628]
["bitfinex-derivatives","SOLF0:USTF0",1772355691103,6.30179753,85.19,85.131,4.56242628]
["bitfinex-derivatives","SOLF0:USTF0",1772355691701,6.30179753,85.19,85.135,4.56242628]
["bitfinex-derivatives","SOLF0:USTF0",1772355693007,6.30179753,85.19,85.139,4.55376651]
["bitfinex-derivatives","SOLF0:USTF0",1772355694706,6.30179753,85.19,85.141,4.55378047]
["bitfinex-derivatives","SOLF0:USTF0",1772355695106,10.5636,85.196,85.141,4.55378047]
["bitfinex-derivatives","SOLF0:USTF0",1772355696110,10.5646,85.188,85.141,4.55378047]
["bitfinex-derivatives","SOLF0:USTF0",1772355696311,21.1178,85.234,85.125,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1772355696312,6.30179753,85.18,85.125,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1772355696808,6.30179753,85.17,85.124,4.54996769]
["bitfinex-derivatives","SOLF0:USTF0",1772355698217,6.30179753,85.19,85.124,4.54996769]
["bitfinex-derivatives","SOLF0:USTF0",1772355698613,6.30179753,85.18,85.124,4.54996769]
["bitfinex-derivatives","SOLF0:USTF0",1772355699017,6.30179753,85.18,85.125,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1772355699223,2.64865304,85.16,85.126,4.55010914]
["bitfinex-derivatives","SOLF0:USTF0",1772355700819,2.64865304,85.16,85.128,4.5396344]
["bitfinex-derivatives","SOLF0:USTF0",1772355701018,35.21,85.216,85.131,4.5396344]
["bitfinex-derivatives","SOLF0:USTF0",1772355701222,2.64865304,85.17,85.131,4.5396344]
["bitfinex-derivatives","SOLF0:USTF0",1772355701814,2.64865304,85.16,85.131,4.5396344]
["bitfinex-derivatives","SOLF0:USTF0",1772355702218,2.64865304,85.17,85.131,4.5396344]
["bitfinex-derivatives","SOLF0:USTF0",1772355702926,2.64865304,85.16,85.131,4.5396344]
["bitfinex-derivatives","SOLF0:USTF0",1772355703424,2.64865304,85.17,85.131,4.5396344]
["bitfinex-derivatives","SOLF0:USTF0",1772355704015,2.64865304,85.17,85.132,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1772355704524,2.64865304,85.16,85.132,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1772355704916,2.64865304,85.17,85.133,4.51966979]
["bitfinex-derivatives","SOLF0:USTF0",1772355706127,2.64865304,85.16,85.133,4.51966979]
["bitfinex-derivatives","SOLF0:USTF0",1772355706422,2.64865304,85.16,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355706423,2.64865304,85.18,85.135,4.56716753]
["bitfinex-derivatives","SOLF0:USTF0",1772355707022,2.64865304,85.18,85.14,2.64865304]
["bitfinex-derivatives","SOLF0:USTF0",1772355707328,2.64865304,85.18,85.141,4.56701404]
["bitfinex-derivatives","SOLF0:USTF0",1772355707816,2.64865304,85.18,85.13,2.64865304]
["bitfinex-derivatives","SOLF0:USTF0",1772355707817,2.64865304,85.18,85.147,15.12908459]
["bitfinex-derivatives","SOLF0:USTF0",1772355708023,2.64865304,85.18,85.148,4.55958459]
["bitfinex-derivatives","SOLF0:USTF0",1772355708924,10.5616,85.212,85.148,4.55958459]
["bitfinex-derivatives","SOLF0:USTF0",1772355709120,2.64865304,85.19,85.148,4.55958459]
["bitfinex-derivatives","SOLF0:USTF0",1772355709926,2.64865304,85.19,85.158,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772355710229,2.64865304,85.19,85.148,4.55958459]
["bitfinex-derivatives","SOLF0:USTF0",1772355711128,2.64865304,85.19,85.149,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1772355711326,2.64865304,85.19,85.151,4.54209317]
["bitfinex-derivatives","SOLF0:USTF0",1772355711530,10.5615,85.213,85.151,4.54209317]
["bitfinex-derivatives","SOLF0:USTF0",1772355711531,2.64865304,85.2,85.151,4.54209317]
["bitfinex-derivatives","SOLF0:USTF0",1772355711929,2.64865304,85.16,85.109,4.52973367]
["bitfinex-derivatives","SOLF0:USTF0",1772355712229,2.64865304,85.15,85.109,4.52973367]
["bitfinex-derivatives","SOLF0:USTF0",1772355712828,2.64865304,85.15,85.111,4.52973367]
["bitfinex-derivatives","SOLF0:USTF0",1772355714128,2.64865304,85.15,85.115,4.43067465]
["bitfinex-derivatives","SOLF0:USTF0",1772355715624,2.64865304,85.14,85.115,4.43067465]
["bitfinex-derivatives","SOLF0:USTF0",1772355716334,2.64865304,85.15,85.115,4.43067465]
["bitfinex-derivatives","SOLF0:USTF0",1772355716530,10.5675,85.164,85.1,2.64865304]
["bitfinex-derivatives","SOLF0:USTF0",1772355716531,2.64865304,85.14,85.1,2.64865304]
["bitfinex-derivatives","SOLF0:USTF0",1772355716733,2.64865304,85.14,85.101,4.43223601]
["bitfinex-derivatives","SOLF0:USTF0",1772355717331,10.5675,85.164,85.101,4.43223601]
["bitfinex-derivatives","SOLF0:USTF0",1772355717530,2.64865304,85.13,85.067,4.43223601]
["bitfinex-derivatives","SOLF0:USTF0",1772355717727,2.64865304,85.12,85.081,4.43223601]
["bitfinex-derivatives","SOLF0:USTF0",1772355718531,2.64865304,85.12,85.019,28.93306102]
["bitfinex-derivatives","SOLF0:USTF0",1772355718532,2.64865304,85.14,85.091,4.41694265]
["bitfinex-derivatives","SOLF0:USTF0",1772355719135,2.64865304,85.13,85.091,4.41694265]
["bitfinex-derivatives","SOLF0:USTF0",1772355719330,10.48438349,85.168,85.091,4.41694265]
["bitfinex-derivatives","SOLF0:USTF0",1772355719541,2.64865304,85.15,85.101,4.41694265]
["bitfinex-derivatives","SOLF0:USTF0",1772355719731,2.64865304,85.14,85.101,4.41694265]
["bitfinex-derivatives","SOLF0:USTF0",1772355720427,10.5668,85.17,85.111,4.42623489]
["bitfinex-derivatives","SOLF0:USTF0",1772355720629,2.64865304,85.15,85.111,4.42623489]
["bitfinex-derivatives","SOLF0:USTF0",1772355722136,10.48438349,85.197,85.111,4.42623489]
["bitfinex-derivatives","SOLF0:USTF0",1772355722437,10.48438349,85.197,85.11,2.64865304]
["bitfinex-derivatives","SOLF0:USTF0",1772355722438,2.64865304,85.16,85.121,4.44047846]
["bitfinex-derivatives","SOLF0:USTF0",1772355722638,2.64865304,85.15,85.11,2.64865304]
["bitfinex-derivatives","SOLF0:USTF0",1772355722837,2.64865304,85.15,85.11,4.44047846]
["bitfinex-derivatives","SOLF0:USTF0",1772355723535,2.64865304,85.15,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772355723834,10.5663,85.174,85.112,4.44047846]
["bitfinex-derivatives","SOLF0:USTF0",1772355723835,2.64865304,85.16,85.112,4.44047846]
["bitfinex-derivatives","SOLF0:USTF0",1772355724133,2.64865304,85.15,85.112,4.44047846]
["bitfinex-derivatives","SOLF0:USTF0",1772355724637,10.48438349,85.19,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355724838,35.21,85.176,85.062,4.4247297]
["bitfinex-derivatives","SOLF0:USTF0",1772355725034,35.21,85.166,85.071,4.4247297]
["bitfinex-derivatives","SOLF0:USTF0",1772355725343,2.64865304,85.11,85.071,4.4247297]
["bitfinex-derivatives","SOLF0:USTF0",1772355725638,2.64865304,85.12,85.071,4.4247297]
["bitfinex-derivatives","SOLF0:USTF0",1772355725836,10.5707,85.139,85.073,4.40581265]
["bitfinex-derivatives","SOLF0:USTF0",1772355726040,2.64865304,85.12,85.081,4.40581265]
["bitfinex-derivatives","SOLF0:USTF0",1772355726842,10.572,85.128,85.066,4.40581265]
["bitfinex-derivatives","SOLF0:USTF0",1772355727035,2.64865304,85.11,85.066,4.40581265]
["bitfinex-derivatives","SOLF0:USTF0",1772355727237,10.572,85.128,85.066,4.40581265]
["bitfinex-derivatives","SOLF0:USTF0",1772355727238,6.31447668,85.12,85.066,4.40581265]
["bitfinex-derivatives","SOLF0:USTF0",1772355727537,6.31447668,85.12,85.051,4.40581265]
["bitfinex-derivatives","SOLF0:USTF0",1772355728540,6.31447668,85.11,85.051,4.40581265]
["bitfinex-derivatives","SOLF0:USTF0",1772355729337,6.31447668,85.1,85.051,4.40581265]
["bitfinex-derivatives","SOLF0:USTF0",1772355729733,6.31447668,85.12,85.061,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772355729939,6.31447668,85.1,85.061,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772355730433,6.31447668,85.12,85.061,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772355730434,10.5771,85.087,85.061,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772355730636,6.31447668,85.09,85.061,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772355731145,35.21,85.115,84.98,164.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772355731146,6.31447668,85.07,84.98,4.35528502]
["bitfinex-derivatives","SOLF0:USTF0",1772355731356,6.31447668,85.02,84.964,4.35528502]
["bitfinex-derivatives","SOLF0:USTF0",1772355731639,6.31447668,85.01,84.931,4.35528502]
["bitfinex-derivatives","SOLF0:USTF0",1772355731838,6.31447668,85.02,84.951,4.36215074]
["bitfinex-derivatives","SOLF0:USTF0",1772355732040,6.31447668,85.03,84.953,4.36215074]
["bitfinex-derivatives","SOLF0:USTF0",1772355732539,8.35017721,85.066,84.961,4.36215074]
["bitfinex-derivatives","SOLF0:USTF0",1772355732742,6.31447668,85.06,84.981,4.36215074]
["bitfinex-derivatives","SOLF0:USTF0",1772355733745,6.31447668,85.07,84.991,4.36215074]
["bitfinex-derivatives","SOLF0:USTF0",1772355734039,6.31447668,85.06,84.968,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1772355734239,6.31447668,85.0,84.951,4.70976682]
["bitfinex-derivatives","SOLF0:USTF0",1772355734445,8.30489927,85.063,84.951,4.70976682]
["bitfinex-derivatives","SOLF0:USTF0",1772355734645,6.31447668,85.0,84.951,4.70976682]
["bitfinex-derivatives","SOLF0:USTF0",1772355734942,6.31447668,85.01,84.951,4.70976682]
["bitfinex-derivatives","SOLF0:USTF0",1772355735743,6.31447668,84.99,84.932,4.70976682]
["bitfinex-derivatives","SOLF0:USTF0",1772355736341,6.31447668,84.98,84.932,4.70976682]
["bitfinex-derivatives","SOLF0:USTF0",1772355736541,6.31447668,84.99,84.932,4.70976682]
["bitfinex-derivatives","SOLF0:USTF0",1772355736742,6.31447668,85.04,84.88,6.31447668]
["bitfinex-derivatives","SOLF0:USTF0",1772355736743,6.31447668,85.02,84.951,4.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1772355737249,6.32820445,85.03,84.951,4.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1772355738256,6.32820445,85.02,84.951,4.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1772355738657,6.32820445,85.01,84.951,4.59014661]
["bitfinex-derivatives","SOLF0:USTF0",1772355740249,35.21,85.07,84.88,8.37651636]
["bitfinex-derivatives","SOLF0:USTF0",1772355740250,8.3486473,85.069,84.88,4.54381566]
["bitfinex-derivatives","SOLF0:USTF0",1772355740449,35.21,85.021,84.882,4.54381566]
["bitfinex-derivatives","SOLF0:USTF0",1772355740658,6.32820445,84.96,84.891,4.54381566]
["bitfinex-derivatives","SOLF0:USTF0",1772355740961,6.32820445,84.98,84.911,4.54381566]
["bitfinex-derivatives","SOLF0:USTF0",1772355741154,6.32820445,84.99,84.911,4.54381566]
["bitfinex-derivatives","SOLF0:USTF0",1772355741756,6.32820445,85.02,84.951,4.29817066]
["bitfinex-derivatives","SOLF0:USTF0",1772355741952,6.32820445,85.03,84.951,4.29817066]
["bitfinex-derivatives","SOLF0:USTF0",1772355742152,6.32820445,85.02,84.928,4.29817066]
["bitfinex-derivatives","SOLF0:USTF0",1772355742356,6.32820445,85.0,84.928,4.29817066]
["bitfinex-derivatives","SOLF0:USTF0",1772355742557,6.32820445,85.02,84.951,4.29817066]
["bitfinex-derivatives","SOLF0:USTF0",1772355742761,6.32820445,85.03,84.961,4.29817066]
["bitfinex-derivatives","SOLF0:USTF0",1772355743061,6.32820445,85.04,84.971,4.29817066]
["bitfinex-derivatives","SOLF0:USTF0",1772355743261,6.32820445,85.06,84.991,4.29817066]
["bitfinex-derivatives","SOLF0:USTF0",1772355743852,6.32820445,85.07,85.001,4.39710833]
["bitfinex-derivatives","SOLF0:USTF0",1772355744160,6.32820445,85.08,85.011,4.39710833]
["bitfinex-derivatives","SOLF0:USTF0",1772355744759,6.32820445,85.06,85.011,4.39710833]
["bitfinex-derivatives","SOLF0:USTF0",1772355744956,6.32820445,85.12,85.011,4.39710833]
["bitfinex-derivatives","SOLF0:USTF0",1772355744957,6.32820445,85.07,85.011,4.39710833]
["bitfinex-derivatives","SOLF0:USTF0",1772355745163,6.32820445,85.08,85.011,4.39710833]
["bitfinex-derivatives","SOLF0:USTF0",1772355745751,6.32820445,85.09,85.011,4.39710833]
["bitfinex-derivatives","SOLF0:USTF0",1772355746155,6.32820445,85.11,85.031,4.34156949]
["bitfinex-derivatives","SOLF0:USTF0",1772355746464,6.32820445,85.1,85.031,4.34156949]
["bitfinex-derivatives","SOLF0:USTF0",1772355746858,6.32820445,85.09,85.031,4.34156949]
["bitfinex-derivatives","SOLF0:USTF0",1772355747155,6.32820445,85.11,85.041,4.34156949]
["bitfinex-derivatives","SOLF0:USTF0",1772355747464,6.32820445,85.11,85.04,6.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355747465,6.32820445,85.13,85.061,4.34156949]
["bitfinex-derivatives","SOLF0:USTF0",1772355747763,6.32820445,85.12,85.061,4.34156949]
["bitfinex-derivatives","SOLF0:USTF0",1772355747957,6.32820445,85.11,85.061,4.34156949]
["bitfinex-derivatives","SOLF0:USTF0",1772355748362,6.32820445,85.11,85.04,6.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355748363,6.32820445,85.14,85.071,4.32922173]
["bitfinex-derivatives","SOLF0:USTF0",1772355749264,6.32820445,85.17,85.091,4.32922173]
["bitfinex-derivatives","SOLF0:USTF0",1772355749960,6.32820445,85.17,85.101,4.34351893]
["bitfinex-derivatives","SOLF0:USTF0",1772355750157,10.36199194,85.258,85.101,4.34351893]
["bitfinex-derivatives","SOLF0:USTF0",1772355750459,6.32820445,85.24,85.121,4.34351893]
["bitfinex-derivatives","SOLF0:USTF0",1772355750660,6.32820445,85.2,85.131,4.34351893]
["bitfinex-derivatives","SOLF0:USTF0",1772355751159,10.5611,85.216,85.131,4.34351893]
["bitfinex-derivatives","SOLF0:USTF0",1772355751160,6.32820445,85.21,85.131,4.34351893]
["bitfinex-derivatives","SOLF0:USTF0",1772355751459,6.32820445,85.2,85.131,4.34351893]
["bitfinex-derivatives","SOLF0:USTF0",1772355751864,6.32820445,85.21,85.131,4.34351893]
["bitfinex-derivatives","SOLF0:USTF0",1772355752159,6.32820445,85.2,85.131,4.34351893]
["bitfinex-derivatives","SOLF0:USTF0",1772355752364,6.32820445,85.21,85.141,4.30667023]
["bitfinex-derivatives","SOLF0:USTF0",1772355752659,6.32820445,85.22,85.141,4.30667023]
["bitfinex-derivatives","SOLF0:USTF0",1772355752864,6.32820445,85.22,85.151,4.30667023]
["bitfinex-derivatives","SOLF0:USTF0",1772355753070,6.32820445,85.22,85.154,4.30667023]
["bitfinex-derivatives","SOLF0:USTF0",1772355753264,10.5573,85.247,85.154,4.30667023]
["bitfinex-derivatives","SOLF0:USTF0",1772355753265,6.32820445,85.23,85.154,4.30667023]
["bitfinex-derivatives","SOLF0:USTF0",1772355753565,6.32820445,85.23,85.161,4.30667023]
["bitfinex-derivatives","SOLF0:USTF0",1772355754665,6.32820445,85.24,85.171,4.28969247]
["bitfinex-derivatives","SOLF0:USTF0",1772355754863,6.32820445,85.22,85.151,4.28969247]
["bitfinex-derivatives","SOLF0:USTF0",1772355755164,6.32820445,85.2,85.131,4.28969247]
["bitfinex-derivatives","SOLF0:USTF0",1772355755669,6.32820445,85.21,85.135,4.28969247]
["bitfinex-derivatives","SOLF0:USTF0",1772355755961,6.32820445,85.24,85.08,68.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355755962,6.32820445,85.22,85.141,4.28618904]
["bitfinex-derivatives","SOLF0:USTF0",1772355756163,32.02816425,85.26,85.171,4.28618904]
["bitfinex-derivatives","SOLF0:USTF0",1772355756368,6.32820445,85.25,85.171,4.28618904]
["bitfinex-derivatives","SOLF0:USTF0",1772355756560,6.32820445,85.24,85.171,4.28618904]
["bitfinex-derivatives","SOLF0:USTF0",1772355757959,38.3563687,85.26,85.191,4.28601457]
["bitfinex-derivatives","SOLF0:USTF0",1772355758164,6.32820445,85.23,85.171,4.28601457]
["bitfinex-derivatives","SOLF0:USTF0",1772355758461,6.32820445,85.24,85.171,4.28601457]
["bitfinex-derivatives","SOLF0:USTF0",1772355759063,6.32820445,85.22,85.15,4.28601457]
["bitfinex-derivatives","SOLF0:USTF0",1772355759267,6.32820445,85.23,85.161,4.28601457]
["bitfinex-derivatives","SOLF0:USTF0",1772355759569,6.32820445,85.24,85.171,4.28601457]
["bitfinex-derivatives","SOLF0:USTF0",1772355760369,6.32820445,85.22,85.155,4.28696834]
["bitfinex-derivatives","SOLF0:USTF0",1772355761071,6.32820445,85.24,85.161,4.28696834]
["bitfinex-derivatives","SOLF0:USTF0",1772355761268,32.02816425,85.26,85.2,6.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355761462,6.32820445,85.28,85.211,4.28696834]
["bitfinex-derivatives","SOLF0:USTF0",1772355762165,6.32820445,85.32,85.211,4.28696834]
["bitfinex-derivatives","SOLF0:USTF0",1772355762166,6.32820445,85.29,85.211,4.28696834]
["bitfinex-derivatives","SOLF0:USTF0",1772355762363,6.32820445,85.32,85.152,4.31085468]
["bitfinex-derivatives","SOLF0:USTF0",1772355762364,6.32820445,85.26,85.152,4.31085468]
["bitfinex-derivatives","SOLF0:USTF0",1772355762569,10.5535,85.277,85.201,4.31085468]
["bitfinex-derivatives","SOLF0:USTF0",1772355762764,6.32820445,85.25,85.181,4.31085468]
["bitfinex-derivatives","SOLF0:USTF0",1772355762966,6.32820445,85.25,85.111,21.1481]
["bitfinex-derivatives","SOLF0:USTF0",1772355762967,10.36996234,85.354,85.143,4.31085468]
["bitfinex-derivatives","SOLF0:USTF0",1772355763173,8.30923076,85.35,85.221,4.31085468]
["bitfinex-derivatives","SOLF0:USTF0",1772355763371,6.32820445,85.32,85.241,4.31085468]
["bitfinex-derivatives","SOLF0:USTF0",1772355763565,6.32820445,85.32,85.25,6.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355763769,6.32820445,85.31,85.251,4.31085468]
["bitfinex-derivatives","SOLF0:USTF0",1772355763974,6.32820445,85.3,85.23,6.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355764276,6.32820445,85.3,85.232,4.43940581]
["bitfinex-derivatives","SOLF0:USTF0",1772355764472,6.32820445,85.33,85.251,4.43940581]
["bitfinex-derivatives","SOLF0:USTF0",1772355764672,6.32820445,85.33,85.26,10.76761026]
["bitfinex-derivatives","SOLF0:USTF0",1772355764875,6.32820445,85.33,85.26,4.43940581]
["bitfinex-derivatives","SOLF0:USTF0",1772355765476,6.32820445,85.35,85.281,4.43940581]
["bitfinex-derivatives","SOLF0:USTF0",1772355765677,6.32820445,85.36,85.29,10.76761026]
["bitfinex-derivatives","SOLF0:USTF0",1772355765977,6.32820445,85.36,85.293,4.66369327]
["bitfinex-derivatives","SOLF0:USTF0",1772355766276,6.32820445,85.37,85.293,4.66369327]
["bitfinex-derivatives","SOLF0:USTF0",1772355766573,6.32820445,85.37,85.295,4.66369327]
["bitfinex-derivatives","SOLF0:USTF0",1772355766876,6.32820445,85.36,85.295,4.66369327]
["bitfinex-derivatives","SOLF0:USTF0",1772355767080,10.5406,85.382,85.295,4.66369327]
["bitfinex-derivatives","SOLF0:USTF0",1772355767081,6.32820445,85.35,85.295,4.66369327]
["bitfinex-derivatives","SOLF0:USTF0",1772355767377,6.32820445,85.36,85.297,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772355767777,6.32820445,85.35,85.295,4.66369327]
["bitfinex-derivatives","SOLF0:USTF0",1772355767976,6.32820445,85.34,85.264,4.62999432]
["bitfinex-derivatives","SOLF0:USTF0",1772355768481,6.32820445,85.34,85.282,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772355768869,6.32820445,85.34,85.264,4.62999432]
["bitfinex-derivatives","SOLF0:USTF0",1772355769181,6.32820445,85.39,85.32,10.95819877]
["bitfinex-derivatives","SOLF0:USTF0",1772355769479,10.5362,85.417,85.34,6.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355769775,6.32820445,85.41,85.331,4.62999432]
["bitfinex-derivatives","SOLF0:USTF0",1772355770072,6.32820445,85.44,85.351,4.62991963]
["bitfinex-derivatives","SOLF0:USTF0",1772355770073,6.32820445,85.42,85.351,4.62991963]
["bitfinex-derivatives","SOLF0:USTF0",1772355770272,6.32820445,85.39,85.329,4.62991963]
["bitfinex-derivatives","SOLF0:USTF0",1772355770479,2.0383837,85.435,85.286,4.62991963]
["bitfinex-derivatives","SOLF0:USTF0",1772355770480,6.32820445,85.34,85.286,4.62991963]
["bitfinex-derivatives","SOLF0:USTF0",1772355770677,6.32820445,85.31,85.241,4.62991963]
["bitfinex-derivatives","SOLF0:USTF0",1772355770875,6.32820445,85.32,85.256,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1772355771076,6.32820445,85.31,85.241,4.62991963]
["bitfinex-derivatives","SOLF0:USTF0",1772355771479,6.32820445,85.31,85.24,6.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355771480,6.32820445,85.31,85.242,4.62991963]
["bitfinex-derivatives","SOLF0:USTF0",1772355771677,6.32820445,85.32,85.251,4.62991963]
["bitfinex-derivatives","SOLF0:USTF0",1772355772077,6.32820445,85.32,85.25,6.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355772078,6.32820445,85.33,85.265,15.19336349]
["bitfinex-derivatives","SOLF0:USTF0",1772355772277,6.32820445,85.33,85.266,4.63846349]
["bitfinex-derivatives","SOLF0:USTF0",1772355773281,6.32820445,85.32,85.252,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772355773474,6.32820445,85.31,85.245,4.63846349]
["bitfinex-derivatives","SOLF0:USTF0",1772355773783,6.32820445,85.3,85.245,4.63846349]
["bitfinex-derivatives","SOLF0:USTF0",1772355773983,6.32820445,85.3,85.23,6.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355774186,6.32820445,85.28,85.231,4.65854812]
["bitfinex-derivatives","SOLF0:USTF0",1772355774381,6.32820445,85.28,85.21,10.98675257]
["bitfinex-derivatives","SOLF0:USTF0",1772355774685,6.32820445,85.28,85.22,15.21894812]
["bitfinex-derivatives","SOLF0:USTF0",1772355774983,6.32820445,85.28,85.22,4.65854812]
["bitfinex-derivatives","SOLF0:USTF0",1772355775378,10.5512,85.296,85.207,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1772355775379,6.32820445,85.27,85.207,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1772355775685,6.32820445,85.26,85.207,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1772355775984,6.32820445,85.26,85.199,4.65854812]
["bitfinex-derivatives","SOLF0:USTF0",1772355776975,6.32820445,85.26,85.201,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772355777885,6.32820445,85.25,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772355778384,6.32820445,85.25,85.181,4.73269203]
["bitfinex-derivatives","SOLF0:USTF0",1772355778885,6.32820445,85.24,85.181,4.73269203]
["bitfinex-derivatives","SOLF0:USTF0",1772355779184,6.32820445,85.25,85.171,4.73269203]
["bitfinex-derivatives","SOLF0:USTF0",1772355779386,6.32820445,85.25,85.181,4.73269203]
["bitfinex-derivatives","SOLF0:USTF0",1772355779575,6.32820445,85.26,85.181,4.73269203]
["bitfinex-derivatives","SOLF0:USTF0",1772355779775,6.32820445,85.25,85.181,4.73269203]
["bitfinex-derivatives","SOLF0:USTF0",1772355780577,6.32820445,85.25,85.18,6.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355780578,6.32820445,85.26,85.199,4.74074334]
["bitfinex-derivatives","SOLF0:USTF0",1772355780879,6.32820445,85.29,85.211,4.74074334]
["bitfinex-derivatives","SOLF0:USTF0",1772355781083,6.32820445,85.29,85.221,4.74074334]
["bitfinex-derivatives","SOLF0:USTF0",1772355781285,6.32820445,85.3,85.221,4.74074334]
["bitfinex-derivatives","SOLF0:USTF0",1772355781585,6.32820445,85.3,85.22,6.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355781586,6.32820445,85.28,85.211,4.74074334]
["bitfinex-derivatives","SOLF0:USTF0",1772355781887,6.32820445,85.27,85.211,4.74074334]
["bitfinex-derivatives","SOLF0:USTF0",1772355782084,6.32820445,85.28,85.211,4.74074334]
["bitfinex-derivatives","SOLF0:USTF0",1772355782580,10.5509,85.298,85.211,4.74074334]
["bitfinex-derivatives","SOLF0:USTF0",1772355782581,6.32820445,85.27,85.211,4.74074334]
["bitfinex-derivatives","SOLF0:USTF0",1772355782781,6.32820445,85.29,85.211,4.74074334]
["bitfinex-derivatives","SOLF0:USTF0",1772355783983,6.32820445,85.29,85.224,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772355784387,10.5494,85.311,85.236,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1772355784388,6.32820445,85.3,85.236,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1772355784688,6.32820445,85.29,85.236,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1772355785890,6.32820445,85.3,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772355786088,6.32820445,85.3,85.23,6.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355786089,6.32820445,85.32,85.241,4.71470284]
["bitfinex-derivatives","SOLF0:USTF0",1772355786982,6.32820445,85.32,85.258,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1772355787385,6.32820445,85.32,85.251,4.71470284]
["bitfinex-derivatives","SOLF0:USTF0",1772355787586,6.32820445,85.32,85.268,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1772355787788,6.32820445,85.33,85.251,4.71470284]
["bitfinex-derivatives","SOLF0:USTF0",1772355788694,6.32820445,85.32,85.251,4.71470284]
["bitfinex-derivatives","SOLF0:USTF0",1772355789189,6.32820445,85.33,85.261,4.72316845]
["bitfinex-derivatives","SOLF0:USTF0",1772355789583,6.32820445,85.33,85.277,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772355789785,6.32820445,85.36,85.281,4.72343423]
["bitfinex-derivatives","SOLF0:USTF0",1772355790286,6.32820445,85.37,85.302,4.72343423]
["bitfinex-derivatives","SOLF0:USTF0",1772355790480,35.21,85.393,85.282,4.72343423]
["bitfinex-derivatives","SOLF0:USTF0",1772355790682,6.32820445,85.34,85.282,4.72343423]
["bitfinex-derivatives","SOLF0:USTF0",1772355790889,6.32820445,85.34,85.284,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772355792194,8.3918177,85.409,85.282,4.72343423]
["bitfinex-derivatives","SOLF0:USTF0",1772355792389,6.32820445,85.34,85.282,4.72343423]
["bitfinex-derivatives","SOLF0:USTF0",1772355792590,6.32820445,85.33,85.294,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772355792790,35.21,85.399,85.294,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772355792791,10.5419,85.371,85.294,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772355792983,6.32820445,85.34,85.294,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772355794290,6.32820445,85.33,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772355794497,6.32820445,85.33,85.261,4.72567977]
["bitfinex-derivatives","SOLF0:USTF0",1772355794697,6.32820445,85.34,85.261,4.72567977]
["bitfinex-derivatives","SOLF0:USTF0",1772355794898,6.32820445,85.34,85.278,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1772355795092,6.32820445,85.35,85.271,4.72567977]
["bitfinex-derivatives","SOLF0:USTF0",1772355795489,6.32820445,85.37,85.291,4.72567977]
["bitfinex-derivatives","SOLF0:USTF0",1772355795794,6.32820445,85.4,85.258,21.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772355795795,6.32820445,85.38,85.311,4.72567977]
["bitfinex-derivatives","SOLF0:USTF0",1772355796196,6.32820445,85.38,85.325,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1772355796398,6.32820445,85.38,85.311,4.72567977]
["bitfinex-derivatives","SOLF0:USTF0",1772355796992,6.32820445,85.38,85.28,6.32820445]
["bitfinex-derivatives","SOLF0:USTF0",1772355796993,6.32820445,85.4,85.336,4.72577443]
["bitfinex-derivatives","SOLF0:USTF0",1772355797291,6.32820445,85.44,85.341,4.72577443]
["bitfinex-derivatives","SOLF0:USTF0",1772355797292,6.27058882,85.42,85.341,4.72577443]
["bitfinex-derivatives","SOLF0:USTF0",1772355797488,16.80528882,85.43,85.358,4.72577443]
["bitfinex-derivatives","SOLF0:USTF0",1772355797688,8.44407565,85.447,85.358,4.72577443]
["bitfinex-derivatives","SOLF0:USTF0",1772355797689,6.27058882,85.42,85.358,4.72577443]
["bitfinex-derivatives","SOLF0:USTF0",1772355798598,21.0584,85.475,85.35,6.27058882]
["bitfinex-derivatives","SOLF0:USTF0",1772355798599,6.27058882,85.43,85.351,4.69036296]
["bitfinex-derivatives","SOLF0:USTF0",1772355798799,6.27058882,85.42,85.351,4.69036296]
["bitfinex-derivatives","SOLF0:USTF0",1772355799390,6.27058882,85.41,85.351,4.69036296]
["bitfinex-derivatives","SOLF0:USTF0",1772355799595,6.27058882,85.44,85.351,4.69036296]
["bitfinex-derivatives","SOLF0:USTF0",1772355799596,6.27058882,85.42,85.351,4.69036296]
["bitfinex-derivatives","SOLF0:USTF0",1772355799893,6.27058882,85.41,85.351,4.69036296]
["bitfinex-derivatives","SOLF0:USTF0",1772355800201,6.27058882,85.43,85.362,4.49929171]
["bitfinex-derivatives","SOLF0:USTF0",1772355800797,6.27058882,85.48,85.32,6.27058882]
["bitfinex-derivatives","SOLF0:USTF0",1772355800798,6.27058882,85.45,85.371,4.49929171]
["bitfinex-derivatives","SOLF0:USTF0",1772355801099,35.21,85.501,85.381,4.49929171]
["bitfinex-derivatives","SOLF0:USTF0",1772355801399,6.27058882,85.43,85.336,4.49929171]
["bitfinex-derivatives","SOLF0:USTF0",1772355801709,6.27058882,85.42,85.37,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1772355801890,6.27058882,85.41,85.351,4.49929171]
["bitfinex-derivatives","SOLF0:USTF0",1772355802398,6.27058882,85.41,85.359,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1772355803001,6.27058882,85.43,85.368,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1772355803198,6.27058882,85.43,85.369,4.55698054]
["bitfinex-derivatives","SOLF0:USTF0",1772355803897,10.5347,85.429,85.369,4.55698054]
["bitfinex-derivatives","SOLF0:USTF0",1772355804100,6.27058882,85.42,85.362,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772355804295,6.27058882,85.44,85.361,4.54234727]
["bitfinex-derivatives","SOLF0:USTF0",1772355804500,16.80268882,85.45,85.371,4.54234727]
["bitfinex-derivatives","SOLF0:USTF0",1772355804803,16.80268882,85.45,85.381,4.54234727]
["bitfinex-derivatives","SOLF0:USTF0",1772355805606,16.80268882,85.45,85.381,15.08294727]
["bitfinex-derivatives","SOLF0:USTF0",1772355805800,16.80268882,85.45,85.382,4.45207153]
["bitfinex-derivatives","SOLF0:USTF0",1772355806001,6.27058882,85.45,85.383,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1772355806298,6.27058882,85.45,85.382,4.45207153]
["bitfinex-derivatives","SOLF0:USTF0",1772355806504,10.5324,85.448,85.382,4.45207153]
["bitfinex-derivatives","SOLF0:USTF0",1772355807094,10.5335,85.439,85.362,4.45207153]
["bitfinex-derivatives","SOLF0:USTF0",1772355807300,6.27058882,85.42,85.362,4.45207153]
["bitfinex-derivatives","SOLF0:USTF0",1772355808807,6.27058882,85.42,85.363,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1772355808996,6.27058882,85.42,85.35,6.27058882]
["bitfinex-derivatives","SOLF0:USTF0",1772355808997,6.27058882,85.45,85.371,4.44218014]
["bitfinex-derivatives","SOLF0:USTF0",1772355809401,6.27058882,85.46,85.391,4.44218014]
["bitfinex-derivatives","SOLF0:USTF0",1772355809596,2.03740512,85.489,85.391,4.44218014]
["bitfinex-derivatives","SOLF0:USTF0",1772355809798,10.5292,85.474,85.412,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1772355810507,10.5292,85.474,85.412,14.97895391]
["bitfinex-derivatives","SOLF0:USTF0",1772355810705,10.527,85.492,85.421,4.44215391]
["bitfinex-derivatives","SOLF0:USTF0",1772355810907,6.27058882,85.48,85.421,4.44215391]
["bitfinex-derivatives","SOLF0:USTF0",1772355811410,6.27058882,85.48,85.421,14.97775391]
["bitfinex-derivatives","SOLF0:USTF0",1772355811799,10.5287,85.478,85.421,14.97775391]
["bitfinex-derivatives","SOLF0:USTF0",1772355812608,10.5287,85.478,85.421,4.44215391]
["bitfinex-derivatives","SOLF0:USTF0",1772355812806,6.27058882,85.46,85.4,4.45299363]
["bitfinex-derivatives","SOLF0:USTF0",1772355813209,10.5274,85.489,85.421,4.45299363]
["bitfinex-derivatives","SOLF0:USTF0",1772355813412,6.27058882,85.49,85.421,4.45299363]
["bitfinex-derivatives","SOLF0:USTF0",1772355813613,2.03651685,85.519,85.421,4.45299363]
["bitfinex-derivatives","SOLF0:USTF0",1772355813814,6.27058882,85.47,85.421,4.45299363]
["bitfinex-derivatives","SOLF0:USTF0",1772355814211,6.27058882,85.48,85.421,4.45299363]
["bitfinex-derivatives","SOLF0:USTF0",1772355814712,10.5287,85.478,85.421,4.45299363]
["bitfinex-derivatives","SOLF0:USTF0",1772355816211,6.27058882,85.51,85.441,4.49654466]
["bitfinex-derivatives","SOLF0:USTF0",1772355816411,6.27058882,85.5,85.441,4.49654466]
["bitfinex-derivatives","SOLF0:USTF0",1772355816718,6.27058882,85.47,85.422,4.49654466]
["bitfinex-derivatives","SOLF0:USTF0",1772355817115,2.0365824,85.519,85.422,4.49654466]
["bitfinex-derivatives","SOLF0:USTF0",1772355817310,6.27058882,85.47,85.401,4.49654466]
["bitfinex-derivatives","SOLF0:USTF0",1772355818713,6.27058882,85.48,85.408,4.47012992]
["bitfinex-derivatives","SOLF0:USTF0",1772355819410,6.27058882,85.48,85.4,6.27058882]
["bitfinex-derivatives","SOLF0:USTF0",1772355819411,10.53,85.468,85.411,4.47012992]
["bitfinex-derivatives","SOLF0:USTF0",1772355819616,6.27058882,85.47,85.411,4.47012992]
["bitfinex-derivatives","SOLF0:USTF0",1772355820118,6.27058882,85.46,85.391,4.47209136]
["bitfinex-derivatives","SOLF0:USTF0",1772355820317,6.27058882,85.45,85.391,4.47209136]
["bitfinex-derivatives","SOLF0:USTF0",1772355820520,10.531,85.459,85.395,4.47209136]
["bitfinex-derivatives","SOLF0:USTF0",1772355820711,6.27058882,85.46,85.395,4.47209136]
["bitfinex-derivatives","SOLF0:USTF0",1772355820919,6.27058882,85.44,85.361,4.47209136]
["bitfinex-derivatives","SOLF0:USTF0",1772355821220,6.27058882,85.45,85.383,4.47209136]
["bitfinex-derivatives","SOLF0:USTF0",1772355821918,10.5323,85.449,85.383,4.47209136]
["bitfinex-derivatives","SOLF0:USTF0",1772355822115,6.27058882,85.45,85.383,4.47209136]
["bitfinex-derivatives","SOLF0:USTF0",1772355822320,6.27058882,85.44,85.383,4.47209136]
["bitfinex-derivatives","SOLF0:USTF0",1772355822520,10.5349,85.428,85.383,4.47209136]
["bitfinex-derivatives","SOLF0:USTF0",1772355822819,6.27058882,85.43,85.383,4.47209136]
["bitfinex-derivatives","SOLF0:USTF0",1772355823518,6.27058882,85.43,85.351,4.47837341]
["bitfinex-derivatives","SOLF0:USTF0",1772355823721,6.27058882,85.42,85.351,4.47837341]
["bitfinex-derivatives","SOLF0:USTF0",1772355823921,10.5369,85.412,85.353,4.49083079]
["bitfinex-derivatives","SOLF0:USTF0",1772355824912,10.5369,85.412,85.355,4.49083079]
["bitfinex-derivatives","SOLF0:USTF0",1772355825117,6.27058882,85.52,85.401,4.49083079]
["bitfinex-derivatives","SOLF0:USTF0",1772355825314,6.27058882,85.5,85.421,4.49083079]
["bitfinex-derivatives","SOLF0:USTF0",1772355825516,10.5261,85.499,85.432,4.49083079]
["bitfinex-derivatives","SOLF0:USTF0",1772355825716,6.27058882,85.49,85.432,4.49083079]
["bitfinex-derivatives","SOLF0:USTF0",1772355826216,10.5274,85.489,85.432,4.49083079]
["bitfinex-derivatives","SOLF0:USTF0",1772355826423,6.27058882,85.5,85.432,4.49083079]
["bitfinex-derivatives","SOLF0:USTF0",1772355827024,6.27058882,85.48,85.411,4.45776471]
["bitfinex-derivatives","SOLF0:USTF0",1772355827422,6.27058882,85.47,85.411,4.45776471]
["bitfinex-derivatives","SOLF0:USTF0",1772355828419,35.21,85.519,85.411,14.99456471]
["bitfinex-derivatives","SOLF0:USTF0",1772355828619,35.21,85.519,85.36,6.27058882]
["bitfinex-derivatives","SOLF0:USTF0",1772355828620,6.27058882,85.47,85.412,4.33848056]
["bitfinex-derivatives","SOLF0:USTF0",1772355829627,6.27058882,85.47,85.413,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1772355830423,6.27058882,85.47,85.413,14.88576915]
["bitfinex-derivatives","SOLF0:USTF0",1772355830824,6.27058882,85.47,85.414,4.34916915]
["bitfinex-derivatives","SOLF0:USTF0",1772355831330,6.27058882,85.46,85.414,4.34916915]
["bitfinex-derivatives","SOLF0:USTF0",1772355831525,6.27058882,85.45,85.395,4.34916915]
["bitfinex-derivatives","SOLF0:USTF0",1772355832528,6.27058882,85.46,85.399,4.35360065]
["bitfinex-derivatives","SOLF0:USTF0",1772355833527,16.80148882,85.46,85.399,4.35360065]
["bitfinex-derivatives","SOLF0:USTF0",1772355834237,6.27058882,85.44,85.381,4.36443736]
["bitfinex-derivatives","SOLF0:USTF0",1772355835232,6.27058882,85.43,85.381,4.36443736]
["bitfinex-derivatives","SOLF0:USTF0",1772355835426,6.27058882,85.42,85.351,4.36443736]
["bitfinex-derivatives","SOLF0:USTF0",1772355835632,6.27058882,85.41,85.351,4.36443736]
["bitfinex-derivatives","SOLF0:USTF0",1772355836534,6.27058882,85.42,85.351,4.36443736]
["bitfinex-derivatives","SOLF0:USTF0",1772355837133,35.21,85.457,85.357,4.3655775]
["bitfinex-derivatives","SOLF0:USTF0",1772355837336,6.27058882,85.43,85.357,4.3655775]
["bitfinex-derivatives","SOLF0:USTF0",1772355837632,6.27058882,85.43,85.361,4.3655775]
["bitfinex-derivatives","SOLF0:USTF0",1772355838027,6.27058882,85.44,85.361,4.3655775]
["bitfinex-derivatives","SOLF0:USTF0",1772355838331,6.27058882,85.43,85.361,4.3655775]
["bitfinex-derivatives","SOLF0:USTF0",1772355840234,10.5335,85.439,85.381,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772355840639,6.27058882,85.44,85.378,4.36409635]
["bitfinex-derivatives","SOLF0:USTF0",1772355840928,6.27058882,85.42,85.359,4.36409635]
["bitfinex-derivatives","SOLF0:USTF0",1772355841328,10.5377,85.405,85.359,4.36409635]
["bitfinex-derivatives","SOLF0:USTF0",1772355841535,6.27058882,85.41,85.359,4.36409635]
["bitfinex-derivatives","SOLF0:USTF0",1772355842535,10.5372,85.409,85.359,4.36409635]
["bitfinex-derivatives","SOLF0:USTF0",1772355843438,6.27058882,85.4,85.341,4.36335464]
["bitfinex-derivatives","SOLF0:USTF0",1772355843637,6.27058882,85.39,85.341,4.36335464]
["bitfinex-derivatives","SOLF0:USTF0",1772355845833,10.39739809,85.432,85.341,4.36335464]
["bitfinex-derivatives","SOLF0:USTF0",1772355845834,8.42069326,85.428,85.341,4.36335464]
["bitfinex-derivatives","SOLF0:USTF0",1772355846034,6.27058882,85.41,85.341,4.36335464]
["bitfinex-derivatives","SOLF0:USTF0",1772355846440,10.5375,85.407,85.35,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1772355846934,10.5375,85.407,85.35,14.96102144]
["bitfinex-derivatives","SOLF0:USTF0",1772355847135,10.5375,85.407,85.351,4.41662144]
["bitfinex-derivatives","SOLF0:USTF0",1772355847437,10.5375,85.407,85.354,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1772355847840,10.5375,85.407,85.354,14.96052144]
["bitfinex-derivatives","SOLF0:USTF0",1772355848237,8.06308971,85.45,85.388,4.42250469]
["bitfinex-derivatives","SOLF0:USTF0",1772355848437,8.06308971,85.46,85.391,4.42250469]
["bitfinex-derivatives","SOLF0:USTF0",1772355848838,8.06308971,85.47,85.41,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1772355849241,8.06308971,85.47,85.408,4.42250469]
["bitfinex-derivatives","SOLF0:USTF0",1772355849442,8.06308971,85.46,85.409,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1772355850037,10.5298,85.469,85.409,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1772355850242,8.06308971,85.47,85.412,15.00231089]
["bitfinex-derivatives","SOLF0:USTF0",1772355851244,10.5286,85.479,85.412,15.00231089]
["bitfinex-derivatives","SOLF0:USTF0",1772355851440,8.06308971,85.45,85.387,4.46561089]
["bitfinex-derivatives","SOLF0:USTF0",1772355851641,8.06308971,85.48,85.387,4.46561089]
["bitfinex-derivatives","SOLF0:USTF0",1772355851642,8.06308971,85.44,85.387,4.46561089]
["bitfinex-derivatives","SOLF0:USTF0",1772355851950,8.06308971,85.43,85.367,4.46118308]
["bitfinex-derivatives","SOLF0:USTF0",1772355852343,8.06308971,85.42,85.367,4.46118308]
["bitfinex-derivatives","SOLF0:USTF0",1772355853048,8.06308971,85.41,85.346,4.46118308]
["bitfinex-derivatives","SOLF0:USTF0",1772355853943,18.60018971,85.41,85.347,4.46230898]
["bitfinex-derivatives","SOLF0:USTF0",1772355854353,8.06308971,85.41,85.347,4.46230898]
["bitfinex-derivatives","SOLF0:USTF0",1772355854550,8.06308971,85.42,85.347,4.46230898]
["bitfinex-derivatives","SOLF0:USTF0",1772355856059,8.06308971,85.42,85.358,4.48309916]
["bitfinex-derivatives","SOLF0:USTF0",1772355856857,8.06308971,85.42,85.361,4.48326152]
["bitfinex-derivatives","SOLF0:USTF0",1772355857154,8.06308971,85.41,85.342,4.48326152]
["bitfinex-derivatives","SOLF0:USTF0",1772355857456,8.06501473,85.41,85.342,4.48326152]
["bitfinex-derivatives","SOLF0:USTF0",1772355858759,8.06501473,85.41,85.352,4.47995066]
["bitfinex-derivatives","SOLF0:USTF0",1772355859965,8.06501473,85.41,85.355,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1772355860965,10.5372,85.409,85.355,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1772355861167,8.06501473,85.41,85.355,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1772355862862,8.06501473,85.41,85.355,15.0756003]
["bitfinex-derivatives","SOLF0:USTF0",1772355863467,18.60211473,85.41,85.355,4.5318003]
["bitfinex-derivatives","SOLF0:USTF0",1772355864856,18.60211473,85.41,85.356,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1772355865066,8.06501473,85.4,85.356,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1772355866167,8.06501473,85.4,85.359,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1772355866563,8.06501473,85.41,85.359,15.07345111]
["bitfinex-derivatives","SOLF0:USTF0",1772355866762,8.06501473,85.41,85.36,4.53015111]
["bitfinex-derivatives","SOLF0:USTF0",1772355866965,8.06501473,85.44,85.373,4.53015111]
["bitfinex-derivatives","SOLF0:USTF0",1772355868567,10.5337,85.438,85.373,4.53015111]
["bitfinex-derivatives","SOLF0:USTF0",1772355870071,10.5337,85.438,85.382,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772355872072,10.5337,85.438,85.383,4.49313482]
["bitfinex-derivatives","SOLF0:USTF0",1772355872270,8.06501473,85.43,85.361,4.49313482]
["bitfinex-derivatives","SOLF0:USTF0",1772355872480,8.06501473,85.4,85.342,4.49313482]
["bitfinex-derivatives","SOLF0:USTF0",1772355872969,8.06501473,85.39,85.342,4.49313482]
["bitfinex-derivatives","SOLF0:USTF0",1772355873873,8.06501473,85.44,85.345,4.49313482]
["bitfinex-derivatives","SOLF0:USTF0",1772355873874,8.06501473,85.4,85.345,4.49313482]
["bitfinex-derivatives","SOLF0:USTF0",1772355874870,8.06501473,85.4,85.346,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1772355875070,8.06501473,85.4,85.345,4.49313482]
["bitfinex-derivatives","SOLF0:USTF0",1772355875071,8.06501473,85.4,85.347,4.46325952]
["bitfinex-derivatives","SOLF0:USTF0",1772355875266,8.06501473,85.39,85.347,4.46325952]
["bitfinex-derivatives","SOLF0:USTF0",1772355875468,8.06501473,85.4,85.347,4.46325952]
["bitfinex-derivatives","SOLF0:USTF0",1772355876776,8.37957105,85.44,85.347,4.46325952]
["bitfinex-derivatives","SOLF0:USTF0",1772355876975,8.06501473,85.42,85.347,4.46325952]
["bitfinex-derivatives","SOLF0:USTF0",1772355877373,8.06501473,85.41,85.356,4.44421093]
["bitfinex-derivatives","SOLF0:USTF0",1772355877572,8.06501473,85.4,85.356,4.44421093]
["bitfinex-derivatives","SOLF0:USTF0",1772355878770,8.06501473,85.4,85.346,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772355879077,8.06501473,85.39,85.346,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1772355879468,8.06501473,85.39,85.323,4.43393311]
["bitfinex-derivatives","SOLF0:USTF0",1772355879672,16.44458578,85.44,85.323,4.43393311]
["bitfinex-derivatives","SOLF0:USTF0",1772355879673,8.06501473,85.37,85.323,4.43393311]
["bitfinex-derivatives","SOLF0:USTF0",1772355880774,8.06501473,85.37,85.325,4.43426588]
["bitfinex-derivatives","SOLF0:USTF0",1772355881176,8.06501473,85.38,85.325,4.43426588]
["bitfinex-derivatives","SOLF0:USTF0",1772355881879,8.06501473,85.38,85.327,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1772355882470,8.06501473,85.38,85.31,8.06501473]
["bitfinex-derivatives","SOLF0:USTF0",1772355882471,8.06501473,85.38,85.33,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1772355882676,8.06501473,85.38,85.331,4.47181654]
["bitfinex-derivatives","SOLF0:USTF0",1772355882873,10.5388,85.396,85.331,4.47181654]
["bitfinex-derivatives","SOLF0:USTF0",1772355882874,8.06501473,85.39,85.331,4.47181654]
["bitfinex-derivatives","SOLF0:USTF0",1772355883973,8.06501473,85.39,85.341,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1772355884373,8.06501473,85.38,85.331,4.47181654]
["bitfinex-derivatives","SOLF0:USTF0",1772355884577,8.06501473,85.39,85.333,4.47198956]
["bitfinex-derivatives","SOLF0:USTF0",1772355885277,8.06501473,85.38,85.333,4.47198956]
["bitfinex-derivatives","SOLF0:USTF0",1772355885478,8.06501473,85.39,85.333,4.47198956]
["bitfinex-derivatives","SOLF0:USTF0",1772355885875,8.06501473,85.39,85.336,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1772355886576,8.06501473,85.38,85.333,4.47198956]
["bitfinex-derivatives","SOLF0:USTF0",1772355886976,8.06501473,85.36,85.317,4.47214529]
["bitfinex-derivatives","SOLF0:USTF0",1772355887574,8.06501473,85.37,85.319,4.47214529]
["bitfinex-derivatives","SOLF0:USTF0",1772355887779,8.06501473,85.38,85.319,4.47214529]
["bitfinex-derivatives","SOLF0:USTF0",1772355888079,10.54776463,85.414,85.319,4.47214529]
["bitfinex-derivatives","SOLF0:USTF0",1772355888080,8.06501473,85.39,85.319,4.47214529]
["bitfinex-derivatives","SOLF0:USTF0",1772355888281,10.5396,85.389,85.328,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1772355888475,10.5396,85.389,85.31,8.06501473]
["bitfinex-derivatives","SOLF0:USTF0",1772355888476,10.5396,85.389,85.329,4.4598329]
["bitfinex-derivatives","SOLF0:USTF0",1772355888676,8.06501473,85.38,85.329,4.4598329]
["bitfinex-derivatives","SOLF0:USTF0",1772355890079,8.06501473,85.38,85.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355890080,8.06501473,85.37,85.312,4.45815531]
["bitfinex-derivatives","SOLF0:USTF0",1772355890271,8.06501473,85.36,85.312,4.45815531]
["bitfinex-derivatives","SOLF0:USTF0",1772355890780,8.06501473,85.36,85.314,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1772355890980,10.5422,85.369,85.314,15.00695531]
["bitfinex-derivatives","SOLF0:USTF0",1772355891782,10.5422,85.369,85.314,4.45815531]
["bitfinex-derivatives","SOLF0:USTF0",1772355892179,10.5433,85.359,85.314,4.45815531]
["bitfinex-derivatives","SOLF0:USTF0",1772355893388,10.5433,85.359,85.305,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1772355893684,8.06501473,85.36,85.308,4.47089357]
["bitfinex-derivatives","SOLF0:USTF0",1772355895181,8.06501473,85.35,85.308,4.47089357]
["bitfinex-derivatives","SOLF0:USTF0",1772355895385,10.5434,85.359,85.308,4.47089357]
["bitfinex-derivatives","SOLF0:USTF0",1772355895880,18.60951473,85.35,85.298,4.4343415]
["bitfinex-derivatives","SOLF0:USTF0",1772355896083,18.60951473,85.35,85.26,21.75119831]
["bitfinex-derivatives","SOLF0:USTF0",1772355896084,8.06501473,85.37,85.301,4.4343415]
["bitfinex-derivatives","SOLF0:USTF0",1772355896683,18.60701473,85.37,85.317,4.4343415]
["bitfinex-derivatives","SOLF0:USTF0",1772355897788,10.543,85.362,85.317,4.4343415]
["bitfinex-derivatives","SOLF0:USTF0",1772355898088,8.06501473,85.36,85.317,4.4343415]
["bitfinex-derivatives","SOLF0:USTF0",1772355898885,8.06501473,85.35,85.297,4.33806976]
["bitfinex-derivatives","SOLF0:USTF0",1772355899284,35.14,85.391,85.321,4.33806976]
["bitfinex-derivatives","SOLF0:USTF0",1772355899589,8.06501473,85.4,85.341,4.33806976]
["bitfinex-derivatives","SOLF0:USTF0",1772355899790,8.06501473,85.39,85.341,4.33806976]
["bitfinex-derivatives","SOLF0:USTF0",1772355900285,8.06501473,85.39,85.311,4.33810793]
["bitfinex-derivatives","SOLF0:USTF0",1772355900591,8.06501473,85.4,85.336,4.33810793]
["bitfinex-derivatives","SOLF0:USTF0",1772355901186,8.06501473,85.41,85.341,4.33810793]
["bitfinex-derivatives","SOLF0:USTF0",1772355901385,18.60221473,85.41,85.341,4.33810793]
["bitfinex-derivatives","SOLF0:USTF0",1772355901586,8.06501473,85.39,85.341,4.33810793]
["bitfinex-derivatives","SOLF0:USTF0",1772355901986,10.5397,85.389,85.331,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1772355902484,8.06501473,85.38,85.331,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1772355902987,8.06501473,85.38,85.331,14.98970336]
["bitfinex-derivatives","SOLF0:USTF0",1772355903182,8.06501473,85.39,85.339,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1772355903585,8.06501473,85.39,85.341,14.98850336]
["bitfinex-derivatives","SOLF0:USTF0",1772355903786,8.06501473,85.39,85.342,4.44300336]
["bitfinex-derivatives","SOLF0:USTF0",1772355904888,10.5385,85.399,85.344,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1772355905292,10.5385,85.399,85.344,14.97556587]
["bitfinex-derivatives","SOLF0:USTF0",1772355906089,10.5385,85.399,85.347,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1772355906288,10.5372,85.409,85.348,4.43017502]
["bitfinex-derivatives","SOLF0:USTF0",1772355906890,8.06501473,85.41,85.36,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1772355907091,8.06501473,85.41,85.348,4.43017502]
["bitfinex-derivatives","SOLF0:USTF0",1772355907891,18.60211473,85.41,85.35,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772355908093,18.60211473,85.41,85.351,4.42134269]
["bitfinex-derivatives","SOLF0:USTF0",1772355909688,18.60211473,85.41,85.355,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1772355909990,18.60211473,85.41,85.355,14.95251093]
["bitfinex-derivatives","SOLF0:USTF0",1772355910592,18.60211473,85.41,85.355,4.40871093]
["bitfinex-derivatives","SOLF0:USTF0",1772355911187,3.38669165,85.4,85.355,4.40871093]
["bitfinex-derivatives","SOLF0:USTF0",1772355913193,10.5387,85.397,85.355,4.40871093]
["bitfinex-derivatives","SOLF0:USTF0",1772355913589,3.38669165,85.39,85.355,4.40871093]
["bitfinex-derivatives","SOLF0:USTF0",1772355914789,13.92629165,85.39,85.355,4.40871093]
["bitfinex-derivatives","SOLF0:USTF0",1772355915189,10.5386,85.398,85.36,3.38669165]
["bitfinex-derivatives","SOLF0:USTF0",1772355915394,8.06276666,85.41,85.355,4.40871093]
["bitfinex-derivatives","SOLF0:USTF0",1772355915985,10.5403,85.384,85.355,4.40871093]
["bitfinex-derivatives","SOLF0:USTF0",1772355916692,10.5393,85.392,85.355,4.40871093]
["bitfinex-derivatives","SOLF0:USTF0",1772355919292,10.5383,85.4,85.355,4.40871093]
["bitfinex-derivatives","SOLF0:USTF0",1772355919498,8.4232963,85.428,85.361,4.3862332]
["bitfinex-derivatives","SOLF0:USTF0",1772355919794,8.4232963,85.428,85.321,21.096]
["bitfinex-derivatives","SOLF0:USTF0",1772355919795,3.43826313,85.419,85.34,8.06232187]
["bitfinex-derivatives","SOLF0:USTF0",1772355920091,3.43826313,85.409,85.34,8.06232187]
["bitfinex-derivatives","SOLF0:USTF0",1772355920795,10.5397,85.389,85.331,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1772355921295,10.5397,85.389,85.33,8.06232187]
["bitfinex-derivatives","SOLF0:USTF0",1772355921895,3.43826313,85.396,85.33,8.06232187]
["bitfinex-derivatives","SOLF0:USTF0",1772355921896,3.43826313,85.396,85.34,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355922701,10.5393,85.393,85.34,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355922999,3.43826313,85.396,85.34,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355923999,3.43826313,85.396,85.343,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355924897,3.43826313,85.396,85.344,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1772355925098,3.43826313,85.396,85.345,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355925397,3.37589449,85.395,85.331,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355925696,3.37589449,85.389,85.331,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355926296,3.36231573,85.388,85.332,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1772355926500,3.36231573,85.388,85.333,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355927000,3.36231573,85.388,85.338,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355927800,13.90001573,85.405,85.341,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355928003,3.36728752,85.404,85.341,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355929003,3.36728752,85.404,85.355,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355929913,3.36728752,85.404,85.365,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772355930204,3.36157722,85.419,85.366,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355930405,8.06232187,85.4,85.34,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355930604,3.36157722,85.397,85.34,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355930801,3.36157722,85.397,85.302,21.75119831]
["bitfinex-derivatives","SOLF0:USTF0",1772355930802,3.36157722,85.389,85.326,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355931002,3.36157722,85.369,85.301,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355932006,3.43933738,85.368,85.307,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1772355932207,3.43933738,85.359,85.307,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1772355932912,3.43933738,85.359,85.314,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1772355933517,3.43933738,85.359,85.316,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1772355935114,8.06232187,85.37,85.318,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772355935310,3.44224925,85.369,85.318,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772355935510,3.44224925,85.369,85.323,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772355936716,3.44224925,85.369,85.319,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355936921,3.43938831,85.367,85.319,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355937111,8.06232187,85.38,85.319,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355937416,8.06232187,85.38,85.28,70.06232187]
["bitfinex-derivatives","SOLF0:USTF0",1772355937417,3.38756535,85.38,85.348,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355937623,3.38756535,85.39,85.348,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355939214,14.00017452,85.389,85.329,14.30561073]
["bitfinex-derivatives","SOLF0:USTF0",1772355939421,3.38756535,85.38,85.341,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355941018,3.38756535,85.38,85.341,14.30411073]
["bitfinex-derivatives","SOLF0:USTF0",1772355941925,3.38756535,85.38,85.34,3.38756535]
["bitfinex-derivatives","SOLF0:USTF0",1772355941926,3.38756535,85.39,85.345,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355942218,3.38756535,85.38,85.345,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355942614,3.38756535,85.38,85.341,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1772355942814,3.38756535,85.37,85.329,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355943019,3.38756535,85.36,85.314,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355943427,3.38756535,85.35,85.314,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355943726,3.38756535,85.34,85.3,3.38756535]
["bitfinex-derivatives","SOLF0:USTF0",1772355943927,3.38756535,85.34,85.298,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355944828,14.1890483,85.404,85.244,284.41851231]
["bitfinex-derivatives","SOLF0:USTF0",1772355944829,3.38756535,85.33,85.283,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355945129,3.38756535,85.33,85.291,3.75861073]
["bitfinex-derivatives","SOLF0:USTF0",1772355946024,3.38756535,85.33,85.295,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1772355948523,3.63852887,85.336,85.287,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355948724,3.38756535,85.33,85.287,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355949521,3.38756535,85.33,85.289,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355949932,3.38756535,85.32,85.28,3.38756535]
["bitfinex-derivatives","SOLF0:USTF0",1772355950426,3.63852887,85.336,85.283,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355950626,3.38756535,85.33,85.291,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355951027,3.38756535,85.34,85.291,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355952024,3.38756535,85.34,85.296,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1772355952331,3.38756535,85.34,85.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772355952332,3.38756535,85.33,85.281,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355952529,3.62426677,85.351,85.301,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355952829,3.38756535,85.34,85.301,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355953228,3.38756535,85.36,85.311,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355953426,3.38756535,85.35,85.311,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355954430,3.38756535,85.36,85.314,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355954633,3.38756535,85.34,85.299,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355955628,3.38756535,85.33,85.297,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772355956331,3.38756535,85.33,85.29,3.38756535]
["bitfinex-derivatives","SOLF0:USTF0",1772355957135,3.38756535,85.32,85.281,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355957335,3.65341902,85.334,85.281,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355957528,3.65341902,85.349,85.281,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355959134,3.65341902,85.349,85.296,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355960226,3.71262925,85.368,85.301,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355960734,3.71262925,85.368,85.28,8.07649721]
["bitfinex-derivatives","SOLF0:USTF0",1772355960735,453.91998973,85.379,85.316,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355961333,3.71262925,85.378,85.316,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355962537,3.74844723,85.377,85.316,14.44887811]
["bitfinex-derivatives","SOLF0:USTF0",1772355962736,3.74844723,85.369,85.316,14.44887811]
["bitfinex-derivatives","SOLF0:USTF0",1772355963136,3.74844723,85.369,85.317,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355963532,3.74844723,85.369,85.319,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355964336,8.07649721,85.38,85.332,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355964528,3.75998537,85.399,85.332,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355965639,3.75998537,85.399,85.339,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355965936,3.75998537,85.399,85.341,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355966127,3.74028613,85.419,85.341,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355966932,3.74028613,85.419,85.363,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1772355967130,3.74028613,85.419,85.364,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355969942,3.86374558,85.409,85.363,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1772355970534,8.07649721,85.39,85.349,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355970736,3.86374558,85.389,85.321,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355970932,3.86374558,85.389,85.331,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1772355971130,3.86374558,85.379,85.331,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1772355972637,8.07649721,85.39,85.34,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355972841,3.74345148,85.395,85.34,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355976340,10.5391,85.393,85.34,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355976538,3.74345148,85.395,85.34,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355977039,3.65086125,85.394,85.34,3.90027811]
["bitfinex-derivatives","SOLF0:USTF0",1772355977241,3.38759655,85.38,85.34,7.28787466]
["bitfinex-derivatives","SOLF0:USTF0",1772355978436,3.65086125,85.379,85.33,3.38759655]
["bitfinex-derivatives","SOLF0:USTF0",1772355979041,3.65086125,85.379,85.33,6.97611107]
["bitfinex-derivatives","SOLF0:USTF0",1772355979937,3.65086125,85.379,85.331,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1772355980437,3.38759655,85.39,85.341,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355980640,3.65086125,85.393,85.35,3.38759655]
["bitfinex-derivatives","SOLF0:USTF0",1772355980838,3.38759655,85.39,85.347,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355981030,3.38759655,85.38,85.331,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355981232,3.38832684,85.37,85.331,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355981634,3.38832684,85.37,85.292,21.1032]
["bitfinex-derivatives","SOLF0:USTF0",1772355981635,3.65086125,85.369,85.32,3.38832684]
["bitfinex-derivatives","SOLF0:USTF0",1772355982040,3.38832684,85.36,85.323,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1772355982543,3.65086125,85.369,85.323,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1772355982946,3.65086125,85.369,85.315,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355982947,3.38832684,85.36,85.315,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355983141,3.38832684,85.35,85.315,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355985045,3.38832684,85.35,85.301,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355985946,3.38832684,85.35,85.303,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355986146,3.38832684,85.34,85.303,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355986654,3.65086125,85.349,85.303,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355988045,3.65086125,85.349,85.304,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772355988350,3.65086125,85.369,85.32,3.38832684]
["bitfinex-derivatives","SOLF0:USTF0",1772355988549,3.38832684,85.36,85.322,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772355988750,3.38832684,85.35,85.31,3.38832684]
["bitfinex-derivatives","SOLF0:USTF0",1772355989150,3.38832684,85.35,85.305,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355989951,3.38832684,85.35,85.311,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772355990154,3.38832684,85.36,85.321,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355991348,3.38832684,85.35,85.321,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355992450,3.38832684,85.34,85.307,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355993155,3.38832684,85.35,85.311,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355994559,3.38832684,85.35,85.313,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1772355995354,3.38832684,85.35,85.313,14.13741452]
["bitfinex-derivatives","SOLF0:USTF0",1772355996162,3.38832684,85.35,85.318,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355996458,3.38832684,85.36,85.321,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355998458,3.38832684,85.35,85.31,3.38832684]
["bitfinex-derivatives","SOLF0:USTF0",1772355998655,3.38832684,85.35,85.31,6.97684136]
["bitfinex-derivatives","SOLF0:USTF0",1772355998956,3.38832684,85.35,85.311,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772355999959,3.38832684,85.35,85.314,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1772356000450,3.38832684,85.34,85.311,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772356000654,3.38832684,85.34,85.291,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772356001861,3.38832684,85.34,85.304,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772356002655,3.38832684,85.36,85.311,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772356002855,3.38832684,85.35,85.311,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772356003856,3.38832684,85.35,85.316,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1772356004863,3.38832684,85.36,85.321,3.58851452]
["bitfinex-derivatives","SOLF0:USTF0",1772356006857,3.55329739,85.359,85.275,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356007065,3.38832684,85.31,85.275,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356007260,3.38832684,85.3,85.275,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356007457,3.38832684,85.3,85.26,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356007766,3.38832684,85.28,85.241,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356008159,3.55329739,85.302,85.251,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356008358,3.38832684,85.29,85.251,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356008562,3.38832684,85.28,85.251,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356009367,8.08389128,85.3,85.251,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356010567,11.63718867,85.3,85.251,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356011661,3.55329739,85.299,85.251,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356011859,8.08389128,85.29,85.251,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356012869,3.55329739,85.289,85.235,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356013363,3.55329739,85.289,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772356013568,3.55329739,85.289,85.241,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356014969,3.55329739,85.289,85.242,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1772356015358,3.55329739,85.289,85.243,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356015766,8.08389128,85.3,85.245,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356016170,3.55329739,85.299,85.245,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356016871,3.55329739,85.269,85.212,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356017172,8.08389128,85.26,85.212,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356017361,3.55329739,85.249,85.191,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356018869,3.55329739,85.249,85.204,14.14364557]
["bitfinex-derivatives","SOLF0:USTF0",1772356019166,3.55329739,85.249,85.205,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356019868,8.08389128,85.25,85.205,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356020069,11.63718867,85.26,85.205,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356020770,3.55329739,85.26,85.206,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356021071,11.63718867,85.26,85.206,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356021270,3.55329739,85.239,85.19,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356021471,3.55329739,85.229,85.176,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356021769,8.08389128,85.22,85.176,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356022370,8.08389128,85.24,85.176,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356022667,35.14,85.298,85.146,194.24304977]
["bitfinex-derivatives","SOLF0:USTF0",1772356022668,8.08389128,85.26,85.191,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356022871,3.55329739,85.249,85.197,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356023068,8.38994149,85.309,85.197,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356023069,11.63718867,85.24,85.197,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356023269,3.55329739,85.239,85.197,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356023468,3.55329739,85.239,85.171,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356023670,3.55329739,85.239,85.187,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356026277,11.63718867,85.25,85.187,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356026576,8.08389128,85.24,85.187,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356027266,8.08389128,85.24,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772356028174,8.08389128,85.24,85.189,14.14554557]
["bitfinex-derivatives","SOLF0:USTF0",1772356029567,11.63718867,85.24,85.189,14.14554557]
["bitfinex-derivatives","SOLF0:USTF0",1772356029773,11.63718867,85.24,85.19,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356030174,11.63718867,85.24,85.193,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356030374,3.55329739,85.24,85.193,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356031373,3.39944219,85.23,85.193,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356031775,6.95273958,85.24,85.193,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356031974,3.39944219,85.25,85.211,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356032576,3.39944219,85.26,85.211,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356032976,3.39944219,85.26,85.22,3.58124557]
["bitfinex-derivatives","SOLF0:USTF0",1772356033983,3.39944219,85.26,85.221,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772356036089,6.95273958,85.27,85.23,3.39944219]
["bitfinex-derivatives","SOLF0:USTF0",1772356036990,6.95273958,85.27,85.23,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772356037495,6.95273958,85.27,85.23,13.95864219]
["bitfinex-derivatives","SOLF0:USTF0",1772356037696,3.55329739,85.27,85.23,17.63091439]
["bitfinex-derivatives","SOLF0:USTF0",1772356037897,3.85361081,85.283,85.241,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356038091,3.39944219,85.28,85.241,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356038397,3.85361081,85.297,85.26,3.39944219]
["bitfinex-derivatives","SOLF0:USTF0",1772356038789,3.85361081,85.297,85.251,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356039195,3.85361081,85.297,85.26,3.39944219]
["bitfinex-derivatives","SOLF0:USTF0",1772356040299,3.85361081,85.297,85.18,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1772356040300,3.85361081,85.289,85.244,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1772356041000,3.39944219,85.28,85.236,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356041196,3.39584621,85.28,85.236,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356042698,3.39584621,85.28,85.237,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1772356043001,3.85361081,85.279,85.236,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356043201,3.85361081,85.279,85.236,14.2307722]
["bitfinex-derivatives","SOLF0:USTF0",1772356044494,3.85361081,85.299,85.242,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356046004,3.85361081,85.289,85.227,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356046204,3.85361081,85.279,85.227,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356049604,3.85361081,85.294,85.231,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356050603,3.85361081,85.308,85.252,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356052009,3.85361081,85.308,85.24,8.08502622]
["bitfinex-derivatives","SOLF0:USTF0",1772356052010,3.85361081,85.308,85.255,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356053404,3.85361081,85.308,85.25,8.08502622]
["bitfinex-derivatives","SOLF0:USTF0",1772356053405,3.85361081,85.308,85.259,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356053709,3.85361081,85.308,85.261,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356054211,3.85361081,85.322,85.274,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356054911,3.85361081,85.322,85.275,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772356057208,3.85361081,85.322,85.28,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356057716,12.22038591,85.323,85.292,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356057909,16.07399672,85.323,85.271,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356058915,16.07399672,85.323,85.275,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772356060415,16.07399672,85.323,85.279,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356061911,16.07399672,85.323,85.281,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356062512,12.22038591,85.323,85.281,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356062916,12.22038591,85.323,85.283,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772356063111,8.08502622,85.35,85.291,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356063112,3.85361081,85.35,85.291,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356063318,3.85361081,85.349,85.3,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356064920,3.85361081,85.339,85.3,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356065520,3.85361081,85.339,85.301,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1772356065721,3.85361081,85.339,85.291,3.6722722]
["bitfinex-derivatives","SOLF0:USTF0",1772356066117,3.85361081,85.339,85.292,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1772356066518,3.81659475,85.368,85.31,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356066725,3.81659475,85.368,85.32,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356067024,3.81659475,85.368,85.321,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356067426,3.81659475,85.368,85.33,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356068621,3.39049729,85.38,85.33,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356068827,3.39049729,85.39,85.35,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356069125,3.81659475,85.399,85.35,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356069425,3.81659475,85.399,85.351,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356070622,3.81659475,85.399,85.361,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1772356070927,3.81659475,85.399,85.36,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356070928,3.39049729,85.41,85.37,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356071124,3.81659475,85.409,85.362,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356072024,3.81659475,85.409,85.364,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356072221,21.0572,85.479,85.38,7.03556325]
["bitfinex-derivatives","SOLF0:USTF0",1772356072222,3.39049729,85.42,85.38,7.03556325]
["bitfinex-derivatives","SOLF0:USTF0",1772356073229,3.81659475,85.425,85.38,7.03556325]
["bitfinex-derivatives","SOLF0:USTF0",1772356073430,3.39049729,85.42,85.38,7.03556325]
["bitfinex-derivatives","SOLF0:USTF0",1772356074624,3.81659475,85.419,85.372,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1772356074928,3.81659475,85.419,85.38,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356077136,3.81659475,85.409,85.37,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356077336,3.81659475,85.409,85.36,7.03556325]
["bitfinex-derivatives","SOLF0:USTF0",1772356077530,3.81659475,85.409,85.371,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1772356077729,3.39049729,85.42,85.371,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1772356078031,3.81659475,85.399,85.35,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356079033,3.81659475,85.399,85.351,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772356079534,3.81659475,85.399,85.352,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356079734,3.39049729,85.41,85.361,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356080130,3.81659475,85.413,85.37,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356080738,3.39049729,85.41,85.37,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356080928,3.39049729,85.41,85.365,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772356081133,3.39049729,85.4,85.361,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356081627,3.39049729,85.41,85.361,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356082239,3.39049729,85.39,85.35,3.39049729]
["bitfinex-derivatives","SOLF0:USTF0",1772356082538,3.39049729,85.39,85.344,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356083136,3.39049729,85.38,85.344,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356083337,3.81659475,85.399,85.344,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356084041,3.81659475,85.399,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772356086542,8.06498617,85.4,85.316,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356086543,3.81659475,85.379,85.316,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356086840,3.81659475,85.369,85.316,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356088038,3.81659475,85.369,85.319,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356088940,3.81659475,85.369,85.321,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356092145,3.81659475,85.369,85.324,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356092341,3.81659475,85.383,85.324,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356093440,3.81659475,85.379,85.324,3.64506596]
["bitfinex-derivatives","SOLF0:USTF0",1772356094043,3.81659475,85.379,85.333,14.19156596]
["bitfinex-derivatives","SOLF0:USTF0",1772356095448,3.81659475,85.379,85.336,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1772356098850,3.81659475,85.379,85.31,8.06498617]
["bitfinex-derivatives","SOLF0:USTF0",1772356098851,3.68403987,85.376,85.333,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1772356103346,3.38882286,85.37,85.333,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1772356104555,3.68403987,85.402,85.35,3.38882286]
["bitfinex-derivatives","SOLF0:USTF0",1772356104749,3.38882286,85.4,85.351,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356105254,3.68403987,85.399,85.351,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356105654,3.38882286,85.39,85.351,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356106053,3.38882286,85.39,85.352,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1772356108554,3.38882286,85.39,85.353,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356109151,3.38882286,85.4,85.353,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356109353,3.38882286,85.4,85.355,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356109861,3.38882286,85.39,85.355,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356111455,3.68403987,85.399,85.355,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356111657,3.68403987,85.416,85.371,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356111855,3.38882286,85.41,85.371,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356112361,3.38882286,85.41,85.37,3.38882286]
["bitfinex-derivatives","SOLF0:USTF0",1772356112362,3.38882286,85.41,85.373,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356112556,3.68403987,85.416,85.373,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356113862,3.68403987,85.416,85.374,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1772356114360,3.38882286,85.42,85.381,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356114658,3.38882286,85.43,85.381,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356114863,3.38882286,85.42,85.381,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356115463,3.38882286,85.41,85.372,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1772356115663,8.39084654,85.443,85.325,21.67219162]
["bitfinex-derivatives","SOLF0:USTF0",1772356115664,3.38882286,85.43,85.381,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356115862,3.38882286,85.43,85.38,3.38882286]
["bitfinex-derivatives","SOLF0:USTF0",1772356115863,3.38882286,85.43,85.391,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356117764,3.68403987,85.409,85.365,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356117954,3.38882286,85.39,85.352,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356118265,3.38882286,85.37,85.325,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356118458,3.38882286,85.36,85.325,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356119656,3.38882286,85.38,85.331,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356119861,3.38882286,85.39,85.35,3.38882286]
["bitfinex-derivatives","SOLF0:USTF0",1772356120054,3.38882286,85.39,85.341,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356120861,3.38882286,85.39,85.341,14.35161263]
["bitfinex-derivatives","SOLF0:USTF0",1772356121054,3.38882286,85.39,85.342,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356122063,3.38882286,85.38,85.342,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356123860,13.92832286,85.39,85.342,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356124066,3.38882286,85.38,85.342,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356128170,3.68403987,85.389,85.342,3.80611263]
["bitfinex-derivatives","SOLF0:USTF0",1772356129065,3.68403987,85.389,85.344,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356129261,3.38882286,85.39,85.344,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356129566,3.38882286,85.39,85.35,3.38882286]
["bitfinex-derivatives","SOLF0:USTF0",1772356129762,3.38882286,85.39,85.346,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356131268,3.38882286,85.4,85.351,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356131763,3.38882286,85.4,85.36,3.38882286]
["bitfinex-derivatives","SOLF0:USTF0",1772356131955,3.38882286,85.4,85.361,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356132358,3.38882286,85.41,85.361,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356132556,3.73357963,85.41,85.361,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356132757,3.38882286,85.4,85.361,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356133067,7.12240249,85.41,85.361,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356133863,7.12240249,85.41,85.361,14.26209104]
["bitfinex-derivatives","SOLF0:USTF0",1772356134064,7.12240249,85.41,85.362,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356134365,3.38882286,85.4,85.362,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356135667,3.73357963,85.408,85.362,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356136768,3.38882286,85.41,85.371,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356137569,3.38882286,85.41,85.373,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356138273,3.73357963,85.409,85.365,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772356138570,3.73357963,85.409,85.36,7.1079139]
["bitfinex-derivatives","SOLF0:USTF0",1772356139069,3.38882286,85.4,85.36,7.1079139]
["bitfinex-derivatives","SOLF0:USTF0",1772356139566,3.38882286,85.38,85.346,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356139868,3.38882286,85.39,85.346,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356140175,3.38882286,85.41,85.37,3.38882286]
["bitfinex-derivatives","SOLF0:USTF0",1772356140359,3.38882286,85.41,85.37,7.1079139]
["bitfinex-derivatives","SOLF0:USTF0",1772356140560,3.38882286,85.41,85.37,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356140869,3.73357963,85.418,85.37,7.1079139]
["bitfinex-derivatives","SOLF0:USTF0",1772356141265,3.38882286,85.41,85.37,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356142270,3.38882286,85.41,85.37,7.1079139]
["bitfinex-derivatives","SOLF0:USTF0",1772356144767,7.12240249,85.41,85.37,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356144968,3.73357963,85.399,85.353,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356145874,10.5386,85.398,85.353,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356146272,10.5386,85.398,85.36,7.1079139]
["bitfinex-derivatives","SOLF0:USTF0",1772356146664,3.73357963,85.399,85.36,7.1079139]
["bitfinex-derivatives","SOLF0:USTF0",1772356146973,3.38882286,85.41,85.361,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356147567,10.5374,85.408,85.371,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356149773,14.27097963,85.408,85.36,3.38882286]
["bitfinex-derivatives","SOLF0:USTF0",1772356149974,14.27097963,85.408,85.36,7.1079139]
["bitfinex-derivatives","SOLF0:USTF0",1772356150670,3.73357963,85.398,85.36,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356150868,3.73357963,85.398,85.35,3.38882286]
["bitfinex-derivatives","SOLF0:USTF0",1772356151069,3.38882286,85.41,85.361,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356151266,3.73357963,85.411,85.361,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356151469,3.38882286,85.41,85.362,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356151877,7.12240249,85.41,85.362,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356152272,7.12240249,85.41,85.367,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356152577,7.12240249,85.41,85.371,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356153572,10.5361,85.418,85.372,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1772356153778,10.5361,85.418,85.373,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356154278,14.26967963,85.418,85.373,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356155478,10.5365,85.415,85.373,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356156274,3.38882286,85.41,85.373,3.71909104]
["bitfinex-derivatives","SOLF0:USTF0",1772356157281,3.38882286,85.4,85.364,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1772356159375,3.38882286,85.4,85.371,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1772356159578,3.83942164,85.409,85.371,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1772356160283,3.83942164,85.409,85.37,3.38882286]
["bitfinex-derivatives","SOLF0:USTF0",1772356160582,3.83942164,85.409,85.365,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356161081,3.83942164,85.409,85.37,7.12278474]
["bitfinex-derivatives","SOLF0:USTF0",1772356161276,3.83942164,85.409,85.371,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356164483,3.83942164,85.399,85.353,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356164977,3.83942164,85.399,85.36,3.38882286]
["bitfinex-derivatives","SOLF0:USTF0",1772356165183,3.38882286,85.41,85.361,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356165381,3.38560022,85.41,85.361,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356165582,3.83942164,85.415,85.371,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356167883,3.83942164,85.415,85.372,14.27566188]
["bitfinex-derivatives","SOLF0:USTF0",1772356168387,3.83942164,85.415,85.373,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356169477,3.83942164,85.415,85.376,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1772356169985,3.83942164,85.415,85.376,14.27516188]
["bitfinex-derivatives","SOLF0:USTF0",1772356170781,3.83942164,85.415,85.377,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356174584,3.38560022,85.42,85.38,3.38560022]
["bitfinex-derivatives","SOLF0:USTF0",1772356175189,3.38560022,85.42,85.381,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772356175587,3.38560022,85.42,85.381,14.27456188]
["bitfinex-derivatives","SOLF0:USTF0",1772356176291,3.83942164,85.427,85.388,14.27366188]
["bitfinex-derivatives","SOLF0:USTF0",1772356176493,3.83942164,85.427,85.389,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356177083,8.42075099,85.443,85.401,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356177288,35.32855465,85.45,85.401,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356177791,3.38560022,85.44,85.401,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356178383,3.83942164,85.429,85.388,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356178586,3.38560022,85.42,85.388,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356179992,3.83942164,85.429,85.39,3.38560022]
["bitfinex-derivatives","SOLF0:USTF0",1772356180191,3.38560022,85.44,85.391,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356180492,7.22502186,85.44,85.391,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356180892,3.38560022,85.43,85.391,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356181990,7.22502186,85.44,85.393,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356182198,3.38560022,85.44,85.401,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356182697,3.38560022,85.43,85.401,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356183196,7.22502186,85.44,85.401,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356186405,7.22502186,85.44,85.401,14.27196188]
["bitfinex-derivatives","SOLF0:USTF0",1772356186603,3.38560022,85.44,85.402,3.73396188]
["bitfinex-derivatives","SOLF0:USTF0",1772356186809,3.55438826,85.439,85.391,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356188098,3.55438826,85.439,85.4,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356188303,35.32855465,85.45,85.4,7.19717101]
["bitfinex-derivatives","SOLF0:USTF0",1772356188503,3.38560022,85.44,85.402,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356192806,7.26166944,85.42,85.38,3.38560022]
["bitfinex-derivatives","SOLF0:USTF0",1772356193005,7.26166944,85.42,85.372,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356193504,3.38560022,85.41,85.372,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356194104,3.38560022,85.43,85.4,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356194300,3.87606922,85.429,85.384,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356194510,3.38560022,85.42,85.384,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356195600,3.87606922,85.429,85.384,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356196007,3.87606922,85.429,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772356196406,3.38560022,85.4,85.351,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356196608,3.38560022,85.39,85.351,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356196810,3.38560022,85.4,85.351,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356197905,3.38560022,85.4,85.354,14.35547079]
["bitfinex-derivatives","SOLF0:USTF0",1772356198105,3.8039339,85.399,85.354,14.35547079]
["bitfinex-derivatives","SOLF0:USTF0",1772356198311,3.8039339,85.399,85.355,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356198609,3.38560022,85.38,85.341,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356199007,7.18953412,85.39,85.341,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356199908,7.18953412,85.39,85.347,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1772356200408,3.38560022,85.38,85.331,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356201107,3.38560022,85.38,85.34,3.38560022]
["bitfinex-derivatives","SOLF0:USTF0",1772356201314,3.38560022,85.38,85.34,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356202213,3.38560022,85.4,85.36,3.38560022]
["bitfinex-derivatives","SOLF0:USTF0",1772356202609,3.38560022,85.39,85.351,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356203910,3.38560022,85.39,85.353,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356204612,10.53928408,85.438,85.343,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772356204613,3.38560022,85.38,85.343,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772356205911,3.38560022,85.39,85.344,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356206209,3.38560022,85.39,85.309,21.099]
["bitfinex-derivatives","SOLF0:USTF0",1772356206210,3.38560022,85.39,85.351,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356207911,3.38560022,85.39,85.351,14.35587079]
["bitfinex-derivatives","SOLF0:USTF0",1772356208309,450.2116678,85.425,85.305,218.39269018]
["bitfinex-derivatives","SOLF0:USTF0",1772356208310,3.38560022,85.43,85.381,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356208612,3.38560022,85.43,85.337,164.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772356208613,3.38560022,85.42,85.377,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356209610,3.38560022,85.42,85.38,3.38560022]
["bitfinex-derivatives","SOLF0:USTF0",1772356210012,3.38560022,85.42,85.38,13.92630022]
["bitfinex-derivatives","SOLF0:USTF0",1772356210609,7.22126236,85.43,85.39,3.38560022]
["bitfinex-derivatives","SOLF0:USTF0",1772356211720,3.38560022,85.42,85.38,13.92630022]
["bitfinex-derivatives","SOLF0:USTF0",1772356214916,3.38560022,85.42,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772356215422,35.32855465,85.45,85.401,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356215616,7.26166944,85.43,85.387,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356215822,3.38560022,85.42,85.38,3.38560022]
["bitfinex-derivatives","SOLF0:USTF0",1772356216123,3.38560022,85.42,85.373,3.81157079]
["bitfinex-derivatives","SOLF0:USTF0",1772356216916,3.38560022,85.42,85.38,3.38560022]
["bitfinex-derivatives","SOLF0:USTF0",1772356217221,3.87606922,85.429,85.39,3.38560022]
["bitfinex-derivatives","SOLF0:USTF0",1772356218623,3.87606922,85.429,85.381,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356218823,3.87606922,85.429,85.39,3.38560022]
["bitfinex-derivatives","SOLF0:USTF0",1772356219424,3.87606922,85.429,85.392,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1772356219624,3.38560022,85.44,85.392,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1772356219824,3.5674512,85.439,85.392,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1772356220626,3.38560022,85.43,85.39,3.38560022]
["bitfinex-derivatives","SOLF0:USTF0",1772356220830,3.5674512,85.429,85.381,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356221822,3.5674512,85.429,85.39,7.00675194]
["bitfinex-derivatives","SOLF0:USTF0",1772356222023,3.5674512,85.429,85.39,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356224629,3.5674512,85.398,85.345,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356224825,3.5674512,85.398,85.331,21.67219162]
["bitfinex-derivatives","SOLF0:USTF0",1772356224826,3.5674512,85.398,85.351,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356226232,3.38659381,85.39,85.351,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356228732,3.5674512,85.389,85.34,3.38659381]
["bitfinex-derivatives","SOLF0:USTF0",1772356228928,3.5674512,85.389,85.341,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356229125,6.95404501,85.38,85.341,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356229323,3.38659381,85.37,85.33,3.38659381]
["bitfinex-derivatives","SOLF0:USTF0",1772356229524,3.5674512,85.379,85.33,7.00774553]
["bitfinex-derivatives","SOLF0:USTF0",1772356229730,3.5674512,85.379,85.331,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356230932,3.38659381,85.37,85.332,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356231436,3.38659381,85.37,85.335,14.16745172]
["bitfinex-derivatives","SOLF0:USTF0",1772356231630,3.5674512,85.379,85.336,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356232437,3.5674512,85.379,85.338,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356233535,8.39874994,85.426,85.288,21.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772356233536,3.38659381,85.4,85.351,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356233730,6.95404501,85.4,85.351,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356233926,3.5674512,85.399,85.351,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356234934,3.5674512,85.399,85.351,14.16545172]
["bitfinex-derivatives","SOLF0:USTF0",1772356236135,3.38659381,85.39,85.351,14.16545172]
["bitfinex-derivatives","SOLF0:USTF0",1772356237135,3.5674512,85.399,85.352,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356237328,3.38659381,85.39,85.352,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356238838,3.38659381,85.38,85.343,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772356239030,3.5674512,85.389,85.343,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356239939,3.5674512,85.389,85.351,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772356241341,3.5674512,85.389,85.35,3.38659381]
["bitfinex-derivatives","SOLF0:USTF0",1772356241342,3.38659381,85.4,85.354,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356241743,3.5674512,85.399,85.354,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356243041,3.5674512,85.399,85.355,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1772356243242,3.5674512,85.399,85.356,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356243243,3.38659381,85.39,85.356,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356243442,3.5674512,85.399,85.356,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356244946,3.5674512,85.399,85.359,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1772356245440,3.5674512,85.42,85.363,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356245645,3.5674512,85.42,85.329,21.094]
["bitfinex-derivatives","SOLF0:USTF0",1772356245646,6.95404501,85.42,85.371,3.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1772356246943,6.95404501,85.42,85.376,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1772356247140,6.95404501,85.42,85.377,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356247948,6.95404501,85.42,85.378,14.10466401]
["bitfinex-derivatives","SOLF0:USTF0",1772356248145,6.95404501,85.42,85.379,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356248443,10.5344,85.432,85.381,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356248444,3.38659381,85.43,85.381,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356249039,3.38659381,85.43,85.392,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356250048,3.38659381,85.44,85.4,3.38659381]
["bitfinex-derivatives","SOLF0:USTF0",1772356250252,6.9948797,85.44,85.4,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356250450,3.60828589,85.429,85.386,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356253354,3.38659381,85.42,85.386,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356253555,3.60828589,85.429,85.386,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356256957,3.60828589,85.429,85.39,3.38659381]
["bitfinex-derivatives","SOLF0:USTF0",1772356257153,3.60828589,85.429,85.391,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356259863,3.38659381,85.44,85.395,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356260162,3.38659381,85.43,85.395,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356260860,3.38659381,85.44,85.395,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356261459,3.38659381,85.44,85.396,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1772356261764,3.60828589,85.439,85.396,14.10246401]
["bitfinex-derivatives","SOLF0:USTF0",1772356265764,3.60828589,85.439,85.397,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356266158,3.60828589,85.439,85.401,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772356270767,3.60828589,85.439,85.397,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356273068,3.38659381,85.43,85.397,3.56376401]
["bitfinex-derivatives","SOLF0:USTF0",1772356278573,7.10690658,85.41,85.369,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356278866,7.10690658,85.41,85.371,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356281076,7.10690658,85.41,85.37,3.38659381]
["bitfinex-derivatives","SOLF0:USTF0",1772356281077,7.10690658,85.41,85.373,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356281270,3.38659381,85.42,85.381,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356282671,3.72031277,85.434,85.381,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356282871,3.38659381,85.42,85.382,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356287078,7.10690658,85.43,85.391,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356287278,7.10405695,85.43,85.391,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356287977,7.10405695,85.43,85.392,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356290086,3.72031277,85.43,85.394,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772356290482,3.72031277,85.43,85.395,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356292680,3.38374418,85.44,85.397,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356293389,7.10405695,85.44,85.397,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356293891,7.10405695,85.44,85.399,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1772356294282,7.10405695,85.44,85.4,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356295388,3.72031277,85.439,85.4,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356297282,3.72031277,85.453,85.402,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356297488,3.38374418,85.44,85.402,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356298293,7.10405695,85.44,85.402,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356298495,3.72031277,85.429,85.396,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1772356298696,3.72031277,85.429,85.347,29.14351231]
["bitfinex-derivatives","SOLF0:USTF0",1772356298697,3.38374418,85.42,85.384,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356299897,3.38374418,85.42,85.386,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1772356300294,3.38374418,85.42,85.384,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356300492,3.72031277,85.419,85.373,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356301896,3.72031277,85.419,85.377,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772356302096,3.72031277,85.419,85.377,14.23790609]
["bitfinex-derivatives","SOLF0:USTF0",1772356302294,7.10405695,85.43,85.381,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356302491,7.10405695,85.43,85.383,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356302698,3.38374418,85.42,85.383,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356305807,3.72031277,85.429,85.387,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356307707,3.38374418,85.42,85.387,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356308305,3.72031277,85.429,85.387,3.69680609]
["bitfinex-derivatives","SOLF0:USTF0",1772356310006,3.72031277,85.429,85.389,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356310912,3.72031277,85.429,85.391,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1772356311507,3.72031277,85.429,85.391,14.11211856]
["bitfinex-derivatives","SOLF0:USTF0",1772356311708,3.72031277,85.429,85.394,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772356313813,3.72031277,85.429,85.392,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356313814,3.63425606,85.419,85.381,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356314010,3.38374418,85.41,85.361,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356314215,3.38374418,85.4,85.361,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356314610,3.63425606,85.389,85.345,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356315514,3.38374418,85.37,85.331,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356316918,3.38374418,85.37,85.334,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1772356318623,3.38374418,85.37,85.334,14.11921856]
["bitfinex-derivatives","SOLF0:USTF0",1772356319426,3.63425606,85.379,85.335,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356319620,3.38374418,85.37,85.337,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356319820,3.63425606,85.379,85.337,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356320125,3.38374418,85.39,85.351,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356320924,3.38374418,85.39,85.352,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1772356321322,3.63425606,85.389,85.351,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356321623,3.38374418,85.38,85.351,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356323225,3.38374418,85.39,85.351,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356323424,3.38374418,85.41,85.363,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356323926,3.38374418,85.41,85.371,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356324321,3.38374418,85.41,85.371,14.11461856]
["bitfinex-derivatives","SOLF0:USTF0",1772356324526,3.38374418,85.41,85.371,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356324728,3.63425606,85.409,85.371,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356325630,3.38374418,85.42,85.371,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356326224,3.38374418,85.42,85.381,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772356326525,3.63425606,85.426,85.382,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356327328,3.63425606,85.426,85.38,3.38374418]
["bitfinex-derivatives","SOLF0:USTF0",1772356327329,3.63425606,85.426,85.384,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356327525,3.38374418,85.43,85.391,3.57281856]
["bitfinex-derivatives","SOLF0:USTF0",1772356329924,3.38374418,85.43,85.392,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1772356330728,3.38374418,85.43,85.392,14.11211856]
["bitfinex-derivatives","SOLF0:USTF0",1772356337331,3.63425606,85.439,85.344,21.0903]
["bitfinex-derivatives","SOLF0:USTF0",1772356337332,3.62470418,85.419,85.376,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356337734,3.62470418,85.419,85.381,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356338334,3.38374418,85.41,85.381,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356338540,3.62470418,85.419,85.381,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356340445,3.38374418,85.42,85.383,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356343142,3.62470418,85.432,85.387,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356343143,3.38374418,85.43,85.387,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356343444,3.38374418,85.42,85.387,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356344746,7.00844836,85.43,85.387,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356345042,3.62470418,85.426,85.387,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356345249,3.38374418,85.42,85.387,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356347048,7.00844836,85.42,85.387,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356349250,7.00936543,85.42,85.387,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356352551,7.00936543,85.42,85.34,21.67219162]
["bitfinex-derivatives","SOLF0:USTF0",1772356352552,3.62470418,85.399,85.36,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356354053,3.62470418,85.399,85.36,14.23843076]
["bitfinex-derivatives","SOLF0:USTF0",1772356356152,3.38466125,85.39,85.36,14.23843076]
["bitfinex-derivatives","SOLF0:USTF0",1772356358558,3.38466125,85.39,85.361,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356359354,3.62470418,85.399,85.361,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356359657,3.62470418,85.399,85.363,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356359858,3.38466125,85.41,85.371,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356360957,3.38466125,85.41,85.374,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356361348,3.62470418,85.428,85.374,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356361548,3.62470418,85.428,85.325,21.67219162]
["bitfinex-derivatives","SOLF0:USTF0",1772356361549,3.38466125,85.42,85.393,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356361752,3.38466125,85.42,85.371,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356361950,3.38466125,85.41,85.371,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356362954,3.38466125,85.41,85.375,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356363867,3.38466125,85.41,85.377,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772356364057,3.38466125,85.41,85.378,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356365467,3.62470418,85.419,85.378,3.69533076]
["bitfinex-derivatives","SOLF0:USTF0",1772356368264,3.62470418,85.419,85.38,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356372971,3.62470418,85.419,85.383,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356373971,3.62470418,85.419,85.385,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1772356377273,6.98190419,85.41,85.373,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356378471,3.59724294,85.409,85.373,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356379169,3.38466125,85.4,85.373,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356380770,3.38466125,85.4,85.361,14.18583224]
["bitfinex-derivatives","SOLF0:USTF0",1772356380771,3.59724294,85.399,85.361,14.18583224]
["bitfinex-derivatives","SOLF0:USTF0",1772356381865,3.38466125,85.39,85.361,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356384572,3.59724294,85.399,85.361,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356386073,3.59724294,85.409,85.361,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356386964,3.59724294,85.409,85.372,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356389072,3.59724294,85.409,85.375,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356391975,3.38466125,85.41,85.378,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356392176,3.38466125,85.43,85.391,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356392378,3.59724294,85.429,85.391,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356392581,3.38466125,85.42,85.391,3.64283224]
["bitfinex-derivatives","SOLF0:USTF0",1772356404390,6.92928115,85.41,85.38,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356407091,3.5446199,85.41,85.38,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356407288,10.5339,85.436,85.382,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772356407492,6.92928115,85.42,85.383,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356408094,3.5446199,85.419,85.383,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356408990,3.5446199,85.419,85.385,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1772356411398,3.5446199,85.439,85.391,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356411996,3.38439202,85.43,85.391,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356412901,3.38439202,85.43,85.396,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1772356413494,3.38439202,85.43,85.396,14.35721704]
["bitfinex-derivatives","SOLF0:USTF0",1772356413894,3.38439202,85.43,85.397,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356414597,3.38439202,85.43,85.399,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1772356415091,3.38439202,85.43,85.346,21.0899]
["bitfinex-derivatives","SOLF0:USTF0",1772356415092,31.9377944,85.449,85.407,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356415398,31.9377944,85.449,85.411,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356416894,31.9377944,85.449,85.416,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356417194,31.9377944,85.449,85.421,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356417396,3.5446199,85.462,85.421,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356417992,3.38439202,85.47,85.435,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772356418192,3.5446199,85.488,85.441,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356418892,3.5446199,85.488,85.443,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356419295,3.5446199,85.488,85.451,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356419899,3.38439202,85.49,85.453,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356420101,3.5446199,85.499,85.461,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356420501,3.38439202,85.5,85.461,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356420706,3.38439202,85.51,85.471,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356421405,3.38439202,85.51,85.472,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1772356422201,3.38439202,85.52,85.475,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356422509,10.5206,85.544,85.475,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356422510,3.38439202,85.51,85.475,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356422805,3.38439202,85.51,85.478,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772356423196,3.5446199,85.489,85.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772356423396,3.38439202,85.46,85.431,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356423598,3.38439202,85.46,85.37,163.9852]
["bitfinex-derivatives","SOLF0:USTF0",1772356423599,3.38439202,85.46,85.418,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356425000,3.38439202,85.46,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772356426600,3.5446199,85.47,85.418,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356426795,3.38439202,85.45,85.418,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356428205,3.5446199,85.47,85.418,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356428405,3.38439202,85.45,85.418,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356428908,3.5446199,85.47,85.418,3.81851704]
["bitfinex-derivatives","SOLF0:USTF0",1772356429103,3.38439202,85.46,85.42,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356430000,3.38439202,85.46,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772356430807,3.38439202,85.45,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772356431911,3.5446199,85.47,85.425,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1772356432112,3.38439202,85.46,85.426,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356435614,3.38439202,85.46,85.425,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1772356435615,3.38439202,85.46,85.429,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356438615,3.38439202,85.46,85.419,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1772356439010,3.38439202,85.46,85.419,14.18669268]
["bitfinex-derivatives","SOLF0:USTF0",1772356439204,3.38439202,85.46,85.42,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356440107,3.38439202,85.46,85.422,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356441920,3.38439202,85.46,85.424,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356442121,3.62697118,85.481,85.424,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356442320,3.38439202,85.47,85.424,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356443020,3.38439202,85.47,85.436,14.18459268]
["bitfinex-derivatives","SOLF0:USTF0",1772356443419,3.62697118,85.481,85.441,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356443420,3.38439202,85.48,85.441,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356443620,3.38439202,85.48,85.381,163.9648]
["bitfinex-derivatives","SOLF0:USTF0",1772356443621,3.38439202,85.45,85.413,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356443811,3.38439202,85.44,85.401,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356444011,3.38439202,85.43,85.401,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356444212,3.38439202,85.43,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772356444812,3.62697118,85.435,85.388,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356444813,3.38439202,85.42,85.388,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356446624,3.38439202,85.41,85.377,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772356446814,3.38439202,85.41,85.378,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356448413,3.38439202,85.4,85.378,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356448614,3.38439202,85.4,85.368,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1772356449020,3.38439202,85.41,85.368,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1772356449621,3.38439202,85.4,85.368,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1772356450224,3.38439202,85.39,85.352,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356450727,3.62697118,85.399,85.352,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356451225,7.0113632,85.41,85.361,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356451424,3.62697118,85.409,85.361,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356452028,7.0113632,85.4,85.361,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356452727,3.62697118,85.399,85.349,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356452931,3.62697118,85.389,85.341,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356454024,3.62697118,85.389,85.342,14.19619268]
["bitfinex-derivatives","SOLF0:USTF0",1772356454227,3.62697118,85.389,85.343,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356454938,3.38439202,85.4,85.361,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356455142,3.62697118,85.407,85.361,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356455533,3.62697118,85.407,85.363,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356455733,3.62697118,85.407,85.371,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356455933,3.38439202,85.41,85.371,3.65089268]
["bitfinex-derivatives","SOLF0:USTF0",1772356458438,3.38439202,85.39,85.356,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356459041,3.38439202,85.39,85.357,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1772356460237,3.38439202,85.39,85.358,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356460437,3.8587532,85.399,85.36,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1772356460743,3.8587532,85.399,85.361,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356461245,10.60109379,85.464,85.36,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1772356461246,3.38439202,85.41,85.366,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356463038,3.38439202,85.41,85.368,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356463646,3.38439202,85.41,85.369,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1772356467150,3.38439202,85.41,85.37,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356469749,3.78165959,85.426,85.372,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356469948,3.38439202,85.42,85.381,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356470848,3.77248207,85.419,85.381,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356471650,3.77248207,85.419,85.383,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1772356474561,3.3849893,85.42,85.386,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356475859,3.3849893,85.42,85.389,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1772356476058,7.12569571,85.43,85.39,7.02811106]
["bitfinex-derivatives","SOLF0:USTF0",1772356476455,7.12569571,85.43,85.31,29.14351231]
["bitfinex-derivatives","SOLF0:USTF0",1772356476456,3.3849893,85.44,85.405,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356477356,3.76982685,85.442,85.405,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356477556,3.3849893,85.44,85.405,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356478560,3.3849893,85.45,85.406,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356480162,3.3849893,85.44,85.406,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356480355,3.3849893,85.45,85.407,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1772356480561,3.3849893,85.44,85.407,14.18052176]
["bitfinex-derivatives","SOLF0:USTF0",1772356482162,3.3849893,85.44,85.408,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356485270,3.3849893,85.44,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772356487971,3.3849893,85.44,85.408,3.64312176]
["bitfinex-derivatives","SOLF0:USTF0",1772356489371,35.13,85.496,85.354,21.0878]
["bitfinex-derivatives","SOLF0:USTF0",1772356489372,7.06394127,85.43,85.395,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356489572,3.3849893,85.43,85.395,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356490872,3.3849893,85.43,85.397,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1772356491275,3.3849893,85.42,85.397,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1772356491973,3.3849893,85.43,85.397,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1772356492475,7.02641272,85.44,85.401,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772356492675,3.3849893,85.43,85.401,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772356494673,10.62791466,85.481,85.38,3.3849893]
["bitfinex-derivatives","SOLF0:USTF0",1772356494674,3.3849893,85.42,85.392,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1772356494874,3.64070563,85.429,85.393,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356495975,3.64070563,85.429,85.396,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1772356496175,3.64070563,85.429,85.396,14.14141231]
["bitfinex-derivatives","SOLF0:USTF0",1772356496476,7.02808139,85.44,85.4,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356497070,446.659429,85.445,85.411,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356497269,3.3849893,85.44,85.391,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356497681,3.64309209,85.439,85.4,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1772356497875,3.3849893,85.43,85.4,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1772356498274,3.64309209,85.429,85.391,14.14201231]
["bitfinex-derivatives","SOLF0:USTF0",1772356499580,3.3849893,85.43,85.391,14.14201231]
["bitfinex-derivatives","SOLF0:USTF0",1772356499581,3.3849893,85.43,85.398,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1772356500881,3.3849893,85.42,85.391,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356501076,3.3849893,85.43,85.391,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356501880,3.6008148,85.429,85.38,6.98770161]
["bitfinex-derivatives","SOLF0:USTF0",1772356502078,3.6008148,85.419,85.38,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356502281,3.3849893,85.41,85.361,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356503578,3.3849893,85.41,85.376,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772356503976,3.3849893,85.41,85.361,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356503977,3.3849893,85.42,85.372,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356504182,3.3849893,85.44,85.391,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356504584,3.3849893,85.44,85.397,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356505079,3.3849893,85.44,85.401,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356505285,446.659429,85.445,85.41,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356505678,3.54573603,85.458,85.411,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356505885,3.3849893,85.45,85.411,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356506388,3.3849893,85.45,85.376,21.67219162]
["bitfinex-derivatives","SOLF0:USTF0",1772356506389,3.3849893,85.46,85.42,3.3849893]
["bitfinex-derivatives","SOLF0:USTF0",1772356506581,3.3849893,85.47,85.421,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356506883,3.3849893,85.48,85.431,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356507182,3.3849893,85.48,85.441,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356507486,3.3849893,85.49,85.441,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356508985,3.3849893,85.49,85.45,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1772356509684,3.3849893,85.49,85.451,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356510587,3.3849893,85.49,85.441,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356510785,3.56987555,85.49,85.441,3.60271231]
["bitfinex-derivatives","SOLF0:USTF0",1772356510984,3.3849893,85.49,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772356511382,3.3849893,85.48,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772356511791,3.3849893,85.49,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772356514391,3.3849893,85.49,85.452,14.3388438]
["bitfinex-derivatives","SOLF0:USTF0",1772356514590,0.18020167,85.514,85.453,3.8071438]
["bitfinex-derivatives","SOLF0:USTF0",1772356514781,0.18020167,85.528,85.485,3.8071438]
["bitfinex-derivatives","SOLF0:USTF0",1772356514985,3.3849893,85.53,85.491,3.8071438]
["bitfinex-derivatives","SOLF0:USTF0",1772356515188,0.18020167,85.542,85.491,3.8071438]
["bitfinex-derivatives","SOLF0:USTF0",1772356515386,3.3849893,85.55,85.501,3.8071438]
["bitfinex-derivatives","SOLF0:USTF0",1772356515783,761.35897007,85.582,85.485,3.8071438]
["bitfinex-derivatives","SOLF0:USTF0",1772356515784,0.18020167,85.529,85.485,3.8071438]
["bitfinex-derivatives","SOLF0:USTF0",1772356515992,3.3849893,85.51,85.471,3.8071438]
["bitfinex-derivatives","SOLF0:USTF0",1772356516188,0.18020167,85.519,85.471,3.8071438]
["bitfinex-derivatives","SOLF0:USTF0",1772356516385,3.3849893,85.52,85.471,3.8071438]
["bitfinex-derivatives","SOLF0:USTF0",1772356516891,3.3849893,85.51,85.473,3.85613698]
["bitfinex-derivatives","SOLF0:USTF0",1772356517086,3.3849893,85.52,85.481,3.85613698]
["bitfinex-derivatives","SOLF0:USTF0",1772356519088,3.3849893,85.52,85.483,3.9119844]
["bitfinex-derivatives","SOLF0:USTF0",1772356519286,0.08381012,85.533,85.491,3.9119844]
["bitfinex-derivatives","SOLF0:USTF0",1772356519487,3.3849893,85.54,85.491,3.9119844]
["bitfinex-derivatives","SOLF0:USTF0",1772356519690,282.96916251,85.561,85.431,21.67219162]
["bitfinex-derivatives","SOLF0:USTF0",1772356519691,3.3849893,85.55,85.501,3.9119844]
["bitfinex-derivatives","SOLF0:USTF0",1772356520890,3.3849893,85.55,85.502,3.9353053]
["bitfinex-derivatives","SOLF0:USTF0",1772356522291,3.3849893,85.55,85.51,7.3202946]
["bitfinex-derivatives","SOLF0:USTF0",1772356522894,3.3849893,85.55,85.512,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1772356523290,282.96916251,85.561,85.51,3.9353053]
["bitfinex-derivatives","SOLF0:USTF0",1772356523496,3.3849893,85.54,85.51,3.9353053]
["bitfinex-derivatives","SOLF0:USTF0",1772356523796,3.3849893,85.53,85.448,3.92536399]
["bitfinex-derivatives","SOLF0:USTF0",1772356523996,3.3849893,85.53,85.49,7.31035329]
["bitfinex-derivatives","SOLF0:USTF0",1772356524196,3.3849893,85.53,85.491,3.92536399]
["bitfinex-derivatives","SOLF0:USTF0",1772356524796,282.96916251,85.561,85.491,3.92536399]
["bitfinex-derivatives","SOLF0:USTF0",1772356524797,3.3849893,85.54,85.491,3.92536399]
["bitfinex-derivatives","SOLF0:USTF0",1772356524994,3.3849893,85.54,85.492,3.93763704]
["bitfinex-derivatives","SOLF0:USTF0",1772356525395,3.3849893,85.55,85.501,3.93763704]
["bitfinex-derivatives","SOLF0:USTF0",1772356525599,3.3849893,85.55,85.51,3.3849893]
["bitfinex-derivatives","SOLF0:USTF0",1772356525889,3.3849893,85.55,85.506,3.93763704]
["bitfinex-derivatives","SOLF0:USTF0",1772356526096,282.96916251,85.561,85.511,3.93763704]
["bitfinex-derivatives","SOLF0:USTF0",1772356526395,3.3849893,85.55,85.511,3.93763704]
["bitfinex-derivatives","SOLF0:USTF0",1772356528197,3.3849893,85.55,85.512,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1772356528401,3.3849893,85.56,85.521,3.99153525]
["bitfinex-derivatives","SOLF0:USTF0",1772356528794,3.3849893,85.56,85.471,21.059]
["bitfinex-derivatives","SOLF0:USTF0",1772356528795,3.3849893,85.57,85.53,7.37652455]
["bitfinex-derivatives","SOLF0:USTF0",1772356528994,3.3849893,85.57,85.531,3.99153525]
["bitfinex-derivatives","SOLF0:USTF0",1772356529198,8.02978808,85.58,85.531,3.99153525]
["bitfinex-derivatives","SOLF0:USTF0",1772356529394,761.35897007,85.582,85.534,3.99153525]
["bitfinex-derivatives","SOLF0:USTF0",1772356529599,8.02978808,85.6,85.534,3.99153525]
["bitfinex-derivatives","SOLF0:USTF0",1772356529896,10.5115,85.618,85.559,3.99153525]
["bitfinex-derivatives","SOLF0:USTF0",1772356530099,8.02978808,85.61,85.559,3.99153525]
["bitfinex-derivatives","SOLF0:USTF0",1772356530497,10.5092,85.637,85.561,3.99886703]
["bitfinex-derivatives","SOLF0:USTF0",1772356530798,8.02978808,85.63,85.561,3.99886703]
["bitfinex-derivatives","SOLF0:USTF0",1772356531493,8.02111965,85.63,85.561,3.99886703]
["bitfinex-derivatives","SOLF0:USTF0",1772356531994,8.02111965,85.63,85.57,3.99886703]
["bitfinex-derivatives","SOLF0:USTF0",1772356532499,0.19463204,85.629,85.571,3.80072602]
["bitfinex-derivatives","SOLF0:USTF0",1772356532901,0.19463204,85.609,85.551,3.80072602]
["bitfinex-derivatives","SOLF0:USTF0",1772356533394,0.19463204,85.609,85.552,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1772356533801,0.19463204,85.599,85.553,3.80072602]
["bitfinex-derivatives","SOLF0:USTF0",1772356533997,0.19463204,85.579,85.517,3.80072602]
["bitfinex-derivatives","SOLF0:USTF0",1772356534304,8.02111965,85.57,85.517,3.80072602]
["bitfinex-derivatives","SOLF0:USTF0",1772356534492,0.19463204,85.579,85.517,3.80072602]
["bitfinex-derivatives","SOLF0:USTF0",1772356534795,0.17872339,85.569,85.517,3.80072602]
["bitfinex-derivatives","SOLF0:USTF0",1772356535001,0.17872339,85.559,85.497,3.80868034]
["bitfinex-derivatives","SOLF0:USTF0",1772356535202,0.17872339,85.589,85.511,3.80868034]
["bitfinex-derivatives","SOLF0:USTF0",1772356535701,0.17872339,85.579,85.524,3.80868034]
["bitfinex-derivatives","SOLF0:USTF0",1772356536805,0.17872339,85.579,85.526,3.89567894]
["bitfinex-derivatives","SOLF0:USTF0",1772356537505,8.02111965,85.6,85.532,3.89567894]
["bitfinex-derivatives","SOLF0:USTF0",1772356538110,8.02111965,85.6,85.548,3.89567894]
["bitfinex-derivatives","SOLF0:USTF0",1772356539011,8.02111965,85.61,85.548,3.89567894]
["bitfinex-derivatives","SOLF0:USTF0",1772356539306,8.02111965,85.59,85.548,3.89567894]
["bitfinex-derivatives","SOLF0:USTF0",1772356539507,8.02111965,85.6,85.548,3.89567894]
["bitfinex-derivatives","SOLF0:USTF0",1772356539708,8.02111965,85.61,85.548,3.89567894]
["bitfinex-derivatives","SOLF0:USTF0",1772356540110,8.02111965,85.61,85.55,3.93509308]
["bitfinex-derivatives","SOLF0:USTF0",1772356540713,8.02111965,85.58,85.534,3.9402587]
["bitfinex-derivatives","SOLF0:USTF0",1772356542712,8.02111965,85.6,85.547,3.93929766]
["bitfinex-derivatives","SOLF0:USTF0",1772356543212,8.02111965,85.61,85.547,3.93929766]
["bitfinex-derivatives","SOLF0:USTF0",1772356543609,8.02111965,85.6,85.547,3.93929766]
["bitfinex-derivatives","SOLF0:USTF0",1772356543911,8.02111965,85.61,85.547,3.93929766]
["bitfinex-derivatives","SOLF0:USTF0",1772356544114,8.02111965,85.61,85.555,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1772356545012,8.02111965,85.6,85.547,3.93929766]
["bitfinex-derivatives","SOLF0:USTF0",1772356545312,8.02111965,85.59,85.531,3.94810063]
["bitfinex-derivatives","SOLF0:USTF0",1772356545505,8.02111965,85.58,85.531,3.94810063]
["bitfinex-derivatives","SOLF0:USTF0",1772356545703,8.02111965,85.58,85.533,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1772356549111,8.02111965,85.58,85.541,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1772356550014,8.02111965,85.59,85.541,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1772356550216,8.02111965,85.6,85.544,3.95058279]
["bitfinex-derivatives","SOLF0:USTF0",1772356550510,10.5129,85.606,85.544,3.95058279]
["bitfinex-derivatives","SOLF0:USTF0",1772356550511,8.02111965,85.59,85.544,3.95058279]
["bitfinex-derivatives","SOLF0:USTF0",1772356552317,8.02111965,85.59,85.529,3.95058279]
["bitfinex-derivatives","SOLF0:USTF0",1772356553212,8.02111965,85.58,85.529,3.95058279]
["bitfinex-derivatives","SOLF0:USTF0",1772356554918,8.02111965,85.58,85.533,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1772356555606,8.02111965,85.59,85.539,3.96520199]
["bitfinex-derivatives","SOLF0:USTF0",1772356556213,10.5141,85.597,85.539,3.96520199]
["bitfinex-derivatives","SOLF0:USTF0",1772356556815,10.513,85.606,85.553,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772356557210,8.02111965,85.61,85.554,3.95168689]
["bitfinex-derivatives","SOLF0:USTF0",1772356557922,8.02111965,85.63,85.561,3.95168689]
["bitfinex-derivatives","SOLF0:USTF0",1772356558320,10.5104,85.627,85.574,3.95168689]
["bitfinex-derivatives","SOLF0:USTF0",1772356559116,10.5104,85.627,85.576,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1772356559521,8.02111965,85.63,85.584,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1772356560225,8.02111965,85.62,85.574,3.95168689]
["bitfinex-derivatives","SOLF0:USTF0",1772356560419,8.02111965,85.61,85.555,3.94080142]
["bitfinex-derivatives","SOLF0:USTF0",1772356560618,35.13,85.635,85.555,3.94080142]
["bitfinex-derivatives","SOLF0:USTF0",1772356560822,8.02111965,85.61,85.564,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772356561023,8.02111965,85.59,85.531,3.94080142]
["bitfinex-derivatives","SOLF0:USTF0",1772356561219,35.13,85.622,85.553,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772356561426,8.02111965,85.6,85.553,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772356562526,8.02111965,85.59,85.553,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772356563830,8.02111965,85.6,85.553,14.43427764]
["bitfinex-derivatives","SOLF0:USTF0",1772356564228,8.02111965,85.6,85.558,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1772356565131,8.02111965,85.6,85.554,3.91497764]
["bitfinex-derivatives","SOLF0:USTF0",1772356565633,8.02111965,85.6,85.507,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1772356565634,8.02111965,85.59,85.521,3.9111076]
["bitfinex-derivatives","SOLF0:USTF0",1772356566033,8.02111965,85.59,85.548,3.9111076]
["bitfinex-derivatives","SOLF0:USTF0",1772356566231,8.02111965,85.6,85.548,3.9111076]
["bitfinex-derivatives","SOLF0:USTF0",1772356567029,8.02111965,85.59,85.548,3.9111076]
["bitfinex-derivatives","SOLF0:USTF0",1772356567533,10.5151,85.589,85.539,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1772356568134,8.02111965,85.57,85.508,3.91216636]
["bitfinex-derivatives","SOLF0:USTF0",1772356568335,8.02111965,85.56,85.508,3.91216636]
["bitfinex-derivatives","SOLF0:USTF0",1772356568936,35.13,85.597,85.49,8.02111965]
["bitfinex-derivatives","SOLF0:USTF0",1772356568937,8.02111965,85.57,85.513,3.92132907]
["bitfinex-derivatives","SOLF0:USTF0",1772356569934,8.02111965,85.58,85.531,3.92132907]
["bitfinex-derivatives","SOLF0:USTF0",1772356570731,8.02111965,85.6,85.517,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1772356570732,0.15160573,85.569,85.517,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1772356571833,8.02111965,85.56,85.515,3.81938511]
["bitfinex-derivatives","SOLF0:USTF0",1772356572139,0.15160573,85.579,85.515,3.81938511]
["bitfinex-derivatives","SOLF0:USTF0",1772356573037,10.5164,85.578,85.525,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1772356573341,8.02111965,85.57,85.525,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1772356575038,8.02111965,85.56,85.525,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1772356575239,0.09453375,85.569,85.525,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1772356576940,0.09453375,85.569,85.532,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1772356577237,8.02111965,85.58,85.532,14.37124386]
["bitfinex-derivatives","SOLF0:USTF0",1772356577438,0.09641083,85.578,85.532,14.37124386]
["bitfinex-derivatives","SOLF0:USTF0",1772356577646,8.02111965,85.57,85.532,14.37124386]
["bitfinex-derivatives","SOLF0:USTF0",1772356579738,0.09641083,85.578,85.54,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772356580142,0.11519663,85.559,85.501,3.83994691]
["bitfinex-derivatives","SOLF0:USTF0",1772356580346,0.15503569,85.549,85.514,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1772356580535,0.15503569,85.529,85.454,3.82002739]
["bitfinex-derivatives","SOLF0:USTF0",1772356580837,8.02111965,85.53,85.474,3.82002739]
["bitfinex-derivatives","SOLF0:USTF0",1772356581045,0.15503569,85.545,85.474,3.82002739]
["bitfinex-derivatives","SOLF0:USTF0",1772356581442,8.02111965,85.55,85.496,3.82002739]
["bitfinex-derivatives","SOLF0:USTF0",1772356582142,8.02111965,85.55,85.498,3.82002739]
["bitfinex-derivatives","SOLF0:USTF0",1772356583946,8.02111965,85.54,85.48,3.85342905]
["bitfinex-derivatives","SOLF0:USTF0",1772356584348,10.60813237,85.549,85.48,3.85342905]
["bitfinex-derivatives","SOLF0:USTF0",1772356585953,10.60813237,85.549,85.491,3.8778744]
["bitfinex-derivatives","SOLF0:USTF0",1772356586452,31.80404291,85.568,85.501,3.87041051]
["bitfinex-derivatives","SOLF0:USTF0",1772356587350,31.80404291,85.568,85.52,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1772356587552,31.80404291,85.568,85.52,14.39391051]
["bitfinex-derivatives","SOLF0:USTF0",1772356587856,31.80404291,85.568,85.521,3.87041051]
["bitfinex-derivatives","SOLF0:USTF0",1772356588154,0.05426944,85.567,85.506,3.87041051]
["bitfinex-derivatives","SOLF0:USTF0",1772356589043,0.05426944,85.567,85.5,8.02111965]
["bitfinex-derivatives","SOLF0:USTF0",1772356589044,0.05426944,85.567,85.516,3.88841358]
["bitfinex-derivatives","SOLF0:USTF0",1772356590153,8.02111965,85.6,85.523,3.88841358]
["bitfinex-derivatives","SOLF0:USTF0",1772356590352,8.02111965,85.64,85.523,3.88841358]
["bitfinex-derivatives","SOLF0:USTF0",1772356590353,8.06076782,85.59,85.523,3.88841358]
["bitfinex-derivatives","SOLF0:USTF0",1772356591045,8.38495003,85.634,85.493,21.67219162]
["bitfinex-derivatives","SOLF0:USTF0",1772356591046,0.03964817,85.605,85.539,3.87772115]
["bitfinex-derivatives","SOLF0:USTF0",1772356591552,0.03964817,85.635,85.566,3.87772115]
["bitfinex-derivatives","SOLF0:USTF0",1772356591753,0.03964817,85.635,85.571,3.87772115]
["bitfinex-derivatives","SOLF0:USTF0",1772356592049,8.02111965,85.63,85.571,3.87772115]
["bitfinex-derivatives","SOLF0:USTF0",1772356593254,8.0228564,85.63,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772356593855,8.0228564,85.63,85.583,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1772356596055,14.35749706,85.639,85.584,3.90501036]
["bitfinex-derivatives","SOLF0:USTF0",1772356596260,9.706e-05,85.639,85.591,3.90501036]
["bitfinex-derivatives","SOLF0:USTF0",1772356597460,9.706e-05,85.639,85.59,8.0228564]
["bitfinex-derivatives","SOLF0:USTF0",1772356597461,9.706e-05,85.639,85.61,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1772356597862,9.706e-05,85.639,85.606,3.921247]
["bitfinex-derivatives","SOLF0:USTF0",1772356598057,9.706e-05,85.639,85.59,3.921247]
["bitfinex-derivatives","SOLF0:USTF0",1772356598968,9.706e-05,85.639,85.571,3.9508255]
["bitfinex-derivatives","SOLF0:USTF0",1772356600068,9.706e-05,85.639,85.524,310.56849936]
["bitfinex-derivatives","SOLF0:USTF0",1772356600069,9.706e-05,85.639,85.591,3.9508255]
["bitfinex-derivatives","SOLF0:USTF0",1772356601667,9.706e-05,85.639,85.475,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1772356601668,9.706e-05,85.639,85.596,3.9552947]
["bitfinex-derivatives","SOLF0:USTF0",1772356602366,9.706e-05,85.639,85.59,8.0228564]
["bitfinex-derivatives","SOLF0:USTF0",1772356602367,9.706e-05,85.639,85.61,3.96920928]
["bitfinex-derivatives","SOLF0:USTF0",1772356603171,9.706e-05,85.639,85.614,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1772356604971,9.706e-05,85.639,85.594,3.96723882]
["bitfinex-derivatives","SOLF0:USTF0",1772356605772,9.706e-05,85.639,85.594,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772356607269,9.706e-05,85.639,85.602,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1772356607468,9.706e-05,85.639,85.592,3.97045402]
["bitfinex-derivatives","SOLF0:USTF0",1772356607878,9.706e-05,85.639,85.593,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1772356608478,9.706e-05,85.639,85.601,3.95708502]
["bitfinex-derivatives","SOLF0:USTF0",1772356611177,9.706e-05,85.639,85.61,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772356611575,9.706e-05,85.639,85.611,3.95347711]
["bitfinex-derivatives","SOLF0:USTF0",1772356611770,9.706e-05,85.639,85.612,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1772356611981,9.706e-05,85.639,85.613,3.95347711]
["bitfinex-derivatives","SOLF0:USTF0",1772356612475,464.68586879,85.724,85.635,3.93726631]
["bitfinex-derivatives","SOLF0:USTF0",1772356612778,8.0228564,85.72,85.651,3.93726631]
["bitfinex-derivatives","SOLF0:USTF0",1772356612979,8.0228564,85.71,85.651,3.93726631]
["bitfinex-derivatives","SOLF0:USTF0",1772356613278,8.0228564,85.72,85.651,3.93726631]
["bitfinex-derivatives","SOLF0:USTF0",1772356613478,464.68586879,85.724,85.651,3.93726631]
["bitfinex-derivatives","SOLF0:USTF0",1772356613678,464.68586879,85.724,85.669,3.93726631]
["bitfinex-derivatives","SOLF0:USTF0",1772356613870,8.0228564,85.72,85.641,3.93726631]
["bitfinex-derivatives","SOLF0:USTF0",1772356614073,8.0228564,85.71,85.641,3.93726631]
["bitfinex-derivatives","SOLF0:USTF0",1772356614676,8.0228564,85.71,85.643,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1772356614982,8.0228564,85.68,85.624,3.90568994]
["bitfinex-derivatives","SOLF0:USTF0",1772356615479,8.0228564,85.68,85.625,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1772356616182,8.0228564,85.69,85.636,3.90568994]
["bitfinex-derivatives","SOLF0:USTF0",1772356616482,8.0228564,85.68,85.611,4.07433675]
["bitfinex-derivatives","SOLF0:USTF0",1772356616877,10.5029,85.688,85.632,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1772356619283,10.5018,85.697,85.641,4.07136534]
["bitfinex-derivatives","SOLF0:USTF0",1772356619679,8.0228564,85.7,85.641,4.07136534]
["bitfinex-derivatives","SOLF0:USTF0",1772356619880,10.5017,85.698,85.641,4.07136534]
["bitfinex-derivatives","SOLF0:USTF0",1772356620678,18.5255564,85.69,85.634,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1772356621182,8.0228564,85.69,85.64,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1772356621380,10.5016,85.699,85.64,4.0692906]
["bitfinex-derivatives","SOLF0:USTF0",1772356621679,8.0228564,85.71,85.649,4.0692906]
["bitfinex-derivatives","SOLF0:USTF0",1772356621883,8.0228564,85.72,85.649,4.0692906]
["bitfinex-derivatives","SOLF0:USTF0",1772356622079,8.0228564,85.7,85.649,4.0692906]
["bitfinex-derivatives","SOLF0:USTF0",1772356624081,8.0228564,85.7,85.651,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1772356624280,8.0228564,85.7,85.63,8.0228564]
["bitfinex-derivatives","SOLF0:USTF0",1772356624281,10.5004,85.708,85.652,4.02826107]
["bitfinex-derivatives","SOLF0:USTF0",1772356624484,10.57986171,85.8,85.681,4.02826107]
["bitfinex-derivatives","SOLF0:USTF0",1772356624684,206.21296456,85.844,85.64,8.0228564]
["bitfinex-derivatives","SOLF0:USTF0",1772356624685,35.13,85.799,85.69,12.05111747]
["bitfinex-derivatives","SOLF0:USTF0",1772356624885,8.0228564,85.77,85.717,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772356625084,8.0228564,85.78,85.717,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772356625585,8.0228564,85.78,85.68,8.0228564]
["bitfinex-derivatives","SOLF0:USTF0",1772356625586,8.0228564,85.82,85.741,4.02826107]
["bitfinex-derivatives","SOLF0:USTF0",1772356625778,8.0228564,85.81,85.741,4.02826107]
["bitfinex-derivatives","SOLF0:USTF0",1772356626090,8.0228564,85.8,85.741,4.02826107]
["bitfinex-derivatives","SOLF0:USTF0",1772356626391,8.0228564,85.79,85.741,4.02826107]
["bitfinex-derivatives","SOLF0:USTF0",1772356627291,2.02923143,85.832,85.741,4.02826107]
["bitfinex-derivatives","SOLF0:USTF0",1772356627292,8.0228564,85.8,85.741,4.02826107]
["bitfinex-derivatives","SOLF0:USTF0",1772356627485,8.0228564,85.81,85.741,4.02826107]
["bitfinex-derivatives","SOLF0:USTF0",1772356627694,8.0228564,85.8,85.723,4.04540853]
["bitfinex-derivatives","SOLF0:USTF0",1772356627887,8.0228564,85.79,85.723,4.04540853]
["bitfinex-derivatives","SOLF0:USTF0",1772356628085,8.0228564,85.78,85.723,4.04540853]
["bitfinex-derivatives","SOLF0:USTF0",1772356628284,35.13,85.83,85.723,4.04540853]
["bitfinex-derivatives","SOLF0:USTF0",1772356628485,8.0228564,85.8,85.721,4.01019483]
["bitfinex-derivatives","SOLF0:USTF0",1772356628685,2.02923143,85.832,85.721,4.01019483]
["bitfinex-derivatives","SOLF0:USTF0",1772356628686,8.0228564,85.79,85.721,4.01019483]
["bitfinex-derivatives","SOLF0:USTF0",1772356628888,8.0228564,85.82,85.741,4.01019483]
["bitfinex-derivatives","SOLF0:USTF0",1772356629592,10.487,85.818,85.752,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772356629789,8.0228564,85.82,85.72,8.0228564]
["bitfinex-derivatives","SOLF0:USTF0",1772356629790,8.0228564,85.82,85.753,4.01019483]
["bitfinex-derivatives","SOLF0:USTF0",1772356630794,8.0228564,85.83,85.759,3.9742084]
["bitfinex-derivatives","SOLF0:USTF0",1772356631090,14.15837006,85.858,85.72,8.0228564]
["bitfinex-derivatives","SOLF0:USTF0",1772356631091,8.0228564,85.85,85.771,3.9742084]
["bitfinex-derivatives","SOLF0:USTF0",1772356631298,8.0228564,85.85,85.787,3.9742084]
["bitfinex-derivatives","SOLF0:USTF0",1772356632492,8.0228564,85.82,85.766,3.97635165]
["bitfinex-derivatives","SOLF0:USTF0",1772356632997,8.0228564,85.81,85.766,3.97635165]
["bitfinex-derivatives","SOLF0:USTF0",1772356633591,8.0228564,85.81,85.748,3.97635165]
["bitfinex-derivatives","SOLF0:USTF0",1772356633994,8.0228564,85.8,85.748,3.97635165]
["bitfinex-derivatives","SOLF0:USTF0",1772356634200,8.0228564,85.79,85.721,3.97635165]
["bitfinex-derivatives","SOLF0:USTF0",1772356634499,8.0228564,85.79,85.729,3.96072472]
["bitfinex-derivatives","SOLF0:USTF0",1772356634895,8.0228564,85.78,85.729,3.96072472]
["bitfinex-derivatives","SOLF0:USTF0",1772356635096,8.0228564,85.77,85.701,3.96072472]
["bitfinex-derivatives","SOLF0:USTF0",1772356635297,8.0228564,85.78,85.701,3.96072472]
["bitfinex-derivatives","SOLF0:USTF0",1772356635891,8.0228564,85.78,85.706,3.96072472]
["bitfinex-derivatives","SOLF0:USTF0",1772356636096,8.0228564,85.76,85.706,3.96072472]
["bitfinex-derivatives","SOLF0:USTF0",1772356636398,8.0228564,85.74,85.687,3.96072472]
["bitfinex-derivatives","SOLF0:USTF0",1772356637296,8.0228564,85.73,85.667,3.96085406]
["bitfinex-derivatives","SOLF0:USTF0",1772356638090,8.0228564,85.72,85.667,3.96085406]
["bitfinex-derivatives","SOLF0:USTF0",1772356639204,8.0228564,85.73,85.667,3.96085406]
["bitfinex-derivatives","SOLF0:USTF0",1772356639398,8.0228564,85.72,85.667,3.96085406]
["bitfinex-derivatives","SOLF0:USTF0",1772356639699,8.0228564,85.71,85.651,3.94926534]
["bitfinex-derivatives","SOLF0:USTF0",1772356639896,8.0228564,85.7,85.651,3.94926534]
["bitfinex-derivatives","SOLF0:USTF0",1772356641500,8.0228564,85.71,85.651,3.94926534]
["bitfinex-derivatives","SOLF0:USTF0",1772356641705,8.0228564,85.7,85.631,3.96777731]
["bitfinex-derivatives","SOLF0:USTF0",1772356641905,8.0228564,85.69,85.631,3.96777731]
["bitfinex-derivatives","SOLF0:USTF0",1772356642301,10.5015,85.699,85.633,4.06106841]
["bitfinex-derivatives","SOLF0:USTF0",1772356643904,8.0228564,85.7,85.635,4.06106841]
["bitfinex-derivatives","SOLF0:USTF0",1772356644205,8.0228564,85.72,85.641,4.06106841]
["bitfinex-derivatives","SOLF0:USTF0",1772356644505,8.0228564,85.71,85.641,4.06106841]
["bitfinex-derivatives","SOLF0:USTF0",1772356645303,8.0228564,85.72,85.641,4.06106841]
["bitfinex-derivatives","SOLF0:USTF0",1772356645500,8.0228564,85.71,85.641,4.06106841]
["bitfinex-derivatives","SOLF0:USTF0",1772356645705,8.0228564,85.7,85.641,4.06106841]
["bitfinex-derivatives","SOLF0:USTF0",1772356646501,8.0228564,85.7,85.644,14.56888757]
["bitfinex-derivatives","SOLF0:USTF0",1772356647104,8.0228564,85.71,85.649,4.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1772356647308,8.0228564,85.69,85.611,4.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1772356647506,8.0228564,85.68,85.611,4.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1772356647907,8.0228564,85.72,85.611,4.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1772356647908,8.0228564,85.67,85.611,4.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1772356648107,35.13,85.719,85.611,4.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1772356648108,8.0228564,85.66,85.611,4.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1772356648311,8.0228564,85.67,85.611,4.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1772356649009,8.0228564,85.67,85.611,14.57278757]
["bitfinex-derivatives","SOLF0:USTF0",1772356649707,8.0228564,85.66,85.611,14.57278757]
["bitfinex-derivatives","SOLF0:USTF0",1772356650511,18.5267564,85.68,85.612,4.08387078]
["bitfinex-derivatives","SOLF0:USTF0",1772356650704,18.5267564,85.68,85.614,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1772356650911,18.5267564,85.68,85.615,4.08387078]
["bitfinex-derivatives","SOLF0:USTF0",1772356650912,8.0228564,85.68,85.615,4.08387078]
["bitfinex-derivatives","SOLF0:USTF0",1772356651910,8.0228564,85.68,85.6,8.0228564]
["bitfinex-derivatives","SOLF0:USTF0",1772356651911,8.0228564,85.68,85.622,4.08387078]
["bitfinex-derivatives","SOLF0:USTF0",1772356652509,10.5041,85.678,85.622,4.08387078]
["bitfinex-derivatives","SOLF0:USTF0",1772356652712,10.5041,85.678,85.611,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772356653313,8.01563633,85.67,85.611,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772356656318,8.01563633,85.67,85.611,14.59893359]
["bitfinex-derivatives","SOLF0:USTF0",1772356656614,8.01563633,85.67,85.612,4.10599752]
["bitfinex-derivatives","SOLF0:USTF0",1772356656816,8.01563633,85.69,85.612,4.10599752]
["bitfinex-derivatives","SOLF0:USTF0",1772356657116,10.5028,85.689,85.632,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1772356657506,8.01563633,85.69,85.629,4.10599752]
["bitfinex-derivatives","SOLF0:USTF0",1772356659014,8.01563633,85.69,85.64,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1772356659414,8.01563633,85.72,85.6,8.01563633]
["bitfinex-derivatives","SOLF0:USTF0",1772356659415,8.01563633,85.67,85.612,14.61846624]
["bitfinex-derivatives","SOLF0:USTF0",1772356659617,8.01563633,85.65,85.594,4.10636624]
["bitfinex-derivatives","SOLF0:USTF0",1772356660313,8.01563633,85.66,85.612,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1772356660609,8.01563633,85.67,85.612,4.10347759]
["bitfinex-derivatives","SOLF0:USTF0",1772356661211,8.01563633,85.66,85.581,4.10347759]
["bitfinex-derivatives","SOLF0:USTF0",1772356661815,8.01563633,85.67,85.603,4.10347759]
["bitfinex-derivatives","SOLF0:USTF0",1772356662007,8.01563633,85.68,85.603,4.10347759]
["bitfinex-derivatives","SOLF0:USTF0",1772356663924,10.504,85.679,85.616,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1772356665023,10.5049,85.672,85.616,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1772356665216,10.5049,85.672,85.619,14.62747803]
["bitfinex-derivatives","SOLF0:USTF0",1772356665827,8.01563633,85.68,85.619,4.11617803]
["bitfinex-derivatives","SOLF0:USTF0",1772356666318,8.01563633,85.68,85.636,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1772356666520,8.01563633,85.68,85.621,4.10183337]
["bitfinex-derivatives","SOLF0:USTF0",1772356668018,8.01563633,85.68,85.627,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1772356668521,10.5036,85.682,85.627,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1772356668719,8.01563633,85.69,85.63,4.15637991]
["bitfinex-derivatives","SOLF0:USTF0",1772356669128,310.28321071,85.693,85.63,4.15637991]
["bitfinex-derivatives","SOLF0:USTF0",1772356669922,310.28321071,85.693,85.644,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1772356669923,8.01563633,85.69,85.644,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1772356670119,8.01563633,85.69,85.63,4.15637991]
["bitfinex-derivatives","SOLF0:USTF0",1772356672021,10.5029,85.688,85.635,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772356672227,8.01563633,85.69,85.612,4.16278272]
["bitfinex-derivatives","SOLF0:USTF0",1772356673530,10.5036,85.682,85.627,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772356674523,18.51833633,85.69,85.635,14.67251575]
["bitfinex-derivatives","SOLF0:USTF0",1772356674719,18.51833633,85.69,85.636,4.16321575]
["bitfinex-derivatives","SOLF0:USTF0",1772356675322,18.51833633,85.69,85.637,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1772356675630,8.01563633,85.69,85.637,4.16321575]
["bitfinex-derivatives","SOLF0:USTF0",1772356677030,8.01563633,85.69,85.644,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1772356679932,10.5028,85.689,85.644,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1772356680122,8.01563633,85.69,85.644,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1772356680330,8.01563633,85.69,85.651,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1772356680929,310.28321071,85.693,85.651,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1772356680930,310.28321071,85.693,85.659,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1772356681732,8.01563633,85.71,85.659,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1772356681931,10.5005,85.707,85.659,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1772356682128,8.01563633,85.7,85.659,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1772356684231,18.51713633,85.7,85.651,14.67125051]
["bitfinex-derivatives","SOLF0:USTF0",1772356685530,8.01563633,85.7,85.658,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1772356685934,8.01563633,85.7,85.651,4.16395051]
["bitfinex-derivatives","SOLF0:USTF0",1772356686130,8.01563633,85.71,85.666,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772356688129,8.01563633,85.71,85.664,4.17257084]
["bitfinex-derivatives","SOLF0:USTF0",1772356688331,10.4985,85.724,85.664,4.17257084]
["bitfinex-derivatives","SOLF0:USTF0",1772356688534,8.01563633,85.72,85.664,4.17257084]
["bitfinex-derivatives","SOLF0:USTF0",1772356689942,10.4992,85.719,85.673,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1772356691144,10.5,85.712,85.665,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1772356691840,8.01563633,85.72,85.672,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1772356693943,10.4992,85.719,85.672,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1772356695143,8.01563633,85.69,85.633,4.06868067]
["bitfinex-derivatives","SOLF0:USTF0",1772356695543,195.55519588,85.721,85.653,4.06868067]
["bitfinex-derivatives","SOLF0:USTF0",1772356695742,8.01563633,85.71,85.653,4.06868067]
["bitfinex-derivatives","SOLF0:USTF0",1772356695944,8.01563633,85.72,85.653,4.06868067]
["bitfinex-derivatives","SOLF0:USTF0",1772356697046,18.51463633,85.72,85.667,4.04670806]
["bitfinex-derivatives","SOLF0:USTF0",1772356697747,10.4998,85.713,85.669,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1772356698444,8.37172098,85.72,85.652,4.0265218]
["bitfinex-derivatives","SOLF0:USTF0",1772356698637,8.01563633,85.74,85.661,4.0265218]
["bitfinex-derivatives","SOLF0:USTF0",1772356698838,8.01563633,85.74,85.7,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772356699039,14.10648228,85.783,85.693,4.0265218]
["bitfinex-derivatives","SOLF0:USTF0",1772356699040,8.01563633,85.75,85.693,4.0265218]
["bitfinex-derivatives","SOLF0:USTF0",1772356699442,8.01563633,85.76,85.7,4.0265218]
["bitfinex-derivatives","SOLF0:USTF0",1772356700349,8.01563633,85.75,85.7,4.0265218]
["bitfinex-derivatives","SOLF0:USTF0",1772356701845,8.01563633,85.75,85.702,4.03520924]
["bitfinex-derivatives","SOLF0:USTF0",1772356702251,35.13,85.796,85.658,21.013]
["bitfinex-derivatives","SOLF0:USTF0",1772356702252,8.01563633,85.74,85.681,4.03520924]
["bitfinex-derivatives","SOLF0:USTF0",1772356703040,8.01563633,85.74,85.688,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1772356703244,8.01563633,85.74,85.67,8.01563633]
["bitfinex-derivatives","SOLF0:USTF0",1772356703245,8.01563633,85.74,85.689,4.04047226]
["bitfinex-derivatives","SOLF0:USTF0",1772356703440,8.01563633,85.74,85.639,21.48423511]
["bitfinex-derivatives","SOLF0:USTF0",1772356703441,6.64719683,85.782,85.72,8.01563633]
["bitfinex-derivatives","SOLF0:USTF0",1772356703642,6.64719683,85.779,85.71,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1772356703847,6.64719683,85.769,85.69,8.01563633]
["bitfinex-derivatives","SOLF0:USTF0",1772356704052,6.64719683,85.759,85.69,8.01563633]
["bitfinex-derivatives","SOLF0:USTF0",1772356704252,6.64719683,85.749,85.68,8.01563633]
["bitfinex-derivatives","SOLF0:USTF0",1772356704448,6.5446286,85.739,85.66,8.01563633]
["bitfinex-derivatives","SOLF0:USTF0",1772356704647,6.5446286,85.739,85.67,8.01563633]
["bitfinex-derivatives","SOLF0:USTF0",1772356705953,6.5446286,85.739,85.682,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1772356707957,6.5446286,85.739,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772356708955,6.5446286,85.739,85.68,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1772356709456,6.48454575,85.729,85.65,8.01563633]
["bitfinex-derivatives","SOLF0:USTF0",1772356709656,6.48454575,85.719,85.642,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772356710257,6.48454575,85.719,85.65,8.01563633]
["bitfinex-derivatives","SOLF0:USTF0",1772356711969,6.48454575,85.719,85.673,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1772356714067,6.48454575,85.719,85.663,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1772356716163,6.48454575,85.719,85.679,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772356716361,6.47364762,85.729,85.679,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772356719671,6.46305895,85.778,85.723,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772356720068,8.00452378,85.8,85.714,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1772356720069,6.46305895,85.769,85.714,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1772356721967,6.46124432,85.767,85.714,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1772356722269,6.46124432,85.759,85.714,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1772356723170,6.46124432,85.759,85.7,8.00452378]
["bitfinex-derivatives","SOLF0:USTF0",1772356724970,6.46124432,85.759,85.725,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772356725272,3.35780372,85.75,85.71,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356725471,6.20310656,85.759,85.671,163.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772356725677,6.20310656,85.759,85.72,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356725873,6.20310656,85.759,85.712,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772356726171,6.20310656,85.759,85.72,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356726368,3.35780372,85.77,85.72,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356726774,3.35780372,85.76,85.72,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356727076,3.35780372,85.75,85.7,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356727378,3.35780372,85.74,85.7,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356727575,3.35780372,85.74,85.703,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772356727780,9.70763684,85.74,85.703,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772356730173,6.34983312,85.74,85.711,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772356730379,3.35780372,85.75,85.711,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772356730877,3.35780372,85.75,85.7,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356731076,6.35297417,85.756,85.72,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1772356733372,3.35780372,85.75,85.711,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772356733978,3.35780372,85.75,85.719,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772356734177,6.35297417,85.756,85.71,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356734882,6.35297417,85.756,85.728,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1772356736585,6.35297417,85.756,85.674,21.009]
["bitfinex-derivatives","SOLF0:USTF0",1772356736586,3.35780372,85.75,85.717,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772356737277,3.35780372,85.75,85.674,21.009]
["bitfinex-derivatives","SOLF0:USTF0",1772356737278,6.36145072,85.74,85.707,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772356737482,3.35780372,85.74,85.707,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772356737683,6.36145072,85.739,85.707,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772356739280,6.36145072,85.739,85.69,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356739281,6.36145072,85.739,85.668,14.46127115]
["bitfinex-derivatives","SOLF0:USTF0",1772356739481,6.36300638,85.719,85.683,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772356739681,3.35780372,85.71,85.683,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772356741085,6.36300638,85.719,85.683,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772356741384,3.35780372,85.73,85.69,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772356741781,6.36654381,85.729,85.682,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1772356742285,3.35780372,85.72,85.682,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1772356742479,3.72e-06,85.69,85.65,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356742685,6.36996185,85.729,85.68,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356743078,3.35780372,85.72,85.68,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356743983,3.35780372,85.72,85.684,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772356744587,6.36996185,85.729,85.69,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356746686,6.36996185,85.729,85.684,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772356748092,6.36996185,85.729,85.69,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356751703,10.67896366,85.769,85.69,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356751704,3.35780372,85.74,85.69,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356751905,3.35780372,85.74,85.7,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356752405,6.50452431,85.743,85.7,3.35780372]
["bitfinex-derivatives","SOLF0:USTF0",1772356753007,6.50452431,85.743,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772356756803,6.38908563,85.759,85.709,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772356757302,14.90268525,85.773,85.71,7.99699744]
["bitfinex-derivatives","SOLF0:USTF0",1772356757606,6.38908563,85.773,85.71,7.99699744]
["bitfinex-derivatives","SOLF0:USTF0",1772356758006,6.38908563,85.773,85.72,7.99699744]
["bitfinex-derivatives","SOLF0:USTF0",1772356758804,6.38908563,85.773,85.71,7.99699744]
["bitfinex-derivatives","SOLF0:USTF0",1772356759805,6.38821873,85.769,85.7,7.99699744]
["bitfinex-derivatives","SOLF0:USTF0",1772356760004,6.38821873,85.769,85.69,7.99699744]
["bitfinex-derivatives","SOLF0:USTF0",1772356760206,6.38821873,85.759,85.69,7.99699744]
["bitfinex-derivatives","SOLF0:USTF0",1772356760908,6.38821873,85.759,85.704,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772356761107,6.38821873,85.759,85.69,7.99699744]
["bitfinex-derivatives","SOLF0:USTF0",1772356762910,6.395678,85.75,85.694,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772356766211,6.395678,85.75,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772356767811,6.38966876,85.747,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772356768015,35.13,85.785,85.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772356768016,6.38966876,85.739,85.67,7.99699744]
["bitfinex-derivatives","SOLF0:USTF0",1772356768415,6.38966876,85.739,85.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772356768616,6.38966876,85.739,85.67,7.99699744]
["bitfinex-derivatives","SOLF0:USTF0",1772356768915,6.39155433,85.737,85.684,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772356769915,7.99699744,85.74,85.684,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772356769916,6.39155433,85.735,85.684,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772356773316,6.43316026,85.729,85.684,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772356774223,6.43316026,85.709,85.67,3.36031249]
["bitfinex-derivatives","SOLF0:USTF0",1772356774412,6.43316026,85.709,85.668,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1772356774611,6.43316026,85.709,85.66,3.36031249]
["bitfinex-derivatives","SOLF0:USTF0",1772356774811,3.36031249,85.69,85.642,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772356775013,6.44070838,85.703,85.642,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772356775014,3.36031249,85.7,85.66,3.36031249]
["bitfinex-derivatives","SOLF0:USTF0",1772356775213,6.44070838,85.703,85.66,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356775418,6.44070838,85.703,85.67,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356776424,6.44070838,85.703,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772356777524,6.44070838,85.703,85.67,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356778124,6.44070838,85.703,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772356778520,6.43114156,85.72,85.68,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356778714,9.79323182,85.72,85.68,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356779225,6.43114156,85.719,85.68,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356779422,6.43114156,85.729,85.69,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356781418,6.43114156,85.729,85.682,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1772356781621,6.43114156,85.729,85.689,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772356781923,6.43114156,85.729,85.69,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356782418,6.43114156,85.729,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772356783214,6.43114156,85.729,85.7,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356783414,6.43114156,85.729,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772356787024,6.43114156,85.729,85.7,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1772356787225,3.36209026,85.74,85.7,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1772356788528,6.47966807,85.739,85.7,13.86339026]
["bitfinex-derivatives","SOLF0:USTF0",1772356789931,35.01,85.783,85.647,21.0156]
["bitfinex-derivatives","SOLF0:USTF0",1772356789932,6.47966807,85.719,85.67,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356790229,6.47966807,85.719,85.68,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356790426,6.47966807,85.719,85.647,21.0156]
["bitfinex-derivatives","SOLF0:USTF0",1772356790628,6.47966807,85.719,85.68,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356791431,6.47966807,85.719,85.674,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1772356791830,3.36209026,85.71,85.674,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1772356792033,9.84146043,85.71,85.67,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356792426,6.45088103,85.709,85.662,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1772356795127,6.45142522,85.699,85.662,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1772356796138,3.36209026,85.71,85.662,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1772356796339,6.45142522,85.709,85.67,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356797630,6.45142522,85.709,85.662,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1772356798736,6.45142522,85.709,85.66,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356798936,6.45251165,85.699,85.653,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1772356799134,6.45251165,85.689,85.653,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1772356800337,6.45251165,85.689,85.66,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356800640,3.36209026,85.7,85.66,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356800842,6.46826672,85.719,85.67,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356801043,6.46826672,85.748,85.7,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356801739,6.46826672,85.739,85.7,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356802843,6.43545558,85.774,85.656,21.75905905]
["bitfinex-derivatives","SOLF0:USTF0",1772356803138,9.79754584,85.74,85.69,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356803340,3.36209026,85.71,85.67,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356803544,6.43545558,85.709,85.66,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356803944,6.43545558,85.709,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772356804537,6.43545558,85.709,85.67,3.36209026]
["bitfinex-derivatives","SOLF0:USTF0",1772356805245,6.43545558,85.709,85.65,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356807046,6.43545558,85.709,85.674,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1772356809143,8.0032808,85.73,85.65,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356809346,8.46793803,85.755,85.67,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356809347,6.33677437,85.729,85.67,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356811045,6.33677437,85.729,85.684,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772356815046,6.43944613,85.749,85.67,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356815753,6.43944613,85.749,85.68,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356815947,6.43944613,85.749,85.712,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1772356816150,6.43944613,85.749,85.7,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356816151,8.0032808,85.77,85.7,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356816342,6.43944613,85.769,85.7,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356816546,6.43944613,85.769,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772356816741,6.43944613,85.769,85.7,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356816946,6.43944613,85.769,85.69,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356818049,6.43944613,85.769,85.71,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1772356818452,6.43944613,85.769,85.69,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356818453,6.43944613,85.769,85.72,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356818853,6.42897308,85.799,85.72,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356819152,6.42897308,85.789,85.72,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356820054,6.42897308,85.789,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772356821555,6.42897308,85.789,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772356827152,6.31947847,85.81,85.72,8.0032808]
["bitfinex-derivatives","SOLF0:USTF0",1772356827357,3.35508401,85.79,85.759,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772356828661,3.35508401,85.79,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772356833559,9.6945782,85.79,85.74,3.35508401]
["bitfinex-derivatives","SOLF0:USTF0",1772356833766,6.33949419,85.769,85.72,3.35508401]
["bitfinex-derivatives","SOLF0:USTF0",1772356834566,3.35508401,85.76,85.71,3.35508401]
["bitfinex-derivatives","SOLF0:USTF0",1772356835161,9.69634854,85.76,85.71,3.35508401]
["bitfinex-derivatives","SOLF0:USTF0",1772356835460,9.69634854,85.76,85.71,13.85518401]
["bitfinex-derivatives","SOLF0:USTF0",1772356836062,6.34126453,85.749,85.701,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772356836461,6.34126453,85.749,85.7,3.35508401]
["bitfinex-derivatives","SOLF0:USTF0",1772356837262,6.34126453,85.749,85.7,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356837964,6.34126453,85.749,85.708,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772356838268,6.34126453,85.749,85.71,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356839166,6.34126453,85.749,85.711,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1772356841769,3.35844014,85.74,85.711,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1772356841970,3.35844014,85.73,85.702,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772356842271,3.35844014,85.73,85.69,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356842470,3.35844014,85.73,85.653,458.42091002]
["bitfinex-derivatives","SOLF0:USTF0",1772356842471,3.35844014,85.73,85.68,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356843072,3.35844014,85.73,85.701,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1772356849572,3.35844014,85.73,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772356849775,6.33506939,85.729,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772356852777,3.35844014,85.72,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772356853472,6.34730732,85.719,85.683,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772356854878,3.35844014,85.71,85.683,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772356855077,6.34730732,85.719,85.683,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772356856386,6.34757257,85.709,85.672,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1772356856582,3.35844014,85.69,85.653,458.42091002]
["bitfinex-derivatives","SOLF0:USTF0",1772356856783,3.35844014,85.69,85.65,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356856982,6.32083374,85.699,85.65,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356857282,3.35844014,85.7,85.623,21.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772356857283,3.35844014,85.7,85.66,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356857678,3.35844014,85.7,85.657,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772356859476,6.32083374,85.711,85.657,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772356859681,3.35844014,85.7,85.666,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1772356859883,3.35844014,85.7,85.66,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356860282,3.35844014,85.7,85.65,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356860482,3.35844014,85.7,85.66,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356860786,3.35844014,85.7,85.665,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1772356861888,6.30562696,85.711,85.619,163.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772356862087,6.30562696,85.711,85.67,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356862786,6.30247064,85.719,85.68,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356864888,6.30247064,85.719,85.682,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1772356868694,6.30247064,85.719,85.68,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356868695,3.35844014,85.75,85.7,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356868993,6.29148765,85.749,85.7,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356869795,3.35844014,85.76,85.715,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1772356869990,10.492,85.777,85.715,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1772356869991,3.35844014,85.75,85.715,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1772356870893,6.29148765,85.759,85.723,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772356871096,6.28786649,85.749,85.7,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356871492,6.28786649,85.749,85.714,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772356874489,6.44584764,85.729,85.702,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772356874987,3.35844014,85.74,85.702,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772356875191,9.80428778,85.74,85.69,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356875595,6.44584764,85.739,85.69,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356876996,6.44584764,85.739,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772356878396,3.35844014,85.73,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772356878896,6.44584764,85.739,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772356884192,6.44584764,85.739,85.709,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772356885592,6.44584764,85.739,85.7,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356885593,3.35844014,85.74,85.716,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772356885798,6.4997342,85.749,85.716,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772356889997,6.4997342,85.749,85.724,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772356891796,9.76374466,85.76,85.724,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772356891999,6.40530452,85.759,85.724,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772356893102,6.40530452,85.759,85.71,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356893397,6.40356823,85.775,85.74,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356893602,6.40356823,85.789,85.755,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772356896200,21.81896704,85.809,85.76,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356896400,6.40858694,85.828,85.78,3.35844014]
["bitfinex-derivatives","SOLF0:USTF0",1772356897201,6.40858694,85.828,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772356898397,3.35844014,85.82,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772356899206,6.40858694,85.828,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772356899409,6.54371646,85.809,85.76,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356900102,6.54371646,85.809,85.77,13.84538657]
["bitfinex-derivatives","SOLF0:USTF0",1772356900404,6.55308274,85.823,85.78,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356900812,6.55308274,85.823,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772356901308,6.55308274,85.823,85.79,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356901898,3.35268657,85.83,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772356902107,3.35268657,85.83,85.79,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356902307,6.55308274,85.819,85.77,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356902506,6.55308274,85.819,85.78,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356903613,3.35268657,85.83,85.784,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772356904009,9.91510987,85.83,85.784,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772356904212,6.5624233,85.829,85.784,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772356905108,3.35268657,85.81,85.77,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356905308,6.55730016,85.809,85.77,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356905610,6.55730016,85.799,85.76,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356905912,6.55730016,85.789,85.74,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356907012,6.58541208,85.779,85.74,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356908017,6.58541208,85.779,85.74,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772356910407,3.35268657,85.77,85.74,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772356910616,6.58541208,85.779,85.74,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772356913412,6.58541208,85.779,85.747,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772356913718,10.4889,85.803,85.747,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772356913719,3.35268657,85.79,85.747,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772356915218,3.35268657,85.79,85.755,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772356915421,9.89671644,85.79,85.755,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772356915713,3.35268657,85.78,85.74,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356917020,3.35268657,85.78,85.741,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772356917915,3.35268657,85.78,85.683,163.3876]
["bitfinex-derivatives","SOLF0:USTF0",1772356917916,6.54402987,85.789,85.698,163.3588]
["bitfinex-derivatives","SOLF0:USTF0",1772356918117,6.54402987,85.789,85.74,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356919025,6.54402987,85.789,85.757,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772356920517,6.54402987,85.789,85.764,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772356920716,3.35268657,85.8,85.764,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772356920911,3.35268657,85.8,85.707,163.3409]
["bitfinex-derivatives","SOLF0:USTF0",1772356920912,3.35268657,85.83,85.781,1.26849365]
["bitfinex-derivatives","SOLF0:USTF0",1772356921113,7.006e-05,85.858,85.82,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356921312,7.006e-05,85.858,85.84,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356921519,7.006e-05,85.858,85.83,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356921928,7.006e-05,85.858,85.797,1.26849365]
["bitfinex-derivatives","SOLF0:USTF0",1772356922124,3.35268657,85.85,85.8,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356922423,3.35268657,85.85,85.802,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772356922622,3.54151809,85.849,85.802,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772356923217,3.54151809,85.849,85.81,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356924823,3.54151809,85.849,85.802,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772356925023,3.54151809,85.849,85.81,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772356925822,3.54151809,85.849,85.81,13.84048657]
["bitfinex-derivatives","SOLF0:USTF0",1772356926127,7.006e-05,85.858,85.82,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356927124,7.006e-05,85.858,85.822,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1772356927926,3.54151809,85.849,85.8,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356928424,7.006e-05,85.858,85.812,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1772356928929,7.006e-05,85.858,85.82,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356929122,7.006e-05,85.858,85.812,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1772356930031,7.006e-05,85.858,85.82,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356930428,7.006e-05,85.858,85.812,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1772356930628,7.006e-05,85.858,85.81,4.59675259]
["bitfinex-derivatives","SOLF0:USTF0",1772356931228,7.006e-05,85.858,85.812,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1772356932425,7.006e-05,85.858,85.764,0.99687877]
["bitfinex-derivatives","SOLF0:USTF0",1772356932426,3.54151809,85.819,85.764,0.99687877]
["bitfinex-derivatives","SOLF0:USTF0",1772356932735,3.54151809,85.819,85.771,0.99687877]
["bitfinex-derivatives","SOLF0:USTF0",1772356933834,3.35268657,85.83,85.78,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356934032,3.35268657,85.83,85.78,4.34956534]
["bitfinex-derivatives","SOLF0:USTF0",1772356934234,3.35268657,85.83,85.79,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356934430,10.4846,85.838,85.791,0.96223319]
["bitfinex-derivatives","SOLF0:USTF0",1772356934637,3.54151809,85.847,85.8,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356935035,3.54151809,85.847,85.81,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356935431,10.4826,85.854,85.81,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356937130,10.4836,85.846,85.81,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356937331,3.35268657,85.82,85.78,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356937636,3.35268657,85.82,85.77,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356937934,3.88095726,85.829,85.78,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356938936,3.88095726,85.829,85.781,0.94595882]
["bitfinex-derivatives","SOLF0:USTF0",1772356940032,3.88095726,85.829,85.79,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356940237,3.88095726,85.829,85.781,0.94595882]
["bitfinex-derivatives","SOLF0:USTF0",1772356940437,3.88095726,85.829,85.79,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356941240,3.35268657,85.82,85.77,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356941739,3.88095726,85.829,85.78,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356942035,3.35268657,85.82,85.78,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356942441,3.88095726,85.829,85.78,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356942737,7.006e-05,85.858,85.766,0.95426535]
["bitfinex-derivatives","SOLF0:USTF0",1772356942738,3.88095726,85.809,85.766,0.95426535]
["bitfinex-derivatives","SOLF0:USTF0",1772356942936,3.88095726,85.809,85.762,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772356943135,3.88095726,85.809,85.77,3.35268657]
["bitfinex-derivatives","SOLF0:USTF0",1772356943339,3.88095726,85.809,85.75,7.98510084]
["bitfinex-derivatives","SOLF0:USTF0",1772356943534,3.88095726,85.809,85.746,0.94854058]
["bitfinex-derivatives","SOLF0:USTF0",1772356945929,3.88095726,85.809,85.761,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772356949241,3.88095726,85.826,85.771,0.97648653]
["bitfinex-derivatives","SOLF0:USTF0",1772356950342,3.88095726,85.822,85.772,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772356951746,3.88095726,85.819,85.772,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772356952844,3.88095726,85.819,85.779,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1772356953242,3.88095726,85.819,85.771,0.97648653]
["bitfinex-derivatives","SOLF0:USTF0",1772356953543,3.88095726,85.837,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772356954144,3.88095726,85.835,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772356954344,3.88095726,85.829,85.777,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772356955347,3.88095726,85.827,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772356956644,3.88095726,85.827,85.771,0.97648653]
["bitfinex-derivatives","SOLF0:USTF0",1772356959145,3.88095726,85.809,85.758,1.01615771]
["bitfinex-derivatives","SOLF0:USTF0",1772356959753,3.88095726,85.805,85.743,1.01615771]
["bitfinex-derivatives","SOLF0:USTF0",1772356960153,10.4888,85.803,85.745,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772356960356,3.88095726,85.802,85.746,1.01615771]
["bitfinex-derivatives","SOLF0:USTF0",1772356960859,3.88095726,85.819,85.761,0.96696314]
["bitfinex-derivatives","SOLF0:USTF0",1772356961154,3.88095726,85.819,85.771,0.96696314]
["bitfinex-derivatives","SOLF0:USTF0",1772356961955,3.88095726,85.819,85.776,0.96696314]
["bitfinex-derivatives","SOLF0:USTF0",1772356965253,7.98751023,85.84,85.757,0.94794937]
["bitfinex-derivatives","SOLF0:USTF0",1772356965254,3.88095726,85.817,85.757,0.94794937]
["bitfinex-derivatives","SOLF0:USTF0",1772356965461,3.88095726,85.799,85.75,0.94794937]
["bitfinex-derivatives","SOLF0:USTF0",1772356965962,3.88095726,85.813,85.772,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772356968660,3.88095726,85.813,85.763,0.94794937]
["bitfinex-derivatives","SOLF0:USTF0",1772356968661,3.51844109,85.831,85.763,0.94794937]
["bitfinex-derivatives","SOLF0:USTF0",1772356968864,3.51844109,85.831,85.771,0.95632156]
["bitfinex-derivatives","SOLF0:USTF0",1772356969056,3.51844109,85.831,85.781,0.95632156]
["bitfinex-derivatives","SOLF0:USTF0",1772356969258,10.67179416,85.868,85.798,0.95632156]
["bitfinex-derivatives","SOLF0:USTF0",1772356969259,3.51844109,85.853,85.798,0.95632156]
["bitfinex-derivatives","SOLF0:USTF0",1772356969559,3.51844109,85.839,85.781,0.95632156]
["bitfinex-derivatives","SOLF0:USTF0",1772356969965,3.51844109,85.839,85.761,0.95632156]
["bitfinex-derivatives","SOLF0:USTF0",1772356970861,3.51844109,85.839,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772356974269,3.51844109,85.829,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772356975262,3.35331963,85.82,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772356980176,3.51844109,85.829,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772356980373,3.51844109,85.829,85.78,3.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1772356981370,3.51844109,85.829,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772356982077,3.51844109,85.829,85.79,4.33394662]
["bitfinex-derivatives","SOLF0:USTF0",1772356982272,3.51844109,85.849,85.791,0.98062699]
["bitfinex-derivatives","SOLF0:USTF0",1772356983979,3.51844109,85.849,85.798,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1772356985180,3.51844109,85.849,85.8,3.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1772356985476,3.51844109,85.849,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772356989084,3.51844109,85.849,85.8,3.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1772356989085,3.51844109,85.849,85.809,0.85404468]
["bitfinex-derivatives","SOLF0:USTF0",1772356989284,3.51844109,85.849,85.769,20.9858]
["bitfinex-derivatives","SOLF0:USTF0",1772356989285,3.51844109,85.849,85.811,0.85404468]
["bitfinex-derivatives","SOLF0:USTF0",1772356999695,3.5988121,85.839,85.796,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1772357000190,3.35331963,85.85,85.804,0.82187336]
["bitfinex-derivatives","SOLF0:USTF0",1772357000392,3.5988121,85.852,85.811,0.8217786]
["bitfinex-derivatives","SOLF0:USTF0",1772357000796,3.5988121,85.852,85.812,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1772357001098,7.006e-05,85.858,85.821,0.8217786]
["bitfinex-derivatives","SOLF0:USTF0",1772357009104,3.5988121,85.855,85.81,3.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1772357009399,3.5988121,85.849,85.81,3.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1772357010605,3.5988121,85.849,85.804,0.73916525]
["bitfinex-derivatives","SOLF0:USTF0",1772357010906,3.5988121,85.849,85.81,3.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1772357012607,3.5988121,85.849,85.804,0.73916525]
["bitfinex-derivatives","SOLF0:USTF0",1772357012903,3.5988121,85.849,85.803,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1772357012904,3.5988121,85.839,85.791,0.81142614]
["bitfinex-derivatives","SOLF0:USTF0",1772357014007,3.5988121,85.838,85.791,0.81142614]
["bitfinex-derivatives","SOLF0:USTF0",1772357015111,10.4845,85.839,85.746,480.27174955]
["bitfinex-derivatives","SOLF0:USTF0",1772357015112,6.95213173,85.81,85.77,3.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1772357015307,3.5988121,85.809,85.77,3.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1772357015699,3.5988121,85.809,85.77,4.13194777]
["bitfinex-derivatives","SOLF0:USTF0",1772357016706,3.5988121,85.809,85.77,0.77862814]
["bitfinex-derivatives","SOLF0:USTF0",1772357017518,3.5988121,85.809,85.76,3.35331963]
["bitfinex-derivatives","SOLF0:USTF0",1772357018208,3.5988121,85.799,85.727,21.70723564]
["bitfinex-derivatives","SOLF0:USTF0",1772357018406,3.35331963,85.78,85.74,4.05021949]
["bitfinex-derivatives","SOLF0:USTF0",1772357019208,3.5988121,85.789,85.74,4.05281491]
["bitfinex-derivatives","SOLF0:USTF0",1772357020109,3.5988121,85.789,85.74,14.54921491]
["bitfinex-derivatives","SOLF0:USTF0",1772357020710,3.35591505,85.78,85.74,14.54921491]
["bitfinex-derivatives","SOLF0:USTF0",1772357022508,3.5988121,85.789,85.74,14.54921491]
["bitfinex-derivatives","SOLF0:USTF0",1772357025014,3.5988121,85.789,85.742,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772357025216,3.5988121,85.789,85.742,11.22297505]
["bitfinex-derivatives","SOLF0:USTF0",1772357025713,3.35591505,85.78,85.742,11.22297505]
["bitfinex-derivatives","SOLF0:USTF0",1772357026813,3.61156345,85.779,85.733,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772357027014,3.35591505,85.77,85.733,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772357027215,3.61156345,85.779,85.733,11.22390918]
["bitfinex-derivatives","SOLF0:USTF0",1772357027817,3.61156345,85.779,85.734,0.72640783]
["bitfinex-derivatives","SOLF0:USTF0",1772357031910,3.35591505,85.77,85.734,0.72640783]
["bitfinex-derivatives","SOLF0:USTF0",1772357032417,3.77217969,85.769,85.734,0.72640783]
["bitfinex-derivatives","SOLF0:USTF0",1772357032817,3.77217969,85.769,85.724,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772357033817,3.77217969,85.769,85.724,11.27780379]
["bitfinex-derivatives","SOLF0:USTF0",1772357034217,3.77217969,85.769,85.725,0.77940379]
["bitfinex-derivatives","SOLF0:USTF0",1772357034716,3.77217969,85.769,85.724,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772357034717,3.77217969,85.769,85.729,11.27174086]
["bitfinex-derivatives","SOLF0:USTF0",1772357034921,7.12809474,85.78,85.741,0.77394086]
["bitfinex-derivatives","SOLF0:USTF0",1772357035217,3.77217969,85.78,85.741,0.77394086]
["bitfinex-derivatives","SOLF0:USTF0",1772357036019,3.77217969,85.78,85.742,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772357036521,3.77217969,85.78,85.749,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1772357037020,7.12809474,85.78,85.749,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1772357038919,3.77217969,85.779,85.742,0.77394086]
["bitfinex-derivatives","SOLF0:USTF0",1772357047823,3.77217969,85.779,85.74,3.35591505]
["bitfinex-derivatives","SOLF0:USTF0",1772357049222,3.77217969,85.779,85.741,0.82184076]
["bitfinex-derivatives","SOLF0:USTF0",1772357051423,3.77217969,85.779,85.74,3.35591505]
["bitfinex-derivatives","SOLF0:USTF0",1772357056528,3.77217969,85.779,85.733,0.81439834]
["bitfinex-derivatives","SOLF0:USTF0",1772357057626,3.35591505,85.77,85.733,0.81439834]
["bitfinex-derivatives","SOLF0:USTF0",1772357057824,3.35591505,85.77,85.73,3.35591505]
["bitfinex-derivatives","SOLF0:USTF0",1772357057825,3.77217969,85.779,85.735,0.81565442]
["bitfinex-derivatives","SOLF0:USTF0",1772357059921,3.71076919,85.808,85.76,3.35591505]
["bitfinex-derivatives","SOLF0:USTF0",1772357060122,3.71076919,85.799,85.751,0.80170686]
["bitfinex-derivatives","SOLF0:USTF0",1772357060723,7.06668424,85.79,85.751,0.80170686]
["bitfinex-derivatives","SOLF0:USTF0",1772357061127,3.71076919,85.789,85.751,0.80170686]
["bitfinex-derivatives","SOLF0:USTF0",1772357064526,3.71076919,85.799,85.753,1.10487854]
["bitfinex-derivatives","SOLF0:USTF0",1772357064726,3.71076919,85.799,85.76,3.35591505]
["bitfinex-derivatives","SOLF0:USTF0",1772357070128,3.71076919,85.796,85.75,3.35591505]
["bitfinex-derivatives","SOLF0:USTF0",1772357070335,3.71076919,85.789,85.74,3.35591505]
["bitfinex-derivatives","SOLF0:USTF0",1772357070729,3.71076919,85.789,85.741,1.01980352]
["bitfinex-derivatives","SOLF0:USTF0",1772357071930,3.71076919,85.789,85.75,4.37571857]
["bitfinex-derivatives","SOLF0:USTF0",1772357072134,3.71076919,85.789,85.695,28.75267143]
["bitfinex-derivatives","SOLF0:USTF0",1772357072135,3.71076919,85.769,85.73,3.35591505]
["bitfinex-derivatives","SOLF0:USTF0",1772357072330,3.71076919,85.769,85.724,1.01980352]
["bitfinex-derivatives","SOLF0:USTF0",1772357072834,3.71076919,85.749,85.712,3.80799601]
["bitfinex-derivatives","SOLF0:USTF0",1772357080638,3.71076919,85.749,85.713,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772357088240,3.71076919,85.749,85.683,21.70723564]
["bitfinex-derivatives","SOLF0:USTF0",1772357088436,3.71076919,85.749,85.48,779.1001]
["bitfinex-derivatives","SOLF0:USTF0",1772357088437,3.73894536,85.699,85.657,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357089242,3.73894536,85.699,85.66,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357089635,3.73894536,85.699,85.657,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357090039,3.35856482,85.69,85.657,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357090247,3.73894536,85.689,85.644,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357091344,3.73894536,85.689,85.654,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772357092743,3.73894536,85.659,85.612,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357092939,3.35856482,85.65,85.612,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357093245,3.73894536,85.659,85.621,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357096042,3.73894536,85.649,85.61,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357096242,3.73894536,85.649,85.62,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357096443,3.73894536,85.659,85.62,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357096742,3.73894536,85.659,85.611,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357098046,0.99033984,85.639,85.557,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357098240,163.3821,85.687,85.519,21.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772357098241,3.35856482,85.61,85.57,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357098440,3.35856482,85.61,85.57,6.87754964]
["bitfinex-derivatives","SOLF0:USTF0",1772357099046,3.35856482,85.61,85.571,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357099245,0.99033984,85.619,85.571,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357099648,3.35856482,85.61,85.571,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357100050,3.35856482,85.61,85.512,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1772357100051,3.35856482,85.6,85.56,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357100348,4.33979397,85.63,85.581,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357100550,0.98122915,85.629,85.581,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357101150,3.35856482,85.64,85.591,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357101651,3.35856482,85.63,85.591,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357103257,3.35856482,85.61,85.57,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357103657,1.09611735,85.609,85.561,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357104758,3.35856482,85.6,85.561,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357104957,1.09611735,85.609,85.561,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357105158,1.09611735,85.609,85.57,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357105361,3.35856482,85.63,85.581,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357105854,1.14777985,85.619,85.57,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357106051,3.35856482,85.61,85.567,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357106454,3.35856482,85.6,85.56,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357106660,3.35856482,85.6,85.553,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357107356,4.47987369,85.6,85.553,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357108462,1.12130887,85.628,85.59,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357108652,1.12130887,85.628,85.571,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357108653,3.35856482,85.62,85.58,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357109249,4.50552861,85.62,85.571,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357109455,1.14696379,85.619,85.571,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357110961,1.14696379,85.619,85.391,49.41265081]
["bitfinex-derivatives","SOLF0:USTF0",1772357110962,1.36922614,85.634,85.591,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357111860,3.35856482,85.64,85.6,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357112060,3.35856482,85.64,85.6,6.87754964]
["bitfinex-derivatives","SOLF0:USTF0",1772357113059,4.72779096,85.65,85.602,3.51898482]
["bitfinex-derivatives","SOLF0:USTF0",1772357113458,4.72779096,85.65,85.61,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357115766,3.35856482,85.66,85.612,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772357115958,3.35856482,85.66,85.612,14.03118482]
["bitfinex-derivatives","SOLF0:USTF0",1772357116161,1.31903678,85.664,85.62,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357116764,1.31839404,85.679,85.631,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357117060,3.35856482,85.67,85.631,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357117856,307.46320833,85.692,85.586,21.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772357117857,3.35856482,85.66,85.62,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357118266,3.35856482,85.66,85.56,225.6222]
["bitfinex-derivatives","SOLF0:USTF0",1772357118267,1.31816891,85.659,85.611,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357118562,3.35856482,85.67,85.621,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357120168,3.35856482,85.66,85.621,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357120371,3.35856482,85.65,85.61,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357122068,1.31149702,85.659,85.61,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357122069,1.31149702,85.659,85.611,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357124768,3.35856482,85.65,85.611,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357125767,4.69149531,85.65,85.611,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357126368,3.35856482,85.63,85.596,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357127765,3.35856482,85.61,85.567,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357127969,1.33356004,85.619,85.571,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357128365,3.35856482,85.63,85.581,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357128870,4.7161302,85.63,85.581,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357129266,8.41218053,85.667,85.59,6.99651745]
["bitfinex-derivatives","SOLF0:USTF0",1772357129267,1.35756538,85.644,85.59,6.99651745]
["bitfinex-derivatives","SOLF0:USTF0",1772357129466,3.35856482,85.63,85.59,6.99651745]
["bitfinex-derivatives","SOLF0:USTF0",1772357129666,3.35856482,85.63,85.59,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357129970,3.35856482,85.63,85.537,21.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772357129971,3.35856482,85.61,85.576,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357133467,3.35856482,85.64,85.591,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357133665,3.35856482,85.64,85.6,3.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1772357133868,3.35856482,85.63,85.591,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357135476,3.35856482,85.63,85.592,14.15245263]
["bitfinex-derivatives","SOLF0:USTF0",1772357135673,3.35856482,85.63,85.592,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357136469,1.35347753,85.629,85.584,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357138483,3.35856482,85.63,85.591,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357141383,3.36821608,85.63,85.591,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357143282,1.22655243,85.643,85.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772357143283,3.36821608,85.62,85.579,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357143483,3.36821608,85.61,85.579,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357143885,1.24245002,85.629,85.58,3.36821608]
["bitfinex-derivatives","SOLF0:USTF0",1772357144085,1.24245002,85.664,85.601,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357144284,3.36821608,85.64,85.601,3.63795263]
["bitfinex-derivatives","SOLF0:USTF0",1772357145577,3.36821608,85.64,85.602,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1772357145778,3.36821608,85.64,85.602,14.15125263]
["bitfinex-derivatives","SOLF0:USTF0",1772357146588,3.36821608,85.64,85.603,3.57806061]
["bitfinex-derivatives","SOLF0:USTF0",1772357148389,3.36821608,85.63,85.603,3.57806061]
["bitfinex-derivatives","SOLF0:USTF0",1772357149485,1.22526236,85.639,85.603,3.57806061]
["bitfinex-derivatives","SOLF0:USTF0",1772357150991,3.36821608,85.64,85.603,3.57806061]
["bitfinex-derivatives","SOLF0:USTF0",1772357152087,4.57771079,85.64,85.603,3.57806061]
["bitfinex-derivatives","SOLF0:USTF0",1772357152287,3.36821608,85.63,85.603,3.57806061]
["bitfinex-derivatives","SOLF0:USTF0",1772357153187,3.36821608,85.64,85.605,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357153387,3.36821608,85.65,85.605,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357153591,3.36821608,85.65,85.611,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357153788,3.36821608,85.65,85.616,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357154982,3.36821608,85.65,85.617,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1772357160089,3.36821608,85.65,85.617,14.05668256]
["bitfinex-derivatives","SOLF0:USTF0",1772357160295,3.36821608,85.66,85.621,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357161693,1.19818574,85.659,85.61,3.36821608]
["bitfinex-derivatives","SOLF0:USTF0",1772357161897,3.36821608,85.63,85.594,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357162996,3.36821608,85.63,85.601,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1772357165392,3.36821608,85.63,85.594,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357166598,3.36821608,85.63,85.598,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357167099,3.36821608,85.62,85.589,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772357167396,3.36821608,85.62,85.58,3.36821608]
["bitfinex-derivatives","SOLF0:USTF0",1772357167397,3.36821608,85.62,85.59,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357168196,3.36821608,85.61,85.563,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357168400,3.36821608,85.6,85.563,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357168698,3.36821608,85.61,85.563,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357169098,3.36821608,85.6,85.563,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357169895,3.36821608,85.6,85.575,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1772357170496,3.36821608,85.6,85.566,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1772357172695,1.23712415,85.599,85.563,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357172903,3.36821608,85.58,85.537,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357173294,3.36821608,85.58,85.541,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1772357173596,3.36821608,85.59,85.551,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357174196,1.23712415,85.634,85.562,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357174401,3.36821608,85.63,85.581,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357174898,3.36821608,85.62,85.581,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357175290,1.16663557,85.622,85.581,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357175490,3.36821608,85.62,85.581,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357176997,3.36821608,85.61,85.581,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357178002,3.36821608,85.62,85.581,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357178590,3.36821608,85.61,85.581,3.54518256]
["bitfinex-derivatives","SOLF0:USTF0",1772357180297,3.36821608,85.6,85.551,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357180503,3.36821608,85.59,85.567,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1772357180700,3.36821608,85.59,85.551,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357180902,1.15732233,85.609,85.551,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357181101,1.15732233,85.609,85.561,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357181301,1.15732233,85.609,85.567,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357184407,1.15732233,85.609,85.571,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357187110,1.15732233,85.609,85.572,14.28256872]
["bitfinex-derivatives","SOLF0:USTF0",1772357189715,1.15732233,85.609,85.572,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357196612,1.33921762,85.621,85.573,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357196812,3.36821608,85.61,85.573,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357198013,3.36821608,85.61,85.575,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357198813,3.36821608,85.61,85.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772357198814,3.36821608,85.63,85.581,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357199013,35.0,85.666,85.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772357199014,3.36821608,85.64,85.591,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357200115,3.36821608,85.64,85.597,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357202214,3.36821608,85.64,85.549,21.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772357202215,3.36821608,85.64,85.601,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357202611,1.32215194,85.659,85.611,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357202816,3.36821608,85.65,85.611,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357203218,3.36638074,85.65,85.611,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357204720,3.36638074,85.64,85.599,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357204917,4.62327329,85.64,85.599,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357205219,3.36638074,85.62,85.571,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357205614,3.36638074,85.62,85.579,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357206215,3.36638074,85.61,85.579,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357206416,3.36638074,85.6,85.567,3.76556872]
["bitfinex-derivatives","SOLF0:USTF0",1772357212926,8.41227477,85.645,85.56,3.36638074]
["bitfinex-derivatives","SOLF0:USTF0",1772357212927,1.27103701,85.621,85.578,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357213128,3.36638074,85.61,85.578,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357214626,3.36638074,85.59,85.56,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1772357216422,1.26002526,85.589,85.552,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357216627,3.36638074,85.58,85.552,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357217335,3.36638074,85.57,85.539,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357217728,3.36638074,85.56,85.527,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357219726,1.26440949,85.567,85.527,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357221134,1.26440949,85.567,85.529,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357221434,3.36638074,85.56,85.529,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357222634,1.26440949,85.567,85.531,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1772357222835,1.26440949,85.567,85.531,14.13328166]
["bitfinex-derivatives","SOLF0:USTF0",1772357223034,3.36638074,85.57,85.52,3.36638074]
["bitfinex-derivatives","SOLF0:USTF0",1772357223035,3.36638074,85.57,85.532,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357223537,1.25795821,85.589,85.542,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357223932,3.36638074,85.59,85.55,3.36638074]
["bitfinex-derivatives","SOLF0:USTF0",1772357224132,3.36638074,85.59,85.551,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357225026,3.36638074,85.59,85.552,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357225231,4.58898248,85.6,85.552,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357225537,3.36638074,85.59,85.552,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357229137,3.36638074,85.61,85.561,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357229935,3.36638074,85.61,85.565,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357231637,3.36638074,85.61,85.564,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772357231638,3.36638074,85.61,85.568,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357232936,3.36638074,85.61,85.571,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1772357234039,0.95873033,85.579,85.512,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357234240,454.52194959,85.619,85.512,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357234241,3.36638074,85.56,85.512,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357234440,3.36638074,85.55,85.513,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1772357234743,0.95873033,85.562,85.501,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357234942,3.36638074,85.54,85.501,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357235939,3.36638074,85.54,85.503,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1772357238140,3.36638074,85.54,85.501,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357238337,3.36638074,85.53,85.501,3.61118166]
["bitfinex-derivatives","SOLF0:USTF0",1772357239946,0.9368364,85.529,85.488,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357240445,0.9368364,85.529,85.452,21.77222591]
["bitfinex-derivatives","SOLF0:USTF0",1772357240446,3.36638074,85.56,85.511,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357240746,3.36638074,85.56,85.521,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357241143,3.36638074,85.57,85.525,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357241842,3.36638074,85.56,85.525,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357242147,3.36638074,85.56,85.526,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1772357243246,3.36638074,85.57,85.535,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1772357244949,3.36638074,85.57,85.527,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357247047,3.36638074,85.57,85.53,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1772357247248,3.36638074,85.57,85.531,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357248148,0.84892387,85.587,85.542,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357248454,3.36638074,85.58,85.542,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357248653,0.84293667,85.579,85.542,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357249247,3.36638074,85.57,85.542,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357251150,3.36638074,85.57,85.531,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357252047,0.84293667,85.579,85.531,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357252447,0.86080413,85.55,85.502,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357252653,4.22718487,85.55,85.502,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357253654,3.36638074,85.56,85.521,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357253854,0.86399988,85.565,85.521,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357254054,3.36638074,85.57,85.53,3.36638074]
["bitfinex-derivatives","SOLF0:USTF0",1772357254259,3.36638074,85.57,85.531,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357256654,0.8612996,85.569,85.531,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357256854,3.36638074,85.56,85.516,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357257257,0.8612996,85.529,85.478,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357257460,3.36638074,85.51,85.478,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357261862,3.36638074,85.5,85.46,3.36638074]
["bitfinex-derivatives","SOLF0:USTF0",1772357262062,3.36638074,85.5,85.461,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357263263,3.37797517,85.5,85.463,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357263463,0.84474343,85.509,85.463,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357263660,3.37797517,85.5,85.463,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357265460,0.84663212,85.499,85.454,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1772357265667,0.84663212,85.499,85.447,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357265668,3.37797517,85.48,85.447,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357265865,3.37797517,85.49,85.447,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357266365,3.37797517,85.49,85.449,3.8461021]
["bitfinex-derivatives","SOLF0:USTF0",1772357266755,3.37797517,85.49,85.451,3.87570647]
["bitfinex-derivatives","SOLF0:USTF0",1772357269370,3.37797517,85.47,85.424,3.87570647]
["bitfinex-derivatives","SOLF0:USTF0",1772357269562,3.37797517,85.47,85.425,3.87570647]
["bitfinex-derivatives","SOLF0:USTF0",1772357269766,3.37797517,85.47,85.43,7.25368164]
["bitfinex-derivatives","SOLF0:USTF0",1772357270063,3.37797517,85.45,85.4,3.87570647]
["bitfinex-derivatives","SOLF0:USTF0",1772357270366,0.87959471,85.457,85.411,3.87570647]
["bitfinex-derivatives","SOLF0:USTF0",1772357270568,0.87959471,85.457,85.42,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357270770,0.87959471,85.457,85.411,3.87570647]
["bitfinex-derivatives","SOLF0:USTF0",1772357271367,0.87959471,85.457,85.329,28.5064041]
["bitfinex-derivatives","SOLF0:USTF0",1772357271368,0.90924445,85.429,85.377,3.87570647]
["bitfinex-derivatives","SOLF0:USTF0",1772357271565,0.90924445,85.445,85.401,3.87570647]
["bitfinex-derivatives","SOLF0:USTF0",1772357272073,0.90924445,85.439,85.39,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357272267,4.28721962,85.43,85.39,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357272860,4.28721962,85.43,85.387,3.87570647]
["bitfinex-derivatives","SOLF0:USTF0",1772357273262,4.28721962,85.43,85.334,164.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772357273263,106.0,85.429,85.37,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357273462,106.0,85.429,85.39,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357273667,460.23797976,85.474,85.39,7.27358344]
["bitfinex-derivatives","SOLF0:USTF0",1772357273871,3.37797517,85.44,85.39,7.27358344]
["bitfinex-derivatives","SOLF0:USTF0",1772357274071,10.5316,85.455,85.4,7.27358344]
["bitfinex-derivatives","SOLF0:USTF0",1772357274271,3.37797517,85.44,85.4,7.27358344]
["bitfinex-derivatives","SOLF0:USTF0",1772357274469,3.37797517,85.45,85.401,3.89560827]
["bitfinex-derivatives","SOLF0:USTF0",1772357275167,3.37797517,85.44,85.401,3.89560827]
["bitfinex-derivatives","SOLF0:USTF0",1772357276776,3.37797517,85.44,85.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772357276777,0.15260961,85.439,85.39,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357277977,3.37797517,85.43,85.39,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357278376,0.15260961,85.439,85.39,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357278770,0.15260961,85.439,85.386,3.87570647]
["bitfinex-derivatives","SOLF0:USTF0",1772357279076,0.15260961,85.439,85.39,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357280974,3.37797517,85.45,85.401,3.89297739]
["bitfinex-derivatives","SOLF0:USTF0",1772357282275,3.37797517,85.46,85.41,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357282479,3.37797517,85.44,85.401,3.89297739]
["bitfinex-derivatives","SOLF0:USTF0",1772357282873,3.37797517,85.45,85.401,3.89297739]
["bitfinex-derivatives","SOLF0:USTF0",1772357283277,3.37797517,85.44,85.401,3.89297739]
["bitfinex-derivatives","SOLF0:USTF0",1772357284878,3.37797517,85.45,85.41,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357285182,3.37797517,85.43,85.39,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357286380,3.37797517,85.43,85.391,3.90950129]
["bitfinex-derivatives","SOLF0:USTF0",1772357286780,3.37797517,85.44,85.391,3.90950129]
["bitfinex-derivatives","SOLF0:USTF0",1772357288683,10.5346,85.431,85.391,3.90950129]
["bitfinex-derivatives","SOLF0:USTF0",1772357288879,3.37797517,85.44,85.391,3.90950129]
["bitfinex-derivatives","SOLF0:USTF0",1772357289080,3.37797517,85.43,85.391,3.90950129]
["bitfinex-derivatives","SOLF0:USTF0",1772357289778,3.37797517,85.44,85.401,3.97796633]
["bitfinex-derivatives","SOLF0:USTF0",1772357289983,3.37797517,85.45,85.401,3.97796633]
["bitfinex-derivatives","SOLF0:USTF0",1772357290585,3.37797517,85.44,85.401,3.97796633]
["bitfinex-derivatives","SOLF0:USTF0",1772357290980,10.5312,85.458,85.401,3.97796633]
["bitfinex-derivatives","SOLF0:USTF0",1772357290981,3.37797517,85.45,85.401,3.97796633]
["bitfinex-derivatives","SOLF0:USTF0",1772357291584,10.5301,85.466,85.411,4.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1772357291782,3.37797517,85.46,85.411,4.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1772357291988,3.37797517,85.46,85.421,4.05872949]
["bitfinex-derivatives","SOLF0:USTF0",1772357292184,34.89783305,85.512,85.45,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357292482,34.89783305,85.509,85.47,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357292683,3.37797517,85.52,85.47,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357292885,3.37797517,85.52,85.48,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357293085,34.8860341,85.524,85.48,3.37797517]
["bitfinex-derivatives","SOLF0:USTF0",1772357293295,34.8860341,85.524,85.47,8.03806629]
["bitfinex-derivatives","SOLF0:USTF0",1772357293484,34.8860341,85.539,85.48,8.03806629]
["bitfinex-derivatives","SOLF0:USTF0",1772357293987,34.8860341,85.539,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772357294378,10.5188,85.558,85.48,8.03806629]
["bitfinex-derivatives","SOLF0:USTF0",1772357294591,34.88986122,85.539,85.46,8.03806629]
["bitfinex-derivatives","SOLF0:USTF0",1772357294897,34.88986122,85.529,85.46,8.03806629]
["bitfinex-derivatives","SOLF0:USTF0",1772357295197,34.88986122,85.529,85.474,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1772357296896,8.03806629,85.56,85.43,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772357296897,34.903432,85.499,85.43,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772357297099,8.03806629,85.49,85.43,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772357297800,8.03806629,85.49,85.44,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1772357300093,34.903432,85.499,85.44,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1772357303402,34.89879341,85.517,85.469,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1772357306509,34.89879341,85.517,85.413,21.77222591]
["bitfinex-derivatives","SOLF0:USTF0",1772357306510,34.8059141,85.584,85.51,8.03806629]
["bitfinex-derivatives","SOLF0:USTF0",1772357306705,34.8059141,85.584,85.52,8.03806629]
["bitfinex-derivatives","SOLF0:USTF0",1772357307103,34.8059141,85.584,85.521,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772357307710,34.8059141,85.584,85.53,8.03806629]
["bitfinex-derivatives","SOLF0:USTF0",1772357307904,34.8059141,85.584,85.52,8.03806629]
["bitfinex-derivatives","SOLF0:USTF0",1772357309007,34.8059141,85.584,85.524,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1772357319807,34.79116034,85.574,85.506,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1772357320113,34.79116034,85.574,85.51,8.03806629]
["bitfinex-derivatives","SOLF0:USTF0",1772357320915,34.81477796,85.572,85.514,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1772357321118,34.81477796,85.569,85.514,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1772357321619,34.81477796,85.567,85.514,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1772357329721,34.81477796,85.567,85.521,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772357333224,34.83494128,85.559,85.521,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772357336621,34.83494128,85.559,85.51,3.37343374]
["bitfinex-derivatives","SOLF0:USTF0",1772357340528,34.83494128,85.559,85.512,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1772357341636,34.80337202,85.569,85.53,3.37343374]
["bitfinex-derivatives","SOLF0:USTF0",1772357341935,34.80337202,85.569,85.52,3.37343374]
["bitfinex-derivatives","SOLF0:USTF0",1772357342133,34.80337202,85.569,85.526,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1772357342333,34.80337202,85.569,85.53,3.37343374]
["bitfinex-derivatives","SOLF0:USTF0",1772357342634,34.80337202,85.569,85.526,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1772357346538,34.80337202,85.569,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772357347433,34.80337202,85.569,85.53,3.37343374]
["bitfinex-derivatives","SOLF0:USTF0",1772357347638,34.80337202,85.569,85.524,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1772357348739,34.80337202,85.569,85.53,3.37343374]
["bitfinex-derivatives","SOLF0:USTF0",1772357353039,34.80337202,85.569,85.538,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1772357353344,34.80337202,85.569,85.54,3.37343374]
["bitfinex-derivatives","SOLF0:USTF0",1772357354347,34.80337202,85.569,85.538,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1772357355945,34.76840528,85.579,85.486,28.5064041]
["bitfinex-derivatives","SOLF0:USTF0",1772357356144,34.76840528,85.569,85.52,3.37343374]
["bitfinex-derivatives","SOLF0:USTF0",1772357356346,34.76840528,85.559,85.51,3.37343374]
["bitfinex-derivatives","SOLF0:USTF0",1772357356646,34.76840528,85.559,85.487,21.84336591]
["bitfinex-derivatives","SOLF0:USTF0",1772357356647,34.76840528,85.549,85.512,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1772357358451,34.77741665,85.569,85.52,3.37343374]
["bitfinex-derivatives","SOLF0:USTF0",1772357359950,34.63452527,85.559,85.526,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1772357361150,34.76302427,85.568,85.534,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1772357363744,34.76948901,85.58,85.534,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1772357363951,38.14292275,85.58,85.541,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1772357365751,34.77015918,85.569,85.533,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1772357382864,34.77015918,85.569,85.482,21.0562]
["bitfinex-derivatives","SOLF0:USTF0",1772357382865,3.37343374,85.6,85.55,3.37343374]
["bitfinex-derivatives","SOLF0:USTF0",1772357383076,3.37343374,85.59,85.55,3.37343374]
["bitfinex-derivatives","SOLF0:USTF0",1772357383967,3.37343374,85.58,85.54,3.37343374]
["bitfinex-derivatives","SOLF0:USTF0",1772357384860,25.96544492,85.579,85.541,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1772357388670,25.96544492,85.579,85.54,3.37141217]
["bitfinex-derivatives","SOLF0:USTF0",1772357391174,25.96544492,85.579,85.497,21.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772357391175,25.96544492,85.579,85.55,3.37141217]
["bitfinex-derivatives","SOLF0:USTF0",1772357392165,25.96544492,85.579,85.54,3.37141217]
["bitfinex-derivatives","SOLF0:USTF0",1772357392670,25.96544492,85.579,85.54,13.89241217]
["bitfinex-derivatives","SOLF0:USTF0",1772357395671,25.96544492,85.579,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772357395874,3.37141217,85.54,85.488,21.85231178]
["bitfinex-derivatives","SOLF0:USTF0",1772357396071,6.032e-05,85.543,85.5,3.37141217]
["bitfinex-derivatives","SOLF0:USTF0",1772357396271,3.37141217,85.56,85.52,3.37141217]
["bitfinex-derivatives","SOLF0:USTF0",1772357396473,3.37141217,85.57,85.521,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772357398081,3.37141217,85.56,85.521,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772357398376,7.57416861,85.559,85.521,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772357400777,7.63883783,85.571,85.53,3.37141217]
["bitfinex-derivatives","SOLF0:USTF0",1772357400978,3.37141217,85.59,85.54,3.52102015]
["bitfinex-derivatives","SOLF0:USTF0",1772357401277,3.37141217,85.59,85.545,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1772357401476,3.37141217,85.58,85.54,0.14960798]
["bitfinex-derivatives","SOLF0:USTF0",1772357401975,3.37141217,85.57,85.528,0.14960798]
["bitfinex-derivatives","SOLF0:USTF0",1772357402173,3.37141217,85.55,85.502,0.14960798]
["bitfinex-derivatives","SOLF0:USTF0",1772357402480,3.37141217,85.55,85.507,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772357402677,3.37141217,85.55,85.502,0.14960798]
["bitfinex-derivatives","SOLF0:USTF0",1772357402880,3.81858085,85.549,85.502,0.14960798]
["bitfinex-derivatives","SOLF0:USTF0",1772357403274,3.81858085,85.539,85.49,3.52273411]
["bitfinex-derivatives","SOLF0:USTF0",1772357403580,3.81858085,85.539,85.5,3.37141217]
["bitfinex-derivatives","SOLF0:USTF0",1772357404780,3.81858085,85.539,85.5,3.51390931]
["bitfinex-derivatives","SOLF0:USTF0",1772357405583,3.81858085,85.539,85.501,10.66829714]
["bitfinex-derivatives","SOLF0:USTF0",1772357406674,3.81858085,85.539,85.502,0.14475157]
["bitfinex-derivatives","SOLF0:USTF0",1772357406875,3.37141217,85.55,85.511,0.14475157]
["bitfinex-derivatives","SOLF0:USTF0",1772357407082,3.82186604,85.551,85.511,0.14475157]
["bitfinex-derivatives","SOLF0:USTF0",1772357407384,3.82186604,85.563,85.521,0.14475157]
["bitfinex-derivatives","SOLF0:USTF0",1772357408985,3.82186604,85.563,85.521,10.66815157]
["bitfinex-derivatives","SOLF0:USTF0",1772357410187,3.81331631,85.559,85.511,10.68645102]
["bitfinex-derivatives","SOLF0:USTF0",1772357410389,3.81331631,85.559,85.512,0.16185102]
["bitfinex-derivatives","SOLF0:USTF0",1772357410583,3.81333523,85.569,85.53,3.37141217]
["bitfinex-derivatives","SOLF0:USTF0",1772357410987,3.81333523,85.569,85.521,0.16181319]
["bitfinex-derivatives","SOLF0:USTF0",1772357411189,3.81333523,85.569,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772357415995,3.81333523,85.569,85.54,3.37141217]
["bitfinex-derivatives","SOLF0:USTF0",1772357416290,3.68900114,85.579,85.54,3.37141217]
["bitfinex-derivatives","SOLF0:USTF0",1772357417997,3.68900114,85.579,85.541,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1772357422088,3.68900114,85.579,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772357422689,3.68900114,85.579,85.555,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1772357425298,3.68900114,85.579,85.547,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1772357426394,3.68900114,85.579,85.547,10.66518025]
["bitfinex-derivatives","SOLF0:USTF0",1772357426596,3.68900114,85.579,85.548,0.14508025]
["bitfinex-derivatives","SOLF0:USTF0",1772357427598,7.19247685,85.59,85.551,0.14641782]
["bitfinex-derivatives","SOLF0:USTF0",1772357427902,3.82106468,85.59,85.551,0.14641782]
["bitfinex-derivatives","SOLF0:USTF0",1772357428202,3.82106468,85.602,85.561,0.14641782]
["bitfinex-derivatives","SOLF0:USTF0",1772357429000,3.82106468,85.602,85.562,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1772357430704,3.82106468,85.602,85.569,10.5174]
["bitfinex-derivatives","SOLF0:USTF0",1772357431404,3.37141217,85.6,85.569,10.5174]
["bitfinex-derivatives","SOLF0:USTF0",1772357431597,3.82321518,85.613,85.57,3.51352899]
["bitfinex-derivatives","SOLF0:USTF0",1772357431802,3.82321518,85.613,85.571,0.14211682]
["bitfinex-derivatives","SOLF0:USTF0",1772357432505,3.82321518,85.613,85.578,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1772357433697,3.81608431,85.589,85.534,0.15637856]
["bitfinex-derivatives","SOLF0:USTF0",1772357433902,3.81608431,85.579,85.54,3.37141217]
["bitfinex-derivatives","SOLF0:USTF0",1772357434307,3.81608431,85.579,85.534,0.15637856]
["bitfinex-derivatives","SOLF0:USTF0",1772357434609,14.2797385,85.631,85.486,163.7628]
["bitfinex-derivatives","SOLF0:USTF0",1772357434610,3.81668303,85.591,85.544,0.15518112]
["bitfinex-derivatives","SOLF0:USTF0",1772357434807,7.1880952,85.59,85.544,0.15518112]
["bitfinex-derivatives","SOLF0:USTF0",1772357435903,3.81668303,85.589,85.544,0.15518112]
["bitfinex-derivatives","SOLF0:USTF0",1772357439010,3.37141217,85.55,85.498,3.54533297]
["bitfinex-derivatives","SOLF0:USTF0",1772357439209,3.66390763,85.549,85.498,3.54533297]
["bitfinex-derivatives","SOLF0:USTF0",1772357439410,3.37141217,85.53,85.498,3.54533297]
["bitfinex-derivatives","SOLF0:USTF0",1772357439711,3.37141217,85.52,85.485,3.54533297]
["bitfinex-derivatives","SOLF0:USTF0",1772357441409,3.37141217,85.52,85.481,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1772357441410,3.37141217,85.53,85.491,3.54533297]
["bitfinex-derivatives","SOLF0:USTF0",1772357441604,3.66390763,85.549,85.491,3.54533297]
["bitfinex-derivatives","SOLF0:USTF0",1772357441810,3.37141217,85.54,85.501,3.54533297]
["bitfinex-derivatives","SOLF0:USTF0",1772357442412,3.37141217,85.53,85.504,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1772357442614,3.66390763,85.549,85.504,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1772357442911,3.37141217,85.54,85.504,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1772357443112,3.37141217,85.54,85.505,3.54533297]
["bitfinex-derivatives","SOLF0:USTF0",1772357444308,3.66390763,85.529,85.492,3.54533297]
["bitfinex-derivatives","SOLF0:USTF0",1772357445004,3.66390763,85.529,85.493,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1772357447113,3.66390763,85.529,85.482,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772357447313,3.66390763,85.529,85.483,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357447708,3.37622171,85.53,85.491,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357447915,3.84356492,85.544,85.491,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357448115,35.08,85.6,85.491,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357448116,3.37622171,85.53,85.491,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357448311,3.84356492,85.529,85.491,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357452409,23.05397677,85.593,85.462,30.954828]
["bitfinex-derivatives","SOLF0:USTF0",1772357452410,3.37622171,85.54,85.501,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357452809,3.84356492,85.539,85.501,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357453209,3.84356492,85.539,85.491,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357455022,3.84356492,85.539,85.49,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357455023,3.84356492,85.539,85.493,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357455918,3.84356492,85.539,85.494,14.153024]
["bitfinex-derivatives","SOLF0:USTF0",1772357457721,3.84356492,85.539,85.495,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357458218,3.37622171,85.53,85.495,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357460625,3.84356492,85.539,85.495,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357461523,3.37622171,85.54,85.501,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357463026,3.37622171,85.54,85.504,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1772357463220,3.37622171,85.54,85.501,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357463424,3.84356492,85.539,85.501,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357466729,3.84356492,85.539,85.503,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357467131,7.21978663,85.55,85.503,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357467331,7.21978663,85.55,85.508,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357468430,7.21978663,85.55,85.511,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1772357471633,3.84356492,85.559,85.512,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357472632,3.84356492,85.559,85.515,3.626324]
["bitfinex-derivatives","SOLF0:USTF0",1772357474639,3.37622171,85.54,85.506,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1772357474935,3.84356492,85.549,85.506,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1772357475136,3.84356492,85.549,85.513,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1772357476140,3.84356492,85.549,85.51,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357476738,3.84356492,85.549,85.5,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357477638,3.84356492,85.549,85.5,6.92893976]
["bitfinex-derivatives","SOLF0:USTF0",1772357479030,3.60250416,85.548,85.5,6.92893976]
["bitfinex-derivatives","SOLF0:USTF0",1772357479734,3.60250416,85.548,85.5,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357479937,3.60250416,85.529,85.49,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357480533,14.12490416,85.529,85.49,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357481139,3.60250416,85.528,85.48,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357481334,10.5229,85.525,85.48,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357481540,3.60250416,85.524,85.48,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357481739,3.60250416,85.524,85.48,6.92893976]
["bitfinex-derivatives","SOLF0:USTF0",1772357481940,3.60250416,85.524,85.481,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357482538,3.60250416,85.521,85.481,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357483142,3.60250416,85.521,85.426,29.02333886]
["bitfinex-derivatives","SOLF0:USTF0",1772357483143,3.37622171,85.49,85.442,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357483339,3.60250416,85.489,85.442,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357483534,3.60250416,85.479,85.429,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357483731,3.60250416,85.479,85.354,164.0162]
["bitfinex-derivatives","SOLF0:USTF0",1772357483732,6.97872587,85.46,85.42,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357483936,3.60250416,85.459,85.414,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357486444,3.60250416,85.459,85.42,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357488740,450.32259213,85.478,85.421,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357488934,3.60250416,85.489,85.441,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357489546,3.37622171,85.48,85.441,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357489744,6.97872587,85.48,85.441,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357489947,3.60250416,85.469,85.42,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357491047,3.60250416,85.469,85.43,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357491645,10.5265,85.496,85.41,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357491646,3.60250416,85.459,85.41,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357491949,3.60250416,85.459,85.41,6.92893976]
["bitfinex-derivatives","SOLF0:USTF0",1772357492244,3.60250416,85.459,85.411,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357492440,3.37622171,85.45,85.411,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357494048,3.60250416,85.449,85.411,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357497345,3.60250416,85.449,85.4,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357497547,3.60250416,85.429,85.39,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357497753,3.60250416,85.429,85.383,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357498457,3.60250416,85.444,85.41,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357498745,3.60250416,85.459,85.42,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357499941,3.60250416,85.459,85.41,6.92893976]
["bitfinex-derivatives","SOLF0:USTF0",1772357505355,3.60250416,85.457,85.41,6.92893976]
["bitfinex-derivatives","SOLF0:USTF0",1772357505553,3.60250416,85.439,85.389,3.55271805]
["bitfinex-derivatives","SOLF0:USTF0",1772357505759,3.60250416,85.439,85.381,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772357505760,3.37622171,85.45,85.41,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357506051,3.60250416,85.449,85.41,3.37622171]
["bitfinex-derivatives","SOLF0:USTF0",1772357507058,10.5315,85.456,85.42,7.06991777]
["bitfinex-derivatives","SOLF0:USTF0",1772357507256,10.5315,85.456,85.42,7.07483762]
["bitfinex-derivatives","SOLF0:USTF0",1772357507755,3.38114156,85.46,85.421,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357508058,3.55056732,85.464,85.421,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357508757,10.5314,85.456,85.421,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357508952,3.55056732,85.464,85.421,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357509854,10.5306,85.463,85.421,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357511558,3.38114156,85.46,85.421,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357512160,10.5313,85.457,85.421,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357512359,3.55056732,85.456,85.421,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357514259,3.55056732,85.468,85.421,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357514960,3.38114156,85.46,85.421,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357515158,3.38114156,85.45,85.41,7.07483762]
["bitfinex-derivatives","SOLF0:USTF0",1772357515653,3.55056732,85.449,85.41,7.07483762]
["bitfinex-derivatives","SOLF0:USTF0",1772357515856,6.93170888,85.44,85.398,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357516051,8.61168999,85.503,85.398,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357516052,3.38114156,85.43,85.398,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357520759,3.38114156,85.43,85.39,3.38114156]
["bitfinex-derivatives","SOLF0:USTF0",1772357520760,3.55056732,85.437,85.39,3.38114156]
["bitfinex-derivatives","SOLF0:USTF0",1772357520966,6.93170888,85.43,85.391,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357521167,3.55056732,85.429,85.391,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357521864,3.55056732,85.439,85.401,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357523367,3.38114156,85.44,85.401,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357523569,3.38114156,85.45,85.401,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357523764,3.38114156,85.45,85.401,14.23169606]
["bitfinex-derivatives","SOLF0:USTF0",1772357523959,3.38114156,85.45,85.411,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357525158,3.55056732,85.449,85.411,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357525469,6.93170888,85.44,85.4,3.38114156]
["bitfinex-derivatives","SOLF0:USTF0",1772357525967,3.55056732,85.439,85.4,3.38114156]
["bitfinex-derivatives","SOLF0:USTF0",1772357526269,3.55056732,85.439,85.397,14.23229606]
["bitfinex-derivatives","SOLF0:USTF0",1772357527059,3.55056732,85.439,85.398,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357527666,3.55056732,85.454,85.411,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357528065,3.38114156,85.45,85.411,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357528658,6.93170888,85.45,85.411,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357529864,6.93170888,85.45,85.413,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1772357532369,6.93170888,85.45,85.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772357532370,3.38114156,85.47,85.421,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357532571,3.55056732,85.469,85.421,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357533471,3.38114156,85.46,85.421,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357533975,3.38114156,85.46,85.422,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1772357534572,3.55056732,85.469,85.422,14.22919606]
["bitfinex-derivatives","SOLF0:USTF0",1772357534777,3.55056732,85.469,85.424,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1772357535574,3.38114156,85.46,85.423,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357536172,3.55056732,85.469,85.423,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357536871,3.53210654,85.467,85.423,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357537770,10.5303,85.465,85.423,3.69369606]
["bitfinex-derivatives","SOLF0:USTF0",1772357542179,3.53210654,85.484,85.441,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357543886,10.5281,85.483,85.441,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357545586,10.5281,85.483,85.45,6.89277427]
["bitfinex-derivatives","SOLF0:USTF0",1772357546086,10.5271,85.491,85.451,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357546483,3.53210654,85.489,85.451,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357546683,3.53210654,85.489,85.409,21.86123618]
["bitfinex-derivatives","SOLF0:USTF0",1772357546684,3.53210654,85.479,85.44,3.38114156]
["bitfinex-derivatives","SOLF0:USTF0",1772357547189,3.53210654,85.479,85.43,3.38114156]
["bitfinex-derivatives","SOLF0:USTF0",1772357547389,3.38114156,85.47,85.43,3.38114156]
["bitfinex-derivatives","SOLF0:USTF0",1772357547587,3.38114156,85.47,85.43,6.89277427]
["bitfinex-derivatives","SOLF0:USTF0",1772357548683,3.53210654,85.479,85.431,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357551989,3.53210654,85.479,85.413,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357552291,3.38114156,85.47,85.421,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357553091,3.38114156,85.47,85.43,6.89277427]
["bitfinex-derivatives","SOLF0:USTF0",1772357553290,3.38114156,85.47,85.431,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357555190,3.53210654,85.484,85.441,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357555392,3.38114156,85.48,85.441,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357556285,6.9132481,85.48,85.441,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357556489,3.53210654,85.479,85.441,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357557594,3.38114156,85.47,85.441,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357558796,3.53210654,85.479,85.441,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357561089,3.53210654,85.479,85.442,3.51163271]
["bitfinex-derivatives","SOLF0:USTF0",1772357561891,3.53210654,85.479,85.444,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1772357566497,3.53210654,85.479,85.446,14.04423271]
["bitfinex-derivatives","SOLF0:USTF0",1772357566697,3.38114156,85.49,85.447,3.78525687]
["bitfinex-derivatives","SOLF0:USTF0",1772357567700,3.52765048,85.489,85.447,3.78525687]
["bitfinex-derivatives","SOLF0:USTF0",1772357569998,3.52765048,85.489,85.449,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357570797,3.52765048,85.489,85.44,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357571005,3.52765048,85.479,85.439,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1772357571202,3.52765048,85.479,85.439,14.10813555]
["bitfinex-derivatives","SOLF0:USTF0",1772357571503,3.52765048,85.479,85.441,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357581915,3.52765048,85.479,85.442,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1772357582114,3.52765048,85.479,85.442,14.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1772357582514,8.70430043,85.503,85.407,25.43597173]
["bitfinex-derivatives","SOLF0:USTF0",1772357582515,3.52765048,85.476,85.407,25.43597173]
["bitfinex-derivatives","SOLF0:USTF0",1772357582715,3.3794336,85.46,85.421,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357582914,3.52765048,85.469,85.421,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357583412,3.52765048,85.469,85.431,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357583615,3.52765048,85.479,85.441,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357583819,3.52765048,85.49,85.451,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357585113,3.52765048,85.489,85.451,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357589121,3.3794336,85.49,85.452,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357589316,6.90708408,85.5,85.452,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357589621,3.52765048,85.499,85.452,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357590523,3.52765048,85.489,85.452,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357593823,3.52765048,85.479,85.437,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357594021,3.3794336,85.47,85.437,3.57473555]
["bitfinex-derivatives","SOLF0:USTF0",1772357595717,10.5281,85.483,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772357595718,6.90708408,85.46,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772357596323,6.90708408,85.46,85.426,14.10973555]
["bitfinex-derivatives","SOLF0:USTF0",1772357596724,6.90708408,85.46,85.427,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357596925,3.3794336,85.46,85.427,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357597125,3.3794336,85.47,85.427,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357597326,3.76886842,85.469,85.427,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357597528,3.3794336,85.46,85.427,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357597923,3.3794336,85.47,85.431,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357598427,3.76886842,85.469,85.431,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357600020,3.3794336,85.46,85.431,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357601028,3.3794336,85.46,85.419,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357601029,3.76886842,85.459,85.419,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357601229,3.3794336,85.45,85.419,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357603027,3.3794336,85.44,85.419,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357603224,3.3794336,85.44,85.408,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1772357603427,3.3794336,85.44,85.408,14.12729784]
["bitfinex-derivatives","SOLF0:USTF0",1772357603625,3.3794336,85.44,85.409,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357606534,3.3794336,85.43,85.386,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357607935,3.3794336,85.43,85.395,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772357608526,3.3794336,85.43,85.388,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357609332,3.3794336,85.42,85.388,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357609730,3.76886842,85.409,85.373,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357610430,3.3794336,85.41,85.373,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357611539,3.3794336,85.41,85.336,304.91341465]
["bitfinex-derivatives","SOLF0:USTF0",1772357611540,3.76886842,85.379,85.316,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357611729,3.76886842,85.381,85.331,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357611926,3.76886842,85.394,85.351,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357612128,3.3794336,85.38,85.351,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357612335,3.3794336,85.39,85.351,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357612639,3.3794336,85.37,85.331,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357612937,10.79023984,85.435,85.35,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357612938,3.3794336,85.39,85.35,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357613138,3.76886842,85.389,85.341,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357613338,3.3794336,85.38,85.341,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357613841,3.76886842,85.349,85.28,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357614040,3.76886842,85.349,85.214,29.02333886]
["bitfinex-derivatives","SOLF0:USTF0",1772357614041,3.3794336,85.34,85.3,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357614538,7.14830202,85.34,85.3,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357614740,7.14830202,85.34,85.291,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357615537,3.76886842,85.339,85.291,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357616539,3.76886842,85.329,85.28,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357616941,3.76886842,85.329,85.29,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357617140,35.08,85.412,85.291,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357617141,3.3794336,85.34,85.291,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357617344,3.76886842,85.339,85.291,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357617546,3.76886842,85.329,85.28,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357617946,3.76886842,85.329,85.29,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357618841,3.76886842,85.345,85.3,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357619043,3.76886842,85.345,85.3,6.96953144]
["bitfinex-derivatives","SOLF0:USTF0",1772357619249,3.76886842,85.359,85.31,6.96953144]
["bitfinex-derivatives","SOLF0:USTF0",1772357619447,3.76886842,85.359,85.32,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357620139,3.3794336,85.34,85.3,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357620340,3.3794336,85.33,85.296,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357620547,3.3794336,85.33,85.291,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772357620747,3.76886842,85.319,85.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772357621042,3.76886842,85.319,85.157,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772357621043,3.76886842,85.269,85.213,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357621243,3.76886842,85.268,85.213,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357621444,3.3794336,85.27,85.22,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357621637,3.76886842,85.269,85.22,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357622043,3.3794336,85.25,85.21,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357622243,3.76886842,85.259,85.191,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357622441,3.3794336,85.24,85.2,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357622845,3.76886842,85.249,85.2,3.3794336]
["bitfinex-derivatives","SOLF0:USTF0",1772357623345,3.76886842,85.249,85.196,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1772357624347,3.76886842,85.249,85.199,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357624543,3.76886842,85.265,85.201,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357624743,3.76886842,85.229,85.171,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357625255,8.09056737,85.25,85.181,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357625753,3.76886842,85.251,85.196,14.15349784]
["bitfinex-derivatives","SOLF0:USTF0",1772357626049,3.76886842,85.269,85.202,14.15279784]
["bitfinex-derivatives","SOLF0:USTF0",1772357626249,3.76886842,85.269,85.202,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357626646,3.76886842,85.259,85.202,3.59009784]
["bitfinex-derivatives","SOLF0:USTF0",1772357629254,3.76886842,85.259,85.186,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357629457,3.76886842,85.259,85.191,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357630853,3.76886842,85.259,85.206,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772357631647,3.76886842,85.259,85.209,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357632062,3.84557282,85.289,85.211,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357632657,3.84557282,85.289,85.224,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357632958,3.84557282,85.289,85.241,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357635355,3.84557282,85.289,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772357635657,3.84557282,85.289,85.225,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357636961,3.84557282,85.289,85.226,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1772357637158,3.84557282,85.289,85.227,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357637556,3.84557282,85.289,85.234,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1772357638263,3.84557282,85.289,85.224,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772357638761,3.84557282,85.288,85.225,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357639465,3.84557282,85.288,85.228,14.16187761]
["bitfinex-derivatives","SOLF0:USTF0",1772357640766,11.93492598,85.28,85.228,14.16187761]
["bitfinex-derivatives","SOLF0:USTF0",1772357641169,3.84557282,85.279,85.228,14.16187761]
["bitfinex-derivatives","SOLF0:USTF0",1772357641665,431.54332571,85.292,85.163,37.12201385]
["bitfinex-derivatives","SOLF0:USTF0",1772357641666,3.84557282,85.269,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772357641964,3.84557282,85.269,85.216,14.16337761]
["bitfinex-derivatives","SOLF0:USTF0",1772357643373,3.39688258,85.26,85.22,3.39688258]
["bitfinex-derivatives","SOLF0:USTF0",1772357643670,3.39688258,85.26,85.216,14.16337761]
["bitfinex-derivatives","SOLF0:USTF0",1772357643864,431.54332571,85.292,85.163,2.04201385]
["bitfinex-derivatives","SOLF0:USTF0",1772357643865,3.39688258,85.24,85.196,14.16587761]
["bitfinex-derivatives","SOLF0:USTF0",1772357644069,3.39688258,85.24,85.2,3.39688258]
["bitfinex-derivatives","SOLF0:USTF0",1772357644463,3.39688258,85.24,85.201,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357644863,3.39688258,85.25,85.211,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357645365,8.09010609,85.26,85.211,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357645559,3.84557282,85.259,85.211,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357646866,3.84557282,85.229,85.171,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357647167,3.84557282,85.229,85.177,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1772357647373,8.09010609,85.23,85.178,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357648968,8.09010609,85.23,85.188,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1772357649264,3.84557282,85.244,85.189,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357649265,8.09010609,85.24,85.189,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357649465,3.84557282,85.239,85.192,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1772357649664,8.09010609,85.23,85.189,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357651668,3.84557282,85.239,85.191,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357652773,3.84557282,85.239,85.193,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357653870,3.84557282,85.239,85.194,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772357654075,8.09010609,85.27,85.201,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357654265,3.84557282,85.269,85.201,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357655171,35.08,85.311,85.201,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357655172,3.84557282,85.259,85.201,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357655479,8.09010609,85.25,85.201,3.60237761]
["bitfinex-derivatives","SOLF0:USTF0",1772357656872,8.09010609,85.25,85.202,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772357658270,8.09010609,85.25,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772357658471,3.84557282,85.259,85.211,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357659079,8.09010609,85.25,85.211,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357661568,8.09010609,85.28,85.213,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357661772,3.80872801,85.273,85.213,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357661966,8.09010609,85.27,85.213,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357662172,8.09010609,85.27,85.221,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772357662675,3.80872801,85.269,85.221,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772357663069,3.80872801,85.269,85.225,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1772357663269,3.80872801,85.249,85.222,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357663972,3.80872801,85.249,85.191,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357664168,8.09010609,85.26,85.191,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357664778,3.80872801,85.249,85.197,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357665080,8.09010609,85.23,85.181,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357665277,3.80872801,85.219,85.165,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357665474,8.09010609,85.21,85.166,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772357665973,8.09010609,85.23,85.165,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357666378,11.8988341,85.23,85.165,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357666680,3.80872801,85.229,85.165,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357666875,8.09010609,85.22,85.165,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357667376,8.65008535,85.266,85.165,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357667377,12.45881336,85.258,85.181,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357667574,3.80872801,85.257,85.191,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357667981,8.09010609,85.28,85.191,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357667982,3.80872801,85.249,85.197,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772357669482,3.80872801,85.249,85.203,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357669671,3.80872801,85.264,85.203,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357670880,3.80872801,85.264,85.219,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1772357672070,3.80872801,85.264,85.203,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357672380,3.80872801,85.264,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772357672681,3.80872801,85.264,85.203,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357673972,3.80872801,85.264,85.206,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772357674581,3.80872801,85.264,85.207,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357675581,2.04177423,85.283,85.212,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357675878,3.80872801,85.269,85.212,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357676075,3.80872801,85.269,85.216,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772357676278,3.80872801,85.269,85.216,14.09292807]
["bitfinex-derivatives","SOLF0:USTF0",1772357678982,3.80872801,85.239,85.197,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1772357679186,3.80872801,85.239,85.198,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357679782,3.80872801,85.239,85.184,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357679984,8.09010609,85.24,85.184,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357679985,8.09010609,85.22,85.184,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357681289,8.09010609,85.22,85.17,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357681481,3.80872801,85.219,85.17,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357683790,3.80872801,85.219,85.171,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772357683986,3.80872801,85.219,85.172,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357684383,3.80872801,85.233,85.175,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357684589,8.09010609,85.23,85.175,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357684793,3.80872801,85.229,85.175,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357686184,3.80872801,85.229,85.178,3.53202807]
["bitfinex-derivatives","SOLF0:USTF0",1772357687595,3.80872801,85.229,85.15,70.09010609]
["bitfinex-derivatives","SOLF0:USTF0",1772357687596,3.74122017,85.219,85.164,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357688397,3.74122017,85.219,85.172,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1772357688992,8.68681914,85.237,85.176,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357689187,3.74122017,85.239,85.176,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357689493,8.09010609,85.23,85.176,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357689996,8.09010609,85.23,85.183,14.24887347]
["bitfinex-derivatives","SOLF0:USTF0",1772357690192,8.09010609,85.23,85.184,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357690893,8.09010609,85.23,85.176,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1772357690894,3.74122017,85.229,85.176,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1772357691395,3.74122017,85.219,85.162,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772357691601,3.74122017,85.219,85.163,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357691989,3.74122017,85.219,85.167,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357693098,3.74122017,85.219,85.171,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772357693496,3.74122017,85.219,85.167,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357694301,3.74122017,85.216,85.167,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357696899,8.52963243,85.239,85.154,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772357696900,3.74122017,85.209,85.155,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357697100,3.74122017,85.209,85.158,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772357697403,3.74122017,85.209,85.155,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357697404,3.74122017,85.209,85.159,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357697597,8.09782874,85.2,85.144,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357697805,3.74122017,85.199,85.145,14.25357347]
["bitfinex-derivatives","SOLF0:USTF0",1772357698602,3.74122017,85.195,85.145,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357698798,3.74122017,85.189,85.133,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357699198,3.74122017,85.187,85.134,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772357700497,3.74122017,85.201,85.141,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357700706,3.74122017,85.217,85.151,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357700894,3.74122017,85.217,85.161,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357701501,3.74122017,85.217,85.169,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357701706,3.74122017,85.229,85.169,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357702202,3.74122017,85.229,85.175,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357702407,3.74122017,85.239,85.175,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357702701,3.74122017,85.239,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772357702902,3.74122017,85.239,85.184,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357705010,3.74122017,85.239,85.187,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357706606,3.74122017,85.239,85.19,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357707003,11.83904891,85.26,85.191,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357707305,11.83904891,85.26,85.14,164.4288]
["bitfinex-derivatives","SOLF0:USTF0",1772357707306,8.09782874,85.21,85.156,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357707507,8.09782874,85.2,85.156,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357707709,8.09782874,85.21,85.156,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357707909,11.83904891,85.21,85.156,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357708215,3.74122017,85.199,85.141,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357709906,3.74122017,85.189,85.141,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357715716,3.74122017,85.189,85.143,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357716113,3.74122017,85.189,85.121,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357716321,3.74122017,85.189,85.134,3.68377347]
["bitfinex-derivatives","SOLF0:USTF0",1772357716520,3.74122017,85.189,85.12,32.11488349]
["bitfinex-derivatives","SOLF0:USTF0",1772357716708,29.21402874,85.24,85.1,21.8598528]
["bitfinex-derivatives","SOLF0:USTF0",1772357716709,8.09782874,85.16,85.101,17.31295869]
["bitfinex-derivatives","SOLF0:USTF0",1772357717417,8.09782874,85.15,85.094,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1772357718618,8.09782874,85.2,85.084,283.16868747]
["bitfinex-derivatives","SOLF0:USTF0",1772357718619,10.567,85.169,85.097,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1772357718816,8.09782874,85.16,85.098,17.36143448]
["bitfinex-derivatives","SOLF0:USTF0",1772357719018,8.09782874,85.16,85.1,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1772357719214,8.09782874,85.14,85.084,300.53012195]
["bitfinex-derivatives","SOLF0:USTF0",1772357719717,8.09782874,85.14,85.09,17.36143448]
["bitfinex-derivatives","SOLF0:USTF0",1772357719918,8.09782874,85.15,85.09,17.36143448]
["bitfinex-derivatives","SOLF0:USTF0",1772357720915,8.09782874,85.16,85.102,17.35529239]
["bitfinex-derivatives","SOLF0:USTF0",1772357722125,10.5684,85.157,85.102,17.35529239]
["bitfinex-derivatives","SOLF0:USTF0",1772357722421,10.5684,85.157,85.075,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772357722422,8.09782874,85.12,85.075,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772357722620,8.09782874,85.11,85.075,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772357722829,8.09782874,85.12,85.075,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772357723932,8.09782874,85.11,85.061,14.15745242]
["bitfinex-derivatives","SOLF0:USTF0",1772357724426,8.09782874,85.13,85.062,17.17823679]
["bitfinex-derivatives","SOLF0:USTF0",1772357724929,8.09782874,85.15,85.071,17.23108034]
["bitfinex-derivatives","SOLF0:USTF0",1772357725427,8.09782874,85.14,85.071,17.23108034]
["bitfinex-derivatives","SOLF0:USTF0",1772357726128,8.09782874,85.14,85.076,17.23108034]
["bitfinex-derivatives","SOLF0:USTF0",1772357726421,10.571,85.136,85.076,17.23108034]
["bitfinex-derivatives","SOLF0:USTF0",1772357726617,8.09782874,85.13,85.076,17.23108034]
["bitfinex-derivatives","SOLF0:USTF0",1772357727623,10.571,85.136,85.076,17.23108034]
["bitfinex-derivatives","SOLF0:USTF0",1772357727816,10.5695,85.148,85.077,17.23182972]
["bitfinex-derivatives","SOLF0:USTF0",1772357728028,8.09782874,85.15,85.077,17.23182972]
["bitfinex-derivatives","SOLF0:USTF0",1772357728226,8.09782874,85.14,85.077,17.23182972]
["bitfinex-derivatives","SOLF0:USTF0",1772357728427,8.09782874,85.13,85.077,17.23182972]
["bitfinex-derivatives","SOLF0:USTF0",1772357729328,8.09782874,85.16,85.077,17.23182972]
["bitfinex-derivatives","SOLF0:USTF0",1772357729530,8.09782874,85.14,85.077,17.23182972]
["bitfinex-derivatives","SOLF0:USTF0",1772357729927,8.09782874,85.14,85.079,17.2443879]
["bitfinex-derivatives","SOLF0:USTF0",1772357730822,10.5707,85.138,85.079,17.2443879]
["bitfinex-derivatives","SOLF0:USTF0",1772357731528,10.5707,85.138,85.062,17.2613874]
["bitfinex-derivatives","SOLF0:USTF0",1772357731727,8.09782874,85.16,85.062,17.2613874]
["bitfinex-derivatives","SOLF0:USTF0",1772357731728,10.572,85.128,85.07,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1772357731926,8.09782874,85.12,85.07,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1772357732931,8.09782874,85.12,85.062,17.2613874]
["bitfinex-derivatives","SOLF0:USTF0",1772357733429,18.66842874,85.14,85.062,17.2613874]
["bitfinex-derivatives","SOLF0:USTF0",1772357733823,8.09782874,85.15,85.081,17.26530806]
["bitfinex-derivatives","SOLF0:USTF0",1772357734028,8.09782874,85.15,85.093,17.26530806]
["bitfinex-derivatives","SOLF0:USTF0",1772357734435,8.09782874,85.14,85.078,17.26530806]
["bitfinex-derivatives","SOLF0:USTF0",1772357734934,18.66842874,85.14,85.08,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1772357735330,18.66842874,85.14,85.078,17.26530806]
["bitfinex-derivatives","SOLF0:USTF0",1772357735832,8.09782874,85.13,85.078,17.26530806]
["bitfinex-derivatives","SOLF0:USTF0",1772357736035,8.09782874,85.13,85.061,14.15745242]
["bitfinex-derivatives","SOLF0:USTF0",1772357736036,8.09782874,85.12,85.062,17.25651861]
["bitfinex-derivatives","SOLF0:USTF0",1772357736536,8.09782874,85.12,85.064,17.25651861]
["bitfinex-derivatives","SOLF0:USTF0",1772357737728,8.09782874,85.11,85.064,17.25651861]
["bitfinex-derivatives","SOLF0:USTF0",1772357737927,10.5732,85.118,85.064,17.25651861]
["bitfinex-derivatives","SOLF0:USTF0",1772357738432,458.99453372,85.163,85.061,14.15745242]
["bitfinex-derivatives","SOLF0:USTF0",1772357738433,35.22,85.162,85.1,25.34788147]
["bitfinex-derivatives","SOLF0:USTF0",1772357738633,458.99453372,85.163,85.1,17.25005273]
["bitfinex-derivatives","SOLF0:USTF0",1772357738834,8.09782874,85.16,85.1,17.25005273]
["bitfinex-derivatives","SOLF0:USTF0",1772357739736,8.09782874,85.16,85.102,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772357739935,458.99453372,85.163,85.103,17.24024847]
["bitfinex-derivatives","SOLF0:USTF0",1772357740130,8.09782874,85.2,85.121,17.24024847]
["bitfinex-derivatives","SOLF0:USTF0",1772357740435,8.09782874,85.2,85.131,17.24024847]
["bitfinex-derivatives","SOLF0:USTF0",1772357740637,10.5625,85.204,85.131,17.24024847]
["bitfinex-derivatives","SOLF0:USTF0",1772357740836,8.09782874,85.21,85.141,17.44531565]
["bitfinex-derivatives","SOLF0:USTF0",1772357741336,8.09782874,85.21,85.144,28.01521565]
["bitfinex-derivatives","SOLF0:USTF0",1772357741536,8.09782874,85.21,85.145,17.44531565]
["bitfinex-derivatives","SOLF0:USTF0",1772357741934,8.09782874,85.21,85.148,17.44531565]
["bitfinex-derivatives","SOLF0:USTF0",1772357743338,10.5619,85.209,85.137,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1772357743640,8.09782874,85.2,85.137,28.07473425]
["bitfinex-derivatives","SOLF0:USTF0",1772357743840,8.09782874,85.2,85.138,17.50393425]
["bitfinex-derivatives","SOLF0:USTF0",1772357744139,8.09782874,85.21,85.152,28.07283425]
["bitfinex-derivatives","SOLF0:USTF0",1772357744537,8.09782874,85.22,85.153,17.50393425]
["bitfinex-derivatives","SOLF0:USTF0",1772357744747,10.5608,85.218,85.155,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1772357744945,8.09782874,85.21,85.155,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1772357745147,8.09782874,85.21,85.155,28.05325555]
["bitfinex-derivatives","SOLF0:USTF0",1772357745538,10.5608,85.218,85.155,17.48475555]
["bitfinex-derivatives","SOLF0:USTF0",1772357745739,10.5608,85.218,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772357745740,8.09782874,85.21,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772357746050,8.09782874,85.2,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772357746437,8.09782874,85.2,85.144,17.48475555]
["bitfinex-derivatives","SOLF0:USTF0",1772357746847,8.09782874,85.21,85.144,17.48475555]
["bitfinex-derivatives","SOLF0:USTF0",1772357747546,10.562,85.208,85.144,17.48475555]
["bitfinex-derivatives","SOLF0:USTF0",1772357748041,8.09782874,85.21,85.144,17.48475555]
["bitfinex-derivatives","SOLF0:USTF0",1772357748853,18.65962874,85.21,85.144,17.48475555]
["bitfinex-derivatives","SOLF0:USTF0",1772357749250,8.09782874,85.19,85.125,17.47310323]
["bitfinex-derivatives","SOLF0:USTF0",1772357750858,18.66222874,85.19,85.125,17.47310323]
["bitfinex-derivatives","SOLF0:USTF0",1772357751361,8.09782874,85.19,85.125,17.47310323]
["bitfinex-derivatives","SOLF0:USTF0",1772357752959,10.5653,85.182,85.125,17.47310323]
["bitfinex-derivatives","SOLF0:USTF0",1772357754761,8.58970178,85.225,85.125,17.47310323]
["bitfinex-derivatives","SOLF0:USTF0",1772357754762,8.09782874,85.17,85.125,17.47310323]
["bitfinex-derivatives","SOLF0:USTF0",1772357754955,8.09782874,85.17,85.1,8.09782874]
["bitfinex-derivatives","SOLF0:USTF0",1772357755261,8.10870583,85.17,85.1,8.10870583]
["bitfinex-derivatives","SOLF0:USTF0",1772357756561,10.5674,85.165,85.1,8.10870583]
["bitfinex-derivatives","SOLF0:USTF0",1772357757063,10.5674,85.165,85.111,8.69142236]
["bitfinex-derivatives","SOLF0:USTF0",1772357758863,8.10870583,85.17,85.111,8.69142236]
["bitfinex-derivatives","SOLF0:USTF0",1772357760667,8.10870583,85.18,85.111,8.69142236]
["bitfinex-derivatives","SOLF0:USTF0",1772357760959,8.10870583,85.18,85.113,8.68328801]
["bitfinex-derivatives","SOLF0:USTF0",1772357761165,10.5659,85.177,85.113,8.68328801]
["bitfinex-derivatives","SOLF0:USTF0",1772357762361,10.5659,85.177,85.115,8.68328801]
["bitfinex-derivatives","SOLF0:USTF0",1772357762562,8.10870583,85.18,85.115,8.68328801]
["bitfinex-derivatives","SOLF0:USTF0",1772357763165,10.5657,85.179,85.118,8.69563151]
["bitfinex-derivatives","SOLF0:USTF0",1772357764063,10.5657,85.179,85.122,8.69563151]
["bitfinex-derivatives","SOLF0:USTF0",1772357765169,10.5667,85.171,85.122,8.69563151]
["bitfinex-derivatives","SOLF0:USTF0",1772357766080,8.10870583,85.18,85.122,8.69563151]
["bitfinex-derivatives","SOLF0:USTF0",1772357766367,8.10870583,85.19,85.122,8.69563151]
["bitfinex-derivatives","SOLF0:USTF0",1772357767165,8.10870583,85.18,85.122,8.69563151]
["bitfinex-derivatives","SOLF0:USTF0",1772357767661,8.10870583,85.19,85.141,8.688183]
["bitfinex-derivatives","SOLF0:USTF0",1772357768568,10.5632,85.199,85.144,8.688183]
["bitfinex-derivatives","SOLF0:USTF0",1772357769868,10.5632,85.199,85.146,19.24615813]
["bitfinex-derivatives","SOLF0:USTF0",1772357770062,10.5621,85.208,85.147,8.67655813]
["bitfinex-derivatives","SOLF0:USTF0",1772357770261,8.10870583,85.2,85.147,8.67655813]
["bitfinex-derivatives","SOLF0:USTF0",1772357770967,10.5621,85.208,85.15,8.67868393]
["bitfinex-derivatives","SOLF0:USTF0",1772357771971,10.5621,85.208,85.152,8.67868393]
["bitfinex-derivatives","SOLF0:USTF0",1772357772166,18.67170583,85.2,85.152,8.67868393]
["bitfinex-derivatives","SOLF0:USTF0",1772357773271,10.563,85.2,85.152,8.67868393]
["bitfinex-derivatives","SOLF0:USTF0",1772357774572,8.58970178,85.229,85.152,8.67868393]
["bitfinex-derivatives","SOLF0:USTF0",1772357774573,10.562,85.209,85.152,8.67868393]
["bitfinex-derivatives","SOLF0:USTF0",1772357774768,8.58970178,85.229,85.152,8.67868393]
["bitfinex-derivatives","SOLF0:USTF0",1772357775475,10.5608,85.218,85.156,8.66462223]
["bitfinex-derivatives","SOLF0:USTF0",1772357777071,10.5617,85.211,85.156,8.66462223]
["bitfinex-derivatives","SOLF0:USTF0",1772357778575,8.10870583,85.22,85.156,8.66462223]
["bitfinex-derivatives","SOLF0:USTF0",1772357779374,3.40180562,85.21,85.161,8.64371337]
["bitfinex-derivatives","SOLF0:USTF0",1772357781980,3.40180562,85.21,85.163,8.68535945]
["bitfinex-derivatives","SOLF0:USTF0",1772357783078,8.58970178,85.229,85.171,8.68850544]
["bitfinex-derivatives","SOLF0:USTF0",1772357783278,3.40180562,85.21,85.171,8.68850544]
["bitfinex-derivatives","SOLF0:USTF0",1772357783680,3.40180562,85.21,85.173,8.68850544]
["bitfinex-derivatives","SOLF0:USTF0",1772357785581,3.40180562,85.21,85.134,21.85011315]
["bitfinex-derivatives","SOLF0:USTF0",1772357785582,3.40180562,85.22,85.181,8.69095778]
["bitfinex-derivatives","SOLF0:USTF0",1772357786982,3.40180562,85.22,85.184,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1772357787177,8.58970178,85.229,85.185,8.68778542]
["bitfinex-derivatives","SOLF0:USTF0",1772357787585,3.40180562,85.22,85.185,8.68778542]
["bitfinex-derivatives","SOLF0:USTF0",1772357790688,3.40180562,85.21,85.185,8.68778542]
["bitfinex-derivatives","SOLF0:USTF0",1772357793997,13.96240562,85.22,85.185,8.68778542]
["bitfinex-derivatives","SOLF0:USTF0",1772357795798,3.40180562,85.21,85.171,8.67721326]
["bitfinex-derivatives","SOLF0:USTF0",1772357796100,3.40180562,85.2,85.171,8.67721326]
["bitfinex-derivatives","SOLF0:USTF0",1772357796598,10.5615,85.213,85.171,8.67721326]
["bitfinex-derivatives","SOLF0:USTF0",1772357796599,3.40180562,85.21,85.171,8.67721326]
["bitfinex-derivatives","SOLF0:USTF0",1772357797099,3.40180562,85.2,85.171,8.67721326]
["bitfinex-derivatives","SOLF0:USTF0",1772357798298,3.40180562,85.21,85.171,8.67721326]
["bitfinex-derivatives","SOLF0:USTF0",1772357799297,3.40180562,85.2,85.16,3.40180562]
["bitfinex-derivatives","SOLF0:USTF0",1772357799502,3.40180562,85.2,85.161,8.67617944]
["bitfinex-derivatives","SOLF0:USTF0",1772357799900,10.5621,85.208,85.17,3.40180562]
["bitfinex-derivatives","SOLF0:USTF0",1772357800105,10.5621,85.208,85.171,8.67617944]
["bitfinex-derivatives","SOLF0:USTF0",1772357800697,8.50670358,85.229,85.171,8.67617944]
["bitfinex-derivatives","SOLF0:USTF0",1772357800698,10.561,85.217,85.171,8.67617944]
["bitfinex-derivatives","SOLF0:USTF0",1772357801003,3.40180562,85.21,85.171,8.67617944]
["bitfinex-derivatives","SOLF0:USTF0",1772357801202,13.96360562,85.21,85.171,8.67617944]
["bitfinex-derivatives","SOLF0:USTF0",1772357802908,10.5627,85.203,85.171,8.67617944]
["bitfinex-derivatives","SOLF0:USTF0",1772357803401,3.40180562,85.21,85.171,8.67617944]
["bitfinex-derivatives","SOLF0:USTF0",1772357805511,3.40180562,85.22,85.181,8.6806167]
["bitfinex-derivatives","SOLF0:USTF0",1772357805709,8.50670358,85.229,85.184,8.6806167]
["bitfinex-derivatives","SOLF0:USTF0",1772357806014,8.52816137,85.229,85.191,8.6806167]
["bitfinex-derivatives","SOLF0:USTF0",1772357806310,451.87388283,85.23,85.191,8.6806167]
["bitfinex-derivatives","SOLF0:USTF0",1772357806910,451.87388283,85.23,85.19,3.40180562]
["bitfinex-derivatives","SOLF0:USTF0",1772357806911,451.87388283,85.23,85.196,8.68614253]
["bitfinex-derivatives","SOLF0:USTF0",1772357808715,3.40180562,85.24,85.201,8.68980507]
["bitfinex-derivatives","SOLF0:USTF0",1772357810511,3.40180562,85.24,85.203,8.68980507]
["bitfinex-derivatives","SOLF0:USTF0",1772357811918,3.40180562,85.22,85.181,8.69951483]
["bitfinex-derivatives","SOLF0:USTF0",1772357813021,3.40180562,85.22,85.186,8.68645408]
["bitfinex-derivatives","SOLF0:USTF0",1772357813218,3.40180562,85.2,85.171,8.68645408]
["bitfinex-derivatives","SOLF0:USTF0",1772357814519,3.40180562,85.18,85.158,8.68645408]
["bitfinex-derivatives","SOLF0:USTF0",1772357814724,3.40180562,85.18,85.14,3.40180562]
["bitfinex-derivatives","SOLF0:USTF0",1772357815022,3.40180562,85.18,85.141,8.63297932]
["bitfinex-derivatives","SOLF0:USTF0",1772357815220,3.40361865,85.18,85.141,8.63297932]
["bitfinex-derivatives","SOLF0:USTF0",1772357815916,3.40361865,85.18,85.142,8.63297932]
["bitfinex-derivatives","SOLF0:USTF0",1772357816119,10.563,85.201,85.142,8.63297932]
["bitfinex-derivatives","SOLF0:USTF0",1772357816317,10.563,85.201,85.092,29.22125556]
["bitfinex-derivatives","SOLF0:USTF0",1772357816318,3.40361865,85.2,85.161,8.63297932]
["bitfinex-derivatives","SOLF0:USTF0",1772357816624,3.40361865,85.21,85.171,8.63297932]
["bitfinex-derivatives","SOLF0:USTF0",1772357816828,3.40361865,85.22,85.171,8.63297932]
["bitfinex-derivatives","SOLF0:USTF0",1772357817024,3.40361865,85.22,85.125,164.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772357817025,3.40361865,85.22,85.181,8.65554969]
["bitfinex-derivatives","SOLF0:USTF0",1772357817732,3.40361865,85.22,85.185,8.65554969]
["bitfinex-derivatives","SOLF0:USTF0",1772357818025,3.40361865,85.23,85.185,8.65554969]
["bitfinex-derivatives","SOLF0:USTF0",1772357819029,3.40361865,85.23,85.187,8.62755768]
["bitfinex-derivatives","SOLF0:USTF0",1772357820618,3.40361865,85.23,85.19,8.62755768]
["bitfinex-derivatives","SOLF0:USTF0",1772357820825,3.40361865,85.24,85.191,8.62755768]
["bitfinex-derivatives","SOLF0:USTF0",1772357821122,3.40361865,85.23,85.191,8.62755768]
["bitfinex-derivatives","SOLF0:USTF0",1772357821926,3.40361865,85.23,85.192,8.62282169]
["bitfinex-derivatives","SOLF0:USTF0",1772357822924,3.40361865,85.22,85.179,8.63422096]
["bitfinex-derivatives","SOLF0:USTF0",1772357823124,3.40361865,85.21,85.179,8.63422096]
["bitfinex-derivatives","SOLF0:USTF0",1772357823329,3.40361865,85.22,85.179,8.63422096]
["bitfinex-derivatives","SOLF0:USTF0",1772357824526,3.40361865,85.22,85.181,8.63422096]
["bitfinex-derivatives","SOLF0:USTF0",1772357824727,3.40361865,85.23,85.181,8.63422096]
["bitfinex-derivatives","SOLF0:USTF0",1772357825329,3.40361865,85.22,85.181,8.63422096]
["bitfinex-derivatives","SOLF0:USTF0",1772357830327,3.40361865,85.21,85.181,8.63422096]
["bitfinex-derivatives","SOLF0:USTF0",1772357833229,10.56,85.225,85.168,8.48235356]
["bitfinex-derivatives","SOLF0:USTF0",1772357833230,3.40361865,85.2,85.168,8.48235356]
["bitfinex-derivatives","SOLF0:USTF0",1772357835536,3.40361865,85.21,85.171,8.48097189]
["bitfinex-derivatives","SOLF0:USTF0",1772357836137,3.40361865,85.22,85.181,8.48097189]
["bitfinex-derivatives","SOLF0:USTF0",1772357837535,3.40361865,85.22,85.183,8.48152192]
["bitfinex-derivatives","SOLF0:USTF0",1772357838033,3.40361865,85.23,85.183,8.48152192]
["bitfinex-derivatives","SOLF0:USTF0",1772357839333,3.40361865,85.23,85.187,8.48527346]
["bitfinex-derivatives","SOLF0:USTF0",1772357840736,3.40361865,85.22,85.187,8.48527346]
["bitfinex-derivatives","SOLF0:USTF0",1772357845733,3.40361865,85.2,85.16,11.87389689]
["bitfinex-derivatives","SOLF0:USTF0",1772357845934,3.40361865,85.2,85.161,8.47027824]
["bitfinex-derivatives","SOLF0:USTF0",1772357846739,3.40361865,85.18,85.148,8.47545286]
["bitfinex-derivatives","SOLF0:USTF0",1772357848335,3.40361865,85.17,85.133,8.47545286]
["bitfinex-derivatives","SOLF0:USTF0",1772357848537,3.40361865,85.16,85.133,8.47545286]
["bitfinex-derivatives","SOLF0:USTF0",1772357849032,3.40361865,85.16,85.118,8.50321477]
["bitfinex-derivatives","SOLF0:USTF0",1772357849228,3.40361865,85.15,85.118,8.50321477]
["bitfinex-derivatives","SOLF0:USTF0",1772357850139,3.40361865,85.15,85.107,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1772357850337,3.40361865,85.14,85.103,8.50321477]
["bitfinex-derivatives","SOLF0:USTF0",1772357854444,3.40361865,85.15,85.103,8.50321477]
["bitfinex-derivatives","SOLF0:USTF0",1772357856044,3.40361865,85.14,85.103,8.50321477]
["bitfinex-derivatives","SOLF0:USTF0",1772357856543,3.40361865,85.15,85.103,8.50321477]
["bitfinex-derivatives","SOLF0:USTF0",1772357857345,10.5675,85.165,85.103,8.50321477]
["bitfinex-derivatives","SOLF0:USTF0",1772357857541,3.40361865,85.15,85.103,8.50321477]
["bitfinex-derivatives","SOLF0:USTF0",1772357859136,3.40361865,85.14,85.103,8.50321477]
["bitfinex-derivatives","SOLF0:USTF0",1772357859447,3.40361865,85.13,85.09,11.91550969]
["bitfinex-derivatives","SOLF0:USTF0",1772357859743,46.10521994,85.175,85.074,8.51189104]
["bitfinex-derivatives","SOLF0:USTF0",1772357859946,3.40361865,85.1,85.074,8.51189104]
["bitfinex-derivatives","SOLF0:USTF0",1772357860336,3.40361865,85.1,85.063,293.0448232]
["bitfinex-derivatives","SOLF0:USTF0",1772357860647,3.40361865,85.09,85.061,14.15745242]
["bitfinex-derivatives","SOLF0:USTF0",1772357861446,3.40361865,85.1,85.061,14.15745242]
["bitfinex-derivatives","SOLF0:USTF0",1772357862242,3.40361865,85.09,85.061,14.15745242]
["bitfinex-derivatives","SOLF0:USTF0",1772357864448,3.40361865,85.1,85.061,14.15745242]
["bitfinex-derivatives","SOLF0:USTF0",1772357865753,3.40361865,85.09,85.061,14.15745242]
["bitfinex-derivatives","SOLF0:USTF0",1772357866145,8.48834923,85.141,85.071,8.52747339]
["bitfinex-derivatives","SOLF0:USTF0",1772357866352,3.40361865,85.12,85.071,8.52747339]
["bitfinex-derivatives","SOLF0:USTF0",1772357868047,10.5717,85.13,85.09,3.40361865]
["bitfinex-derivatives","SOLF0:USTF0",1772357868247,3.40361865,85.11,85.071,8.53575348]
["bitfinex-derivatives","SOLF0:USTF0",1772357868646,3.40361865,85.09,85.061,22.6932059]
["bitfinex-derivatives","SOLF0:USTF0",1772357869151,3.40361865,85.09,85.061,14.15745242]
["bitfinex-derivatives","SOLF0:USTF0",1772357871955,3.40361865,85.07,85.034,8.57722907]
["bitfinex-derivatives","SOLF0:USTF0",1772357872148,3.40361865,85.07,84.961,21.85011315]
["bitfinex-derivatives","SOLF0:USTF0",1772357872149,164.4831,85.113,85.016,8.57722907]
["bitfinex-derivatives","SOLF0:USTF0",1772357872344,14.1575908,85.152,84.966,21.184]
["bitfinex-derivatives","SOLF0:USTF0",1772357872345,3.40361865,85.08,85.031,8.57722907]
["bitfinex-derivatives","SOLF0:USTF0",1772357872546,10.5787,85.074,85.031,8.57722907]
["bitfinex-derivatives","SOLF0:USTF0",1772357872747,3.40361865,85.08,85.031,8.57722907]
["bitfinex-derivatives","SOLF0:USTF0",1772357872958,3.40361865,85.08,85.04,3.40361865]
["bitfinex-derivatives","SOLF0:USTF0",1772357873250,3.40361865,85.08,85.031,8.57722907]
["bitfinex-derivatives","SOLF0:USTF0",1772357873656,3.40361865,85.09,85.05,3.40361865]
["bitfinex-derivatives","SOLF0:USTF0",1772357874251,3.40361865,85.09,85.041,8.57722907]
["bitfinex-derivatives","SOLF0:USTF0",1772357874558,10.5779,85.081,85.041,8.57722907]
["bitfinex-derivatives","SOLF0:USTF0",1772357874760,3.40361865,85.08,85.041,8.57722907]
["bitfinex-derivatives","SOLF0:USTF0",1772357875255,3.41197483,85.08,85.041,8.57722907]
["bitfinex-derivatives","SOLF0:USTF0",1772357875449,3.41197483,85.07,85.041,8.57722907]
["bitfinex-derivatives","SOLF0:USTF0",1772357875654,3.41197483,85.07,84.974,8.5782731]
["bitfinex-derivatives","SOLF0:USTF0",1772357875956,3.41197483,85.07,84.962,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1772357875957,3.41197483,85.05,85.001,8.71199672]
["bitfinex-derivatives","SOLF0:USTF0",1772357876353,460.78418774,85.067,85.001,8.71199672]
["bitfinex-derivatives","SOLF0:USTF0",1772357876561,3.41197483,85.05,85.001,8.71199672]
["bitfinex-derivatives","SOLF0:USTF0",1772357878060,3.41197483,85.04,85.001,8.71199672]
["bitfinex-derivatives","SOLF0:USTF0",1772357878259,460.78418774,85.067,85.001,8.71199672]
["bitfinex-derivatives","SOLF0:USTF0",1772357878260,3.41197483,85.05,85.001,8.71199672]
["bitfinex-derivatives","SOLF0:USTF0",1772357879158,460.78418774,85.067,85.001,8.71199672]
["bitfinex-derivatives","SOLF0:USTF0",1772357879355,3.41197483,85.05,85.001,8.71199672]
["bitfinex-derivatives","SOLF0:USTF0",1772357879766,3.41197483,85.03,84.984,8.7094449]
["bitfinex-derivatives","SOLF0:USTF0",1772357880060,3.41197483,85.05,85.001,8.73259448]
["bitfinex-derivatives","SOLF0:USTF0",1772357880956,460.78418774,85.067,85.021,8.73259448]
["bitfinex-derivatives","SOLF0:USTF0",1772357881556,3.41197483,85.06,85.021,8.73259448]
["bitfinex-derivatives","SOLF0:USTF0",1772357882364,460.78418774,85.067,85.021,8.73259448]
["bitfinex-derivatives","SOLF0:USTF0",1772357882966,3.41197483,85.06,85.021,8.73259448]
["bitfinex-derivatives","SOLF0:USTF0",1772357883155,3.41197483,85.05,85.005,8.66829668]
["bitfinex-derivatives","SOLF0:USTF0",1772357883359,8.12860912,85.06,85.005,8.66829668]
["bitfinex-derivatives","SOLF0:USTF0",1772357883964,8.12860912,85.05,84.962,8.66139928]
["bitfinex-derivatives","SOLF0:USTF0",1772357884161,8.12860912,85.05,84.971,8.66139928]
["bitfinex-derivatives","SOLF0:USTF0",1772357884964,10.5818,85.049,84.982,8.66139928]
["bitfinex-derivatives","SOLF0:USTF0",1772357885262,8.12860912,85.05,84.982,8.66139928]
["bitfinex-derivatives","SOLF0:USTF0",1772357886271,8.12860912,85.05,84.989,8.64348752]
["bitfinex-derivatives","SOLF0:USTF0",1772357886666,10.5831,85.039,84.977,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1772357886868,2.04684812,85.063,84.973,8.64348752]
["bitfinex-derivatives","SOLF0:USTF0",1772357887072,8.12860912,85.03,84.973,8.64348752]
["bitfinex-derivatives","SOLF0:USTF0",1772357887576,10.5818,85.049,84.986,8.64348752]
["bitfinex-derivatives","SOLF0:USTF0",1772357888074,8.12860912,85.05,84.986,8.64348752]
["bitfinex-derivatives","SOLF0:USTF0",1772357888075,10.5829,85.04,84.986,8.64348752]
["bitfinex-derivatives","SOLF0:USTF0",1772357888269,18.71150912,85.04,84.978,8.66683291]
["bitfinex-derivatives","SOLF0:USTF0",1772357888870,18.71150912,85.04,84.96,8.12860912]
["bitfinex-derivatives","SOLF0:USTF0",1772357888871,18.71280912,85.03,84.964,8.66683291]
["bitfinex-derivatives","SOLF0:USTF0",1772357889070,8.12860912,85.02,84.964,8.66683291]
["bitfinex-derivatives","SOLF0:USTF0",1772357889268,8.12860912,85.03,84.964,8.66683291]
["bitfinex-derivatives","SOLF0:USTF0",1772357889463,8.12860912,85.03,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772357889772,8.12860912,85.04,84.971,8.66683291]
["bitfinex-derivatives","SOLF0:USTF0",1772357889967,8.12860912,85.04,84.896,21.85011315]
["bitfinex-derivatives","SOLF0:USTF0",1772357889968,8.12860912,85.0,84.931,8.66895116]
["bitfinex-derivatives","SOLF0:USTF0",1772357890173,8.12860912,84.98,84.912,8.66895116]
["bitfinex-derivatives","SOLF0:USTF0",1772357890369,8.12860912,85.01,84.931,8.66895116]
["bitfinex-derivatives","SOLF0:USTF0",1772357890562,10.5868,85.009,84.941,8.66895116]
["bitfinex-derivatives","SOLF0:USTF0",1772357890764,8.12860912,85.03,84.961,8.66895116]
["bitfinex-derivatives","SOLF0:USTF0",1772357890971,8.12860912,85.02,84.961,8.66895116]
["bitfinex-derivatives","SOLF0:USTF0",1772357892071,8.12860912,85.03,84.961,8.66895116]
["bitfinex-derivatives","SOLF0:USTF0",1772357892270,460.78418774,85.067,84.96,8.12860912]
["bitfinex-derivatives","SOLF0:USTF0",1772357892271,8.12860912,85.05,84.981,8.7416001]
["bitfinex-derivatives","SOLF0:USTF0",1772357892471,8.12860912,85.04,84.981,8.7416001]
["bitfinex-derivatives","SOLF0:USTF0",1772357892768,8.12860912,85.05,84.981,8.7416001]
["bitfinex-derivatives","SOLF0:USTF0",1772357892975,8.12860912,85.04,84.981,8.7416001]
["bitfinex-derivatives","SOLF0:USTF0",1772357893169,18.71030912,85.05,84.982,8.7416001]
["bitfinex-derivatives","SOLF0:USTF0",1772357893774,8.12860912,85.05,84.99,8.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1772357893976,8.12860912,85.04,84.99,8.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1772357894176,8.12860912,85.03,84.961,8.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1772357894374,10.5844,85.029,84.963,8.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1772357894672,8.12860912,85.03,84.963,8.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1772357894978,8.12860912,85.02,84.963,8.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1772357895180,8.12860912,85.01,84.963,8.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1772357895567,8.12860912,85.01,84.948,8.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1772357895773,8.12860912,84.99,84.948,8.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1772357896077,8.12860912,85.0,84.948,8.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1772357896277,8.12860912,85.01,84.948,8.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1772357896870,10.5869,85.008,84.948,8.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1772357897676,10.588,84.999,84.948,8.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1772357897875,8.12860912,84.99,84.92,8.12860912]
["bitfinex-derivatives","SOLF0:USTF0",1772357898084,8.12860912,84.99,84.921,8.69307374]
["bitfinex-derivatives","SOLF0:USTF0",1772357898274,10.5895,84.987,84.923,8.69307374]
["bitfinex-derivatives","SOLF0:USTF0",1772357898682,8.12860912,84.99,84.923,8.69307374]
["bitfinex-derivatives","SOLF0:USTF0",1772357898981,8.12860912,84.99,84.88,8.12860912]
["bitfinex-derivatives","SOLF0:USTF0",1772357898982,8.12860912,84.98,84.925,8.69307374]
["bitfinex-derivatives","SOLF0:USTF0",1772357899782,8.12860912,84.97,84.925,8.69307374]
["bitfinex-derivatives","SOLF0:USTF0",1772357899979,10.5911,84.975,84.925,8.69307374]
["bitfinex-derivatives","SOLF0:USTF0",1772357900283,8.12860912,84.98,84.925,8.69307374]
["bitfinex-derivatives","SOLF0:USTF0",1772357900482,10.5905,84.979,84.925,8.69307374]
["bitfinex-derivatives","SOLF0:USTF0",1772357900873,8.12860912,85.0,84.925,8.69307374]
["bitfinex-derivatives","SOLF0:USTF0",1772357901081,8.12860912,84.99,84.925,8.69307374]
["bitfinex-derivatives","SOLF0:USTF0",1772357901386,8.12860912,84.96,84.919,8.70234378]
["bitfinex-derivatives","SOLF0:USTF0",1772357901683,8.12860912,84.97,84.919,8.70234378]
["bitfinex-derivatives","SOLF0:USTF0",1772357901883,8.12860912,84.95,84.888,8.66267384]
["bitfinex-derivatives","SOLF0:USTF0",1772357902488,8.12860912,84.95,84.891,8.66267384]
["bitfinex-derivatives","SOLF0:USTF0",1772357902687,8.12860912,84.96,84.891,8.66267384]
["bitfinex-derivatives","SOLF0:USTF0",1772357903086,8.12860912,84.95,84.891,8.66267384]
["bitfinex-derivatives","SOLF0:USTF0",1772357903686,8.12860912,84.95,84.842,21.73193682]
["bitfinex-derivatives","SOLF0:USTF0",1772357903687,8.12860912,84.96,84.893,8.66267384]
["bitfinex-derivatives","SOLF0:USTF0",1772357903887,8.12860912,84.97,84.901,8.65770338]
["bitfinex-derivatives","SOLF0:USTF0",1772357904589,8.12860912,84.96,84.901,8.65770338]
["bitfinex-derivatives","SOLF0:USTF0",1772357904789,8.12860912,85.0,84.901,8.65770338]
["bitfinex-derivatives","SOLF0:USTF0",1772357904790,8.12860912,84.97,84.901,8.65770338]
["bitfinex-derivatives","SOLF0:USTF0",1772357904985,8.12860912,84.98,84.901,8.65770338]
["bitfinex-derivatives","SOLF0:USTF0",1772357905290,8.12860912,84.97,84.901,8.65770338]
["bitfinex-derivatives","SOLF0:USTF0",1772357905586,10.5905,84.979,84.903,8.65770338]
["bitfinex-derivatives","SOLF0:USTF0",1772357905789,8.12860912,84.97,84.903,8.65770338]
["bitfinex-derivatives","SOLF0:USTF0",1772357905991,8.12860912,84.96,84.903,8.65770338]
["bitfinex-derivatives","SOLF0:USTF0",1772357906487,8.12860912,84.97,84.903,8.65770338]
["bitfinex-derivatives","SOLF0:USTF0",1772357906692,8.12860912,84.99,84.921,8.49944634]
["bitfinex-derivatives","SOLF0:USTF0",1772357906893,8.12860912,85.0,84.937,8.49944634]
["bitfinex-derivatives","SOLF0:USTF0",1772357907288,8.12860912,84.99,84.858,8.49944634]
["bitfinex-derivatives","SOLF0:USTF0",1772357907489,8.12860912,84.97,84.901,8.49944634]
["bitfinex-derivatives","SOLF0:USTF0",1772357907989,8.12860912,84.97,84.917,8.51100747]
["bitfinex-derivatives","SOLF0:USTF0",1772357908188,8.12860912,84.96,84.917,8.51100747]
["bitfinex-derivatives","SOLF0:USTF0",1772357908389,8.12860912,84.96,84.823,21.85011315]
["bitfinex-derivatives","SOLF0:USTF0",1772357908390,8.12860912,84.95,84.881,8.51100747]
["bitfinex-derivatives","SOLF0:USTF0",1772357908792,8.12860912,84.94,84.895,8.51100747]
["bitfinex-derivatives","SOLF0:USTF0",1772357909197,8.12860912,84.95,84.895,8.51100747]
["bitfinex-derivatives","SOLF0:USTF0",1772357909490,8.12860912,84.94,84.895,8.51100747]
["bitfinex-derivatives","SOLF0:USTF0",1772357909994,8.12860912,84.95,84.895,8.51100747]
["bitfinex-derivatives","SOLF0:USTF0",1772357912093,8.12860912,84.95,84.843,14.55754171]
["bitfinex-derivatives","SOLF0:USTF0",1772357912094,8.12860912,84.95,84.897,8.43153734]
["bitfinex-derivatives","SOLF0:USTF0",1772357913497,8.12860912,84.95,84.898,8.43153734]
["bitfinex-derivatives","SOLF0:USTF0",1772357913693,8.58888616,84.998,84.898,8.43153734]
["bitfinex-derivatives","SOLF0:USTF0",1772357913896,8.12860912,84.93,84.871,8.42189296]
["bitfinex-derivatives","SOLF0:USTF0",1772357914199,8.12860912,84.95,84.881,8.42189296]
["bitfinex-derivatives","SOLF0:USTF0",1772357914395,8.12860912,84.96,84.881,8.42189296]
["bitfinex-derivatives","SOLF0:USTF0",1772357914603,8.12860912,84.96,84.902,8.42189296]
["bitfinex-derivatives","SOLF0:USTF0",1772357914994,8.12860912,84.95,84.902,8.42189296]
["bitfinex-derivatives","SOLF0:USTF0",1772357915695,8.12860912,84.94,84.902,8.42189296]
["bitfinex-derivatives","SOLF0:USTF0",1772357915901,8.12860912,84.95,84.889,8.46793256]
["bitfinex-derivatives","SOLF0:USTF0",1772357916403,8.12860912,84.96,84.911,8.46793256]
["bitfinex-derivatives","SOLF0:USTF0",1772357916997,8.12860912,85.0,84.911,8.46793256]
["bitfinex-derivatives","SOLF0:USTF0",1772357917195,10.7980698,85.014,84.911,8.46793256]
["bitfinex-derivatives","SOLF0:USTF0",1772357917399,8.12860912,84.99,84.911,8.46793256]
["bitfinex-derivatives","SOLF0:USTF0",1772357917902,10.5881,84.998,84.934,8.4569935]
["bitfinex-derivatives","SOLF0:USTF0",1772357918100,8.12860912,84.99,84.934,8.4569935]
["bitfinex-derivatives","SOLF0:USTF0",1772357918503,10.5892,84.989,84.934,8.4569935]
["bitfinex-derivatives","SOLF0:USTF0",1772357918805,8.12860912,84.99,84.934,8.4569935]
["bitfinex-derivatives","SOLF0:USTF0",1772357919195,8.12860912,84.99,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772357919896,8.12860912,84.99,84.938,19.12496384]
["bitfinex-derivatives","SOLF0:USTF0",1772357920700,8.12860912,84.98,84.938,8.52946384]
["bitfinex-derivatives","SOLF0:USTF0",1772357921002,8.12860912,84.98,84.911,8.52946384]
["bitfinex-derivatives","SOLF0:USTF0",1772357921199,8.12860912,84.95,84.911,8.52946384]
["bitfinex-derivatives","SOLF0:USTF0",1772357921400,8.12860912,84.95,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772357922696,8.12860912,84.95,84.895,8.52946384]
["bitfinex-derivatives","SOLF0:USTF0",1772357923303,8.12860912,85.0,84.895,8.52946384]
["bitfinex-derivatives","SOLF0:USTF0",1772357923304,8.12860912,84.94,84.895,8.52946384]
["bitfinex-derivatives","SOLF0:USTF0",1772357923904,10.5958,84.937,84.895,8.52946384]
["bitfinex-derivatives","SOLF0:USTF0",1772357924101,8.12860912,84.95,84.895,8.52946384]
["bitfinex-derivatives","SOLF0:USTF0",1772357924798,10.5954,84.94,84.895,8.52946384]
["bitfinex-derivatives","SOLF0:USTF0",1772357925401,10.5944,84.948,84.895,8.52946384]
["bitfinex-derivatives","SOLF0:USTF0",1772357925603,8.12860912,84.95,84.895,8.52946384]
["bitfinex-derivatives","SOLF0:USTF0",1772357926609,8.12860912,84.93,84.876,8.5204512]
["bitfinex-derivatives","SOLF0:USTF0",1772357928705,8.12860912,84.94,84.876,8.5204512]
["bitfinex-derivatives","SOLF0:USTF0",1772357928905,8.12860912,84.95,84.876,8.5204512]
["bitfinex-derivatives","SOLF0:USTF0",1772357929205,8.12860912,84.95,84.879,8.5100914]
["bitfinex-derivatives","SOLF0:USTF0",1772357929206,10.5944,84.948,84.879,8.5100914]
["bitfinex-derivatives","SOLF0:USTF0",1772357929808,10.5944,84.948,84.878,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1772357929809,10.5944,84.948,84.881,8.51508228]
["bitfinex-derivatives","SOLF0:USTF0",1772357930202,8.12860912,84.95,84.881,8.51508228]
["bitfinex-derivatives","SOLF0:USTF0",1772357930403,8.12860912,84.95,84.892,8.51508228]
["bitfinex-derivatives","SOLF0:USTF0",1772357930800,10.5951,84.942,84.892,8.51508228]
["bitfinex-derivatives","SOLF0:USTF0",1772357931005,8.12860912,84.91,84.87,8.51508228]
["bitfinex-derivatives","SOLF0:USTF0",1772357932308,8.12860912,84.92,84.87,8.51508228]
["bitfinex-derivatives","SOLF0:USTF0",1772357932503,8.12860912,84.91,84.844,8.45370958]
["bitfinex-derivatives","SOLF0:USTF0",1772357932710,8.12860912,84.89,84.844,8.45370958]
["bitfinex-derivatives","SOLF0:USTF0",1772357933407,8.12860912,84.9,84.844,8.45370958]
["bitfinex-derivatives","SOLF0:USTF0",1772357933608,8.12860912,84.91,84.844,8.45370958]
["bitfinex-derivatives","SOLF0:USTF0",1772357934108,8.12860912,84.92,84.844,8.45370958]
["bitfinex-derivatives","SOLF0:USTF0",1772357934612,8.12860912,84.92,84.863,8.44074002]
["bitfinex-derivatives","SOLF0:USTF0",1772357935112,8.12860912,84.93,84.863,8.44074002]
["bitfinex-derivatives","SOLF0:USTF0",1772357935312,8.15424164,84.93,84.863,8.44074002]
["bitfinex-derivatives","SOLF0:USTF0",1772357935608,8.15424164,84.93,84.86,8.15424164]
["bitfinex-derivatives","SOLF0:USTF0",1772357935609,8.15424164,84.93,84.876,19.04404002]
["bitfinex-derivatives","SOLF0:USTF0",1772357935808,8.15424164,84.93,84.877,8.44074002]
["bitfinex-derivatives","SOLF0:USTF0",1772357937712,10.5968,84.929,84.877,8.44074002]
["bitfinex-derivatives","SOLF0:USTF0",1772357938213,8.15424164,84.93,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772357938214,10.5979,84.92,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772357938410,8.15424164,84.91,84.861,8.45521309]
["bitfinex-derivatives","SOLF0:USTF0",1772357938710,8.15424164,84.92,84.861,8.45521309]
["bitfinex-derivatives","SOLF0:USTF0",1772357938911,10.5983,84.917,84.863,19.06021309]
["bitfinex-derivatives","SOLF0:USTF0",1772357939102,8.15424164,84.9,84.848,8.45521309]
["bitfinex-derivatives","SOLF0:USTF0",1772357939803,8.15424164,84.9,84.82,8.15424164]
["bitfinex-derivatives","SOLF0:USTF0",1772357939804,8.15424164,84.9,84.852,8.45627839]
["bitfinex-derivatives","SOLF0:USTF0",1772357940408,8.15424164,84.92,84.856,8.45627839]
["bitfinex-derivatives","SOLF0:USTF0",1772357940803,8.15424164,84.92,84.857,8.45627839]
["bitfinex-derivatives","SOLF0:USTF0",1772357941121,10.5991,84.911,84.857,8.45627839]
["bitfinex-derivatives","SOLF0:USTF0",1772357941711,8.15424164,84.91,84.857,8.45627839]
["bitfinex-derivatives","SOLF0:USTF0",1772357942913,10.5993,84.909,84.857,8.45627839]
["bitfinex-derivatives","SOLF0:USTF0",1772357943515,10.5993,84.909,84.859,8.44434862]
["bitfinex-derivatives","SOLF0:USTF0",1772357944909,10.5981,84.918,84.859,8.44434862]
["bitfinex-derivatives","SOLF0:USTF0",1772357945110,8.15424164,84.93,84.859,8.44434862]
["bitfinex-derivatives","SOLF0:USTF0",1772357945309,8.15424164,84.93,84.879,8.45406652]
["bitfinex-derivatives","SOLF0:USTF0",1772357945816,8.15424164,84.94,84.879,8.45406652]
["bitfinex-derivatives","SOLF0:USTF0",1772357946619,8.15424164,84.94,84.881,8.45312729]
["bitfinex-derivatives","SOLF0:USTF0",1772357946819,8.15424164,84.95,84.881,8.45312729]
["bitfinex-derivatives","SOLF0:USTF0",1772357947011,8.15424164,84.94,84.881,8.45312729]
["bitfinex-derivatives","SOLF0:USTF0",1772357947411,8.15424164,84.94,84.86,8.15424164]
["bitfinex-derivatives","SOLF0:USTF0",1772357947412,8.15424164,84.94,84.883,8.45312729]
["bitfinex-derivatives","SOLF0:USTF0",1772357948020,8.15424164,84.94,84.887,8.45618074]
["bitfinex-derivatives","SOLF0:USTF0",1772357948222,10.5944,84.948,84.887,8.45618074]
["bitfinex-derivatives","SOLF0:USTF0",1772357949921,10.5944,84.948,84.892,8.47869769]
["bitfinex-derivatives","SOLF0:USTF0",1772357951027,10.5944,84.948,84.894,8.47869769]
["bitfinex-derivatives","SOLF0:USTF0",1772357952018,10.5944,84.948,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772357952522,10.5944,84.948,84.898,8.47686907]
["bitfinex-derivatives","SOLF0:USTF0",1772357953420,8.15424164,84.95,84.9,8.47686907]
["bitfinex-derivatives","SOLF0:USTF0",1772357955019,10.5934,84.956,84.912,8.47703546]
["bitfinex-derivatives","SOLF0:USTF0",1772357956324,10.5924,84.964,84.914,8.49125293]
["bitfinex-derivatives","SOLF0:USTF0",1772357956917,8.15424164,84.97,84.914,8.49125293]
["bitfinex-derivatives","SOLF0:USTF0",1772357957322,8.15424164,84.99,84.914,8.49125293]
["bitfinex-derivatives","SOLF0:USTF0",1772357957721,8.15424164,84.99,84.921,8.547782]
["bitfinex-derivatives","SOLF0:USTF0",1772357957928,10.5899,84.984,84.934,8.547782]
["bitfinex-derivatives","SOLF0:USTF0",1772357958126,4.39370971,84.95,84.9,8.547782]
["bitfinex-derivatives","SOLF0:USTF0",1772357958322,10.79943421,84.998,84.9,8.547782]
["bitfinex-derivatives","SOLF0:USTF0",1772357958323,8.15424164,84.97,84.9,8.547782]
["bitfinex-derivatives","SOLF0:USTF0",1772357958727,10.5926,84.962,84.91,8.547782]
["bitfinex-derivatives","SOLF0:USTF0",1772357959123,8.15424164,84.96,84.91,8.547782]
["bitfinex-derivatives","SOLF0:USTF0",1772357959318,10.5937,84.954,84.91,8.547782]
["bitfinex-derivatives","SOLF0:USTF0",1772357961423,8.15424164,84.96,84.91,8.547782]
["bitfinex-derivatives","SOLF0:USTF0",1772357961726,10.5947,84.945,84.91,8.547782]
["bitfinex-derivatives","SOLF0:USTF0",1772357961921,8.15424164,84.96,84.91,8.547782]
["bitfinex-derivatives","SOLF0:USTF0",1772357962126,10.5957,84.937,84.91,8.547782]
["bitfinex-derivatives","SOLF0:USTF0",1772357962625,8.15424164,84.95,84.91,8.547782]
["bitfinex-derivatives","SOLF0:USTF0",1772357962822,8.15424164,84.95,84.88,8.15424164]
["bitfinex-derivatives","SOLF0:USTF0",1772357963022,8.15424164,84.95,84.881,8.47510911]
["bitfinex-derivatives","SOLF0:USTF0",1772357964027,10.5957,84.937,84.881,8.47510911]
["bitfinex-derivatives","SOLF0:USTF0",1772357964229,8.15424164,84.93,84.881,8.47510911]
["bitfinex-derivatives","SOLF0:USTF0",1772357965830,10.5968,84.929,84.881,8.47510911]
["bitfinex-derivatives","SOLF0:USTF0",1772357968629,10.5977,84.921,84.881,8.47510911]
["bitfinex-derivatives","SOLF0:USTF0",1772357969425,8.15424164,84.92,84.881,8.47510911]
["bitfinex-derivatives","SOLF0:USTF0",1772357970328,8.15424164,84.93,84.881,8.47510911]
["bitfinex-derivatives","SOLF0:USTF0",1772357970632,8.15424164,84.93,84.885,8.47371924]
["bitfinex-derivatives","SOLF0:USTF0",1772357970832,10.5979,84.92,84.885,8.47371924]
["bitfinex-derivatives","SOLF0:USTF0",1772357971026,8.15424164,84.92,84.885,8.47371924]
["bitfinex-derivatives","SOLF0:USTF0",1772357971531,8.15424164,84.92,84.851,8.47371924]
["bitfinex-derivatives","SOLF0:USTF0",1772357972132,18.75214164,84.92,84.867,8.44415626]
["bitfinex-derivatives","SOLF0:USTF0",1772357972930,8.15424164,84.92,84.869,8.44415626]
["bitfinex-derivatives","SOLF0:USTF0",1772357973331,8.15424164,84.91,84.869,8.44415626]
["bitfinex-derivatives","SOLF0:USTF0",1772357973629,10.598,84.919,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772357974033,10.598,84.919,84.87,19.04534899]
["bitfinex-derivatives","SOLF0:USTF0",1772357974228,10.598,84.919,84.871,8.44134899]
["bitfinex-derivatives","SOLF0:USTF0",1772357976335,8.15424164,84.91,84.871,8.44134899]
["bitfinex-derivatives","SOLF0:USTF0",1772357977034,10.5993,84.909,84.856,8.4469411]
["bitfinex-derivatives","SOLF0:USTF0",1772357977828,8.15424164,84.91,84.856,8.4469411]
["bitfinex-derivatives","SOLF0:USTF0",1772357979234,3.4265538,84.89,84.856,8.4469411]
["bitfinex-derivatives","SOLF0:USTF0",1772357980137,3.4265538,84.89,84.858,8.41743437]
["bitfinex-derivatives","SOLF0:USTF0",1772357981934,3.4265538,84.88,84.858,8.41743437]
["bitfinex-derivatives","SOLF0:USTF0",1772357982330,5.38e-05,84.88,84.858,8.41743437]
["bitfinex-derivatives","SOLF0:USTF0",1772357983439,3.4265538,84.89,84.86,8.41705056]
["bitfinex-derivatives","SOLF0:USTF0",1772357983636,449.24816826,84.91,84.871,4.99049676]
["bitfinex-derivatives","SOLF0:USTF0",1772357983637,452.67472206,84.91,84.871,4.99049676]
["bitfinex-derivatives","SOLF0:USTF0",1772357984334,449.24816826,84.91,84.871,4.99049676]
["bitfinex-derivatives","SOLF0:USTF0",1772357984530,452.67472206,84.91,84.871,4.99049676]
["bitfinex-derivatives","SOLF0:USTF0",1772357984740,3.4265538,84.9,84.871,4.99049676]
["bitfinex-derivatives","SOLF0:USTF0",1772357985338,449.24816826,84.91,84.871,4.99049676]
["bitfinex-derivatives","SOLF0:USTF0",1772357985540,34.09031477,84.95,84.871,4.99049676]
["bitfinex-derivatives","SOLF0:USTF0",1772357985741,34.09529374,84.93,84.853,21.85011315]
["bitfinex-derivatives","SOLF0:USTF0",1772357986043,3.4265538,84.91,84.86,3.4265538]
["bitfinex-derivatives","SOLF0:USTF0",1772357986238,3.4265538,84.92,84.88,3.4265538]
["bitfinex-derivatives","SOLF0:USTF0",1772357988043,3.4265538,84.92,84.88,14.0292538]
["bitfinex-derivatives","SOLF0:USTF0",1772357988243,3.4265538,84.93,84.88,14.0292538]
["bitfinex-derivatives","SOLF0:USTF0",1772357988444,3.4265538,84.93,84.89,3.4265538]
["bitfinex-derivatives","SOLF0:USTF0",1772357988938,3.4265538,84.94,84.9,3.4265538]
["bitfinex-derivatives","SOLF0:USTF0",1772357989935,3.4265538,84.94,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772357990436,3.4265538,84.95,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772357991044,3.4265538,84.94,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772357994044,33.82637763,84.959,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772357994243,33.84792661,84.949,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772357994542,3.4265538,84.94,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772357994949,3.4265538,84.94,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772357995247,33.84792661,84.949,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772357997245,3.422645,84.94,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772357998144,3.422645,84.92,84.88,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772357998744,33.85991727,84.929,84.88,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772357999849,3.422645,84.92,84.88,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358000448,33.85991727,84.929,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772358000750,33.85991727,84.929,84.89,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358001446,3.422645,84.93,84.89,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358001650,3.422645,84.94,84.906,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1772358002051,3.422645,84.94,84.9,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358002052,37.28332174,84.94,84.89,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358002954,37.28332174,84.94,84.898,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772358003150,37.28332174,84.94,84.89,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358003555,37.28332174,84.94,84.9,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358003757,10.5916,84.971,84.871,21.2079]
["bitfinex-derivatives","SOLF0:USTF0",1772358003951,3.422645,84.95,84.9,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358004256,3.422645,84.94,84.9,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358004858,3.422645,84.96,84.91,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358005455,3.422645,84.96,84.914,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1772358005660,3.422645,84.95,84.914,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1772358007760,26.55265549,84.958,84.921,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772358008261,26.55265549,84.958,84.929,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1772358008856,26.55265549,84.958,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772358009963,3.422645,84.97,84.92,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358010157,10.86761561,85.013,84.93,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358010356,3.422645,84.98,84.93,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358010552,8.52692661,85.021,84.91,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358010553,3.422645,84.95,84.91,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358011259,3.422645,84.95,84.914,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1772358011457,10.86761561,85.006,84.91,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358011458,3.422645,84.96,84.91,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358011664,3.422645,84.95,84.91,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358012163,3.422645,84.95,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772358013057,17.34077929,84.957,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772358013252,197.3001155,85.037,84.844,21.85011315]
["bitfinex-derivatives","SOLF0:USTF0",1772358013253,12.04187929,84.929,84.844,21.85011315]
["bitfinex-derivatives","SOLF0:USTF0",1772358013452,3.422645,84.91,84.86,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358013858,35.36,84.973,84.88,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358014062,3.422645,84.93,84.89,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358014459,3.422645,84.94,84.904,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1772358014956,3.422645,84.94,84.9,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358015462,3.422645,84.95,84.9,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358015654,3.422645,84.95,84.91,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358015860,3.422645,84.95,84.919,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772358016062,6.13306723,84.929,84.88,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358016258,3.422645,84.91,84.87,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358016460,3.422645,84.91,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772358017261,3.422645,84.92,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772358018160,6.13306723,84.929,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772358018856,3.422645,84.93,84.843,14.55754171]
["bitfinex-derivatives","SOLF0:USTF0",1772358018857,3.422645,84.93,84.896,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1772358020264,6.10403807,84.937,84.903,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1772358021166,3.422645,84.94,84.903,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1772358023467,3.422645,84.93,84.903,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1772358023869,6.10945932,84.949,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772358024170,3.422645,84.94,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772358024369,6.10945932,84.949,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772358024669,3.422645,84.94,84.9,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358025167,3.422645,84.94,84.89,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358025564,6.10822401,84.939,84.864,21.2096]
["bitfinex-derivatives","SOLF0:USTF0",1772358025762,3.422645,84.91,84.86,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358026963,4.5e-05,84.9,84.875,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772358027161,3.422645,84.89,84.85,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358027363,3.422645,84.87,84.845,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1772358027963,3.422645,84.89,84.85,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358028963,3.422645,84.9,84.86,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358029169,3.422645,84.89,84.85,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358029561,3.422645,84.91,84.86,3.422645]
["bitfinex-derivatives","SOLF0:USTF0",1772358030970,3.422645,84.91,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772358031372,6.11420486,84.917,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772358031667,6.11420486,84.917,84.879,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1772358031866,8.15595549,84.93,84.86,8.15595549]
["bitfinex-derivatives","SOLF0:USTF0",1772358032171,6.10644348,84.929,84.86,8.15595549]
["bitfinex-derivatives","SOLF0:USTF0",1772358032870,6.10644348,84.929,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772358033768,6.10644348,84.944,84.88,8.15595549]
["bitfinex-derivatives","SOLF0:USTF0",1772358034870,6.10644348,84.944,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772358035772,10.5935,84.956,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772358035773,6.11636439,84.939,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772358036174,6.11636439,84.939,84.884,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772358037675,6.11636439,84.939,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772358038277,6.11636439,84.939,84.899,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1772358039876,6.11636439,84.939,84.908,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772358040577,6.11636439,84.939,84.899,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1772358040772,6.11636439,84.939,84.88,8.15595549]
["bitfinex-derivatives","SOLF0:USTF0",1772358041878,6.11636439,84.939,84.904,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772358042779,6.11636439,84.939,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772358044181,6.12357344,84.955,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772358044479,6.12357344,84.949,84.861,21.85011315]
["bitfinex-derivatives","SOLF0:USTF0",1772358044677,6.12357344,84.919,84.843,36.40765486]
["bitfinex-derivatives","SOLF0:USTF0",1772358044973,6.12357344,84.919,84.843,14.55754171]
["bitfinex-derivatives","SOLF0:USTF0",1772358045174,8.15595549,84.93,84.86,8.15595549]
["bitfinex-derivatives","SOLF0:USTF0",1772358045380,6.12357344,84.931,84.86,8.15595549]
["bitfinex-derivatives","SOLF0:USTF0",1772358045581,6.12357344,84.931,84.87,8.15595549]
["bitfinex-derivatives","SOLF0:USTF0",1772358046975,6.12357344,84.931,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772358048871,6.12357344,84.931,84.87,8.15595549]
["bitfinex-derivatives","SOLF0:USTF0",1772358048872,6.21815918,84.949,84.881,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772358049481,6.21815918,84.949,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772358050874,8.15595549,84.96,84.9,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772358051081,6.21519911,84.964,84.9,18.75625549]
["bitfinex-derivatives","SOLF0:USTF0",1772358051285,6.21519911,84.964,84.9,8.15595549]
["bitfinex-derivatives","SOLF0:USTF0",1772358053392,3.42120132,84.96,84.91,3.42120132]
["bitfinex-derivatives","SOLF0:USTF0",1772358053885,3.42120132,84.96,84.918,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1772358054584,6.21519911,84.964,84.93,3.42120132]
["bitfinex-derivatives","SOLF0:USTF0",1772358056284,6.21519911,84.964,84.94,3.42120132]
["bitfinex-derivatives","SOLF0:USTF0",1772358057883,6.21519911,84.964,84.868,164.9559]
["bitfinex-derivatives","SOLF0:USTF0",1772358057884,6.17872192,84.993,84.95,3.42120132]
["bitfinex-derivatives","SOLF0:USTF0",1772358059384,6.17872192,84.993,84.95,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358060193,6.17872192,84.993,84.952,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772358060891,6.17872192,84.993,84.96,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358061888,6.17872192,84.993,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772358062090,6.17872192,84.993,84.898,164.8978]
["bitfinex-derivatives","SOLF0:USTF0",1772358062091,6.19384005,84.979,84.907,21.94155094]
["bitfinex-derivatives","SOLF0:USTF0",1772358062389,6.19384005,84.979,84.93,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358063896,6.19384005,84.979,84.93,14.01533885]
["bitfinex-derivatives","SOLF0:USTF0",1772358068499,6.19384005,84.979,84.93,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1772358068700,6.19384005,84.979,84.93,14.01533885]
["bitfinex-derivatives","SOLF0:USTF0",1772358069600,6.18813025,84.977,84.93,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358078406,6.18813025,84.977,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772358082508,6.18813025,84.977,84.94,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358082709,6.14091439,84.99,84.96,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358083104,8.67057929,85.016,84.97,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358083105,6.14091439,85.015,84.97,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358083907,6.14398549,85.013,84.97,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358085013,6.14398549,85.013,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772358086410,6.14398549,85.013,84.98,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358086615,10.87836614,85.095,85.001,1.68663217]
["bitfinex-derivatives","SOLF0:USTF0",1772358086908,3.41883885,85.1,85.05,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358087108,14.50448819,85.142,85.04,1.68663217]
["bitfinex-derivatives","SOLF0:USTF0",1772358087109,3.41883885,85.11,85.06,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358087307,8.71781765,85.139,85.081,1.68663217]
["bitfinex-derivatives","SOLF0:USTF0",1772358087504,8.71781765,85.139,84.989,21.1785]
["bitfinex-derivatives","SOLF0:USTF0",1772358087505,3.41883885,85.11,85.06,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358087911,8.71781765,85.145,85.1,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358088110,3.41883885,85.15,85.1,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358088411,10.87836614,85.221,85.124,1.73863195]
["bitfinex-derivatives","SOLF0:USTF0",1772358088610,3.78863026,85.205,85.16,3.41883885]
["bitfinex-derivatives","SOLF0:USTF0",1772358088806,3.78863026,85.216,85.151,1.73863195]
["bitfinex-derivatives","SOLF0:USTF0",1772358089205,3.78863026,85.199,85.136,1.73863195]
["bitfinex-derivatives","SOLF0:USTF0",1772358089513,3.78863026,85.213,85.17,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358089915,3.78863026,85.213,85.13,63.73891861]
["bitfinex-derivatives","SOLF0:USTF0",1772358090116,3.78863026,85.213,85.14,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358090312,164.202,85.259,85.12,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358090313,3.78863026,85.259,85.18,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358090513,3.78863026,85.254,85.18,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358090819,3.78863026,85.254,85.161,1.73891861]
["bitfinex-derivatives","SOLF0:USTF0",1772358091218,3.78863026,85.239,85.161,1.73891861]
["bitfinex-derivatives","SOLF0:USTF0",1772358091411,3.78863026,85.239,85.15,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358091612,3.78863026,85.239,85.17,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358092317,3.78863026,85.236,85.151,1.73891861]
["bitfinex-derivatives","SOLF0:USTF0",1772358093112,3.78863026,85.233,85.17,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358093320,3.78863026,85.233,85.151,1.56616298]
["bitfinex-derivatives","SOLF0:USTF0",1772358093519,3.78863026,85.233,85.17,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358093720,3.78863026,85.233,85.16,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358093916,3.78863026,85.229,85.14,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358094418,3.78863026,85.229,85.132,1.57243484]
["bitfinex-derivatives","SOLF0:USTF0",1772358094615,3.78863026,85.203,85.132,1.57243484]
["bitfinex-derivatives","SOLF0:USTF0",1772358094820,3.78863026,85.199,85.114,1.57243484]
["bitfinex-derivatives","SOLF0:USTF0",1772358095222,3.78863026,85.179,85.11,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358095919,10.5666,85.172,85.11,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358096122,3.78863026,85.179,85.11,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358096716,3.78863026,85.159,85.078,1.58327791]
["bitfinex-derivatives","SOLF0:USTF0",1772358096916,3.78863026,85.159,85.07,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358097520,3.78863026,85.144,85.07,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358099021,3.78863026,85.137,85.07,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358099522,3.78863026,85.137,85.061,1.58327791]
["bitfinex-derivatives","SOLF0:USTF0",1772358101015,3.78863026,85.134,85.061,1.58327791]
["bitfinex-derivatives","SOLF0:USTF0",1772358101622,3.78863026,85.126,85.061,1.58327791]
["bitfinex-derivatives","SOLF0:USTF0",1772358102225,43.46379985,85.16,85.081,1.59653548]
["bitfinex-derivatives","SOLF0:USTF0",1772358102226,3.78863026,85.144,85.081,1.59653548]
["bitfinex-derivatives","SOLF0:USTF0",1772358102924,3.90336808,85.126,85.06,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358103519,10.5724,85.125,85.06,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358103720,3.90336808,85.124,85.04,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358105028,10.5744,85.109,85.04,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358106026,10.5758,85.097,85.04,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358106629,10.5738,85.114,85.04,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358107121,14.50853988,85.114,85.04,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358108323,10.5723,85.126,85.06,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358108621,12.06235887,85.13,85.04,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358108622,3.95855902,85.125,85.04,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358110128,3.96575696,85.123,85.04,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358112125,3.96575696,85.123,84.984,164.7312]
["bitfinex-derivatives","SOLF0:USTF0",1772358112126,10.5769,85.089,85.01,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358112329,3.93615852,85.104,85.03,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358113031,3.93615852,85.102,85.03,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358113231,10.5751,85.103,85.03,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358113232,3.93615852,85.099,85.03,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358113629,3.93615852,85.096,85.03,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358115533,3.93615852,85.096,85.03,18.68789985]
["bitfinex-derivatives","SOLF0:USTF0",1772358115836,3.93615852,85.096,85.04,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358116231,3.93615852,85.096,85.043,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1772358116734,3.95916834,85.111,85.05,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358116931,3.95916834,85.111,85.06,8.10379985]
["bitfinex-derivatives","SOLF0:USTF0",1772358117127,3.95916834,85.111,85.061,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1772358118238,10.5721,85.127,85.061,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1772358118239,3.9619565,85.126,85.061,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1772358118632,3.9619565,85.126,85.07,18.68289985]
["bitfinex-derivatives","SOLF0:USTF0",1772358119240,3.9619565,85.126,85.07,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1772358120836,3.9619565,85.126,85.01,164.6812]
["bitfinex-derivatives","SOLF0:USTF0",1772358120837,3.96315724,85.119,85.0,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358121037,3.96315724,85.119,85.04,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358121236,3.96315724,85.119,85.05,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358121437,3.96315724,85.119,85.066,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1772358121939,14.51894156,85.134,85.074,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1772358122636,3.94764156,85.133,85.074,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1772358122838,3.94764156,85.133,85.07,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358122839,3.94764156,85.129,85.07,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358124942,3.94764156,85.129,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772358125939,3.98146151,85.127,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772358126636,3.98146151,85.125,85.04,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358127035,3.98146151,85.117,85.04,18.69844933]
["bitfinex-derivatives","SOLF0:USTF0",1772358128041,3.98173187,85.113,85.04,18.69844933]
["bitfinex-derivatives","SOLF0:USTF0",1772358129038,3.98173187,85.113,85.06,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358129639,10.574,85.112,85.06,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358130841,10.5744,85.109,85.06,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358132139,10.5744,85.109,85.04,18.69844933]
["bitfinex-derivatives","SOLF0:USTF0",1772358132140,10.5754,85.1,85.04,18.69844933]
["bitfinex-derivatives","SOLF0:USTF0",1772358132749,3.9812736,85.111,85.04,18.69844933]
["bitfinex-derivatives","SOLF0:USTF0",1772358134044,3.9812736,85.111,85.04,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1772358134253,3.9812736,85.111,85.05,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358135146,8.42334841,85.157,85.05,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358135147,4.02045959,85.11,85.05,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358135948,4.0218728,85.106,85.05,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358138053,4.0218728,85.106,85.042,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1772358138752,4.0218728,85.106,85.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772358138753,4.0190895,85.095,85.031,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772358139746,10.5765,85.092,85.038,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1772358139948,14.59320158,85.092,85.038,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1772358140149,4.01670158,85.092,85.038,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1772358140347,4.01670158,85.092,85.05,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358140550,4.01670158,85.119,85.05,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358142053,4.0201484,85.108,85.052,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1772358142253,4.0201484,85.108,85.05,8.11554933]
["bitfinex-derivatives","SOLF0:USTF0",1772358142947,4.0201484,85.108,85.051,0.15287246]
["bitfinex-derivatives","SOLF0:USTF0",1772358143551,4.0201484,85.108,85.068,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1772358143946,4.0201484,85.108,85.051,0.15287246]
["bitfinex-derivatives","SOLF0:USTF0",1772358144256,4.13565784,85.125,85.064,0.09537747]
["bitfinex-derivatives","SOLF0:USTF0",1772358145950,4.12894016,85.114,85.067,0.4323126]
["bitfinex-derivatives","SOLF0:USTF0",1772358146953,4.13493228,85.11,85.067,0.4323126]
["bitfinex-derivatives","SOLF0:USTF0",1772358147852,4.14021614,85.109,85.041,0.56872912]
["bitfinex-derivatives","SOLF0:USTF0",1772358148854,10.575,85.104,85.054,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1772358149059,4.14606005,85.103,85.054,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1772358154268,4.17237119,85.101,85.054,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1772358156970,4.18225505,85.098,85.053,1.8356684]
["bitfinex-derivatives","SOLF0:USTF0",1772358157168,4.18225505,85.098,85.033,1.9772932]
["bitfinex-derivatives","SOLF0:USTF0",1772358157863,8.11554933,85.12,85.051,2.10074698]
["bitfinex-derivatives","SOLF0:USTF0",1772358157864,4.19052722,85.107,85.051,2.10074698]
["bitfinex-derivatives","SOLF0:USTF0",1772358158467,4.19052722,85.107,85.059,2.10074698]
["bitfinex-derivatives","SOLF0:USTF0",1772358159868,4.19052722,85.107,85.063,2.37177314]
["bitfinex-derivatives","SOLF0:USTF0",1772358160070,10.87836614,85.134,85.063,2.37177314]
["bitfinex-derivatives","SOLF0:USTF0",1772358160071,8.54776274,85.121,85.063,2.37177314]
["bitfinex-derivatives","SOLF0:USTF0",1772358160273,4.19260945,85.135,85.081,2.37177314]
["bitfinex-derivatives","SOLF0:USTF0",1772358160778,4.19260945,85.135,85.086,2.37177314]
["bitfinex-derivatives","SOLF0:USTF0",1772358161876,4.19260945,85.135,85.088,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1772358162073,4.19260945,85.135,85.089,2.70344056]
["bitfinex-derivatives","SOLF0:USTF0",1772358163372,4.19260945,85.135,85.1,3.40680036]
["bitfinex-derivatives","SOLF0:USTF0",1772358165567,4.18191972,85.151,85.11,3.40680036]
["bitfinex-derivatives","SOLF0:USTF0",1772358166273,4.18323687,85.149,85.1,3.40680036]
["bitfinex-derivatives","SOLF0:USTF0",1772358166473,4.18323687,85.139,85.09,3.40680036]
["bitfinex-derivatives","SOLF0:USTF0",1772358166678,5.37546251,85.129,85.082,3.178949]
["bitfinex-derivatives","SOLF0:USTF0",1772358167481,5.37546251,85.129,85.08,3.40680036]
["bitfinex-derivatives","SOLF0:USTF0",1772358167782,5.43270367,85.119,85.08,3.40680036]
["bitfinex-derivatives","SOLF0:USTF0",1772358169276,5.43270367,85.119,85.068,3.54605719]
["bitfinex-derivatives","SOLF0:USTF0",1772358173082,5.43270367,85.119,85.069,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1772358173677,5.43270367,85.119,85.055,4.15047256]
["bitfinex-derivatives","SOLF0:USTF0",1772358173885,5.43270367,85.109,85.055,4.15047256]
["bitfinex-derivatives","SOLF0:USTF0",1772358174984,5.43270367,85.107,85.055,4.15047256]
["bitfinex-derivatives","SOLF0:USTF0",1772358175485,5.43270367,85.105,85.055,4.15047256]
["bitfinex-derivatives","SOLF0:USTF0",1772358175699,5.43270367,85.105,85.041,4.2449846]
["bitfinex-derivatives","SOLF0:USTF0",1772358175986,5.43270367,85.099,85.041,4.2449846]
["bitfinex-derivatives","SOLF0:USTF0",1772358176878,5.43270367,85.092,85.041,4.2449846]
["bitfinex-derivatives","SOLF0:USTF0",1772358178286,5.43270367,85.088,85.041,4.2449846]
["bitfinex-derivatives","SOLF0:USTF0",1772358179686,5.43270367,85.088,85.02,8.1223535]
["bitfinex-derivatives","SOLF0:USTF0",1772358179687,5.43270367,85.088,85.042,5.03381267]
["bitfinex-derivatives","SOLF0:USTF0",1772358181384,5.43270367,85.097,85.042,5.03381267]
["bitfinex-derivatives","SOLF0:USTF0",1772358182982,5.43270367,85.097,85.044,5.33363836]
["bitfinex-derivatives","SOLF0:USTF0",1772358183484,5.43270367,85.089,85.044,5.33363836]
["bitfinex-derivatives","SOLF0:USTF0",1772358184896,5.43270367,85.087,85.044,5.33363836]
["bitfinex-derivatives","SOLF0:USTF0",1772358185693,10.5757,85.099,85.044,5.33363836]
["bitfinex-derivatives","SOLF0:USTF0",1772358185888,5.43270367,85.1,85.044,5.33363836]
["bitfinex-derivatives","SOLF0:USTF0",1772358186290,5.43270367,85.099,85.049,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1772358186991,5.43270367,85.096,85.044,5.33363836]
["bitfinex-derivatives","SOLF0:USTF0",1772358187994,5.43270367,85.091,85.044,5.33363836]
["bitfinex-derivatives","SOLF0:USTF0",1772358189299,8.84390916,85.09,85.044,5.33363836]
["bitfinex-derivatives","SOLF0:USTF0",1772358189498,5.43270367,85.089,85.044,5.33363836]
["bitfinex-derivatives","SOLF0:USTF0",1772358189900,5.43270367,85.089,85.05,3.41120549]
["bitfinex-derivatives","SOLF0:USTF0",1772358190497,5.43270367,85.079,85.04,3.41120549]
["bitfinex-derivatives","SOLF0:USTF0",1772358190798,56.5009,85.141,85.022,15.91873836]
["bitfinex-derivatives","SOLF0:USTF0",1772358190799,3.41120549,85.06,85.022,5.33363836]
["bitfinex-derivatives","SOLF0:USTF0",1772358191601,5.43270367,85.059,85.022,5.33363836]
["bitfinex-derivatives","SOLF0:USTF0",1772358191800,5.43270367,85.059,85.01,3.41120549]
["bitfinex-derivatives","SOLF0:USTF0",1772358192502,5.43270367,85.059,85.01,13.99770549]
["bitfinex-derivatives","SOLF0:USTF0",1772358192695,5.43270367,85.059,85.01,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772358192900,5.43270367,85.059,85.01,13.99770549]
["bitfinex-derivatives","SOLF0:USTF0",1772358193797,3.41120549,85.09,85.041,5.33363836]
["bitfinex-derivatives","SOLF0:USTF0",1772358193992,5.43270367,85.092,85.05,3.41120549]
["bitfinex-derivatives","SOLF0:USTF0",1772358194196,5.43270367,85.092,85.05,8.74484385]
["bitfinex-derivatives","SOLF0:USTF0",1772358194804,5.43270367,85.107,85.06,3.41120549]
["bitfinex-derivatives","SOLF0:USTF0",1772358196001,10.5749,85.105,85.06,3.41120549]
["bitfinex-derivatives","SOLF0:USTF0",1772358197100,6.94342328,85.089,85.04,3.41120549]
["bitfinex-derivatives","SOLF0:USTF0",1772358198005,6.94342328,85.089,85.04,10.27208885]
["bitfinex-derivatives","SOLF0:USTF0",1772358198305,6.94342328,85.089,85.041,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358198501,6.94342328,85.089,85.04,3.41120549]
["bitfinex-derivatives","SOLF0:USTF0",1772358198705,6.94342328,85.079,85.04,3.41120549]
["bitfinex-derivatives","SOLF0:USTF0",1772358199606,6.94342328,85.079,85.03,3.41120549]
["bitfinex-derivatives","SOLF0:USTF0",1772358200007,6.94342328,85.079,85.033,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772358202611,6.94342328,85.079,85.026,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358203908,6.94342328,85.079,85.029,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358205812,6.94342328,85.079,85.033,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358206622,6.94342328,85.079,85.036,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358206922,6.94342328,85.079,85.023,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358207926,6.94342328,85.079,85.027,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1772358208524,6.94342328,85.077,85.023,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358210015,8.123861,85.09,85.023,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358210016,6.94342328,85.074,85.024,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1772358210721,6.94342328,85.074,85.027,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358211924,6.94342328,85.074,85.029,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1772358212627,6.94342328,85.074,85.034,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1772358213422,6.94342328,85.074,85.02,8.123861]
["bitfinex-derivatives","SOLF0:USTF0",1772358213725,6.94342328,85.074,85.018,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358214934,8.123861,85.08,85.018,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358214935,6.94342328,85.071,85.018,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358215734,6.94342328,85.071,85.021,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358216329,6.94342328,85.071,85.03,17.44488336]
["bitfinex-derivatives","SOLF0:USTF0",1772358218536,6.94342328,85.071,85.037,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1772358219133,6.94342328,85.071,85.03,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358221333,3.41223619,85.07,85.03,10.27311955]
["bitfinex-derivatives","SOLF0:USTF0",1772358221944,3.41223619,85.07,85.03,20.85721955]
["bitfinex-derivatives","SOLF0:USTF0",1772358224138,3.41223619,85.07,85.031,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358224340,6.94342328,85.071,85.042,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1772358224543,14.50448819,85.107,85.0,53.18020159]
["bitfinex-derivatives","SOLF0:USTF0",1772358224544,6.94342328,85.087,85.043,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358224739,6.94342328,85.087,85.0,31.23865065]
["bitfinex-derivatives","SOLF0:USTF0",1772358224740,10.35565947,85.05,85.015,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358224946,3.41223619,85.04,85.001,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358227745,3.41223619,85.03,85.001,6.86088336]
["bitfinex-derivatives","SOLF0:USTF0",1772358229745,3.41223619,85.04,85.004,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358230044,3.41223619,85.05,85.004,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358230246,8.00909474,85.049,85.004,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358231049,8.00909474,85.049,85.005,18.7796829]
["bitfinex-derivatives","SOLF0:USTF0",1772358232346,3.41223619,85.04,85.005,18.7796829]
["bitfinex-derivatives","SOLF0:USTF0",1772358232646,3.41223619,85.04,85.006,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358236652,8.00909474,85.049,85.006,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358240052,3.41223619,85.04,85.006,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358241251,3.41468586,85.04,85.006,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358248756,11.4237806,85.04,85.006,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358252967,8.00909474,85.029,84.976,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358253264,3.41468586,85.02,84.981,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358253961,11.4237806,85.0,84.961,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358254165,8.00909474,84.999,84.961,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358254364,3.41468586,85.01,84.961,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358254563,11.4237806,85.01,84.961,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358255172,8.00909474,85.009,84.961,8.1924829]
["bitfinex-derivatives","SOLF0:USTF0",1772358256072,8.00909474,85.009,84.969,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1772358256771,8.00909474,85.009,84.969,19.46958895]
["bitfinex-derivatives","SOLF0:USTF0",1772358257572,8.00909474,85.009,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772358257874,3.41468586,85.0,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772358258069,3.41468586,85.0,84.963,19.47028895]
["bitfinex-derivatives","SOLF0:USTF0",1772358258573,8.00909474,85.009,84.963,19.47028895]
["bitfinex-derivatives","SOLF0:USTF0",1772358259071,9.20875698,84.999,84.963,19.47028895]
["bitfinex-derivatives","SOLF0:USTF0",1772358259972,9.20875698,84.999,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772358260472,9.20875698,84.999,84.955,19.47128895]
["bitfinex-derivatives","SOLF0:USTF0",1772358261174,9.20875698,84.999,84.956,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358261574,9.20875698,84.999,84.95,3.41468586]
["bitfinex-derivatives","SOLF0:USTF0",1772358261774,3.41468586,84.99,84.95,3.41468586]
["bitfinex-derivatives","SOLF0:USTF0",1772358261965,9.20875698,84.989,84.947,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1772358262662,9.20875698,84.989,84.947,19.47228895]
["bitfinex-derivatives","SOLF0:USTF0",1772358262870,9.20875698,84.989,84.95,3.41468586]
["bitfinex-derivatives","SOLF0:USTF0",1772358263874,9.20875698,84.989,84.952,19.47168895]
["bitfinex-derivatives","SOLF0:USTF0",1772358264070,9.20875698,84.989,84.891,29.25540125]
["bitfinex-derivatives","SOLF0:USTF0",1772358264071,9.20875698,85.015,84.971,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358264379,3.41468586,85.01,84.971,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358265072,9.20875698,85.019,84.981,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358265277,9.20875698,85.029,84.981,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358267780,3.41468586,85.02,84.981,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358268178,9.20875698,85.019,84.971,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772358268380,9.20875698,85.019,84.972,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358270483,9.20875698,85.019,84.973,19.46908895]
["bitfinex-derivatives","SOLF0:USTF0",1772358272178,9.20875698,84.999,84.96,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358272380,9.20875698,84.999,84.95,3.41468586]
["bitfinex-derivatives","SOLF0:USTF0",1772358272585,9.20875698,84.979,84.931,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358272879,9.20875698,84.989,84.95,3.41468586]
["bitfinex-derivatives","SOLF0:USTF0",1772358273280,9.20875698,84.989,84.951,19.47178895]
["bitfinex-derivatives","SOLF0:USTF0",1772358274784,3.41468586,85.0,84.96,12.29257481]
["bitfinex-derivatives","SOLF0:USTF0",1772358275185,9.20875698,84.999,84.96,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358276788,9.20875698,84.999,84.95,12.29257481]
["bitfinex-derivatives","SOLF0:USTF0",1772358277280,9.20875698,84.999,84.951,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358279281,9.20875698,84.999,84.96,3.41468586]
["bitfinex-derivatives","SOLF0:USTF0",1772358279488,9.20875698,84.999,84.961,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358281183,8.54416671,85.05,84.961,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358281184,3.41468586,85.01,84.961,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358281388,9.20875698,85.019,84.971,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358282986,9.20875698,85.019,84.971,19.46928895]
["bitfinex-derivatives","SOLF0:USTF0",1772358283386,3.41468586,85.01,84.971,19.46928895]
["bitfinex-derivatives","SOLF0:USTF0",1772358284187,3.41468586,85.01,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772358284488,14.50448819,85.069,84.919,21.1958]
["bitfinex-derivatives","SOLF0:USTF0",1772358284489,3.41468586,85.03,84.991,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358284690,9.20875698,85.009,84.965,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358286092,9.20875698,85.009,84.905,451.42362506]
["bitfinex-derivatives","SOLF0:USTF0",1772358286093,9.20875698,85.009,84.97,3.41468586]
["bitfinex-derivatives","SOLF0:USTF0",1772358286590,9.20875698,85.009,84.967,8.87788895]
["bitfinex-derivatives","SOLF0:USTF0",1772358286793,9.06231974,85.009,84.961,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358287894,9.06231974,85.009,84.967,20.51978973]
["bitfinex-derivatives","SOLF0:USTF0",1772358288089,9.06231974,85.009,84.967,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358290089,9.06231974,84.999,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772358291398,3.41468586,85.01,84.967,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772358291692,3.41468586,85.01,84.968,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358292395,12.4770056,85.01,84.968,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358295088,9.06231974,85.009,84.968,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358296893,9.06231974,85.009,84.969,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772358297495,9.06231974,85.009,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772358299295,9.06231974,85.009,84.97,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358301100,3.41468586,84.98,84.941,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358301402,3.41995293,84.98,84.941,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358301804,3.41995293,84.98,84.942,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772358304100,3.41995293,84.98,84.941,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358305906,3.41995293,84.98,84.941,20.52298973]
["bitfinex-derivatives","SOLF0:USTF0",1772358306506,3.41995293,84.99,84.946,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358307004,3.41995293,85.0,84.951,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358307204,3.41995293,84.99,84.951,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358307705,3.41995293,84.98,84.951,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358309907,9.06231974,84.989,84.951,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358311617,3.41995293,85.0,84.953,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358312917,9.06231974,84.999,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772358313112,3.41995293,84.99,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772358314515,12.48227267,84.98,84.939,20.52328973]
["bitfinex-derivatives","SOLF0:USTF0",1772358314720,12.48227267,84.98,84.94,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358315614,9.06231974,84.979,84.94,9.92788973]
["bitfinex-derivatives","SOLF0:USTF0",1772358317415,3.41995293,84.99,84.945,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358317815,10.2085679,84.989,84.945,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358318010,10.2085679,84.989,84.95,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358318221,10.2085679,84.989,84.951,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358319619,3.41995293,84.98,84.951,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358319821,10.2085679,84.989,84.951,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358320319,3.41995293,84.98,84.94,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358321114,10.2085679,84.989,84.943,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358322725,3.41995293,84.98,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772358323222,10.2085679,84.979,84.937,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358324925,10.2085679,84.979,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772358325118,10.2085679,84.979,84.897,311.65200737]
["bitfinex-derivatives","SOLF0:USTF0",1772358325119,10.2085679,85.014,84.971,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358325324,10.2085679,85.014,84.97,3.41995293]
["bitfinex-derivatives","SOLF0:USTF0",1772358325721,10.2085679,85.014,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772358326118,10.2085679,85.014,84.98,3.41995293]
["bitfinex-derivatives","SOLF0:USTF0",1772358326317,3.41995293,85.02,84.981,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358326527,10.2085679,85.019,84.981,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358327226,3.41995293,85.01,84.967,20.66939101]
["bitfinex-derivatives","SOLF0:USTF0",1772358327421,10.2085679,85.009,84.967,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358330719,3.41995293,85.0,84.967,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358332725,3.41995293,85.0,84.902,164.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772358332726,10.2085679,84.999,84.955,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358337828,10.2085679,84.989,84.955,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358343031,10.2085679,84.989,84.906,29.25540125]
["bitfinex-derivatives","SOLF0:USTF0",1772358343032,3.41995293,84.97,84.931,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358344030,3.41995293,84.96,84.906,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358344225,3.41995293,84.96,84.921,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358344427,10.2085679,84.969,84.921,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358345130,10.2085679,84.969,84.924,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358345522,10.5903,84.981,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772358345523,3.41995293,84.98,84.931,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358345722,10.2085679,84.979,84.931,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358346324,3.41995293,84.97,84.931,10.07739101]
["bitfinex-derivatives","SOLF0:USTF0",1772358346833,10.2085679,84.979,84.935,10.20401039]
["bitfinex-derivatives","SOLF0:USTF0",1772358348037,10.2085679,84.979,84.938,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358353137,9.79756155,84.969,84.939,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772358355541,3.41995293,84.97,84.94,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358357039,3.41995293,84.97,84.93,14.01645293]
["bitfinex-derivatives","SOLF0:USTF0",1772358357239,3.41995293,84.97,84.93,23.95509339]
["bitfinex-derivatives","SOLF0:USTF0",1772358357447,3.41995293,84.97,84.931,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358357645,13.21751448,84.97,84.931,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358358549,9.79756155,84.969,84.931,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358358943,9.79756155,85.005,84.95,3.41995293]
["bitfinex-derivatives","SOLF0:USTF0",1772358359248,9.79756155,84.989,84.94,3.41995293]
["bitfinex-derivatives","SOLF0:USTF0",1772358359547,9.79756155,84.969,84.93,14.01655293]
["bitfinex-derivatives","SOLF0:USTF0",1772358359746,9.79756155,84.969,84.926,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358359936,9.79756155,84.969,84.93,3.41995293]
["bitfinex-derivatives","SOLF0:USTF0",1772358360142,9.79756155,84.969,84.931,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358360537,9.79756155,84.969,84.934,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358360847,9.79756155,84.979,84.934,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358361246,13.2162895,84.99,84.951,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358362445,9.79756155,85.022,84.971,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358362649,9.79756155,85.022,84.981,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358363550,9.79756155,85.038,85.0,3.41872795]
["bitfinex-derivatives","SOLF0:USTF0",1772358363743,9.79756155,85.049,85.001,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358364743,9.79756155,85.049,85.002,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358365048,9.79756155,85.049,84.946,164.8047]
["bitfinex-derivatives","SOLF0:USTF0",1772358365049,9.79756155,85.059,85.011,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358365249,9.79756155,85.059,84.948,29.25540125]
["bitfinex-derivatives","SOLF0:USTF0",1772358365250,3.41872795,85.03,84.969,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358365454,9.79756155,85.039,84.99,3.41872795]
["bitfinex-derivatives","SOLF0:USTF0",1772358365648,3.41872795,85.03,84.991,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358367050,9.79756155,85.039,84.991,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358367249,3.41872795,85.03,84.991,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358368048,9.79756155,85.049,85.003,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358368452,3.41872795,85.05,85.011,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358368945,3.41872795,85.06,85.011,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358369453,9.79756155,85.059,85.011,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358369948,9.79756155,85.059,85.013,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1772358370549,9.79756155,85.059,85.02,13.35736841]
["bitfinex-derivatives","SOLF0:USTF0",1772358370740,3.41872795,85.05,85.01,3.41872795]
["bitfinex-derivatives","SOLF0:USTF0",1772358371151,3.41872795,85.05,85.006,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358371751,3.41872795,85.05,85.012,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358372547,3.41872795,85.04,85.0,3.41872795]
["bitfinex-derivatives","SOLF0:USTF0",1772358372955,3.41872795,85.03,84.998,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358374157,13.2162895,85.04,85.0,13.35736841]
["bitfinex-derivatives","SOLF0:USTF0",1772358374352,13.2162895,85.04,85.001,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358376555,9.79756155,85.04,85.001,9.93864046]
["bitfinex-derivatives","SOLF0:USTF0",1772358377257,10.52077986,85.054,85.011,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358378052,10.52077986,85.054,85.02,3.41872795]
["bitfinex-derivatives","SOLF0:USTF0",1772358378254,10.5781,85.079,85.031,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358378457,10.52077986,85.078,85.031,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358379053,3.41872795,85.07,85.031,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358381759,3.16060038,85.07,85.031,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358381956,3.16060038,85.07,85.032,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1772358382356,3.41872795,85.08,85.04,3.41872795]
["bitfinex-derivatives","SOLF0:USTF0",1772358382555,3.41872795,85.08,85.041,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358384966,3.41872795,85.08,85.042,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1772358385165,3.41872795,85.08,85.042,21.22668874]
["bitfinex-derivatives","SOLF0:USTF0",1772358385461,10.52077986,85.091,85.042,21.22668874]
["bitfinex-derivatives","SOLF0:USTF0",1772358385462,3.41872795,85.09,85.043,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358385962,3.41872795,85.09,85.044,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1772358386169,3.41872795,85.09,85.051,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358387166,10.52077986,85.089,85.051,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358387463,3.41872795,85.08,85.037,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358387663,10.52077986,85.069,85.021,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358387866,10.52077986,85.069,85.026,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358388064,10.52077986,85.069,85.025,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1772358388065,10.52077986,85.069,85.03,14.06281669]
["bitfinex-derivatives","SOLF0:USTF0",1772358388761,10.52077986,85.069,85.031,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358388960,3.41872795,85.07,85.032,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1772358389160,2.04572309,85.129,85.03,3.41872795]
["bitfinex-derivatives","SOLF0:USTF0",1772358389161,10.52077986,85.079,85.033,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358390573,3.41872795,85.07,85.033,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358391571,10.52077986,85.079,85.033,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358391773,10.52077986,85.079,85.035,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358392175,10.52077986,85.079,85.041,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358392373,3.41872795,85.09,85.043,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358393476,3.41872795,85.08,85.043,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358393868,3.41872795,85.08,85.044,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1772358394072,3.41872795,85.08,85.045,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358395466,3.41872795,85.09,85.045,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358397779,13.93950781,85.09,85.045,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358398879,3.41872795,85.08,85.045,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358400480,13.93950781,85.09,85.048,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358401784,10.52077986,85.089,85.048,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358403783,3.41872795,85.08,85.048,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358405278,10.52077986,85.089,85.048,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358406181,3.41872795,85.08,85.048,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358406384,13.93950781,85.08,85.04,3.41872795]
["bitfinex-derivatives","SOLF0:USTF0",1772358406582,13.93950781,85.08,85.04,10.64408874]
["bitfinex-derivatives","SOLF0:USTF0",1772358407682,9.92613878,85.094,85.042,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1772358407882,3.41872795,85.08,85.043,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358409888,3.41872795,85.08,85.005,320.12561976]
["bitfinex-derivatives","SOLF0:USTF0",1772358409889,3.41872795,85.06,85.015,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358410086,9.92613878,85.059,85.015,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358410885,13.34486673,85.07,85.021,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358411086,3.41872795,85.06,85.021,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358411492,3.41872795,85.06,85.023,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1772358411792,9.92613878,85.069,85.024,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358414491,3.41872795,85.06,85.024,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358416695,9.92613878,85.069,85.024,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358417192,9.92613878,85.069,85.031,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358421293,9.92613878,85.059,85.007,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358421497,9.92613878,85.049,85.007,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358421699,9.92613878,85.049,84.965,29.25540125]
["bitfinex-derivatives","SOLF0:USTF0",1772358421700,3.41872795,85.03,84.991,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358423190,3.41520068,85.03,84.991,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358423905,3.41520068,85.03,84.992,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1772358424103,3.41520068,85.03,84.993,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358424503,3.41520068,85.05,85.001,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358426305,3.41520068,85.06,85.011,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358426607,3.41520068,85.07,85.03,13.60319161]
["bitfinex-derivatives","SOLF0:USTF0",1772358428106,3.41520068,85.07,84.961,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772358428107,9.92613878,85.09,85.04,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358428301,9.92613878,85.089,85.051,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358428807,9.92613878,85.089,85.04,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358429105,9.92613878,85.089,85.041,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358429308,9.92613878,85.089,85.05,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358429608,9.92613878,85.089,85.041,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358430496,9.92613878,85.089,85.05,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358432508,9.92613878,85.099,85.06,13.60319161]
["bitfinex-derivatives","SOLF0:USTF0",1772358433804,9.92613878,85.099,85.05,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358434008,9.92613878,85.089,85.048,10.18799093]
["bitfinex-derivatives","SOLF0:USTF0",1772358436709,10.47257966,85.079,85.032,21.63743487]
["bitfinex-derivatives","SOLF0:USTF0",1772358436903,10.47257966,85.069,85.021,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358437107,10.47257966,85.069,85.03,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358437810,10.47257966,85.069,85.021,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358438006,10.47257966,85.069,85.02,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358438007,10.47257966,85.069,85.023,21.63853487]
["bitfinex-derivatives","SOLF0:USTF0",1772358438207,10.47257966,85.069,85.024,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358438412,10.47257966,85.069,85.03,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358439510,10.47257966,85.069,85.031,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358440011,10.47257966,85.069,85.02,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358440213,10.47257966,85.069,85.021,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358440713,10.47257966,85.059,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772358440919,10.47257966,85.029,84.981,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358441112,3.41520068,85.01,84.961,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358441308,3.41520068,84.99,84.95,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358441503,3.41520068,84.99,84.95,14.46873555]
["bitfinex-derivatives","SOLF0:USTF0",1772358441806,10.47257966,85.0,84.952,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358441807,13.88778034,85.0,84.952,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358442117,3.41520068,85.01,84.97,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358442813,3.41520068,85.01,84.97,14.46873555]
["bitfinex-derivatives","SOLF0:USTF0",1772358443604,3.41520068,85.02,84.971,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358445109,3.41520068,85.04,84.991,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358445818,10.47257966,85.046,85.001,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358446116,13.88778034,85.06,85.01,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358446316,10.47257966,85.059,85.01,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358451921,10.47257966,85.059,85.011,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772358452117,10.47257966,85.039,84.988,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358452314,10.47257966,85.029,84.98,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358452514,10.90334916,85.078,84.97,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358452515,3.41520068,85.01,84.97,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358452715,10.47257966,85.009,84.96,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358453420,3.41520068,85.0,84.961,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358453721,13.88778034,85.0,84.95,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358453920,13.88778034,85.0,84.95,14.46873555]
["bitfinex-derivatives","SOLF0:USTF0",1772358454119,13.88778034,85.0,84.96,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358454320,10.47257966,85.0,84.96,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358454924,3.41520068,84.99,84.935,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358455114,3.41520068,84.97,84.92,14.46873555]
["bitfinex-derivatives","SOLF0:USTF0",1772358455314,3.41520068,84.97,84.921,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358455711,3.41520068,84.96,84.921,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358455915,3.41520068,84.96,84.91,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358455916,13.88778034,84.96,84.91,3.41520068]
["bitfinex-derivatives","SOLF0:USTF0",1772358456323,13.88778034,84.96,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772358457322,10.47257966,84.96,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772358459919,10.47257966,84.96,84.911,21.65243487]
["bitfinex-derivatives","SOLF0:USTF0",1772358460724,10.47257966,84.96,84.914,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358463118,10.47257966,84.96,84.916,11.05353487]
["bitfinex-derivatives","SOLF0:USTF0",1772358466923,10.47257966,84.96,84.91,8.14680336]
["bitfinex-derivatives","SOLF0:USTF0",1772358466924,10.30963847,84.976,84.922,10.11710714]
["bitfinex-derivatives","SOLF0:USTF0",1772358467122,10.30963847,84.976,84.931,10.11710714]
["bitfinex-derivatives","SOLF0:USTF0",1772358469833,8.14680336,85.0,84.917,20.71530714]
["bitfinex-derivatives","SOLF0:USTF0",1772358469834,10.30963847,84.975,84.917,20.71530714]
["bitfinex-derivatives","SOLF0:USTF0",1772358470028,10.30963847,84.975,84.917,10.11710714]
["bitfinex-derivatives","SOLF0:USTF0",1772358470723,10.5921,84.967,84.917,10.11710714]
["bitfinex-derivatives","SOLF0:USTF0",1772358470926,10.30963847,84.966,84.917,10.11710714]
["bitfinex-derivatives","SOLF0:USTF0",1772358471325,10.30963847,84.966,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772358471922,10.30963847,84.962,84.909,20.71630714]
["bitfinex-derivatives","SOLF0:USTF0",1772358472128,10.30963847,84.962,84.91,10.11710714]
["bitfinex-derivatives","SOLF0:USTF0",1772358473132,10.30963847,84.962,84.914,10.11710714]
["bitfinex-derivatives","SOLF0:USTF0",1772358473737,10.30963847,84.979,84.931,10.11710714]
["bitfinex-derivatives","SOLF0:USTF0",1772358474930,10.30963847,84.979,84.933,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772358475129,10.30963847,84.979,84.931,10.11710714]
["bitfinex-derivatives","SOLF0:USTF0",1772358476529,10.30963847,84.979,84.933,10.11710714]
["bitfinex-derivatives","SOLF0:USTF0",1772358476723,10.30963847,84.979,84.94,8.14680336]
["bitfinex-derivatives","SOLF0:USTF0",1772358477327,10.30963847,84.979,84.95,3.41896346]
["bitfinex-derivatives","SOLF0:USTF0",1772358478333,10.30963847,84.993,84.96,3.41896346]
["bitfinex-derivatives","SOLF0:USTF0",1772358478527,10.30963847,85.009,84.97,3.41896346]
["bitfinex-derivatives","SOLF0:USTF0",1772358478933,3.41896346,85.0,84.96,3.41896346]
["bitfinex-derivatives","SOLF0:USTF0",1772358479233,10.30963847,84.999,84.96,3.41896346]
["bitfinex-derivatives","SOLF0:USTF0",1772358480028,10.30963847,84.999,84.97,3.41896346]
["bitfinex-derivatives","SOLF0:USTF0",1772358480927,10.30963847,85.012,84.962,10.11710714]
["bitfinex-derivatives","SOLF0:USTF0",1772358481128,10.30963847,85.026,84.98,3.41896346]
["bitfinex-derivatives","SOLF0:USTF0",1772358481729,10.30963847,85.019,84.98,3.41896346]
["bitfinex-derivatives","SOLF0:USTF0",1772358481927,10.30963847,85.019,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772358481928,10.30963847,85.019,84.97,3.41896346]
["bitfinex-derivatives","SOLF0:USTF0",1772358483137,3.41896346,85.0,84.96,3.41896346]
["bitfinex-derivatives","SOLF0:USTF0",1772358483341,3.41823587,84.99,84.95,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358483634,10.30963847,84.989,84.95,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358485035,10.30963847,84.989,84.96,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358489139,10.30963847,84.989,84.95,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358496247,10.30963847,84.989,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772358496448,10.30963847,84.989,84.95,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358497244,10.5895,84.987,84.936,10.38690001]
["bitfinex-derivatives","SOLF0:USTF0",1772358497449,10.65447508,84.986,84.94,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358498846,10.65447508,84.979,84.93,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358499149,10.65447508,84.969,84.93,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358499651,10.5919,84.968,84.93,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358499850,10.65447508,84.967,84.93,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358501850,14.07271095,84.96,84.92,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358502049,10.65447508,84.96,84.92,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358503866,14.53779888,85.009,84.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772358503867,10.65447508,84.949,84.9,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358504048,3.41823587,84.92,84.88,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358504250,10.65447508,84.919,84.88,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358504551,10.65447508,84.919,84.836,29.17105727]
["bitfinex-derivatives","SOLF0:USTF0",1772358504552,10.65447508,84.95,84.911,10.38690001]
["bitfinex-derivatives","SOLF0:USTF0",1772358504855,10.65447508,84.95,84.92,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358505251,10.65447508,84.95,84.898,10.38690001]
["bitfinex-derivatives","SOLF0:USTF0",1772358505252,10.65447508,84.949,84.9,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358505455,3.41823587,84.93,84.89,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358505654,10.65447508,84.929,84.89,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358506658,10.65447508,84.929,84.88,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358506959,3.41823587,84.92,84.88,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358507258,10.65447508,84.919,84.88,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358508256,10.65447508,84.919,84.876,10.38690001]
["bitfinex-derivatives","SOLF0:USTF0",1772358508257,3.41823587,84.91,84.862,10.38690001]
["bitfinex-derivatives","SOLF0:USTF0",1772358508556,10.65447508,84.889,84.843,24.94444172]
["bitfinex-derivatives","SOLF0:USTF0",1772358508756,10.65447508,84.889,84.85,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358509554,10.65447508,84.899,84.85,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358509959,3.41823587,84.89,84.85,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358510557,10.65447508,84.899,84.85,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358510762,10.65447508,84.899,84.86,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358511555,10.65447508,84.913,84.87,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358513064,3.41823587,84.9,84.86,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358513261,10.65447508,84.899,84.85,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358514160,3.41823587,84.89,84.85,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358514367,10.65447508,84.899,84.85,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358515561,10.65447508,84.899,84.844,20.99420001]
["bitfinex-derivatives","SOLF0:USTF0",1772358515766,10.65447508,84.899,84.85,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358515967,10.65447508,84.909,84.87,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358516768,10.65447508,84.909,84.861,10.38690001]
["bitfinex-derivatives","SOLF0:USTF0",1772358516964,10.65447508,84.941,84.88,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358517168,10.65447508,84.929,84.88,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358517967,10.65447508,84.929,84.89,3.41823587]
["bitfinex-derivatives","SOLF0:USTF0",1772358519264,10.65447508,84.929,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772358520068,8.15250393,84.96,84.864,10.38690001]
["bitfinex-derivatives","SOLF0:USTF0",1772358520069,10.65447508,84.927,84.864,10.38690001]
["bitfinex-derivatives","SOLF0:USTF0",1772358520266,10.65447508,84.927,84.871,10.38690001]
["bitfinex-derivatives","SOLF0:USTF0",1772358520661,10.65447508,84.927,84.875,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1772358520869,10.65447508,84.949,84.881,10.38690001]
["bitfinex-derivatives","SOLF0:USTF0",1772358521971,10.65447508,84.946,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772358522162,10.65447508,84.946,84.883,10.38690001]
["bitfinex-derivatives","SOLF0:USTF0",1772358522870,10.65447508,84.946,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772358524963,10.65447508,84.946,84.89,8.15250393]
["bitfinex-derivatives","SOLF0:USTF0",1772358525170,10.65447508,84.946,84.891,10.38690001]
["bitfinex-derivatives","SOLF0:USTF0",1772358525975,10.65447508,84.946,84.898,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1772358526167,10.65447508,84.946,84.899,10.38690001]
["bitfinex-derivatives","SOLF0:USTF0",1772358526669,10.65447508,84.946,84.881,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358526974,10.65447508,84.946,84.892,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358527577,10.65447508,84.946,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772358527971,10.65447508,84.946,84.897,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772358528175,10.65447508,84.946,84.9,8.15250393]
["bitfinex-derivatives","SOLF0:USTF0",1772358528876,10.65447508,84.946,84.901,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358531279,10.90870949,84.967,84.904,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358531466,10.90870949,84.967,84.921,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358531672,10.90870949,84.967,84.92,8.15250393]
["bitfinex-derivatives","SOLF0:USTF0",1772358531673,10.90870949,84.967,84.924,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358531872,10.90870949,84.999,84.924,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358532075,10.90870949,84.986,84.931,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358532870,10.90870949,84.986,84.933,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772358533277,10.90870949,84.986,84.934,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358534081,10.90870949,84.986,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772358534282,10.90870949,84.986,84.935,20.99283166]
["bitfinex-derivatives","SOLF0:USTF0",1772358534482,10.90870949,84.986,84.936,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358535983,10.90870949,84.986,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772358536181,10.90870949,84.984,84.936,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358541289,10.90870949,84.979,84.94,3.41958519]
["bitfinex-derivatives","SOLF0:USTF0",1772358541489,3.41958519,84.99,84.95,3.41958519]
["bitfinex-derivatives","SOLF0:USTF0",1772358541684,10.90870949,84.989,84.95,3.41958519]
["bitfinex-derivatives","SOLF0:USTF0",1772358543286,10.90870949,84.989,84.94,13.81600083]
["bitfinex-derivatives","SOLF0:USTF0",1772358544688,10.90870949,84.989,84.95,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358544884,10.90870949,84.987,84.95,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358545486,10.90870949,85.0,84.96,13.81600083]
["bitfinex-derivatives","SOLF0:USTF0",1772358545893,14.32777866,85.0,84.96,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358546094,10.90870949,84.999,84.96,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358548206,10.90870949,84.999,84.91,21.198]
["bitfinex-derivatives","SOLF0:USTF0",1772358548207,10.90870949,84.999,84.952,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358548497,10.90870949,84.999,84.97,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358550597,10.90870949,84.999,84.96,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358551099,10.90870949,85.026,84.971,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358551297,10.90870949,85.019,84.971,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358551494,10.90870949,85.009,84.97,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358552999,3.41906917,85.02,84.98,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358553200,10.90870949,85.023,84.98,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358554002,10.90870949,85.023,84.99,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358555003,10.90870949,85.041,84.991,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358555205,10.90870949,85.039,84.991,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358556398,10.90870949,85.039,85.0,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358556601,3.41906917,85.03,84.991,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358557006,10.90870949,85.039,84.991,10.39693166]
["bitfinex-derivatives","SOLF0:USTF0",1772358560004,10.90870949,85.039,84.992,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1772358560404,10.90870949,85.039,85.0,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358560606,10.36938824,85.049,85.01,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358562405,3.41906917,85.03,84.987,10.97186409]
["bitfinex-derivatives","SOLF0:USTF0",1772358562605,10.36938824,85.029,84.987,10.97186409]
["bitfinex-derivatives","SOLF0:USTF0",1772358562800,10.36938824,85.029,84.98,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358563605,10.36938824,85.029,84.99,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358564006,10.36938824,85.019,84.974,10.97186409]
["bitfinex-derivatives","SOLF0:USTF0",1772358564508,10.36938824,85.019,84.98,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358564908,10.36938824,85.019,84.974,10.97186409]
["bitfinex-derivatives","SOLF0:USTF0",1772358565605,10.36938824,85.019,84.98,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358566006,10.36938824,85.019,84.98,14.39093326]
["bitfinex-derivatives","SOLF0:USTF0",1772358569806,10.36938824,85.019,84.98,24.98123326]
["bitfinex-derivatives","SOLF0:USTF0",1772358570011,10.36938824,85.029,84.981,10.97186409]
["bitfinex-derivatives","SOLF0:USTF0",1772358570508,10.36938824,85.029,84.993,21.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1772358570713,13.78845741,85.04,85.0,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358570913,10.36938824,85.039,84.994,10.97186409]
["bitfinex-derivatives","SOLF0:USTF0",1772358572215,10.36938824,85.039,85.0,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358573607,10.36938824,85.039,84.994,10.97186409]
["bitfinex-derivatives","SOLF0:USTF0",1772358574517,10.36938824,85.039,85.0,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358579324,10.36938824,85.039,84.996,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1772358579721,10.36938824,85.009,84.955,10.97186409]
["bitfinex-derivatives","SOLF0:USTF0",1772358579924,3.41906917,85.0,84.955,10.97186409]
["bitfinex-derivatives","SOLF0:USTF0",1772358581023,3.41906917,85.0,84.962,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1772358581322,3.41906917,85.0,84.963,10.97186409]
["bitfinex-derivatives","SOLF0:USTF0",1772358587032,13.7704189,85.0,84.963,10.97186409]
["bitfinex-derivatives","SOLF0:USTF0",1772358589731,3.41906917,85.01,84.963,10.97186409]
["bitfinex-derivatives","SOLF0:USTF0",1772358589930,3.41906917,85.01,84.971,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358591332,13.7704189,85.01,84.971,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358593530,13.7704189,85.01,84.974,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358594430,13.7704189,85.01,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772358594934,13.7704189,85.01,84.974,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358596931,10.35134973,85.009,84.959,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358597132,3.41906917,85.0,84.96,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358598133,13.7704189,85.0,84.96,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358599539,10.35134973,84.999,84.959,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358599737,10.35134973,84.989,84.95,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358599935,10.35134973,84.989,84.95,14.07292909]
["bitfinex-derivatives","SOLF0:USTF0",1772358600642,10.35134973,84.979,84.934,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358600834,10.35134973,84.979,84.888,29.17105727]
["bitfinex-derivatives","SOLF0:USTF0",1772358600835,10.35134973,84.969,84.921,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358601141,10.35134973,84.981,84.941,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358601443,3.41906917,84.99,84.95,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358601636,10.35134973,84.994,84.96,3.41906917]
["bitfinex-derivatives","SOLF0:USTF0",1772358602039,10.35134973,84.994,84.951,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358602934,10.35134973,84.994,84.951,21.24775992]
["bitfinex-derivatives","SOLF0:USTF0",1772358603138,3.41906917,84.99,84.951,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358603934,10.35134973,84.994,84.951,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358605039,10.35134973,84.994,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772358606040,10.35134973,85.007,84.962,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358606443,13.76961357,85.0,84.962,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358607343,10.35134973,84.999,84.962,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358608737,10.35134973,84.999,84.96,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358609043,10.35134973,84.989,84.95,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358611548,10.35134973,84.959,84.9,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358611842,10.35134973,84.969,84.92,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358612348,10.35134973,84.969,84.93,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358612540,10.35134973,84.967,84.92,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358613047,10.35134973,84.967,84.93,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358613447,10.35134973,84.979,84.94,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358614145,10.35134973,84.995,84.934,10.65385992]
["bitfinex-derivatives","SOLF0:USTF0",1772358614346,3.41826384,84.99,84.95,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358614647,10.35134973,84.989,84.95,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358617051,3.41826384,84.97,84.93,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358617343,11.08463226,84.969,84.92,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358617745,11.08463226,84.969,84.93,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358618950,11.08463226,84.983,84.94,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358622250,14.5028961,85.0,84.951,10.19130039]
["bitfinex-derivatives","SOLF0:USTF0",1772358622651,11.08463226,84.999,84.951,10.19130039]
["bitfinex-derivatives","SOLF0:USTF0",1772358623154,14.5028961,84.99,84.951,10.19130039]
["bitfinex-derivatives","SOLF0:USTF0",1772358624751,11.08463226,84.989,84.95,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358625356,11.08463226,84.989,84.96,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358626647,3.41826384,85.01,84.97,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358627252,11.08463226,85.015,84.97,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358628755,11.08463226,85.015,84.918,21.1961]
["bitfinex-derivatives","SOLF0:USTF0",1772358628756,11.08463226,85.029,84.99,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358628958,3.41826384,85.03,84.939,21.1908]
["bitfinex-derivatives","SOLF0:USTF0",1772358628959,11.08463226,85.053,84.991,10.19130039]
["bitfinex-derivatives","SOLF0:USTF0",1772358629151,3.41826384,85.02,84.978,10.19130039]
["bitfinex-derivatives","SOLF0:USTF0",1772358629450,8.56400165,85.054,84.98,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358629451,11.08463226,85.019,84.98,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358630550,3.41826384,85.03,84.98,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358630551,11.08463226,85.034,85.0,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358631450,3.41826384,85.05,85.0,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358631651,11.08463226,85.047,85.0,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358632152,11.08463226,85.047,85.01,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358632856,11.08463226,85.066,85.04,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358633060,11.08463226,85.081,85.05,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358633454,11.08463226,85.081,85.04,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358634051,11.08463226,85.081,85.05,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358635062,2.04586139,85.125,85.01,10.19130039]
["bitfinex-derivatives","SOLF0:USTF0",1772358635063,3.41826384,85.07,85.01,10.19130039]
["bitfinex-derivatives","SOLF0:USTF0",1772358635263,11.08463226,85.069,85.03,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358636557,11.08463226,85.049,85.0,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358636965,11.08463226,85.049,85.01,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358637365,3.41826384,85.06,85.02,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358637560,11.08463226,85.063,85.02,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358638558,11.08463226,85.063,85.013,10.19130039]
["bitfinex-derivatives","SOLF0:USTF0",1772358638758,11.08463226,85.063,85.03,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358638964,11.08463226,85.063,84.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772358638965,11.08463226,85.078,85.04,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358639364,11.08463226,85.078,85.03,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358639566,11.08463226,85.059,85.02,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358639965,11.08463226,85.059,85.01,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358640357,11.08463226,85.029,84.99,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358640555,11.08463226,85.029,84.98,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358641465,11.08463226,85.029,84.99,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358641967,3.41826384,85.04,85.0,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358642865,11.08463226,85.043,85.01,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358643265,11.08463226,85.058,85.01,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358643462,11.08463226,85.058,85.02,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358644263,11.08463226,85.058,85.01,13.60956423]
["bitfinex-derivatives","SOLF0:USTF0",1772358645369,3.41826384,85.07,85.03,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358645565,11.08463226,85.073,85.03,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358647970,3.41826384,85.07,85.03,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358648468,11.08463226,85.073,85.03,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358648668,10.52745751,85.088,85.041,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358649070,10.52745751,85.079,85.03,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358649368,10.52745751,85.069,85.03,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358651571,35.31,85.122,84.968,200.0723]
["bitfinex-derivatives","SOLF0:USTF0",1772358651572,10.52745751,85.039,84.97,3.41826384]
["bitfinex-derivatives","SOLF0:USTF0",1772358651774,3.41826384,85.01,84.964,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358652167,3.41826384,85.0,84.964,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358652370,3.41826384,85.0,84.946,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358652671,3.41826384,84.99,84.946,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358653375,8.14007945,85.0,84.946,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358654971,10.52745751,84.999,84.946,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358656976,8.14007945,85.04,84.93,8.14007945]
["bitfinex-derivatives","SOLF0:USTF0",1772358656977,10.52745751,84.989,84.93,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358657572,10.52745751,84.989,84.932,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358658171,10.52745751,84.989,84.933,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772358658374,10.52745751,84.989,84.934,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358658773,10.52745751,84.989,84.938,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358661176,8.14007945,85.0,84.939,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358661375,10.52745751,85.004,84.939,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358662773,10.52745751,85.004,84.951,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358663978,10.52745751,85.004,84.954,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772358664679,10.52745751,85.004,84.955,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358666778,10.52745751,84.979,84.906,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358666981,10.52745751,84.969,84.906,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358667176,18.66753696,84.96,84.906,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358667376,10.52745751,84.959,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772358668081,10.52745751,84.976,84.917,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358668983,10.52745751,84.976,84.925,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772358669585,10.52745751,84.976,84.93,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1772358669885,10.52745751,84.976,84.926,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358674996,10.52745751,84.976,84.937,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1772358675391,3.42017302,84.98,84.94,3.42017302]
["bitfinex-derivatives","SOLF0:USTF0",1772358675586,3.42017302,84.99,84.942,10.95449874]
["bitfinex-derivatives","SOLF0:USTF0",1772358675783,3.42017302,84.99,84.95,3.42017302]
["bitfinex-derivatives","SOLF0:USTF0",1772358675989,8.43985787,85.03,84.902,201.60127193]
["bitfinex-derivatives","SOLF0:USTF0",1772358675990,3.42017302,84.97,84.932,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772358676590,13.94763053,84.98,84.941,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772358677282,3.42017302,84.98,84.941,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772358677489,3.42017302,84.99,84.946,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1772358679088,14.37100729,84.98,84.93,3.42017302]
["bitfinex-derivatives","SOLF0:USTF0",1772358679294,3.42017302,84.97,84.927,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358679494,3.42017302,84.97,84.92,3.42017302]
["bitfinex-derivatives","SOLF0:USTF0",1772358679495,10.95083427,84.969,84.92,3.42017302]
["bitfinex-derivatives","SOLF0:USTF0",1772358679697,10.95083427,84.959,84.913,21.14415037]
["bitfinex-derivatives","SOLF0:USTF0",1772358679893,3.42017302,84.95,84.913,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772358680492,10.95083427,84.949,84.905,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772358680697,14.37100729,84.94,84.902,201.60127193]
["bitfinex-derivatives","SOLF0:USTF0",1772358680998,10.95083427,84.959,84.91,3.42017302]
["bitfinex-derivatives","SOLF0:USTF0",1772358681393,10.5918,84.969,84.902,201.60127193]
["bitfinex-derivatives","SOLF0:USTF0",1772358681394,10.95083427,84.993,84.95,3.42017302]
["bitfinex-derivatives","SOLF0:USTF0",1772358681698,10.95083427,84.993,84.96,3.42017302]
["bitfinex-derivatives","SOLF0:USTF0",1772358681897,3.42017302,85.01,84.96,3.42017302]
["bitfinex-derivatives","SOLF0:USTF0",1772358682398,10.95083427,85.009,84.96,3.42017302]
["bitfinex-derivatives","SOLF0:USTF0",1772358682602,10.95083427,85.009,84.97,3.42017302]
["bitfinex-derivatives","SOLF0:USTF0",1772358682806,10.95083427,85.009,84.96,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358682998,10.95083427,85.009,84.96,13.96562339]
["bitfinex-derivatives","SOLF0:USTF0",1772358683204,10.95083427,85.009,84.96,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358683506,10.95083427,85.024,84.966,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358684906,10.95083427,85.024,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772358686297,10.95083427,85.024,84.966,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358686502,10.95083427,85.018,84.96,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772358686710,10.95083427,85.009,84.94,8.13777384]
["bitfinex-derivatives","SOLF0:USTF0",1772358687998,10.95083427,85.004,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772358688608,10.95083427,85.004,84.951,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358689806,10.95083427,85.004,84.96,8.13777384]
["bitfinex-derivatives","SOLF0:USTF0",1772358691602,10.95083427,85.004,84.951,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358693012,10.95083427,85.004,84.96,8.13777384]
["bitfinex-derivatives","SOLF0:USTF0",1772358693208,10.95083427,85.004,84.951,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358693807,10.95083427,85.002,84.94,8.13777384]
["bitfinex-derivatives","SOLF0:USTF0",1772358694912,10.95083427,84.998,84.94,8.13777384]
["bitfinex-derivatives","SOLF0:USTF0",1772358696407,10.95083427,84.998,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772358696613,10.95083427,84.989,84.922,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358697916,10.95083427,84.985,84.926,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1772358698319,10.95083427,84.985,84.931,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358699914,10.95083427,84.985,84.938,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772358700715,10.5883,84.997,84.944,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358701317,21.53913427,84.997,84.945,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772358701823,10.95083427,84.996,84.951,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358702315,10.77280621,85.025,84.962,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358702622,10.77280621,85.025,84.92,70.13777384]
["bitfinex-derivatives","SOLF0:USTF0",1772358702623,10.95083427,85.028,84.971,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358702825,10.95083427,85.028,84.98,8.13777384]
["bitfinex-derivatives","SOLF0:USTF0",1772358703023,10.95083427,85.028,84.971,10.54545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358703024,10.95083427,85.028,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772358705515,10.95083427,85.028,84.983,21.13545037]
["bitfinex-derivatives","SOLF0:USTF0",1772358705719,10.95083427,85.028,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772358707024,11.95687814,85.026,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772358708621,11.95687814,85.026,84.971,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358711725,11.95687814,85.026,84.981,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358719328,11.95687814,85.026,84.964,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358720632,11.95687814,85.026,84.984,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358721824,3.4163592,85.02,84.984,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358722228,3.4163592,85.02,84.98,3.4163592]
["bitfinex-derivatives","SOLF0:USTF0",1772358723532,11.95687814,85.019,84.971,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358723738,11.95687814,84.989,84.94,3.4163592]
["bitfinex-derivatives","SOLF0:USTF0",1772358723933,3.4163592,84.98,84.939,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358724330,3.4163592,84.97,84.925,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358725135,3.4163592,84.97,84.93,3.4163592]
["bitfinex-derivatives","SOLF0:USTF0",1772358725338,11.95687814,84.98,84.925,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358726334,11.95687814,84.969,84.911,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358726838,11.95687814,84.965,84.911,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358727738,11.95687814,84.994,84.911,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358728035,11.95687814,84.994,84.941,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358729037,11.95687814,84.979,84.926,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358730039,10.5909,84.976,84.926,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358730736,11.95687814,84.995,84.937,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358730938,8.14489136,84.99,84.937,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358731133,11.95687814,84.989,84.937,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358733138,22.54647814,84.987,84.937,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358733441,11.95687814,84.987,84.937,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358733834,10.5885,84.996,84.94,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358734940,22.54537814,84.996,84.942,22.53572729]
["bitfinex-derivatives","SOLF0:USTF0",1772358735140,11.95687814,84.995,84.942,22.53572729]
["bitfinex-derivatives","SOLF0:USTF0",1772358735538,11.95687814,84.995,84.949,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358735942,11.95687814,85.009,84.949,11.94062729]
["bitfinex-derivatives","SOLF0:USTF0",1772358736738,11.95687814,85.009,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772358737234,11.95687814,85.009,84.951,22.63226124]
["bitfinex-derivatives","SOLF0:USTF0",1772358737434,10.587,85.007,84.954,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358737636,8.54619474,85.019,84.954,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358737839,11.67811718,85.024,84.954,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358738442,10.5835,85.036,84.974,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358738640,11.67811718,85.039,84.974,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358739342,11.67811718,85.039,84.936,21.1917]
["bitfinex-derivatives","SOLF0:USTF0",1772358739343,11.67811718,85.039,84.981,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358739546,11.67811718,85.039,84.936,21.1917]
["bitfinex-derivatives","SOLF0:USTF0",1772358739547,11.67811718,85.056,85.0,8.14489136]
["bitfinex-derivatives","SOLF0:USTF0",1772358739753,11.67811718,85.069,85.001,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358740046,11.67811718,85.069,85.007,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358740638,11.67811718,85.069,85.011,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358741143,11.67811718,85.069,85.012,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358742737,11.67811718,85.069,85.016,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358743138,11.67811718,85.058,85.0,8.14489136]
["bitfinex-derivatives","SOLF0:USTF0",1772358743339,11.67811718,85.058,84.996,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358744346,8.14489136,85.05,84.996,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358744546,11.67811718,85.049,84.987,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1772358744747,11.67811718,85.049,84.99,8.14489136]
["bitfinex-derivatives","SOLF0:USTF0",1772358744950,11.67811718,85.049,84.991,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358746054,11.67811718,85.049,85.0,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358746255,11.67811718,85.065,85.0,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358746748,11.67811718,85.069,85.013,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358747957,10.5798,85.065,85.013,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358749759,11.67811718,85.069,85.013,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358750461,11.67811718,85.084,85.021,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358751655,11.67811718,85.079,85.021,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358751856,11.67811718,85.069,85.021,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358752057,11.67811718,85.069,85.001,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358752865,10.5794,85.068,85.005,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1772358753064,11.67811718,85.067,85.006,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358753469,11.67811718,85.062,85.006,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358754969,11.67811718,85.059,85.006,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358756377,11.67811718,85.075,85.017,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358756577,11.67811718,85.069,85.001,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358757077,11.67811718,85.067,85.01,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358757469,8.14489136,85.06,85.01,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358757677,11.67811718,85.059,85.01,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358757976,11.67811718,85.056,85.01,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358760780,11.67811718,85.056,84.998,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1772358760975,11.67811718,85.056,84.999,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358761983,11.67811718,85.054,85.004,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1772358763380,11.67811718,85.054,85.005,12.03836124]
["bitfinex-derivatives","SOLF0:USTF0",1772358763987,11.67811718,85.054,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772358764286,11.67811718,85.054,85.006,22.62536124]
["bitfinex-derivatives","SOLF0:USTF0",1772358765287,11.67811718,85.054,85.01,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358767187,11.67811718,85.054,85.011,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358767383,8.49749812,85.093,84.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772358767384,12.41454271,85.068,85.02,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358767590,3.41382877,85.06,85.02,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358767986,12.41454271,85.059,85.02,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358768185,12.41454271,85.059,85.013,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358771390,12.41454271,85.059,85.02,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358774991,12.41454271,85.069,85.03,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358777281,12.41454271,85.069,84.979,21.1808]
["bitfinex-derivatives","SOLF0:USTF0",1772358777282,12.41454271,85.059,85.01,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358777483,12.41454271,85.059,85.01,15.47301893]
["bitfinex-derivatives","SOLF0:USTF0",1772358777687,12.41454271,85.059,85.011,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358778091,12.41454271,85.059,85.02,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358778994,12.41454271,85.057,85.02,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358782186,12.41454271,85.057,84.994,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358782384,12.41454271,85.029,84.99,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358783593,12.41454271,85.019,84.97,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358783893,12.41454271,85.019,84.98,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358785890,12.41454271,85.009,84.942,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358786185,12.41454271,84.989,84.95,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358786790,12.41454271,85.005,84.96,3.41382877]
["bitfinex-derivatives","SOLF0:USTF0",1772358787095,3.41382877,85.0,84.964,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358788194,12.41454271,85.005,84.964,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358788791,3.41382877,85.0,84.964,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358789392,3.41787498,85.0,84.964,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358790696,12.41454271,85.005,84.97,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358791296,12.41454271,85.005,84.964,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358791789,3.41787498,84.99,84.941,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358791996,12.41454271,85.033,84.97,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358792192,12.41454271,85.009,84.909,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358792495,3.41787498,84.98,84.94,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358793088,3.41787498,84.98,84.94,15.47706514]
["bitfinex-derivatives","SOLF0:USTF0",1772358793292,12.41454271,84.989,84.941,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358793499,12.41454271,84.989,84.95,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358795700,12.41454271,84.989,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772358795701,12.41454271,84.989,84.943,22.65419016]
["bitfinex-derivatives","SOLF0:USTF0",1772358796200,12.41454271,84.989,84.944,12.05919016]
["bitfinex-derivatives","SOLF0:USTF0",1772358796399,12.41454271,84.989,84.95,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358797901,12.41454271,84.989,84.951,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358798803,8.49760049,85.02,84.951,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358799006,12.23360434,85.038,85.0,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358799205,3.41787498,85.02,84.981,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358799503,12.23360434,85.029,84.981,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358799902,3.41787498,85.04,84.991,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358800500,3.41787498,85.04,85.0,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358800702,35.31,85.074,85.001,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358800703,3.41787498,85.05,85.001,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358801099,3.41787498,85.05,85.01,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358801906,3.41787498,85.05,85.001,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358803110,15.65147932,85.05,85.001,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358805699,12.23360434,85.049,85.001,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358807310,3.41787498,85.03,84.99,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358807509,12.23360434,85.029,84.982,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358808310,12.23360434,85.029,84.983,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772358808712,12.23360434,85.029,84.99,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358808908,3.41787498,85.03,84.991,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358809710,3.41787498,85.04,84.992,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358810113,3.41787498,85.04,85.0,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358811104,15.65147932,85.04,85.0,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358811310,3.41787498,85.03,84.992,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358811510,12.23360434,85.029,84.98,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358811708,12.23360434,85.029,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772358812211,12.23360434,85.029,84.99,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358813909,12.23360434,85.019,84.97,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358814113,3.41787498,84.99,84.95,3.41787498]
["bitfinex-derivatives","SOLF0:USTF0",1772358814809,3.41787498,85.0,84.961,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358815203,10.5866,85.011,84.961,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358816110,12.23360434,85.01,84.961,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358816316,12.23360434,84.989,84.929,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358816509,12.23360434,84.979,84.929,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358816709,8.13784867,85.0,84.929,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358816710,12.23360434,84.994,84.929,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358816910,12.23360434,84.994,84.931,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358817210,12.23360434,85.012,84.96,8.13784867]
["bitfinex-derivatives","SOLF0:USTF0",1772358817416,12.23360434,85.028,84.961,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358818411,12.23360434,85.019,84.961,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358818605,12.23360434,85.009,84.961,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358818807,12.23360434,85.009,84.941,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358819911,12.23360434,85.009,84.945,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358820917,12.23360434,85.009,84.946,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1772358821115,12.23360434,85.009,84.947,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358826031,12.23360434,85.009,84.949,12.44532037]
["bitfinex-derivatives","SOLF0:USTF0",1772358826228,12.23360434,85.009,84.951,11.87965523]
["bitfinex-derivatives","SOLF0:USTF0",1772358827430,12.50175448,85.007,84.951,11.87965523]
["bitfinex-derivatives","SOLF0:USTF0",1772358828030,12.50175448,85.007,84.94,8.13784867]
["bitfinex-derivatives","SOLF0:USTF0",1772358828031,12.50175448,85.007,84.954,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358828932,12.50175448,85.007,84.94,8.13784867]
["bitfinex-derivatives","SOLF0:USTF0",1772358828933,12.50175448,85.007,84.956,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358830535,10.5854,85.02,84.961,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358831537,10.5861,85.015,84.964,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772358831739,10.5861,85.015,84.965,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358832237,12.50175448,85.011,84.965,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358832633,12.50175448,85.009,84.965,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358832830,12.50175448,85.009,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772358834029,12.50175448,85.008,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772358834538,12.50175448,85.008,84.956,23.35686796]
["bitfinex-derivatives","SOLF0:USTF0",1772358835035,12.50175448,85.006,84.956,23.35686796]
["bitfinex-derivatives","SOLF0:USTF0",1772358835336,3.41824235,85.0,84.956,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358835732,12.50175448,85.006,84.961,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358836730,12.50175448,85.019,84.971,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358836927,12.50175448,85.009,84.96,3.41824235]
["bitfinex-derivatives","SOLF0:USTF0",1772358837135,12.50175448,85.009,84.96,16.18181031]
["bitfinex-derivatives","SOLF0:USTF0",1772358837336,12.50175448,85.009,84.961,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358837736,10.5877,85.002,84.961,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358840738,12.50175448,85.009,84.961,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358841535,14.00494235,85.01,84.92,83.74590929]
["bitfinex-derivatives","SOLF0:USTF0",1772358841536,3.41824235,85.01,84.971,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358842930,10.5857,85.018,84.971,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358843340,3.41824235,85.01,84.971,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358844339,10.5869,85.008,84.97,3.41824235]
["bitfinex-derivatives","SOLF0:USTF0",1772358844541,10.5869,85.008,84.962,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358844542,12.50175448,85.007,84.962,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358845042,3.41824235,84.99,84.949,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358845337,12.50175448,84.998,84.951,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358846340,12.50175448,84.998,84.952,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358846740,3.41824235,85.0,84.961,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358847339,3.41824235,85.01,84.971,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358851243,3.4173509,85.01,84.971,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358853048,3.4173509,85.0,84.971,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358855038,10.587,85.007,84.971,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358855338,12.50175448,84.989,84.946,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358855540,3.4173509,84.97,84.933,12.76356796]
["bitfinex-derivatives","SOLF0:USTF0",1772358855947,3.4173509,84.96,84.92,16.18091886]
["bitfinex-derivatives","SOLF0:USTF0",1772358856640,14.0102509,84.96,84.92,16.18091886]
["bitfinex-derivatives","SOLF0:USTF0",1772358857849,14.0090509,84.97,84.93,3.4173509]
["bitfinex-derivatives","SOLF0:USTF0",1772358858149,10.5917,84.97,84.931,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358858548,14.0090509,84.97,84.931,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358859546,3.4173509,84.97,84.931,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358860946,10.5918,84.969,84.931,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358861451,3.4173509,84.97,84.931,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358862852,14.0090509,84.97,84.931,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358863251,12.43163774,84.969,84.931,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358863552,3.4173509,84.96,84.931,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358866147,3.4173509,84.95,84.917,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358866749,3.4173509,84.94,84.901,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358867554,12.43163774,84.949,84.901,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358868849,12.43163774,84.949,84.903,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358869055,12.43163774,84.949,84.91,15.19944672]
["bitfinex-derivatives","SOLF0:USTF0",1772358869250,3.4173509,84.96,84.92,3.4173509]
["bitfinex-derivatives","SOLF0:USTF0",1772358869456,35.31,84.993,84.92,3.4173509]
["bitfinex-derivatives","SOLF0:USTF0",1772358869457,3.4173509,84.97,84.921,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358869646,15.84898864,84.97,84.921,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358869846,3.4173509,84.96,84.921,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358870050,12.43163774,84.969,84.921,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358870655,23.02343774,84.969,84.921,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358872257,3.4173509,84.97,84.931,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358876657,8.53797094,85.0,84.876,314.51130638]
["bitfinex-derivatives","SOLF0:USTF0",1772358876658,3.4173509,84.95,84.916,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358877659,10.592,84.967,84.921,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358878853,10.593,84.959,84.921,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358882665,12.43163774,84.969,84.921,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358884162,23.02353774,84.968,84.921,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358886060,12.43163774,84.968,84.921,11.78209582]
["bitfinex-derivatives","SOLF0:USTF0",1772358886968,12.43163774,84.968,84.922,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358891975,12.89904543,84.959,84.913,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772358892366,12.89904543,84.959,84.914,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358892566,12.89904543,84.959,84.921,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358893872,12.89904543,84.959,84.923,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358895979,12.89904543,84.969,84.924,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772358896180,12.89904543,84.969,84.924,23.48590288]
["bitfinex-derivatives","SOLF0:USTF0",1772358896475,12.89904543,84.949,84.911,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358896979,3.4173509,84.94,84.899,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358897179,3.4173509,84.94,84.9,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772358897382,3.4173509,84.94,84.901,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358897577,12.89904543,84.949,84.901,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358898670,3.4173509,84.94,84.903,23.48850288]
["bitfinex-derivatives","SOLF0:USTF0",1772358899678,12.89904543,84.949,84.903,23.48850288]
["bitfinex-derivatives","SOLF0:USTF0",1772358900484,8.51854835,84.971,84.903,23.48850288]
["bitfinex-derivatives","SOLF0:USTF0",1772358900485,12.89904543,84.958,84.911,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358900679,12.89904543,84.958,84.92,3.4173509]
["bitfinex-derivatives","SOLF0:USTF0",1772358900881,12.89904543,84.958,84.92,16.30595378]
["bitfinex-derivatives","SOLF0:USTF0",1772358901083,12.89904543,84.958,84.921,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358902279,3.4173509,84.97,84.93,3.4173509]
["bitfinex-derivatives","SOLF0:USTF0",1772358902585,12.89904543,84.971,84.931,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358903384,12.89904543,84.988,84.941,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358903579,16.31639633,84.98,84.941,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358903791,12.89904543,84.969,84.928,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358904190,12.89904543,84.969,84.93,3.4173509]
["bitfinex-derivatives","SOLF0:USTF0",1772358904791,12.89904543,84.969,84.928,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358906585,12.89904543,84.969,84.93,3.4173509]
["bitfinex-derivatives","SOLF0:USTF0",1772358906792,12.89904543,84.969,84.928,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358913501,12.89904543,84.949,84.901,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358913700,12.89904543,84.949,84.91,3.42070969]
["bitfinex-derivatives","SOLF0:USTF0",1772358913900,12.89904543,84.96,84.92,3.42070969]
["bitfinex-derivatives","SOLF0:USTF0",1772358914102,16.31975512,84.97,84.921,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358914293,12.89904543,84.969,84.921,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358914900,10.5919,84.968,84.921,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358915100,12.89904543,84.959,84.921,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358916004,3.42070969,84.95,84.91,3.42070969]
["bitfinex-derivatives","SOLF0:USTF0",1772358916404,3.42070969,84.95,84.911,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358917002,12.1415046,84.949,84.911,12.88860288]
["bitfinex-derivatives","SOLF0:USTF0",1772358918299,12.1415046,84.939,84.896,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1772358918802,12.1415046,84.939,84.9,3.42070969]
["bitfinex-derivatives","SOLF0:USTF0",1772358919406,12.1415046,84.939,84.901,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358919703,3.42070969,84.95,84.901,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358920706,12.1415046,84.949,84.901,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358922605,12.1415046,84.959,84.911,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358922800,3.42070969,84.95,84.911,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358923111,3.42070969,84.96,84.911,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358923309,15.56221429,84.96,84.911,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358923702,12.1415046,84.959,84.911,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358924207,10.5918,84.969,84.921,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358924407,12.1415046,84.968,84.921,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358924908,12.1415046,84.967,84.921,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358925704,3.42070969,84.96,84.921,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358928910,15.56221429,84.96,84.921,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358929712,12.1415046,84.959,84.921,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358929912,3.42070969,84.95,84.921,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358930111,3.42070969,84.95,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772358930614,3.42070969,84.95,84.912,23.20830789]
["bitfinex-derivatives","SOLF0:USTF0",1772358930814,3.42070969,84.95,84.913,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358936215,3.42070969,84.95,84.914,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1772358936414,3.42070969,84.95,84.915,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358936919,12.1415046,84.959,84.915,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358938116,3.42070969,84.95,84.915,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358939620,3.42070969,84.97,84.93,3.42070969]
["bitfinex-derivatives","SOLF0:USTF0",1772358939818,12.1415046,84.979,84.931,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358940018,3.42070969,84.97,84.931,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358940623,12.1415046,84.969,84.931,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358943720,12.1415046,84.969,84.932,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358945625,3.42070969,84.97,84.934,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358945824,12.1415046,84.98,84.941,12.60950789]
["bitfinex-derivatives","SOLF0:USTF0",1772358947022,12.1415046,84.98,84.944,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358948614,11.87203805,84.989,84.944,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358948819,11.87203805,84.989,84.945,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772358949125,11.87203805,84.989,84.946,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358951624,11.87203805,84.989,84.951,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358952025,15.29274774,85.0,84.951,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358952220,11.87203805,84.999,84.951,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358952624,449.88755046,85.008,84.971,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358952823,461.75958851,85.008,84.971,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358953022,11.87203805,85.007,84.971,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358953221,11.87203805,85.007,84.96,16.15756552]
["bitfinex-derivatives","SOLF0:USTF0",1772358953424,3.42070969,85.0,84.96,16.15756552]
["bitfinex-derivatives","SOLF0:USTF0",1772358953927,3.42070969,85.0,84.961,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358954825,11.87203805,84.999,84.961,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358955026,11.87203805,84.979,84.936,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358957030,11.87203805,84.979,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772358958028,11.87203805,84.969,84.93,14.01720969]
["bitfinex-derivatives","SOLF0:USTF0",1772358958425,11.87203805,84.969,84.93,26.75406552]
["bitfinex-derivatives","SOLF0:USTF0",1772358958624,11.87203805,84.969,84.931,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358959124,11.87203805,84.969,84.934,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358959328,449.88755046,85.008,84.904,21.1997]
["bitfinex-derivatives","SOLF0:USTF0",1772358959329,15.29274774,84.98,84.941,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358959723,449.88755046,85.008,84.904,42.94560929]
["bitfinex-derivatives","SOLF0:USTF0",1772358959724,11.87203805,84.997,84.954,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358959926,3.42070969,85.0,84.961,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358961128,3.42070969,85.0,84.962,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358961529,461.75958851,85.008,84.962,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358961833,3.42070969,85.0,84.962,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358962033,461.75958851,85.008,84.962,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358963736,449.88755046,85.008,84.971,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358963939,11.87203805,85.007,84.96,16.15756552]
["bitfinex-derivatives","SOLF0:USTF0",1772358964335,3.42070969,85.0,84.96,16.15756552]
["bitfinex-derivatives","SOLF0:USTF0",1772358965040,3.42070969,85.0,84.962,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1772358968346,11.87203805,85.007,84.963,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358968744,3.42070969,85.0,84.963,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358969439,3.42070969,85.0,84.964,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358970235,449.88755046,85.008,84.971,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358970545,3.42070969,85.0,84.971,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358971339,3.41786205,85.0,84.971,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358973850,11.87203805,85.036,84.994,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358974047,3.41786205,85.03,84.994,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358974949,11.87203805,85.036,84.995,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358975140,3.41786205,85.03,84.995,12.73685583]
["bitfinex-derivatives","SOLF0:USTF0",1772358976647,3.41786205,85.02,84.985,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1772358976849,12.18105787,85.029,84.985,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1772358976850,12.18105787,85.029,84.986,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358978652,12.18105787,85.029,84.991,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358980143,12.18105787,85.029,84.98,15.45369537]
["bitfinex-derivatives","SOLF0:USTF0",1772358980550,3.41786205,85.02,84.981,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358980749,3.41786205,85.0,84.968,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358981646,12.18105787,85.003,84.968,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358981842,3.41786205,85.01,84.968,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358983251,3.41786205,85.02,84.981,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358983450,3.41786205,85.01,84.981,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358986756,12.18105787,85.019,84.981,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358987958,12.18105787,85.019,84.982,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1772358990064,12.18105787,85.019,84.981,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358992667,3.41786205,85.01,84.981,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358994468,3.41786205,85.0,84.959,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358994668,3.41786205,84.99,84.959,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358996770,10.5884,84.996,84.959,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358997072,3.41786205,85.0,84.96,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358997668,10.5882,84.997,84.96,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772358997873,3.41786205,84.99,84.96,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772359000373,3.41786205,85.0,84.961,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772359000570,12.18105787,84.999,84.961,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772359003378,3.41786205,84.99,84.961,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772359005073,3.41786205,84.97,84.937,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772359005274,12.18105787,84.969,84.921,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772359005768,3.41786205,84.96,84.921,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772359005968,12.18105787,84.959,84.921,12.03583332]
["bitfinex-derivatives","SOLF0:USTF0",1772359007279,3.41786205,84.96,84.922,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359007480,15.86558569,84.97,84.922,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359008282,3.41786205,84.96,84.922,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359008880,3.41786205,84.96,84.924,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359009684,15.86558569,84.97,84.925,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1772359009885,15.86558569,84.97,84.926,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359011184,3.41786205,84.96,84.926,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359014289,3.41786205,84.97,84.931,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359015486,15.86558569,84.97,84.931,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359015691,12.44772364,84.959,84.924,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772359016288,12.44772364,84.959,84.925,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359016488,3.41786205,84.96,84.925,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359018086,12.44772364,84.959,84.924,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772359018293,3.41786205,84.94,84.901,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359018893,3.41786205,84.97,84.921,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359019494,3.41786205,84.97,84.931,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359020194,3.41786205,84.96,84.931,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359020494,15.86558569,84.95,84.901,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359020693,3.41786205,84.94,84.901,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359021591,3.41786205,84.93,84.901,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359023490,12.44772364,84.946,84.901,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359023491,3.41786205,84.94,84.901,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359023788,495.69858155,84.988,84.921,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359023789,3.41786205,84.97,84.921,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359024992,3.41786205,84.97,84.922,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359026796,15.86558569,84.98,84.94,3.41786205]
["bitfinex-derivatives","SOLF0:USTF0",1772359026991,15.86558569,84.98,84.941,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359030792,15.86558569,84.98,84.942,22.93677391]
["bitfinex-derivatives","SOLF0:USTF0",1772359030997,15.86558569,84.98,84.943,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359032099,460.36858155,84.988,84.943,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359037905,3.41912309,84.98,84.943,12.34167391]
["bitfinex-derivatives","SOLF0:USTF0",1772359041901,460.36858155,84.988,84.944,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772359042102,472.85553591,84.988,84.945,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359042499,3.41912309,84.98,84.945,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359043400,12.48695436,84.979,84.945,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359044107,12.48695436,84.979,84.901,21.2004]
["bitfinex-derivatives","SOLF0:USTF0",1772359044108,3.41912309,84.96,84.921,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359044809,3.41912309,84.97,84.931,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359045710,12.48695436,84.969,84.931,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359046408,3.41912309,84.96,84.931,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359047202,3.41912309,84.97,84.933,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359048707,12.48695436,84.979,84.933,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359048912,12.48695436,84.979,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772359049109,3.41912309,84.98,84.937,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359049308,3.41912309,84.98,84.895,198.83673677]
["bitfinex-derivatives","SOLF0:USTF0",1772359049309,460.36858155,84.988,84.951,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359050913,460.36858155,84.988,84.952,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772359051508,12.48695436,85.002,84.961,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359052911,12.48695436,85.002,84.964,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772359053927,3.41912309,85.0,84.964,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772359055012,3.41912309,85.01,84.968,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359055214,15.90607745,85.01,84.968,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359055416,12.48695436,85.009,84.968,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359056024,3.41912309,85.0,84.968,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359056725,3.41912309,84.99,84.958,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1772359056925,3.41912309,84.99,84.956,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359057327,12.48695436,84.998,84.957,23.12593908]
["bitfinex-derivatives","SOLF0:USTF0",1772359057918,12.48695436,85.013,84.96,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772359058123,12.48695436,85.009,84.97,3.41912309]
["bitfinex-derivatives","SOLF0:USTF0",1772359058318,12.48695436,85.009,84.961,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359059521,3.41912309,85.01,84.971,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359060127,3.41912309,85.03,84.991,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359060624,3.41912309,85.03,84.992,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1772359060824,3.41912309,85.03,84.993,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359062021,3.41912309,85.04,84.997,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359062227,3.41912309,85.04,85.001,12.53273908]
["bitfinex-derivatives","SOLF0:USTF0",1772359066627,3.41912309,85.03,84.948,12.53036964]
["bitfinex-derivatives","SOLF0:USTF0",1772359066827,3.41912309,85.0,84.923,21.74590929]
["bitfinex-derivatives","SOLF0:USTF0",1772359067030,3.41912309,84.99,84.958,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359067634,3.41912309,84.98,84.94,15.38990871]
["bitfinex-derivatives","SOLF0:USTF0",1772359068231,3.41912309,84.98,84.941,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359071141,3.41912309,84.97,84.93,3.41912309]
["bitfinex-derivatives","SOLF0:USTF0",1772359071436,3.41912309,84.97,84.93,15.38990871]
["bitfinex-derivatives","SOLF0:USTF0",1772359071735,3.41912309,84.97,84.931,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359074334,12.37127105,84.969,84.931,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359076938,3.41912309,84.96,84.92,3.41912309]
["bitfinex-derivatives","SOLF0:USTF0",1772359077138,3.41912309,84.96,84.921,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359077337,12.37127105,84.969,84.902,21.57589583]
["bitfinex-derivatives","SOLF0:USTF0",1772359077338,12.37127105,84.969,84.93,15.38990871]
["bitfinex-derivatives","SOLF0:USTF0",1772359077837,3.41912309,84.97,84.931,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359080139,3.41912309,84.97,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772359080447,3.41912309,84.98,84.933,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359080841,3.41912309,84.98,84.936,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359081037,3.41912309,84.98,84.941,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359081246,3.41912309,85.0,84.951,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359081642,3.41912309,85.0,84.96,3.41912309]
["bitfinex-derivatives","SOLF0:USTF0",1772359081946,3.41912309,84.99,84.952,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359082142,15.79039414,84.97,84.93,3.41912309]
["bitfinex-derivatives","SOLF0:USTF0",1772359082447,12.37127105,84.998,84.951,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359082646,12.37127105,84.998,84.902,21.57589583]
["bitfinex-derivatives","SOLF0:USTF0",1772359082647,12.37127105,85.02,84.97,3.41912309]
["bitfinex-derivatives","SOLF0:USTF0",1772359082847,15.79039414,85.01,84.97,3.41912309]
["bitfinex-derivatives","SOLF0:USTF0",1772359083048,12.37127105,84.999,84.95,3.41912309]
["bitfinex-derivatives","SOLF0:USTF0",1772359083245,3.41912309,84.99,84.954,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772359084149,12.37127105,84.999,84.954,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772359084449,12.37127105,84.999,84.957,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772359084650,12.37127105,84.999,84.96,3.41912309]
["bitfinex-derivatives","SOLF0:USTF0",1772359085850,12.37127105,84.989,84.95,3.41912309]
["bitfinex-derivatives","SOLF0:USTF0",1772359086052,12.37127105,84.989,84.948,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1772359086448,12.37127105,84.979,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772359087450,12.37127105,84.979,84.94,3.41912309]
["bitfinex-derivatives","SOLF0:USTF0",1772359088248,12.37127105,84.959,84.913,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359088448,3.41912309,84.93,84.899,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359088647,3.41912309,84.93,84.89,3.41912309]
["bitfinex-derivatives","SOLF0:USTF0",1772359090452,3.41912309,84.93,84.886,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359090453,12.37127105,84.929,84.886,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359091048,3.41912309,84.92,84.886,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359091250,3.41912309,84.91,84.87,3.41912309]
["bitfinex-derivatives","SOLF0:USTF0",1772359091556,3.41912309,84.88,84.837,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359091751,3.41912309,84.85,84.843,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772359092051,3.41912309,84.85,84.753,29.0534823]
["bitfinex-derivatives","SOLF0:USTF0",1772359092052,12.37127105,84.849,84.789,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359092245,3.41912309,84.83,84.791,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359093351,3.43158046,84.83,84.791,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359095154,3.43158046,84.85,84.801,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359095354,8.16743796,84.86,84.801,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359095655,12.37127105,84.859,84.801,11.97078562]
["bitfinex-derivatives","SOLF0:USTF0",1772359096948,8.16743796,84.88,84.811,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359096949,11.58515662,84.875,84.811,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359100355,11.58515662,84.875,84.821,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359101261,11.58515662,84.869,84.821,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359102358,11.58515662,84.889,84.821,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359103059,11.58515662,84.889,84.822,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359103360,11.58515662,84.887,84.822,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359103554,11.58515662,84.879,84.822,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359103762,11.58515662,84.879,84.808,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359103961,11.58515662,84.869,84.808,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359104760,11.58515662,84.869,84.813,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1772359106258,11.58515662,84.869,84.808,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359107958,11.58515662,84.867,84.808,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359109261,11.58515662,84.867,84.809,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359109661,11.58515662,84.867,84.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359109662,11.58515662,84.867,84.811,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359110865,11.58515662,84.867,84.811,22.39949107]
["bitfinex-derivatives","SOLF0:USTF0",1772359111165,11.58515662,84.867,84.812,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359111759,11.58515662,84.885,84.823,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359111966,11.58515662,84.885,84.831,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359112967,11.58515662,84.885,84.838,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359116872,11.58515662,84.885,84.84,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359117066,11.58515662,84.899,84.84,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359117367,3.42882048,84.87,84.832,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359117971,3.42882048,84.88,84.841,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359118972,3.42882048,84.88,84.842,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772359120670,3.42882048,84.89,84.843,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359121172,3.42882048,84.89,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772359121674,3.42882048,84.89,84.85,3.42882048]
["bitfinex-derivatives","SOLF0:USTF0",1772359122070,15.0139771,84.89,84.85,3.42882048]
["bitfinex-derivatives","SOLF0:USTF0",1772359122674,11.58515662,84.889,84.85,3.42882048]
["bitfinex-derivatives","SOLF0:USTF0",1772359124478,11.58515662,84.889,84.843,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359126570,10.6019,84.888,84.843,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359127574,22.62101265,84.888,84.843,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359128077,12.01911265,84.884,84.843,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359128270,12.01911265,84.898,84.843,11.78809107]
["bitfinex-derivatives","SOLF0:USTF0",1772359128469,12.01911265,84.898,84.851,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359128470,10.6016,84.89,84.851,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359129279,10.6016,84.89,84.86,3.42882048]
["bitfinex-derivatives","SOLF0:USTF0",1772359129486,10.6016,84.89,84.861,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359131877,10.6016,84.89,84.861,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772359132476,12.01911265,84.898,84.861,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772359132881,12.01911265,84.909,84.861,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772359133084,12.01911265,84.934,84.88,3.42882048]
["bitfinex-derivatives","SOLF0:USTF0",1772359133281,12.01911265,84.919,84.88,3.42882048]
["bitfinex-derivatives","SOLF0:USTF0",1772359133979,12.01911265,84.919,84.871,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359134873,22.61721265,84.919,84.871,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359136985,12.01911265,84.919,84.871,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359137380,3.42882048,84.9,84.86,15.64183963]
["bitfinex-derivatives","SOLF0:USTF0",1772359137988,3.42882048,84.89,84.86,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359140383,3.42882048,84.89,84.848,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359143392,3.42882048,84.89,84.849,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359143686,35.33,84.928,84.806,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1772359143687,3.42882048,84.91,84.871,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359143892,3.42882048,84.92,84.88,3.42882048]
["bitfinex-derivatives","SOLF0:USTF0",1772359144091,3.42882048,84.92,84.881,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359144287,15.44793313,84.92,84.881,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359144483,3.42882048,84.91,84.87,3.42882048]
["bitfinex-derivatives","SOLF0:USTF0",1772359145091,3.42882048,84.91,84.871,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359146189,12.01911265,84.919,84.871,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359146992,3.42882048,84.92,84.881,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359148992,12.01911265,84.929,84.89,3.42882048]
["bitfinex-derivatives","SOLF0:USTF0",1772359149194,12.01911265,84.942,84.891,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359149395,3.42882048,84.94,84.891,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359149695,3.42882048,84.95,84.91,3.42882048]
["bitfinex-derivatives","SOLF0:USTF0",1772359149892,12.01911265,84.955,84.92,3.42882048]
["bitfinex-derivatives","SOLF0:USTF0",1772359150290,3.42882048,84.98,84.94,3.42882048]
["bitfinex-derivatives","SOLF0:USTF0",1772359151190,3.42882048,84.98,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772359152403,3.42882048,84.98,84.941,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359152798,3.42882048,84.99,84.95,3.42882048]
["bitfinex-derivatives","SOLF0:USTF0",1772359153406,3.41907964,84.99,84.941,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359153898,15.43819229,84.99,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772359154102,15.43819229,84.99,84.944,12.21301915]
["bitfinex-derivatives","SOLF0:USTF0",1772359154495,15.43819229,84.99,84.945,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772359155602,12.01911265,84.989,84.945,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772359156000,3.41907964,84.97,84.93,3.41907964]
["bitfinex-derivatives","SOLF0:USTF0",1772359157001,3.41907964,84.97,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772359158211,3.41907964,84.97,84.931,21.29842295]
["bitfinex-derivatives","SOLF0:USTF0",1772359158401,12.01911265,84.979,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772359160205,11.15228966,85.003,84.945,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359160405,3.41907964,84.99,84.945,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359160606,11.15228966,84.989,84.945,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359161608,3.41907964,84.98,84.945,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359161809,91.66674653,85.217,84.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359161810,3.41907964,84.97,84.933,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772359162499,11.15228966,84.979,84.933,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772359163906,11.15228966,84.979,84.933,21.29812295]
["bitfinex-derivatives","SOLF0:USTF0",1772359164714,3.41907964,84.97,84.933,21.29812295]
["bitfinex-derivatives","SOLF0:USTF0",1772359165704,11.15228966,84.994,84.941,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359166007,11.15228966,84.994,84.95,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359166008,3.41907964,84.99,84.95,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359166213,3.41907964,84.98,84.94,3.41907964]
["bitfinex-derivatives","SOLF0:USTF0",1772359166905,11.15228966,84.979,84.937,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359168009,3.41907964,84.99,84.942,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359169014,14.5713693,84.99,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772359169208,11.15228966,84.989,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772359170408,14.5713693,84.98,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772359170609,14.5713693,84.98,84.942,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359170805,3.41907964,84.97,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772359172314,11.15228966,84.979,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772359173009,3.41907964,84.98,84.941,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359173213,3.41907964,84.99,84.941,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359174007,3.41907964,84.99,84.942,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359175019,3.41907964,84.99,84.946,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359176221,14.5713693,84.99,84.946,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359176416,3.41907964,84.98,84.946,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359176616,3.41907964,84.98,84.948,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1772359180024,3.41907964,84.98,84.946,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359183727,14.5713693,84.98,84.946,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359184226,11.15228966,84.979,84.94,3.41907964]
["bitfinex-derivatives","SOLF0:USTF0",1772359185325,10.5906,84.978,84.94,3.41907964]
["bitfinex-derivatives","SOLF0:USTF0",1772359185526,10.5906,84.978,84.931,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359185724,3.41907964,84.97,84.931,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359186125,10.5906,84.978,84.931,10.70202295]
["bitfinex-derivatives","SOLF0:USTF0",1772359186826,3.41907964,84.99,84.951,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359187027,10.41989332,84.989,84.951,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359187524,21.00919332,84.989,84.951,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359188316,10.41989332,85.003,84.951,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359188518,3.41907964,85.0,84.961,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359188718,10.41989332,85.003,84.961,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359189123,3.41907964,85.0,84.961,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359191127,10.41989332,85.003,84.961,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359191428,10.41989332,85.003,84.962,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359192627,10.41989332,85.003,84.965,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359195328,3.41907964,85.0,84.966,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772359199036,3.41907964,85.0,84.965,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359201324,10.41989332,84.986,84.952,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359201526,3.41907964,84.96,84.915,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359201730,3.41907964,84.95,84.915,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359202931,10.41989332,84.967,84.915,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359203139,3.41907964,84.99,84.941,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359203332,3.41907964,84.99,84.95,3.41907964]
["bitfinex-derivatives","SOLF0:USTF0",1772359203539,3.41907964,84.99,84.951,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359204239,3.41907964,84.99,84.954,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359204639,3.41907964,85.0,84.954,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359205037,3.41907964,84.99,84.954,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359205237,3.41907964,84.98,84.945,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772359205643,3.41907964,84.98,84.946,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359206738,3.41907964,84.99,84.951,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359206943,10.41989332,84.999,84.951,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359207140,8.49876717,85.019,84.961,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359207343,3.41907964,85.0,84.961,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359207537,3.41907964,84.99,84.95,3.41907964]
["bitfinex-derivatives","SOLF0:USTF0",1772359207840,3.41907964,84.99,84.951,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359208540,3.41907964,85.0,84.951,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359208944,10.41989332,85.006,84.951,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359209144,3.41907964,85.0,84.951,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359210043,3.41907964,85.0,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772359210244,3.41907964,85.0,84.953,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359210843,3.41907964,85.01,84.971,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359211142,8.49876717,85.033,84.971,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359211356,8.49876717,85.033,84.916,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772359211357,3.41907964,85.04,84.994,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359212050,3.41907964,85.04,84.998,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359212450,3.41907964,85.04,85.0,3.41907964]
["bitfinex-derivatives","SOLF0:USTF0",1772359212952,3.41907964,85.04,85.0,14.00687964]
["bitfinex-derivatives","SOLF0:USTF0",1772359213548,3.41907964,85.04,85.0,24.85146422]
["bitfinex-derivatives","SOLF0:USTF0",1772359213749,10.41989332,85.047,85.001,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359214144,3.41907964,85.04,85.001,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359214345,13.83897296,85.04,85.001,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359214551,10.41989332,85.039,84.984,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359214749,10.41989332,85.039,84.903,35.69312933]
["bitfinex-derivatives","SOLF0:USTF0",1772359214750,3.41907964,85.01,84.97,3.41907964]
["bitfinex-derivatives","SOLF0:USTF0",1772359215252,3.41907964,85.01,84.961,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359215253,3.41709267,85.01,84.962,10.84458458]
["bitfinex-derivatives","SOLF0:USTF0",1772359215654,3.41709267,85.01,84.97,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359216554,10.41989332,85.019,84.97,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359216851,3.41709267,85.01,84.97,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359217056,10.6178873,85.009,84.95,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359217255,10.6178873,84.999,84.95,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359217757,10.6178873,85.029,84.99,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359219156,10.6178873,85.019,84.97,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359220058,10.6178873,85.019,84.971,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772359220354,10.6178873,85.019,84.98,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359220553,10.6178873,85.019,84.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359220554,10.6178873,85.054,85.01,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359220759,10.6178873,85.054,84.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359220760,10.6178873,85.049,85.0,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359220954,10.6178873,85.049,85.01,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359221156,2.04709495,85.075,84.99,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359221157,10.6178873,85.039,84.99,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359221360,10.6178873,85.039,84.991,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359221957,10.6178873,85.039,85.0,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359222552,10.5832,85.038,84.991,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359222757,8.49876717,85.073,84.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359222758,3.41709267,85.02,84.98,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359223152,10.6178873,85.029,84.98,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359223351,10.6178873,85.029,84.99,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359224656,35.32,85.064,84.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359224657,10.6178873,85.044,85.0,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359225959,3.41709267,85.04,85.0,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359226263,10.6178873,85.039,84.991,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359226762,10.6178873,85.029,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772359226962,10.6178873,85.029,84.981,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359227554,10.6178873,85.029,84.99,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359228060,10.6178873,85.047,85.0,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359228454,3.41709267,85.04,85.0,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359228660,14.03497997,85.04,85.0,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359229060,14.03497997,85.04,84.991,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359229267,10.6178873,85.019,84.969,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772359229563,14.03497997,85.03,84.981,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359230460,10.6178873,85.029,84.976,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772359230662,14.03497997,85.02,84.976,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772359231564,3.41709267,85.03,84.981,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359231961,14.03497997,85.03,84.981,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359232667,14.03497997,85.03,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772359233859,14.03497997,85.03,84.99,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359234057,56.479,85.068,84.991,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359234058,3.41709267,85.04,84.991,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359234656,10.6178873,85.039,84.949,21.74972982]
["bitfinex-derivatives","SOLF0:USTF0",1772359234855,10.6178873,85.039,84.763,165.1603]
["bitfinex-derivatives","SOLF0:USTF0",1772359234856,10.6178873,84.989,84.94,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359235059,10.6178873,84.989,84.917,21.74972982]
["bitfinex-derivatives","SOLF0:USTF0",1772359235060,3.41709267,84.97,84.921,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359235368,3.41709267,84.97,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772359235564,3.41709267,84.97,84.921,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359235760,3.41709267,84.97,84.93,3.41709267]
["bitfinex-derivatives","SOLF0:USTF0",1772359236665,3.41709267,84.96,84.921,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359237268,10.6178873,84.975,84.921,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359237565,10.5905,84.979,84.881,21.74972982]
["bitfinex-derivatives","SOLF0:USTF0",1772359237566,8.14525889,84.99,84.931,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359237867,10.6178873,84.989,84.931,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359238061,10.6178873,84.979,84.931,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359238571,10.6178873,84.979,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359238572,18.76314619,84.97,84.916,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359238769,10.6178873,84.986,84.916,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359239068,10.6178873,84.999,84.921,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359239367,10.6178873,84.999,84.931,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359239561,10.6178873,84.999,84.938,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359239766,10.6178873,85.028,84.951,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359239969,10.6178873,85.028,84.961,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359240366,10.6178873,85.028,84.982,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1772359241970,10.6178873,85.028,84.982,21.45159826]
["bitfinex-derivatives","SOLF0:USTF0",1772359243271,10.6178873,85.044,84.983,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359243867,10.6178873,85.042,84.983,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359244073,10.6178873,85.039,84.983,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359245767,10.6178873,85.039,84.985,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1772359246176,10.6178873,85.039,84.985,21.45119826]
["bitfinex-derivatives","SOLF0:USTF0",1772359247771,10.5832,85.038,84.985,21.45119826]
["bitfinex-derivatives","SOLF0:USTF0",1772359247981,9.86644337,85.037,84.985,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359248973,10.5835,85.036,84.985,10.86149826]
["bitfinex-derivatives","SOLF0:USTF0",1772359249179,9.86644337,85.035,84.987,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1772359249871,8.14525889,85.04,84.988,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359250075,9.86644337,85.05,84.809,256.83665151]
["bitfinex-derivatives","SOLF0:USTF0",1772359250076,9.86644337,85.049,84.991,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359250477,9.86644337,85.049,84.992,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359251874,9.86644337,85.048,84.992,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359252776,9.86644337,85.045,84.992,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359253376,10.5811,85.055,84.992,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359253572,9.86644337,85.054,84.992,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359254975,10.5815,85.051,84.992,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359255481,9.86644337,85.054,84.992,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359255874,9.86644337,85.066,85.001,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359256879,9.86644337,85.062,85.001,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359258870,9.86644337,85.059,84.988,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359259076,8.14525889,85.05,84.99,8.14525889]
["bitfinex-derivatives","SOLF0:USTF0",1772359259283,9.86644337,85.059,84.991,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359259875,9.86644337,85.059,85.007,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359260076,10.5795,85.068,85.007,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359260280,9.86644337,85.074,85.012,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359260785,9.86644337,85.072,85.017,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359261580,20.44574337,85.069,85.019,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359261780,9.86644337,85.087,85.021,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359262184,9.86644337,85.087,85.039,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359264086,20.44354337,85.087,85.039,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359264482,9.86644337,85.086,85.026,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359264676,9.86644337,85.069,85.011,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359264881,9.86644337,85.084,85.011,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359265176,10.80116597,85.109,85.018,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359265177,9.86644337,85.077,85.018,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359265779,9.86644337,85.069,85.018,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359266480,9.86644337,85.069,85.021,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359266683,8.14525889,85.08,85.021,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359266885,9.86644337,85.083,85.021,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359267975,9.86644337,85.083,85.023,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359270886,9.86644337,85.097,85.03,8.14525889]
["bitfinex-derivatives","SOLF0:USTF0",1772359271079,9.86644337,85.097,85.031,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359271483,9.86644337,85.089,85.031,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359271685,8.14525889,85.08,85.031,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359271881,9.86644337,85.11,85.051,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359274785,9.86644337,85.124,85.055,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359274985,9.86644337,85.119,85.055,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359275280,9.86644337,85.119,85.061,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359276188,8.11616036,85.11,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359276490,9.86644337,85.079,85.032,10.33020557]
["bitfinex-derivatives","SOLF0:USTF0",1772359277587,9.0985192,85.069,85.017,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359277989,9.0985192,85.059,85.017,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359278484,8.11616036,85.08,85.017,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359278485,9.0985192,85.079,85.017,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359278988,8.11616036,85.07,85.017,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359279189,9.0985192,85.069,85.017,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359279388,10.5783,85.078,85.017,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359279389,17.21467956,85.06,85.017,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359279884,9.0985192,85.059,85.017,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359280090,9.0985192,85.049,84.998,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359280487,9.0985192,85.064,85.003,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359281093,9.0985192,85.059,85.003,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359282388,9.0985192,85.059,85.016,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359282593,9.0985192,85.059,84.991,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359282790,9.0985192,85.049,84.991,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359283586,9.0985192,85.049,84.992,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359284886,9.0985192,85.049,84.999,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359285984,9.0985192,85.049,84.99,8.11616036]
["bitfinex-derivatives","SOLF0:USTF0",1772359285985,9.0985192,85.063,85.001,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359286788,9.0985192,85.059,85.001,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359287493,8.11616036,85.05,85.001,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359287792,17.21467956,85.05,85.001,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359287988,9.0985192,85.049,85.001,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359288887,9.0985192,85.039,84.986,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359289088,9.0985192,85.019,84.961,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359290891,9.0985192,85.019,84.964,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359292792,9.0985192,85.019,84.951,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359292992,9.0985192,85.009,84.951,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359293394,9.0985192,85.009,84.956,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359294094,70.02496304,85.188,84.97,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359294095,9.0985192,85.022,84.97,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359295299,9.0985192,85.039,84.974,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359296897,9.0985192,85.039,84.978,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359297397,35.32,85.078,84.978,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359297398,3.41625362,85.02,84.98,3.41625362]
["bitfinex-derivatives","SOLF0:USTF0",1772359297600,3.41625362,85.02,84.98,12.82019362]
["bitfinex-derivatives","SOLF0:USTF0",1772359298700,3.41625362,85.02,84.982,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1772359298901,3.41625362,85.02,84.982,19.99404]
["bitfinex-derivatives","SOLF0:USTF0",1772359299601,9.0985192,85.024,84.982,19.99404]
["bitfinex-derivatives","SOLF0:USTF0",1772359300204,3.41625362,85.01,84.982,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359300399,9.0985192,85.019,84.982,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359301309,3.41625362,85.02,84.982,19.99404]
["bitfinex-derivatives","SOLF0:USTF0",1772359301501,3.41625362,85.02,84.983,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359302307,3.41625362,85.02,84.984,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1772359302701,3.41625362,85.02,84.984,19.99364]
["bitfinex-derivatives","SOLF0:USTF0",1772359303499,3.41625362,85.0,84.956,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359303904,3.41625362,85.0,84.961,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359304500,9.0985192,85.006,84.961,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359304701,3.41625362,85.0,84.961,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359305007,12.51477282,85.0,84.961,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359306615,3.41625362,85.01,84.97,3.41625362]
["bitfinex-derivatives","SOLF0:USTF0",1772359306810,8.58867541,85.009,84.97,3.41625362]
["bitfinex-derivatives","SOLF0:USTF0",1772359307516,8.58867541,85.009,84.962,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772359307717,3.41625362,85.0,84.962,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772359308117,3.41625362,85.0,84.961,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359309916,8.58867541,85.0,84.961,9.40394]
["bitfinex-derivatives","SOLF0:USTF0",1772359310219,3.41625362,85.01,84.962,8.49586319]
["bitfinex-derivatives","SOLF0:USTF0",1772359310419,8.58867541,85.009,84.962,8.49586319]
["bitfinex-derivatives","SOLF0:USTF0",1772359311221,3.41625362,85.0,84.962,8.49586319]
["bitfinex-derivatives","SOLF0:USTF0",1772359312218,8.87677548,84.999,84.96,3.41625362]
["bitfinex-derivatives","SOLF0:USTF0",1772359312414,8.87677548,84.999,84.96,14.00895362]
["bitfinex-derivatives","SOLF0:USTF0",1772359312713,8.87677548,84.999,84.961,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359312913,3.41625362,85.01,84.97,3.41625362]
["bitfinex-derivatives","SOLF0:USTF0",1772359313112,8.87677548,85.025,84.981,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359314926,8.87677548,85.025,84.981,18.81812082]
["bitfinex-derivatives","SOLF0:USTF0",1772359315918,8.87677548,85.025,84.98,3.41625362]
["bitfinex-derivatives","SOLF0:USTF0",1772359315919,8.87677548,85.025,84.984,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359316123,12.2930291,85.04,84.991,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359316527,12.2930291,85.04,85.0,3.41625362]
["bitfinex-derivatives","SOLF0:USTF0",1772359316822,8.87677548,85.04,85.001,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359317217,3.41625362,85.05,85.01,3.41625362]
["bitfinex-derivatives","SOLF0:USTF0",1772359317818,8.87677548,85.055,85.011,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359318027,8.87677548,85.055,85.02,3.41625362]
["bitfinex-derivatives","SOLF0:USTF0",1772359318627,8.87677548,85.068,85.02,3.41625362]
["bitfinex-derivatives","SOLF0:USTF0",1772359319232,8.87677548,85.068,85.021,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359319432,3.41625362,85.06,85.021,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359320226,8.87677548,85.068,85.021,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359321135,8.87677548,85.084,85.031,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359321334,3.41625362,85.1,85.06,3.41625362]
["bitfinex-derivatives","SOLF0:USTF0",1772359321533,8.87677548,85.089,85.04,11.64427444]
["bitfinex-derivatives","SOLF0:USTF0",1772359321934,8.87677548,85.089,85.05,3.41625362]
["bitfinex-derivatives","SOLF0:USTF0",1772359323331,8.87677548,85.089,85.028,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1772359323529,8.87677548,85.087,85.013,18.81422082]
["bitfinex-derivatives","SOLF0:USTF0",1772359323730,8.87677548,85.079,85.014,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359324038,8.87677548,85.069,85.014,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359324935,8.87677548,85.066,85.014,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359325933,8.87677548,85.066,84.999,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359326133,8.87677548,85.066,85.011,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359328741,8.87677548,85.066,85.021,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359330441,8.87677548,85.079,85.021,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359331735,8.87677548,85.078,85.021,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359333038,10.5796,85.067,85.021,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359333243,8.87677548,85.078,85.021,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359334139,8.87677548,85.076,85.021,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359334836,8.87677548,85.074,85.021,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359335739,8.87677548,85.071,85.021,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359335935,8.12164512,85.06,85.021,8.22802082]
["bitfinex-derivatives","SOLF0:USTF0",1772359336140,8.12164512,85.05,85.021,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772359337250,8.13089096,85.05,85.021,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772359338145,10.5818,85.049,85.021,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772359338850,10.5818,85.049,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772359340343,18.71389096,85.04,84.97,18.72239096]
["bitfinex-derivatives","SOLF0:USTF0",1772359341650,8.13089096,85.05,84.98,8.13089096]
["bitfinex-derivatives","SOLF0:USTF0",1772359341846,8.13089096,85.06,84.99,8.13089096]
["bitfinex-derivatives","SOLF0:USTF0",1772359342047,35.32,85.079,84.969,14.51147153]
["bitfinex-derivatives","SOLF0:USTF0",1772359342048,8.13089096,85.05,84.98,8.13089096]
["bitfinex-derivatives","SOLF0:USTF0",1772359342948,8.13089096,85.06,84.99,8.13089096]
["bitfinex-derivatives","SOLF0:USTF0",1772359343345,3.41450512,85.05,85.0,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359344745,3.41450512,85.05,85.001,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359345354,3.41450512,85.05,85.011,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359346049,8.76612574,85.039,84.987,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359346251,8.76612574,85.029,84.991,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359347152,3.41450512,85.02,84.991,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359347549,8.76612574,85.029,84.991,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359349550,8.76612574,85.029,84.98,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359349758,3.41450512,85.02,84.977,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359351460,3.41450512,85.03,84.991,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359351659,3.41450512,85.04,85.0,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359351856,3.41450512,85.04,85.001,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359352859,3.41450512,85.04,85.002,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1772359355667,3.41450512,85.04,85.003,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359356470,3.41450512,85.05,85.008,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359356660,8.76612574,85.054,85.008,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359356866,3.41450512,85.05,85.011,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359357564,8.76612574,85.054,85.011,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359357758,3.41450512,85.06,85.021,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359361465,8.76612574,85.068,85.023,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359364177,3.41450512,85.06,85.023,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359365072,10.5797,85.066,85.023,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359366779,8.76612574,85.067,85.023,8.54758499]
["bitfinex-derivatives","SOLF0:USTF0",1772359367381,11.34715439,85.08,85.031,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359367776,3.41450512,85.07,85.031,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359369781,11.34715439,85.08,85.031,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359370482,11.34715439,85.08,85.01,14.51147153]
["bitfinex-derivatives","SOLF0:USTF0",1772359370483,3.41450512,85.08,85.041,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359371982,3.41450512,85.09,85.041,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359372381,7.93264927,85.089,85.041,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359372986,7.93264927,85.089,85.043,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359378384,7.93264927,85.089,85.044,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1772359378591,7.93264927,85.089,85.045,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359379895,7.93264927,85.089,85.05,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359380698,7.93264927,85.089,85.05,11.324479]
["bitfinex-derivatives","SOLF0:USTF0",1772359380898,7.93264927,85.089,85.051,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359381296,7.93264927,85.102,85.06,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359381495,7.93264927,85.102,85.061,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359382100,7.93264927,85.089,85.04,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359382303,7.93264927,85.069,85.024,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359383299,7.93264927,85.069,85.03,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359384200,7.93264927,85.069,85.026,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1772359384898,7.93264927,85.039,84.997,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359385195,7.93264927,85.039,85.0,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359386794,7.93264927,85.039,84.997,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359386998,7.93264927,85.039,84.957,21.74972982]
["bitfinex-derivatives","SOLF0:USTF0",1772359386999,7.93264927,85.019,84.98,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359388697,7.93264927,85.009,84.96,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359388902,7.93264927,84.999,84.95,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359389200,3.41450512,84.98,84.945,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359389396,3.41450512,84.98,84.94,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359389397,7.93264927,84.979,84.94,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359391505,7.93264927,84.979,84.932,7.90997388]
["bitfinex-derivatives","SOLF0:USTF0",1772359392107,7.93264927,84.979,84.893,21.74972982]
["bitfinex-derivatives","SOLF0:USTF0",1772359392108,7.77982331,84.959,84.91,3.41450512]
["bitfinex-derivatives","SOLF0:USTF0",1772359392402,3.41450512,84.94,84.9,11.45818289]
["bitfinex-derivatives","SOLF0:USTF0",1772359392903,7.77982331,84.939,84.891,8.04367777]
["bitfinex-derivatives","SOLF0:USTF0",1772359393207,7.77982331,84.939,84.888,8.04367777]
["bitfinex-derivatives","SOLF0:USTF0",1772359394207,7.77982331,84.939,84.875,8.04367777]
["bitfinex-derivatives","SOLF0:USTF0",1772359395306,7.77982331,84.909,84.848,8.04367777]
["bitfinex-derivatives","SOLF0:USTF0",1772359395909,7.77982331,84.899,84.833,8.04367777]
["bitfinex-derivatives","SOLF0:USTF0",1772359396309,7.77982331,84.889,84.833,8.04367777]
["bitfinex-derivatives","SOLF0:USTF0",1772359396509,7.77982331,84.906,84.841,8.04367777]
["bitfinex-derivatives","SOLF0:USTF0",1772359398017,8.15059706,84.96,84.827,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359398018,8.06141599,84.899,84.827,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359398206,8.15059706,84.9,84.8,8.15059706]
["bitfinex-derivatives","SOLF0:USTF0",1772359398207,8.06141599,84.889,84.831,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359398512,8.06141599,84.889,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359398513,8.06141599,84.909,84.851,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359398914,8.06141599,84.909,84.84,8.15059706]
["bitfinex-derivatives","SOLF0:USTF0",1772359399309,8.06141599,84.899,84.838,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359399915,8.06141599,84.889,84.823,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359400508,8.06141599,84.889,84.825,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359400910,8.06141599,84.879,84.825,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359403411,8.06141599,84.879,84.808,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359403619,8.06141599,84.859,84.794,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359404113,8.06141599,84.839,84.771,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359404310,8.06141599,84.839,84.721,21.2454]
["bitfinex-derivatives","SOLF0:USTF0",1772359404311,8.06141599,84.829,84.755,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359404512,8.06141599,84.809,84.755,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359405118,8.06141599,84.825,84.761,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359405313,8.15996966,84.82,84.761,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359405519,8.06141599,84.809,84.744,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359407222,8.06141599,84.809,84.745,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1772359407519,8.06141599,84.809,84.751,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359407823,8.06141599,84.824,84.761,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359408020,8.06141599,84.819,84.761,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359409722,8.15996966,84.83,84.774,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359409920,8.06141599,84.834,84.774,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359410725,8.06141599,84.819,84.759,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359410924,8.06141599,84.839,84.771,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359411220,8.06141599,84.829,84.771,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359411421,8.06141599,84.819,84.75,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359412130,8.06141599,84.809,84.751,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1772359412520,8.15996966,84.83,84.769,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1772359412715,8.06141599,84.829,84.769,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1772359413721,8.06141599,84.829,84.778,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1772359414122,8.06141599,84.829,84.72,70.15996966]
["bitfinex-derivatives","SOLF0:USTF0",1772359414123,8.06141599,84.829,84.752,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359414327,8.06141599,84.817,84.752,18.65064869]
["bitfinex-derivatives","SOLF0:USTF0",1772359414524,8.06141599,84.817,84.753,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359414721,8.06141599,84.768,84.682,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359414925,8.06141599,84.768,84.647,21.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772359414926,8.06141599,84.768,84.701,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359415117,8.06141599,84.768,84.711,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359415522,8.06141599,84.768,84.712,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359416322,8.06141599,84.768,84.698,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359416522,8.06141599,84.759,84.679,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359416720,8.06141599,84.749,84.679,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359417027,8.06141599,84.748,84.69,16.19181835]
["bitfinex-derivatives","SOLF0:USTF0",1772359417426,8.06141599,84.748,84.691,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359418824,8.15996966,84.8,84.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359418825,8.06141599,84.769,84.693,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359419029,8.06141599,84.769,84.71,8.15996966]
["bitfinex-derivatives","SOLF0:USTF0",1772359419819,8.06141599,84.766,84.701,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359420324,8.06141599,84.741,84.681,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359420527,8.06141599,84.739,84.681,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359421733,8.06141599,84.739,84.691,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359422632,8.06141599,84.755,84.693,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359422833,8.06141599,84.755,84.701,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359423235,8.06141599,84.755,84.68,8.15996966]
["bitfinex-derivatives","SOLF0:USTF0",1772359423236,8.06141599,84.773,84.703,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359423433,8.06141599,84.773,84.71,8.15996966]
["bitfinex-derivatives","SOLF0:USTF0",1772359424932,8.06141599,84.768,84.703,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359425230,8.06141599,84.768,84.705,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359425625,8.06141599,84.768,84.707,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359426233,8.06141599,84.785,84.723,8.03184869]
["bitfinex-derivatives","SOLF0:USTF0",1772359426832,8.06141599,84.785,84.725,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359427036,8.06141599,84.785,84.685,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359427337,7.61140366,84.759,84.697,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359427530,7.61140366,84.759,84.69,8.15996966]
["bitfinex-derivatives","SOLF0:USTF0",1772359427531,7.61140366,84.759,84.701,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359428933,7.61140366,84.759,84.705,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359429138,7.61140366,84.778,84.711,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359429339,7.61140366,84.778,84.721,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359429732,8.15996966,84.8,84.733,18.23947187]
["bitfinex-derivatives","SOLF0:USTF0",1772359429936,7.61140366,84.799,84.734,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359430635,7.61140366,84.799,84.736,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359431137,7.61140366,84.789,84.72,15.77834153]
["bitfinex-derivatives","SOLF0:USTF0",1772359431342,7.61140366,84.787,84.724,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1772359431738,7.61140366,84.787,84.725,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359431940,7.61140366,84.787,84.727,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359433141,7.61140366,84.785,84.727,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359433535,7.61140366,84.78,84.715,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1772359433737,7.61140366,84.779,84.711,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359434237,7.61140366,84.775,84.713,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359434837,7.61140366,84.775,84.718,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359435637,7.61140366,84.793,84.721,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359436937,7.61140366,84.793,84.731,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359437639,7.61140366,84.793,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772359438342,7.61140366,84.793,84.735,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359438636,7.61140366,84.793,84.739,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359439743,7.61140366,84.793,84.742,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359440138,7.61140366,84.793,84.681,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772359440139,7.61140366,84.792,84.73,8.15996966]
["bitfinex-derivatives","SOLF0:USTF0",1772359440340,7.61140366,84.792,84.731,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359440737,7.61140366,84.792,84.741,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359441139,7.61140366,84.807,84.752,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359441339,10.6109,84.816,84.761,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359441843,7.61140366,84.815,84.761,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359442649,7.61140366,84.815,84.771,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1772359442852,7.61140366,84.815,84.772,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359443150,7.61140366,84.815,84.76,8.15996966]
["bitfinex-derivatives","SOLF0:USTF0",1772359443151,7.61140366,84.859,84.791,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359443943,7.61140366,84.854,84.792,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359444944,7.61140366,84.854,84.79,8.15996966]
["bitfinex-derivatives","SOLF0:USTF0",1772359444945,7.61140366,84.87,84.811,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359445151,7.61140366,84.87,84.821,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359445749,7.61140366,84.89,84.822,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359446153,7.61140366,84.89,84.831,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359446653,7.61140366,84.889,84.831,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359447348,7.61140366,84.889,84.84,8.15996966]
["bitfinex-derivatives","SOLF0:USTF0",1772359447547,7.61140366,84.889,84.831,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359448653,7.61140366,84.905,84.851,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359448853,7.61140366,84.905,84.86,8.15996966]
["bitfinex-derivatives","SOLF0:USTF0",1772359449053,15.77137332,84.92,84.861,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359449255,7.61140366,84.92,84.861,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359450446,7.61140366,84.92,84.84,8.15996966]
["bitfinex-derivatives","SOLF0:USTF0",1772359450447,7.61140366,84.936,84.871,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359451752,7.61140366,84.936,84.881,7.61837187]
["bitfinex-derivatives","SOLF0:USTF0",1772359452157,7.61140366,84.936,84.883,7.63704084]
["bitfinex-derivatives","SOLF0:USTF0",1772359452749,7.66155132,84.954,84.884,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1772359452954,7.66155132,84.954,84.885,7.63704084]
["bitfinex-derivatives","SOLF0:USTF0",1772359453349,7.66155132,84.954,84.89,15.7970105]
["bitfinex-derivatives","SOLF0:USTF0",1772359453855,7.66155132,84.954,84.84,8.15996966]
["bitfinex-derivatives","SOLF0:USTF0",1772359453856,7.66155132,84.954,84.9,15.7970105]
["bitfinex-derivatives","SOLF0:USTF0",1772359455056,7.66155132,84.954,84.9,7.63704084]
["bitfinex-derivatives","SOLF0:USTF0",1772359456158,7.66155132,84.939,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772359456355,7.66155132,84.939,84.87,7.63704084]
["bitfinex-derivatives","SOLF0:USTF0",1772359458257,7.66155132,84.939,84.871,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359458764,7.40861309,84.954,84.89,8.15996966]
["bitfinex-derivatives","SOLF0:USTF0",1772359459258,7.40861309,84.954,84.884,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359459854,7.40861309,84.952,84.884,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359460158,7.40861309,84.952,84.891,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359460359,7.40861309,84.952,84.901,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359460558,7.40861309,84.969,84.901,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359460759,7.40861309,84.969,84.911,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359462457,7.40861309,84.969,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772359462663,7.40861309,84.988,84.921,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359463460,7.40861309,84.985,84.921,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359465054,7.40861309,84.985,84.923,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359465256,7.40861309,84.985,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359465257,7.40861309,84.985,84.931,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359465650,7.40861309,84.985,84.932,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359466356,7.40861309,85.001,84.941,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359466761,7.40861309,84.999,84.941,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359467763,7.40861309,84.979,84.911,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359467959,7.40861309,84.969,84.911,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359468255,7.40861309,84.966,84.911,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359469860,7.40861309,84.966,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772359470061,7.40861309,84.966,84.911,8.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1772359471466,7.40861309,84.966,84.911,18.62307527]
["bitfinex-derivatives","SOLF0:USTF0",1772359471667,7.40861309,84.966,84.912,7.95175102]
["bitfinex-derivatives","SOLF0:USTF0",1772359475066,7.40861309,84.966,84.916,7.97486865]
["bitfinex-derivatives","SOLF0:USTF0",1772359475770,7.40861309,84.966,84.918,7.97067492]
["bitfinex-derivatives","SOLF0:USTF0",1772359475971,7.40861309,84.986,84.921,7.97067492]
["bitfinex-derivatives","SOLF0:USTF0",1772359476967,7.40861309,84.986,84.927,7.97443276]
["bitfinex-derivatives","SOLF0:USTF0",1772359477468,7.40861309,84.986,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772359477861,7.40861309,84.984,84.926,18.56733314]
["bitfinex-derivatives","SOLF0:USTF0",1772359478062,7.40861309,84.984,84.927,7.97033314]
["bitfinex-derivatives","SOLF0:USTF0",1772359479170,7.40861309,84.984,84.931,7.98339649]
["bitfinex-derivatives","SOLF0:USTF0",1772359479969,7.40861309,84.984,84.93,8.14534349]
["bitfinex-derivatives","SOLF0:USTF0",1772359479970,7.40861309,84.984,84.933,7.97936571]
["bitfinex-derivatives","SOLF0:USTF0",1772359481168,7.40861309,84.984,84.936,7.97490888]
["bitfinex-derivatives","SOLF0:USTF0",1772359481770,10.5884,84.996,84.936,7.97490888]
["bitfinex-derivatives","SOLF0:USTF0",1772359481975,7.40861309,84.995,84.936,7.97490888]
["bitfinex-derivatives","SOLF0:USTF0",1772359482175,7.40861309,84.993,84.936,7.97490888]
["bitfinex-derivatives","SOLF0:USTF0",1772359483977,7.40861309,84.991,84.936,7.97490888]
["bitfinex-derivatives","SOLF0:USTF0",1772359484875,7.40861309,84.991,84.936,18.57060888]
["bitfinex-derivatives","SOLF0:USTF0",1772359485078,7.40861309,84.991,84.936,7.97490888]
["bitfinex-derivatives","SOLF0:USTF0",1772359485476,10.5892,84.99,84.936,7.97490888]
["bitfinex-derivatives","SOLF0:USTF0",1772359487879,18.21015628,84.99,84.936,7.97490888]
["bitfinex-derivatives","SOLF0:USTF0",1772359488676,7.62095628,84.99,84.938,7.90542342]
["bitfinex-derivatives","SOLF0:USTF0",1772359489986,7.62095628,84.99,84.939,18.4974562]
["bitfinex-derivatives","SOLF0:USTF0",1772359490791,7.62095628,84.978,84.919,7.89819187]
["bitfinex-derivatives","SOLF0:USTF0",1772359491886,7.62095628,84.978,84.922,7.8948198]
["bitfinex-derivatives","SOLF0:USTF0",1772359492988,7.62095628,84.978,84.926,7.89082478]
["bitfinex-derivatives","SOLF0:USTF0",1772359493387,7.62095628,84.992,84.931,7.88750678]
["bitfinex-derivatives","SOLF0:USTF0",1772359494390,7.62095628,84.989,84.931,7.88750678]
["bitfinex-derivatives","SOLF0:USTF0",1772359495085,7.62095628,84.959,84.89,70.14534349]
["bitfinex-derivatives","SOLF0:USTF0",1772359495291,7.62095628,84.949,84.888,7.88905638]
["bitfinex-derivatives","SOLF0:USTF0",1772359497088,7.62095628,84.949,84.88,8.14534349]
["bitfinex-derivatives","SOLF0:USTF0",1772359497089,7.62095628,84.949,84.891,7.85890994]
["bitfinex-derivatives","SOLF0:USTF0",1772359497887,7.62095628,84.939,84.891,7.85890994]
["bitfinex-derivatives","SOLF0:USTF0",1772359498092,7.62095628,84.939,84.85,21.42924242]
["bitfinex-derivatives","SOLF0:USTF0",1772359498093,7.62095628,84.939,84.876,7.8558003]
["bitfinex-derivatives","SOLF0:USTF0",1772359498293,7.62095628,84.929,84.876,7.8558003]
["bitfinex-derivatives","SOLF0:USTF0",1772359500088,7.62095628,84.943,84.881,7.90406772]
["bitfinex-derivatives","SOLF0:USTF0",1772359500798,7.62095628,84.943,84.891,7.8972542]
["bitfinex-derivatives","SOLF0:USTF0",1772359501393,7.62095628,84.943,84.89,8.14534349]
["bitfinex-derivatives","SOLF0:USTF0",1772359501394,7.62095628,84.957,84.903,7.89427644]
["bitfinex-derivatives","SOLF0:USTF0",1772359502298,7.62095628,84.989,84.921,7.89427644]
["bitfinex-derivatives","SOLF0:USTF0",1772359502707,7.62095628,84.989,84.931,7.90585686]
["bitfinex-derivatives","SOLF0:USTF0",1772359503005,7.62095628,84.989,84.932,7.90585686]
["bitfinex-derivatives","SOLF0:USTF0",1772359505004,7.62095628,84.989,84.934,7.91032927]
["bitfinex-derivatives","SOLF0:USTF0",1772359505602,7.62095628,84.989,84.939,7.90753001]
["bitfinex-derivatives","SOLF0:USTF0",1772359506797,7.62095628,85.001,84.942,7.88753367]
["bitfinex-derivatives","SOLF0:USTF0",1772359506999,7.62095628,84.999,84.942,7.88753367]
["bitfinex-derivatives","SOLF0:USTF0",1772359507898,7.62095628,84.999,84.946,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1772359508201,7.62095628,84.999,84.947,7.88480013]
["bitfinex-derivatives","SOLF0:USTF0",1772359509004,7.62095628,84.999,84.948,18.47481748]
["bitfinex-derivatives","SOLF0:USTF0",1772359509199,7.62095628,84.999,84.949,7.88051748]
["bitfinex-derivatives","SOLF0:USTF0",1772359510201,7.62095628,84.999,84.941,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772359512001,8.14534349,85.01,84.944,7.86935327]
["bitfinex-derivatives","SOLF0:USTF0",1772359512299,7.53251747,85.009,84.933,7.79025716]
["bitfinex-derivatives","SOLF0:USTF0",1772359512499,7.53251747,84.996,84.933,7.79025716]
["bitfinex-derivatives","SOLF0:USTF0",1772359512702,7.53251747,84.989,84.933,7.79025716]
["bitfinex-derivatives","SOLF0:USTF0",1772359512900,7.53251747,84.979,84.918,7.79025716]
["bitfinex-derivatives","SOLF0:USTF0",1772359513602,7.53251747,84.977,84.919,7.79025716]
["bitfinex-derivatives","SOLF0:USTF0",1772359514899,7.53251747,84.975,84.919,7.79025716]
["bitfinex-derivatives","SOLF0:USTF0",1772359516401,7.53251747,84.96,84.901,7.79025716]
["bitfinex-derivatives","SOLF0:USTF0",1772359516607,7.53251747,84.959,84.901,7.79025716]
["bitfinex-derivatives","SOLF0:USTF0",1772359516808,7.90414204,84.949,84.881,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359517004,7.90414204,84.949,84.889,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359517804,7.90414204,84.961,84.891,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359518111,7.90414204,84.961,84.901,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359518512,7.90414204,84.961,84.903,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359519905,7.90414204,84.937,84.875,21.42924242]
["bitfinex-derivatives","SOLF0:USTF0",1772359520106,7.90414204,84.919,84.865,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359521713,7.90414204,84.909,84.842,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359521908,7.90414204,84.899,84.842,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359523916,7.90414204,84.899,84.844,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359524417,7.90414204,84.913,84.851,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359525916,7.90414204,84.945,84.853,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359526214,7.90414204,84.939,84.871,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359527411,7.90414204,84.939,84.873,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359527616,7.90414204,84.939,84.881,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359528614,7.90414204,84.939,84.89,15.83361723]
["bitfinex-derivatives","SOLF0:USTF0",1772359531222,8.15695574,84.96,84.89,15.83361723]
["bitfinex-derivatives","SOLF0:USTF0",1772359531223,7.90414204,84.959,84.892,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359532623,7.90414204,84.959,84.906,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359533120,7.90414204,84.977,84.922,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359535020,7.90414204,84.977,84.923,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359535716,7.90414204,84.977,84.93,15.83361723]
["bitfinex-derivatives","SOLF0:USTF0",1772359536118,7.90414204,84.977,84.931,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359537130,7.90414204,84.977,84.917,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359537820,7.90414204,84.974,84.91,8.15695574]
["bitfinex-derivatives","SOLF0:USTF0",1772359538022,7.90414204,84.974,84.903,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359538224,7.90414204,84.974,84.92,8.15695574]
["bitfinex-derivatives","SOLF0:USTF0",1772359538624,7.90414204,84.974,84.911,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359539024,7.90414204,84.974,84.922,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359543316,7.90414204,84.974,84.907,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359543518,8.15695574,85.0,84.907,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359543519,7.90414204,84.969,84.907,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359543721,7.90414204,84.969,84.909,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1772359544124,7.90414204,84.969,84.909,18.27576149]
["bitfinex-derivatives","SOLF0:USTF0",1772359544520,7.90414204,84.969,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772359544722,7.90414204,84.969,84.912,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359545729,7.90414204,84.969,84.914,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359545921,7.90414204,84.997,84.941,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359546123,7.90414204,85.011,84.961,7.67666149]
["bitfinex-derivatives","SOLF0:USTF0",1772359549436,7.90414204,85.011,84.961,18.26926149]
["bitfinex-derivatives","SOLF0:USTF0",1772359550738,7.18873474,85.03,84.965,7.4967777]
["bitfinex-derivatives","SOLF0:USTF0",1772359551134,7.18873474,85.03,84.971,7.4967777]
["bitfinex-derivatives","SOLF0:USTF0",1772359551329,7.18873474,85.03,84.973,7.4967777]
["bitfinex-derivatives","SOLF0:USTF0",1772359553145,7.18873474,85.03,84.978,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1772359554546,7.18873474,85.03,84.981,7.4967777]
["bitfinex-derivatives","SOLF0:USTF0",1772359556749,7.18873474,85.03,84.97,8.15695574]
["bitfinex-derivatives","SOLF0:USTF0",1772359557142,7.18873474,85.03,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772359557344,7.18873474,85.03,84.972,7.4967777]
["bitfinex-derivatives","SOLF0:USTF0",1772359558046,7.18873474,85.03,84.975,7.4967777]
["bitfinex-derivatives","SOLF0:USTF0",1772359559648,459.12199913,85.065,84.981,7.46851087]
["bitfinex-derivatives","SOLF0:USTF0",1772359559649,7.18873474,85.042,84.981,7.46851087]
["bitfinex-derivatives","SOLF0:USTF0",1772359560842,7.18873474,85.039,84.97,8.15695574]
["bitfinex-derivatives","SOLF0:USTF0",1772359561048,7.18873474,85.039,84.971,7.46957932]
["bitfinex-derivatives","SOLF0:USTF0",1772359561441,7.18873474,85.027,84.96,8.15695574]
["bitfinex-derivatives","SOLF0:USTF0",1772359561742,7.18873474,85.019,84.957,7.44989142]
["bitfinex-derivatives","SOLF0:USTF0",1772359561945,8.15695574,85.02,84.957,7.44989142]
["bitfinex-derivatives","SOLF0:USTF0",1772359561946,7.18873474,85.018,84.957,7.44989142]
["bitfinex-derivatives","SOLF0:USTF0",1772359563042,7.18873474,85.015,84.957,7.44989142]
["bitfinex-derivatives","SOLF0:USTF0",1772359563938,7.18873474,85.009,84.945,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772359564348,7.18873474,85.009,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772359564349,7.18873474,85.008,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772359565248,7.18873474,85.008,84.949,18.03517424]
["bitfinex-derivatives","SOLF0:USTF0",1772359565947,7.18873474,85.005,84.949,7.44097424]
["bitfinex-derivatives","SOLF0:USTF0",1772359567049,7.18873474,85.002,84.949,7.44097424]
["bitfinex-derivatives","SOLF0:USTF0",1772359567945,7.18873474,85.013,84.949,7.44097424]
["bitfinex-derivatives","SOLF0:USTF0",1772359568147,7.18873474,85.013,84.961,7.33720148]
["bitfinex-derivatives","SOLF0:USTF0",1772359568744,7.18873474,85.034,84.971,7.30103219]
["bitfinex-derivatives","SOLF0:USTF0",1772359569949,7.18873474,85.032,84.971,7.30103219]
["bitfinex-derivatives","SOLF0:USTF0",1772359571042,7.18873474,85.032,84.973,7.31856607]
["bitfinex-derivatives","SOLF0:USTF0",1772359571244,7.18873474,85.029,84.973,7.31856607]
["bitfinex-derivatives","SOLF0:USTF0",1772359571645,7.18873474,85.029,84.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359571646,7.18873474,85.019,84.959,7.30098789]
["bitfinex-derivatives","SOLF0:USTF0",1772359572245,6.95069909,84.989,84.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359572557,6.95069909,84.979,84.926,7.18763036]
["bitfinex-derivatives","SOLF0:USTF0",1772359573950,6.95069909,84.959,84.907,7.17078242]
["bitfinex-derivatives","SOLF0:USTF0",1772359578755,46.05220072,84.998,84.911,6.79650153]
["bitfinex-derivatives","SOLF0:USTF0",1772359578756,6.9148105,84.977,84.911,6.79650153]
["bitfinex-derivatives","SOLF0:USTF0",1772359579158,6.9148105,84.968,84.911,6.79650153]
["bitfinex-derivatives","SOLF0:USTF0",1772359579457,6.9148105,84.968,84.898,6.78124212]
["bitfinex-derivatives","SOLF0:USTF0",1772359579654,6.9148105,84.959,84.898,6.78124212]
["bitfinex-derivatives","SOLF0:USTF0",1772359580855,6.9148105,84.959,84.901,6.73817778]
["bitfinex-derivatives","SOLF0:USTF0",1772359581252,6.9148105,84.979,84.866,6.72330462]
["bitfinex-derivatives","SOLF0:USTF0",1772359581458,6.9148105,84.979,84.815,28.95707946]
["bitfinex-derivatives","SOLF0:USTF0",1772359581459,7.59565539,84.909,84.83,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359581657,7.59565539,84.899,84.82,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359581862,7.59565539,84.898,84.822,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772359582057,8.14442861,84.89,84.82,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359582258,7.59565539,84.879,84.8,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359582563,8.14442861,84.92,84.8,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359582564,7.8167451,84.885,84.83,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359582965,7.8167451,84.885,84.82,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359584661,7.8167451,84.885,84.812,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1772359584867,7.8167451,84.885,84.761,165.1647]
["bitfinex-derivatives","SOLF0:USTF0",1772359584868,8.23804008,84.879,84.8,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359585267,8.23804008,84.879,84.801,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1772359585967,8.23804008,84.879,84.81,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359587263,8.23804008,84.879,84.801,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1772359588661,21.1889,84.948,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359588662,8.24185379,84.869,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359588864,8.24185379,84.869,84.713,21.92465322]
["bitfinex-derivatives","SOLF0:USTF0",1772359588865,8.14442861,84.84,84.77,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359589065,8.24185379,84.839,84.76,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359589261,8.24102048,84.837,84.761,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1772359589462,8.24102048,84.829,84.761,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1772359589764,8.24102048,84.829,84.76,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359589966,8.14442861,84.8,84.722,315.30041461]
["bitfinex-derivatives","SOLF0:USTF0",1772359590167,8.24102048,84.799,84.73,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359590366,8.20832773,84.815,84.75,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359590568,8.14442861,84.84,84.73,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359590569,8.20832773,84.809,84.73,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359590866,10.6118,84.808,84.73,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359591072,8.20832773,84.807,84.74,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359591869,8.14442861,84.84,84.76,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359591870,8.2075446,84.824,84.76,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359592069,8.2075446,84.849,84.77,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359592265,8.2075446,84.839,84.76,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359592469,8.09056706,84.829,84.76,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359593168,8.09056706,84.829,84.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359593369,8.09056706,84.829,84.76,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359593772,8.09056706,84.829,84.75,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359594072,8.09056706,84.829,84.76,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359595371,8.09056706,84.829,84.77,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359596271,8.09056706,84.829,84.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359596472,8.03250958,84.819,84.75,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359597072,8.03250958,84.819,84.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359597273,8.03250958,84.799,84.72,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359597579,8.03250958,84.799,84.74,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359598877,8.03250958,84.799,84.731,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1772359599077,8.03250958,84.799,84.72,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359599877,8.00541253,84.789,84.72,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359600080,8.00541253,84.779,84.704,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1772359600379,8.00541253,84.779,84.72,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359600778,8.00541253,84.779,84.73,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359602277,7.94679901,84.796,84.73,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359602580,7.94679901,84.796,84.74,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359603481,7.94679901,84.796,84.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359603482,7.94679901,84.796,84.73,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359603680,7.94539847,84.789,84.72,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359604380,7.94539847,84.789,84.73,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359604986,7.94539847,84.789,84.731,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772359607586,10.6113,84.813,84.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359607587,8.01270241,84.808,84.74,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359608287,8.01270241,84.808,84.74,18.76472861]
["bitfinex-derivatives","SOLF0:USTF0",1772359608484,8.01270241,84.808,84.72,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359608485,8.02039817,84.789,84.72,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359608884,8.02039817,84.789,84.73,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359609482,8.01898276,84.816,84.75,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359609688,8.01898276,84.816,84.74,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359610085,8.01898276,84.816,84.75,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359610486,7.9676014,84.805,84.74,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359610982,7.9676014,84.805,84.75,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359611190,35.32,84.843,84.72,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359611191,7.9676014,84.819,84.76,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359611681,7.9676014,84.819,84.72,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359611682,7.9676014,84.819,84.77,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359611887,7.96628291,84.849,84.78,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359612294,7.96628291,84.847,84.78,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359612682,7.96628291,84.847,84.723,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772359612989,7.91489665,84.824,84.75,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359613390,7.91489665,84.819,84.75,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359613690,7.91489665,84.819,84.76,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359613892,7.91489665,84.819,84.753,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1772359614188,7.91367758,84.809,84.73,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359614990,7.91367758,84.809,84.74,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359615189,7.8938828,84.797,84.731,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1772359615688,7.89271308,84.795,84.73,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359616291,7.89271308,84.795,84.732,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1772359618491,7.89271308,84.795,84.74,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359618688,7.89271308,84.795,84.683,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772359618894,7.92234847,84.773,84.7,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359619293,7.92234847,84.749,84.667,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1772359619492,7.92234847,84.749,84.68,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359620597,7.94449834,84.769,84.7,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359620798,7.94449834,84.769,84.69,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359620991,7.94449834,84.749,84.68,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359621196,7.94449834,84.749,84.69,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359621396,7.94449834,84.749,84.654,2.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1772359621397,7.94449834,84.749,84.7,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359621595,7.94449834,84.749,84.69,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359621898,7.94449834,84.749,84.69,70.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359622301,7.94449834,84.749,84.68,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359622491,43.17797983,84.791,84.66,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359622694,8.41240927,84.8,84.7,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359622695,7.85797983,84.759,84.7,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359622896,7.85797983,84.759,84.71,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359623198,7.85797983,84.779,84.72,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359623391,7.85797983,84.779,84.73,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359623593,7.85694233,84.809,84.74,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359623790,7.85694233,84.809,84.76,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359625195,7.44075876,84.83,84.77,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359625398,7.44075876,84.83,84.78,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359626996,7.75309659,84.846,84.78,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359627200,7.75309659,84.839,84.76,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359627703,7.75309659,84.839,84.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359627704,7.75309659,84.839,84.77,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359628496,7.75309659,84.839,84.76,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359628798,7.75309659,84.839,84.77,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359628997,7.75309659,84.839,84.78,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359629701,7.75309659,84.839,84.79,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359629900,7.75309659,84.839,84.771,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1772359630099,7.75309659,84.839,84.78,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359630702,7.75309659,84.839,84.79,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359631005,7.75309659,84.839,84.781,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1772359631503,7.84546752,84.858,84.78,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359631703,7.84546752,84.867,84.82,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359631902,31.77102107,84.882,84.83,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359632111,7.84546752,84.903,84.84,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359632607,7.84546752,84.903,84.85,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359632904,7.84546752,84.903,84.822,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772359632905,7.84546752,84.903,84.84,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359633211,7.84546752,84.903,84.85,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359633602,7.84546752,84.903,84.86,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359633798,10.57180464,84.953,84.87,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359633799,7.84388955,84.932,84.87,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359634101,7.84388955,84.932,84.86,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359634303,7.84388955,84.929,84.86,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359634503,7.84388955,84.929,84.87,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359635804,7.84804208,84.949,84.9,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359635998,8.14442861,84.97,84.88,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359635999,7.84804208,84.97,84.88,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359636205,7.84804208,84.962,84.91,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359636703,7.8848079,84.983,84.93,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359636904,8.14442861,85.04,84.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359636905,7.8848079,85.003,84.95,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359637106,7.8848079,85.003,84.96,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359637708,7.88279077,85.023,84.96,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359637908,7.88279077,85.016,84.96,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359638305,7.88279077,85.016,84.945,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772359638511,7.88279077,85.016,84.95,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359638708,7.88279077,85.016,84.96,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359640915,7.88279077,85.016,84.92,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359640916,7.88279077,85.016,84.97,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359641217,7.88279077,85.016,84.96,8.14442861]
["bitfinex-derivatives","SOLF0:USTF0",1772359642813,7.88488441,84.999,84.91,319.78868779]
["bitfinex-derivatives","SOLF0:USTF0",1772359643113,7.88488441,84.969,84.91,319.78868779]
["bitfinex-derivatives","SOLF0:USTF0",1772359643317,7.88488441,84.969,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359644013,7.88488441,84.969,84.91,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359644716,7.93405364,84.988,84.92,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359645117,8.14624662,84.98,84.91,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359645316,7.93405364,84.979,84.91,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359645719,7.93318346,85.009,84.94,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359645907,7.93318346,85.009,84.95,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359646318,7.93318346,85.009,84.94,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359646714,7.93318346,85.009,84.95,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359646915,7.93318346,85.009,84.96,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359647215,7.93318346,85.009,84.94,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359647719,7.93318346,85.009,84.95,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359647919,7.93318346,85.009,84.96,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359648120,7.93318346,85.009,84.94,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359648620,7.93318346,85.009,84.95,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359648821,7.93318346,85.009,84.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359648822,7.93318346,85.009,84.94,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359649516,7.93318346,85.009,84.93,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359649816,7.93318346,85.009,84.883,316.03195987]
["bitfinex-derivatives","SOLF0:USTF0",1772359649817,7.85784915,84.979,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359650021,7.85784915,84.969,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359650921,7.87405511,84.959,84.89,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359651318,7.87329112,84.949,84.883,316.03195987]
["bitfinex-derivatives","SOLF0:USTF0",1772359652017,7.87329112,84.949,84.88,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359653022,7.80387858,84.947,84.88,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359653727,7.80319578,84.939,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772359654225,7.80319578,84.939,84.88,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359654423,7.80319578,84.939,84.89,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359655424,7.80319578,84.939,84.88,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359655623,7.80319578,84.939,84.87,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359657531,7.80319578,84.939,84.88,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359659521,7.76419867,84.937,84.86,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359660127,7.76419867,84.937,84.861,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1772359660330,7.76419867,84.937,84.87,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359660828,7.76419867,84.937,84.861,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1772359661231,7.76419867,84.937,84.87,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359662727,35.32,84.995,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359662728,7.76674193,84.957,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359662928,7.76674193,84.957,84.88,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359663533,7.76674193,84.957,84.89,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359663736,7.76674193,84.957,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359664035,7.76674193,84.957,84.89,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359664933,7.75383887,84.939,84.87,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359665237,8.14624662,84.96,84.86,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359665238,7.75383887,84.929,84.86,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359665435,8.14624662,84.94,84.87,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359665740,7.7532717,84.945,84.87,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359666040,7.7532717,84.943,84.88,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359666240,7.7532717,84.943,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772359666436,7.7532717,84.943,84.88,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359666836,7.7532717,84.943,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772359667035,7.73934905,84.939,84.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359667233,7.73934905,84.909,84.843,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1772359667433,7.73863934,84.926,84.86,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359668034,7.73863934,84.916,84.85,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359668241,7.73863934,84.916,84.84,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359668539,7.80189863,84.929,84.87,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359670044,7.80189863,84.929,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772359670638,7.80189863,84.929,84.87,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359671247,7.80189863,84.929,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772359672338,7.80189863,84.929,84.881,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1772359674338,10.5933,84.957,84.881,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1772359674543,7.82337739,84.956,84.89,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359675448,7.82282261,84.954,84.89,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359675650,7.82282261,84.954,84.881,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1772359676843,7.86051741,84.949,84.881,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1772359678153,7.86051741,84.949,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772359678655,7.85610046,84.946,84.88,18.74904662]
["bitfinex-derivatives","SOLF0:USTF0",1772359679848,7.85610046,84.946,84.89,18.74774662]
["bitfinex-derivatives","SOLF0:USTF0",1772359680357,7.85610046,84.946,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359680753,7.85707715,84.962,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772359680954,7.85707715,84.959,84.89,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359681157,164.6997,85.001,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359681158,7.85707715,84.949,84.88,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359681354,7.85707715,84.949,84.87,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359681750,8.14624662,84.95,84.87,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359681751,7.85653511,84.946,84.87,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359682651,7.85653511,84.946,84.88,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359682847,10.5953,84.941,84.88,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359683052,7.84062417,84.94,84.88,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359684056,7.84062417,84.94,84.881,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1772359684252,7.84010407,84.959,84.89,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359684755,7.83125606,84.955,84.89,18.74774662]
["bitfinex-derivatives","SOLF0:USTF0",1772359685955,7.83075326,84.953,84.89,18.74774662]
["bitfinex-derivatives","SOLF0:USTF0",1772359686647,7.83122016,84.969,84.91,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359686956,7.83122016,84.969,84.92,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359687148,7.83122016,84.969,84.868,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772359687353,7.83122016,84.969,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359687354,7.83122016,84.969,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359688053,7.83122016,84.969,84.91,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359688249,7.83072926,84.965,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359689358,7.83072926,84.965,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772359689556,7.89191486,84.981,84.92,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359689754,7.89191486,84.979,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359690657,7.89191486,84.979,84.91,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359690854,10.5919,84.968,84.91,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359691062,18.46516096,84.968,84.91,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359691262,7.87326096,84.967,84.91,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359691665,7.87276937,84.983,84.92,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359692864,7.87276937,84.983,84.922,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772359693267,7.81871282,84.979,84.91,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359693468,7.81871282,84.979,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359693966,8.47764406,84.999,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359693967,7.81771132,84.959,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359694967,8.14624662,84.97,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359694968,7.87973529,84.955,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359697774,7.87973529,84.955,84.89,18.74774662]
["bitfinex-derivatives","SOLF0:USTF0",1772359697976,7.87973529,84.955,84.9,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359698874,7.87788359,84.972,84.91,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359700878,7.85730054,84.97,84.91,8.14624662]
["bitfinex-derivatives","SOLF0:USTF0",1772359701777,7.85730054,84.97,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772359702578,7.85730054,84.97,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772359703375,7.85782623,84.969,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772359703975,7.85782623,84.969,84.9,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359703976,7.85741398,84.968,84.9,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359704279,7.85741398,84.968,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772359705881,7.8466065,84.957,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772359706082,7.8466065,84.957,84.9,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359706780,7.8466065,84.957,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772359707581,7.8466065,84.957,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772359707880,7.84289987,84.975,84.92,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359708279,7.84289987,84.975,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772359709778,7.84289987,84.975,84.92,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359712684,7.84289987,84.975,84.922,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772359712878,7.84289987,84.975,84.93,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359713579,7.84289987,84.975,84.922,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772359715091,7.83199441,84.989,84.93,18.74313445]
["bitfinex-derivatives","SOLF0:USTF0",1772359717283,7.98073508,84.999,84.92,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359718186,7.98033024,84.997,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772359718888,7.98033024,84.997,84.941,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772359719193,468.81879014,85.005,84.896,21.5579759]
["bitfinex-derivatives","SOLF0:USTF0",1772359719194,8.00058741,84.959,84.896,21.5579759]
["bitfinex-derivatives","SOLF0:USTF0",1772359719394,8.00058741,84.949,84.88,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359719786,8.00058741,84.949,84.89,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359720182,8.00058741,84.949,84.87,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359720387,8.14663445,84.93,84.86,70.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359720588,8.11807415,84.929,84.86,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359721188,8.11807415,84.947,84.88,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359721588,8.11764657,84.945,84.88,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359724693,8.09765122,84.939,84.872,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1772359729189,8.09765122,84.939,84.881,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772359735091,8.05204879,84.929,84.86,18.75183445]
["bitfinex-derivatives","SOLF0:USTF0",1772359736098,8.05204879,84.929,84.868,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772359737200,8.05204879,84.929,84.88,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359738297,8.05204879,84.929,84.871,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1772359740491,8.0571177,84.949,84.88,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359740690,8.0571177,84.949,84.89,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359741295,8.0571177,84.949,84.89,70.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359741494,8.0571177,84.949,84.89,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359741900,8.0571177,84.949,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772359743004,7.96912615,84.948,84.89,8.14663445]
["bitfinex-derivatives","SOLF0:USTF0",1772359744704,7.96912615,84.948,84.863,21.5579759]
["bitfinex-derivatives","SOLF0:USTF0",1772359745008,8.14663445,84.9,84.839,23.04485435]
["bitfinex-derivatives","SOLF0:USTF0",1772359745208,8.14663445,84.89,84.839,23.04485435]
["bitfinex-derivatives","SOLF0:USTF0",1772359746508,8.14663445,84.91,84.839,23.04485435]
["bitfinex-derivatives","SOLF0:USTF0",1772359746699,8.14663445,84.92,84.851,22.93098993]
["bitfinex-derivatives","SOLF0:USTF0",1772359747407,3.42601461,84.9,84.86,3.42601461]
["bitfinex-derivatives","SOLF0:USTF0",1772359750503,3.42601461,84.9,84.86,26.3992276]
["bitfinex-derivatives","SOLF0:USTF0",1772359750710,3.42601461,84.91,84.871,22.97321299]
["bitfinex-derivatives","SOLF0:USTF0",1772359755710,3.42601461,84.92,84.881,23.00440743]
["bitfinex-derivatives","SOLF0:USTF0",1772359757713,3.42601461,84.91,84.863,23.07752734]
["bitfinex-derivatives","SOLF0:USTF0",1772359761105,3.42601461,84.9,84.863,23.07752734]
["bitfinex-derivatives","SOLF0:USTF0",1772359761304,3.42601461,84.91,84.863,23.07752734]
["bitfinex-derivatives","SOLF0:USTF0",1772359761904,3.42601461,84.89,84.831,23.08007505]
["bitfinex-derivatives","SOLF0:USTF0",1772359762110,3.42601461,84.89,84.841,23.08007505]
["bitfinex-derivatives","SOLF0:USTF0",1772359763113,3.42601461,84.88,84.841,23.08007505]
["bitfinex-derivatives","SOLF0:USTF0",1772359763504,3.42601461,84.87,84.82,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1772359763813,3.42601461,84.87,84.83,26.52227768]
["bitfinex-derivatives","SOLF0:USTF0",1772359764312,3.42601461,84.86,84.816,23.09626307]
["bitfinex-derivatives","SOLF0:USTF0",1772359765216,3.42959181,84.86,84.816,23.09626307]
["bitfinex-derivatives","SOLF0:USTF0",1772359766415,3.42959181,84.87,84.82,26.63456961]
["bitfinex-derivatives","SOLF0:USTF0",1772359766618,3.42959181,84.89,84.84,26.63456961]
["bitfinex-derivatives","SOLF0:USTF0",1772359767819,35.32,84.941,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359767820,3.42959181,84.87,84.83,3.42959181]
["bitfinex-derivatives","SOLF0:USTF0",1772359769122,3.42959181,84.87,84.831,23.21718487]
["bitfinex-derivatives","SOLF0:USTF0",1772359769322,10.6019,84.888,84.84,26.6449619]
["bitfinex-derivatives","SOLF0:USTF0",1772359769323,3.42959181,84.88,84.84,26.6449619]
["bitfinex-derivatives","SOLF0:USTF0",1772359769919,3.42959181,84.88,84.84,23.21537009]
["bitfinex-derivatives","SOLF0:USTF0",1772359770119,3.42959181,84.88,84.84,26.6449619]
["bitfinex-derivatives","SOLF0:USTF0",1772359771612,3.42959181,84.88,84.84,23.21537009]
["bitfinex-derivatives","SOLF0:USTF0",1772359773225,3.42959181,84.9,84.86,26.66261098]
["bitfinex-derivatives","SOLF0:USTF0",1772359773419,3.42959181,84.91,84.86,26.66261098]
["bitfinex-derivatives","SOLF0:USTF0",1772359774226,3.42959181,84.91,84.87,26.66092886]
["bitfinex-derivatives","SOLF0:USTF0",1772359776024,8.47140269,84.941,84.881,23.23848192]
["bitfinex-derivatives","SOLF0:USTF0",1772359776025,3.42959181,84.93,84.881,23.23848192]
["bitfinex-derivatives","SOLF0:USTF0",1772359776220,3.42959181,84.92,84.881,23.23848192]
["bitfinex-derivatives","SOLF0:USTF0",1772359782831,10.5968,84.928,84.881,23.23848192]
["bitfinex-derivatives","SOLF0:USTF0",1772359784030,3.42959181,84.93,84.891,23.22182355]
["bitfinex-derivatives","SOLF0:USTF0",1772359785228,10.5957,84.938,84.891,23.22182355]
["bitfinex-derivatives","SOLF0:USTF0",1772359785433,10.5932,84.958,84.911,23.22813665]
["bitfinex-derivatives","SOLF0:USTF0",1772359785730,3.42959181,84.96,84.92,26.65772846]
["bitfinex-derivatives","SOLF0:USTF0",1772359785932,3.42959181,84.97,84.92,26.65772846]
["bitfinex-derivatives","SOLF0:USTF0",1772359786730,3.42959181,84.96,84.92,26.65772846]
["bitfinex-derivatives","SOLF0:USTF0",1772359787132,3.42959181,84.96,84.92,23.22813665]
["bitfinex-derivatives","SOLF0:USTF0",1772359788337,3.42959181,84.96,84.92,26.65772846]
["bitfinex-derivatives","SOLF0:USTF0",1772359788540,3.42959181,84.97,84.92,26.65772846]
["bitfinex-derivatives","SOLF0:USTF0",1772359789840,10.5907,84.978,84.92,26.65772846]
["bitfinex-derivatives","SOLF0:USTF0",1772359789841,3.42959181,84.96,84.92,26.65772846]
["bitfinex-derivatives","SOLF0:USTF0",1772359791838,10.5894,84.989,84.941,23.15228961]
["bitfinex-derivatives","SOLF0:USTF0",1772359792036,3.42959181,84.98,84.941,23.15228961]
["bitfinex-derivatives","SOLF0:USTF0",1772359793737,14.01999181,84.98,84.941,23.15228961]
["bitfinex-derivatives","SOLF0:USTF0",1772359793941,3.42959181,84.97,84.941,23.15228961]
["bitfinex-derivatives","SOLF0:USTF0",1772359794839,3.42959181,84.99,84.951,21.68720423]
["bitfinex-derivatives","SOLF0:USTF0",1772359795038,288.77908767,85.01,84.97,3.42959181]
["bitfinex-derivatives","SOLF0:USTF0",1772359795243,288.77908767,85.01,84.971,21.68720423]
["bitfinex-derivatives","SOLF0:USTF0",1772359795444,285.34949586,85.01,84.971,21.68720423]
["bitfinex-derivatives","SOLF0:USTF0",1772359796742,288.77908767,85.01,84.971,21.68720423]
["bitfinex-derivatives","SOLF0:USTF0",1772359796942,285.34949586,85.01,84.971,21.68720423]
["bitfinex-derivatives","SOLF0:USTF0",1772359797442,288.77908767,85.01,84.971,21.68720423]
["bitfinex-derivatives","SOLF0:USTF0",1772359797744,3.42959181,85.01,84.971,21.68720423]
["bitfinex-derivatives","SOLF0:USTF0",1772359799848,456.57657303,85.018,84.981,21.76584116]
["bitfinex-derivatives","SOLF0:USTF0",1772359800048,3.42959181,85.01,84.981,21.76584116]
["bitfinex-derivatives","SOLF0:USTF0",1772359800249,456.57657303,85.018,84.981,21.76584116]
["bitfinex-derivatives","SOLF0:USTF0",1772359800944,3.42959181,85.03,84.99,3.42959181]
["bitfinex-derivatives","SOLF0:USTF0",1772359801147,3.42959181,85.03,84.991,21.75455571]
["bitfinex-derivatives","SOLF0:USTF0",1772359805449,3.42959181,85.03,84.921,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1772359805656,3.42959181,85.03,84.909,26.81369778]
["bitfinex-derivatives","SOLF0:USTF0",1772359805657,8.42867563,85.065,84.865,44.47869778]
["bitfinex-derivatives","SOLF0:USTF0",1772359805848,3.42959181,84.93,84.865,44.47869778]
["bitfinex-derivatives","SOLF0:USTF0",1772359806159,3.42959181,84.92,84.871,44.47869778]
["bitfinex-derivatives","SOLF0:USTF0",1772359806353,10.5948,84.945,84.871,44.47869778]
["bitfinex-derivatives","SOLF0:USTF0",1772359806556,35.33,84.98,84.871,44.47869778]
["bitfinex-derivatives","SOLF0:USTF0",1772359806855,35.33,84.98,84.852,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1772359806856,3.42959181,84.94,84.891,39.62755594]
["bitfinex-derivatives","SOLF0:USTF0",1772359807154,3.42959181,84.93,84.891,39.62755594]
["bitfinex-derivatives","SOLF0:USTF0",1772359807351,8.15202166,84.96,84.891,39.62755594]
["bitfinex-derivatives","SOLF0:USTF0",1772359807555,8.15202166,84.97,84.891,39.62755594]
["bitfinex-derivatives","SOLF0:USTF0",1772359807756,8.15202166,84.97,84.901,39.62544542]
["bitfinex-derivatives","SOLF0:USTF0",1772359808253,8.15202166,84.98,84.901,39.62544542]
["bitfinex-derivatives","SOLF0:USTF0",1772359808551,8.15202166,84.99,84.911,39.8842059]
["bitfinex-derivatives","SOLF0:USTF0",1772359809150,10.66423128,85.055,84.941,39.8842059]
["bitfinex-derivatives","SOLF0:USTF0",1772359809354,8.15202166,85.02,84.941,39.8842059]
["bitfinex-derivatives","SOLF0:USTF0",1772359809550,8.15202166,85.01,84.941,39.8842059]
["bitfinex-derivatives","SOLF0:USTF0",1772359809751,8.15202166,85.02,84.951,39.88321063]
["bitfinex-derivatives","SOLF0:USTF0",1772359811154,8.15202166,85.01,84.951,39.88321063]
["bitfinex-derivatives","SOLF0:USTF0",1772359811658,8.15202166,85.02,84.951,39.88321063]
["bitfinex-derivatives","SOLF0:USTF0",1772359813255,10.5855,85.019,84.951,39.88321063]
["bitfinex-derivatives","SOLF0:USTF0",1772359813448,8.15202166,85.01,84.951,39.88321063]
["bitfinex-derivatives","SOLF0:USTF0",1772359813651,8.15202166,85.0,84.951,39.88321063]
["bitfinex-derivatives","SOLF0:USTF0",1772359814258,8.15202166,84.98,84.921,40.02098905]
["bitfinex-derivatives","SOLF0:USTF0",1772359814559,8.15202166,84.97,84.921,40.02098905]
["bitfinex-derivatives","SOLF0:USTF0",1772359814952,8.15202166,84.98,84.921,40.02098905]
["bitfinex-derivatives","SOLF0:USTF0",1772359815350,10.5893,84.989,84.921,40.02098905]
["bitfinex-derivatives","SOLF0:USTF0",1772359817661,8.15202166,85.0,84.931,40.0149043]
["bitfinex-derivatives","SOLF0:USTF0",1772359818860,10.5881,84.999,84.931,40.0149043]
["bitfinex-derivatives","SOLF0:USTF0",1772359821363,8.44719909,85.03,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359821364,18.73862166,85.01,84.941,40.03875559]
["bitfinex-derivatives","SOLF0:USTF0",1772359821661,8.15202166,84.99,84.941,40.03875559]
["bitfinex-derivatives","SOLF0:USTF0",1772359821863,10.5893,84.989,84.941,40.03875559]
["bitfinex-derivatives","SOLF0:USTF0",1772359823464,8.15202166,84.99,84.941,40.03875559]
["bitfinex-derivatives","SOLF0:USTF0",1772359823658,10.588,84.999,84.941,40.03875559]
["bitfinex-derivatives","SOLF0:USTF0",1772359824159,8.15202166,84.98,84.926,40.02756263]
["bitfinex-derivatives","SOLF0:USTF0",1772359825357,8.14494707,84.98,84.926,40.02756263]
["bitfinex-derivatives","SOLF0:USTF0",1772359830368,10.5894,84.988,84.926,40.02756263]
["bitfinex-derivatives","SOLF0:USTF0",1772359830562,10.5905,84.979,84.926,40.02756263]
["bitfinex-derivatives","SOLF0:USTF0",1772359834172,10.5917,84.969,84.926,40.02756263]
["bitfinex-derivatives","SOLF0:USTF0",1772359837685,8.14494707,85.0,84.926,40.02756263]
["bitfinex-derivatives","SOLF0:USTF0",1772359837975,8.14494707,85.0,84.931,39.99101751]
["bitfinex-derivatives","SOLF0:USTF0",1772359838879,10.5894,84.988,84.931,39.99101751]
["bitfinex-derivatives","SOLF0:USTF0",1772359839082,8.14494707,85.01,84.931,39.99101751]
["bitfinex-derivatives","SOLF0:USTF0",1772359839781,8.14494707,85.0,84.931,39.99101751]
["bitfinex-derivatives","SOLF0:USTF0",1772359840274,8.14494707,85.0,84.933,39.90968415]
["bitfinex-derivatives","SOLF0:USTF0",1772359840476,8.14494707,84.99,84.933,39.90968415]
["bitfinex-derivatives","SOLF0:USTF0",1772359841877,10.5903,84.981,84.933,39.90968415]
["bitfinex-derivatives","SOLF0:USTF0",1772359842378,10.71669709,85.002,84.933,39.90968415]
["bitfinex-derivatives","SOLF0:USTF0",1772359842379,8.14494707,84.98,84.933,39.90968415]
["bitfinex-derivatives","SOLF0:USTF0",1772359842881,10.5908,84.977,84.933,39.90968415]
["bitfinex-derivatives","SOLF0:USTF0",1772359845791,10.5896,84.987,84.933,39.90968415]
["bitfinex-derivatives","SOLF0:USTF0",1772359846090,8.14494707,85.01,84.933,39.90968415]
["bitfinex-derivatives","SOLF0:USTF0",1772359846688,10.5881,84.999,84.943,39.92402756]
["bitfinex-derivatives","SOLF0:USTF0",1772359847891,10.5881,84.999,84.945,39.92389508]
["bitfinex-derivatives","SOLF0:USTF0",1772359849293,8.44719909,85.025,84.929,39.92706321]
["bitfinex-derivatives","SOLF0:USTF0",1772359849490,8.14494707,84.98,84.929,39.92706321]
["bitfinex-derivatives","SOLF0:USTF0",1772359849999,10.5906,84.979,84.929,39.92706321]
["bitfinex-derivatives","SOLF0:USTF0",1772359852684,8.14494707,85.0,84.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772359852685,18.86164416,85.02,84.941,39.8810779]
["bitfinex-derivatives","SOLF0:USTF0",1772359852886,8.14494707,85.02,84.941,39.8810779]
["bitfinex-derivatives","SOLF0:USTF0",1772359853087,8.14494707,85.01,84.941,39.8810779]
["bitfinex-derivatives","SOLF0:USTF0",1772359853897,10.5875,85.004,84.941,39.8810779]
["bitfinex-derivatives","SOLF0:USTF0",1772359854097,8.14494707,85.02,84.951,39.8810779]
["bitfinex-derivatives","SOLF0:USTF0",1772359854698,8.69000688,85.025,84.961,39.88833997]
["bitfinex-derivatives","SOLF0:USTF0",1772359855995,10.5862,85.014,84.961,39.88833997]
["bitfinex-derivatives","SOLF0:USTF0",1772359857100,10.5862,85.014,84.95,8.14494707]
["bitfinex-derivatives","SOLF0:USTF0",1772359857101,19.27480688,85.025,84.963,39.89566279]
["bitfinex-derivatives","SOLF0:USTF0",1772359857299,19.27480688,85.025,84.971,39.89566279]
["bitfinex-derivatives","SOLF0:USTF0",1772359857597,10.5848,85.025,84.971,39.89566279]
["bitfinex-derivatives","SOLF0:USTF0",1772359858192,19.27324971,85.025,84.971,39.89566279]
["bitfinex-derivatives","SOLF0:USTF0",1772359858498,10.5859,85.017,84.971,39.89566279]
["bitfinex-derivatives","SOLF0:USTF0",1772359859195,10.5871,85.007,84.951,39.89897634]
["bitfinex-derivatives","SOLF0:USTF0",1772359862301,10.5857,85.018,84.952,39.89323584]
["bitfinex-derivatives","SOLF0:USTF0",1772359863503,10.5857,85.018,84.961,39.90064804]
["bitfinex-derivatives","SOLF0:USTF0",1772359866399,464.10478448,85.026,84.971,39.87460532]
["bitfinex-derivatives","SOLF0:USTF0",1772359866603,291.98635867,85.035,84.981,39.87460532]
["bitfinex-derivatives","SOLF0:USTF0",1772359869796,291.98635867,85.035,84.965,39.7973604]
["bitfinex-derivatives","SOLF0:USTF0",1772359870305,291.98635867,85.035,84.971,39.7973604]
["bitfinex-derivatives","SOLF0:USTF0",1772359870506,10.5841,85.03,84.971,39.7973604]
["bitfinex-derivatives","SOLF0:USTF0",1772359871206,3.41627622,85.02,84.98,43.22354077]
["bitfinex-derivatives","SOLF0:USTF0",1772359871602,14.00037622,85.03,84.98,43.22354077]
["bitfinex-derivatives","SOLF0:USTF0",1772359872105,3.41627622,85.02,84.98,43.22354077]
["bitfinex-derivatives","SOLF0:USTF0",1772359873103,3.41627622,85.02,84.98,39.80726455]
["bitfinex-derivatives","SOLF0:USTF0",1772359874408,3.41627622,85.02,84.98,43.22354077]
["bitfinex-derivatives","SOLF0:USTF0",1772359881813,10.5871,85.006,84.966,39.81536619]
["bitfinex-derivatives","SOLF0:USTF0",1772359882019,3.41627622,85.0,84.966,39.81536619]
["bitfinex-derivatives","SOLF0:USTF0",1772359882311,10.5859,85.017,84.966,39.81536619]
["bitfinex-derivatives","SOLF0:USTF0",1772359882512,3.41627622,85.02,84.971,39.81539439]
["bitfinex-derivatives","SOLF0:USTF0",1772359885114,10.5846,85.027,84.971,39.81539439]
["bitfinex-derivatives","SOLF0:USTF0",1772359885314,3.41627622,85.02,84.971,39.81539439]
["bitfinex-derivatives","SOLF0:USTF0",1772359887219,3.41695027,85.01,84.971,39.81539439]
["bitfinex-derivatives","SOLF0:USTF0",1772359890319,3.41695027,85.02,84.971,39.81539439]
["bitfinex-derivatives","SOLF0:USTF0",1772359890616,3.41695027,85.02,84.981,50.41121203]
["bitfinex-derivatives","SOLF0:USTF0",1772359890919,3.41695027,85.03,84.982,39.82101203]
["bitfinex-derivatives","SOLF0:USTF0",1772359891120,3.41695027,85.02,84.982,39.82101203]
["bitfinex-derivatives","SOLF0:USTF0",1772359894127,3.41695027,85.03,84.982,39.82101203]
["bitfinex-derivatives","SOLF0:USTF0",1772359898120,10.80009234,85.06,85.003,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772359898326,8.63574651,85.065,85.031,39.81751985]
["bitfinex-derivatives","SOLF0:USTF0",1772359898624,8.63574651,85.065,85.03,3.41695027]
["bitfinex-derivatives","SOLF0:USTF0",1772359898625,3.41695027,85.08,85.041,39.80889098]
["bitfinex-derivatives","SOLF0:USTF0",1772359902225,3.41695027,85.07,85.028,39.85575534]
["bitfinex-derivatives","SOLF0:USTF0",1772359903723,10.80009234,85.112,85.028,39.85575534]
["bitfinex-derivatives","SOLF0:USTF0",1772359903927,3.41695027,85.07,85.028,39.85575534]
["bitfinex-derivatives","SOLF0:USTF0",1772359907933,3.41695027,85.07,85.031,39.90678991]
["bitfinex-derivatives","SOLF0:USTF0",1772359916641,3.41695027,85.08,85.041,39.86548497]
["bitfinex-derivatives","SOLF0:USTF0",1772359917337,3.41695027,85.07,85.041,39.86548497]
["bitfinex-derivatives","SOLF0:USTF0",1772359919647,3.41695027,85.05,85.026,39.84972623]
["bitfinex-derivatives","SOLF0:USTF0",1772359920039,3.41695027,85.05,85.011,39.84972623]
["bitfinex-derivatives","SOLF0:USTF0",1772359920235,3.41695027,85.03,84.996,39.84972623]
["bitfinex-derivatives","SOLF0:USTF0",1772359920448,3.41695027,85.02,84.981,39.84972623]
["bitfinex-derivatives","SOLF0:USTF0",1772359921045,3.41695027,84.99,84.965,39.85164468]
["bitfinex-derivatives","SOLF0:USTF0",1772359924846,10.80009234,85.08,84.981,38.16483]
["bitfinex-derivatives","SOLF0:USTF0",1772359925141,3.41695027,85.03,84.991,36.45635487]
["bitfinex-derivatives","SOLF0:USTF0",1772359925944,3.41695027,85.02,84.991,36.45635487]
["bitfinex-derivatives","SOLF0:USTF0",1772359927646,3.41695027,85.03,84.991,36.45635487]
["bitfinex-derivatives","SOLF0:USTF0",1772359929741,3.41695027,85.04,84.991,36.45635487]
["bitfinex-derivatives","SOLF0:USTF0",1772359939546,3.41695027,85.04,84.995,36.45740895]
["bitfinex-derivatives","SOLF0:USTF0",1772359939752,3.41695027,85.04,85.001,36.45740895]
["bitfinex-derivatives","SOLF0:USTF0",1772359941648,3.41695027,85.04,85.005,36.54129594]
["bitfinex-derivatives","SOLF0:USTF0",1772359943655,3.41695027,85.03,85.005,36.54129594]
["bitfinex-derivatives","SOLF0:USTF0",1772359944058,3.41695027,85.04,85.005,36.54129594]
["bitfinex-derivatives","SOLF0:USTF0",1772359946559,3.41695027,85.07,85.021,36.62944879]
["bitfinex-derivatives","SOLF0:USTF0",1772359949264,3.41309923,85.06,85.021,36.62944879]
["bitfinex-derivatives","SOLF0:USTF0",1772359952066,3.41309923,85.07,85.021,36.62944879]
["bitfinex-derivatives","SOLF0:USTF0",1772359953568,3.41309923,85.06,85.021,36.62944879]
["bitfinex-derivatives","SOLF0:USTF0",1772359953871,3.41309923,85.05,85.021,36.62944879]
["bitfinex-derivatives","SOLF0:USTF0",1772359956067,13.99359923,85.06,85.021,36.62944879]
["bitfinex-derivatives","SOLF0:USTF0",1772359959173,3.41309923,85.06,85.021,36.62944879]
["bitfinex-derivatives","SOLF0:USTF0",1772359959367,13.99239923,85.07,85.021,36.62944879]
["bitfinex-derivatives","SOLF0:USTF0",1772359959566,13.99239923,85.07,85.03,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772359960075,13.99239923,85.07,85.021,36.62944879]
["bitfinex-derivatives","SOLF0:USTF0",1772359960873,13.99239923,85.07,85.023,36.6513076]
["bitfinex-derivatives","SOLF0:USTF0",1772359961271,3.41309923,85.07,85.03,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772359961470,3.41309923,85.07,85.031,36.6513076]
["bitfinex-derivatives","SOLF0:USTF0",1772359964970,8.45025671,85.107,85.041,36.69074929]
["bitfinex-derivatives","SOLF0:USTF0",1772359964971,3.41309923,85.08,85.041,36.69074929]
["bitfinex-derivatives","SOLF0:USTF0",1772359966478,10.577,85.088,85.041,36.69074929]
["bitfinex-derivatives","SOLF0:USTF0",1772359968078,3.41309923,85.09,85.051,36.6926788]
["bitfinex-derivatives","SOLF0:USTF0",1772359971788,28.74630702,85.158,85.051,36.6926788]
["bitfinex-derivatives","SOLF0:USTF0",1772359971979,3.61276624,85.165,85.11,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772359972278,3.61276624,85.165,85.12,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772359972479,3.61276624,85.165,85.108,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359972480,3.61276624,85.165,85.121,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359972883,3.41309923,85.19,85.141,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359973082,3.41309923,85.19,85.15,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772359973282,3.41309923,85.2,85.151,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359973586,3.41309923,85.2,85.16,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772359973976,3.61276624,85.21,85.16,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772359973977,7.02586547,85.21,85.16,7.03817504]
["bitfinex-derivatives","SOLF0:USTF0",1772359974380,3.41309923,85.2,85.16,7.03817504]
["bitfinex-derivatives","SOLF0:USTF0",1772359974876,3.41309923,85.2,85.16,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359975075,3.41309923,85.2,85.16,7.03817504]
["bitfinex-derivatives","SOLF0:USTF0",1772359975783,3.61276624,85.209,85.161,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359976387,3.41309923,85.2,85.161,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359980981,3.41309923,85.19,85.148,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359981383,10.5621,85.208,85.148,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359981585,10.5621,85.208,85.077,164.5499]
["bitfinex-derivatives","SOLF0:USTF0",1772359981586,3.61276624,85.309,85.201,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359981786,3.61276624,85.308,85.201,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359981988,11.95117378,85.364,85.201,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359981989,3.41309923,85.24,85.201,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359982187,3.61276624,85.259,85.201,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359982692,3.41309923,85.25,85.201,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359982990,3.61276624,85.259,85.211,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359983188,3.61276624,85.276,85.211,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359983389,3.41309923,85.26,85.221,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359983695,3.41309923,85.28,85.241,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359984083,3.41309923,85.27,85.241,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359984290,3.61276624,85.292,85.241,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359984291,3.41309923,85.28,85.241,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359984686,3.41309923,85.29,85.241,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359984990,3.41309923,85.27,85.241,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359985389,3.41309923,85.27,85.23,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772359985785,3.41309923,85.26,85.227,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359985990,3.41309923,85.27,85.227,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359987890,3.41309923,85.28,85.231,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359988094,3.41309923,85.27,85.231,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359988296,3.41309923,85.26,85.231,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359989091,3.41309923,85.27,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772359989289,3.41309923,85.25,85.213,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359989488,3.41309923,85.26,85.221,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359990291,3.41309923,85.27,85.221,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359990793,3.41309923,85.27,85.23,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772359991095,3.61276624,85.284,85.23,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772359991295,3.41309923,85.27,85.23,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772359991491,3.41309923,85.27,85.15,21.1384]
["bitfinex-derivatives","SOLF0:USTF0",1772359991492,3.41309923,85.29,85.241,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359991693,3.61276624,85.299,85.251,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359991896,3.41309923,85.28,85.251,3.62507581]
["bitfinex-derivatives","SOLF0:USTF0",1772359992286,3.41309923,85.28,85.23,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772359992489,3.41309923,85.28,85.231,3.60286706]
["bitfinex-derivatives","SOLF0:USTF0",1772359993098,3.41309923,85.29,85.251,3.60286706]
["bitfinex-derivatives","SOLF0:USTF0",1772359993487,3.41309923,85.3,85.251,3.60286706]
["bitfinex-derivatives","SOLF0:USTF0",1772359994388,3.80918427,85.279,85.22,3.60286706]
["bitfinex-derivatives","SOLF0:USTF0",1772359994593,3.41309923,85.26,85.221,3.60286706]
["bitfinex-derivatives","SOLF0:USTF0",1772359994792,3.41309923,85.27,85.221,3.60286706]
["bitfinex-derivatives","SOLF0:USTF0",1772359995896,3.41309923,85.27,85.231,3.60286706]
["bitfinex-derivatives","SOLF0:USTF0",1772359996095,3.80918427,85.279,85.231,3.60286706]
["bitfinex-derivatives","SOLF0:USTF0",1772359996495,3.80918427,85.279,85.24,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772359996691,3.41309923,85.28,85.24,6.98648458]
["bitfinex-derivatives","SOLF0:USTF0",1772359997296,3.41309923,85.28,85.24,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772359997693,3.87900572,85.295,85.24,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772359997898,3.41309923,85.28,85.24,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772359998095,3.41309923,85.26,85.211,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772359998296,3.87900572,85.269,85.211,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772359998703,3.41309923,85.26,85.211,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772359999800,3.41309923,85.26,85.22,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772360000004,3.41309923,85.26,85.211,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360002102,3.41309923,85.26,85.22,3.41309923]
["bitfinex-derivatives","SOLF0:USTF0",1772360002800,3.41309923,85.26,85.221,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360006609,3.87900572,85.269,85.221,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360006811,3.41309923,85.26,85.221,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360007806,3.41309923,85.27,85.221,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360009111,3.41309923,85.26,85.221,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360009312,3.39683847,85.26,85.221,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360010212,3.39683847,85.28,85.231,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360010510,3.39683847,85.27,85.231,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360011409,3.39683847,85.27,85.169,164.3723]
["bitfinex-derivatives","SOLF0:USTF0",1772360011410,3.39683847,85.28,85.241,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360014409,3.39683847,85.28,85.241,14.13128535]
["bitfinex-derivatives","SOLF0:USTF0",1772360014611,3.39683847,85.28,85.241,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360015709,3.87900572,85.279,85.241,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360015912,3.87900572,85.279,85.228,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360015913,3.39683847,85.27,85.228,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360016112,3.39683847,85.27,85.22,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360016113,3.39683847,85.28,85.241,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360016610,3.39683847,85.29,85.241,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360016816,3.39683847,85.29,85.242,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360017110,3.39683847,85.3,85.26,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360017511,3.39683847,85.3,85.26,6.97022382]
["bitfinex-derivatives","SOLF0:USTF0",1772360017712,3.39683847,85.3,85.211,14.21940217]
["bitfinex-derivatives","SOLF0:USTF0",1772360017713,3.87900572,85.309,85.271,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360017914,3.39683847,85.32,85.271,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360018612,3.39683847,85.33,85.281,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360018820,3.39683847,85.32,85.281,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360019711,178.0,85.411,85.27,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360019712,3.39683847,85.31,85.27,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360021115,3.39683847,85.31,85.232,14.21940217]
["bitfinex-derivatives","SOLF0:USTF0",1772360021116,3.87900572,85.309,85.26,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360021318,3.39683847,85.28,85.24,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360021620,3.87900572,85.289,85.241,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360022019,3.87900572,85.289,85.25,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360022415,3.87900572,85.289,85.241,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360023118,3.39683847,85.28,85.241,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360024019,3.39683847,85.27,85.23,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360024215,3.39683847,85.27,85.23,6.97022382]
["bitfinex-derivatives","SOLF0:USTF0",1772360024419,3.87900572,85.269,85.223,10.63570553]
["bitfinex-derivatives","SOLF0:USTF0",1772360024619,3.87900572,85.269,85.223,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360025221,3.87900572,85.269,85.224,3.57338535]
["bitfinex-derivatives","SOLF0:USTF0",1772360026017,3.39683847,85.27,85.23,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360026616,3.39683847,85.27,85.23,7.1761409]
["bitfinex-derivatives","SOLF0:USTF0",1772360027112,3.87900572,85.283,85.234,3.77930243]
["bitfinex-derivatives","SOLF0:USTF0",1772360027317,3.39683847,85.29,85.241,3.77930243]
["bitfinex-derivatives","SOLF0:USTF0",1772360027615,3.67794631,85.301,85.25,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360027616,3.39683847,85.3,85.25,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360027814,3.39683847,85.29,85.25,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360028019,3.39683847,85.29,85.242,3.77930243]
["bitfinex-derivatives","SOLF0:USTF0",1772360028222,3.39683847,85.29,85.243,3.77930243]
["bitfinex-derivatives","SOLF0:USTF0",1772360029720,3.67794631,85.29,85.243,3.77930243]
["bitfinex-derivatives","SOLF0:USTF0",1772360029920,7.07478478,85.29,85.243,3.77930243]
["bitfinex-derivatives","SOLF0:USTF0",1772360031425,3.67794631,85.289,85.243,3.77930243]
["bitfinex-derivatives","SOLF0:USTF0",1772360034723,3.67794631,85.279,85.24,10.63570553]
["bitfinex-derivatives","SOLF0:USTF0",1772360034931,46.20316952,85.305,85.211,7.08525196]
["bitfinex-derivatives","SOLF0:USTF0",1772360035131,3.39683847,85.26,85.211,7.08525196]
["bitfinex-derivatives","SOLF0:USTF0",1772360035323,10.87316952,85.302,85.221,7.08525196]
["bitfinex-derivatives","SOLF0:USTF0",1772360035624,3.39683847,85.26,85.221,7.08525196]
["bitfinex-derivatives","SOLF0:USTF0",1772360036424,3.39683847,85.25,85.221,7.08525196]
["bitfinex-derivatives","SOLF0:USTF0",1772360037126,3.39683847,85.26,85.221,7.08525196]
["bitfinex-derivatives","SOLF0:USTF0",1772360038328,3.39683847,85.25,85.207,7.03534048]
["bitfinex-derivatives","SOLF0:USTF0",1772360038530,3.39683847,85.25,85.211,7.05505226]
["bitfinex-derivatives","SOLF0:USTF0",1772360040733,3.39683847,85.24,85.2,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360041030,3.39683847,85.24,85.196,7.05643439]
["bitfinex-derivatives","SOLF0:USTF0",1772360041530,3.39683847,85.24,85.2,7.05643439]
["bitfinex-derivatives","SOLF0:USTF0",1772360041726,3.39683847,85.23,85.2,7.05643439]
["bitfinex-derivatives","SOLF0:USTF0",1772360041926,3.39683847,85.23,85.177,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1772360041927,3.39683847,85.23,85.186,7.05643439]
["bitfinex-derivatives","SOLF0:USTF0",1772360042333,3.39683847,85.22,85.172,7.05643439]
["bitfinex-derivatives","SOLF0:USTF0",1772360042524,3.39683847,85.21,85.172,7.05643439]
["bitfinex-derivatives","SOLF0:USTF0",1772360045136,35.33,85.265,85.191,7.07049115]
["bitfinex-derivatives","SOLF0:USTF0",1772360045436,3.39683847,85.23,85.191,7.07049115]
["bitfinex-derivatives","SOLF0:USTF0",1772360046030,3.39683847,85.24,85.2,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360048835,3.39683847,85.23,85.191,7.07049115]
["bitfinex-derivatives","SOLF0:USTF0",1772360052634,3.39683847,85.22,85.181,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1772360052833,3.39683847,85.2,85.174,7.07112684]
["bitfinex-derivatives","SOLF0:USTF0",1772360056440,3.39683847,85.2,85.163,7.07543449]
["bitfinex-derivatives","SOLF0:USTF0",1772360061351,10.5616,85.212,85.171,7.06753776]
["bitfinex-derivatives","SOLF0:USTF0",1772360061352,3.39683847,85.21,85.171,7.06753776]
["bitfinex-derivatives","SOLF0:USTF0",1772360061746,35.33,85.255,85.171,7.06753776]
["bitfinex-derivatives","SOLF0:USTF0",1772360061747,3.39683847,85.22,85.171,7.06753776]
["bitfinex-derivatives","SOLF0:USTF0",1772360063251,3.39683847,85.21,85.171,7.06753776]
["bitfinex-derivatives","SOLF0:USTF0",1772360064555,3.39683847,85.23,85.183,7.06632596]
["bitfinex-derivatives","SOLF0:USTF0",1772360064748,3.39683847,85.23,85.19,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360064945,3.39683847,85.24,85.2,3.39683847]
["bitfinex-derivatives","SOLF0:USTF0",1772360065144,10.82407536,85.308,85.211,7.06992713]
["bitfinex-derivatives","SOLF0:USTF0",1772360065353,164.056,85.335,85.152,21.32910326]
["bitfinex-derivatives","SOLF0:USTF0",1772360065354,35.33,85.309,85.221,7.06992713]
["bitfinex-derivatives","SOLF0:USTF0",1772360065545,10.5528,85.283,85.221,7.06992713]
["bitfinex-derivatives","SOLF0:USTF0",1772360065753,3.39683847,85.27,85.221,7.06992713]
["bitfinex-derivatives","SOLF0:USTF0",1772360066655,3.39683847,85.26,85.221,7.06992713]
["bitfinex-derivatives","SOLF0:USTF0",1772360068959,10.5557,85.26,85.221,7.06992713]
["bitfinex-derivatives","SOLF0:USTF0",1772360069152,13.95253847,85.26,85.221,7.06992713]
["bitfinex-derivatives","SOLF0:USTF0",1772360069351,13.95253847,85.26,85.206,7.11366979]
["bitfinex-derivatives","SOLF0:USTF0",1772360069352,3.39776194,85.25,85.206,7.11366979]
["bitfinex-derivatives","SOLF0:USTF0",1772360069552,3.39776194,85.24,85.2,3.39776194]
["bitfinex-derivatives","SOLF0:USTF0",1772360069753,3.39776194,85.24,85.194,17.67746979]
["bitfinex-derivatives","SOLF0:USTF0",1772360069954,3.39776194,85.24,85.2,3.39776194]
["bitfinex-derivatives","SOLF0:USTF0",1772360070252,3.39776194,85.25,85.201,7.11366979]
["bitfinex-derivatives","SOLF0:USTF0",1772360070862,3.39776194,85.26,85.22,3.39776194]
["bitfinex-derivatives","SOLF0:USTF0",1772360071164,3.39776194,85.26,85.221,7.1324436]
["bitfinex-derivatives","SOLF0:USTF0",1772360072765,3.39776194,85.26,85.21,3.39776194]
["bitfinex-derivatives","SOLF0:USTF0",1772360073059,3.39776194,85.25,85.205,7.12878175]
["bitfinex-derivatives","SOLF0:USTF0",1772360073960,457.1107,85.306,85.191,7.12878175]
["bitfinex-derivatives","SOLF0:USTF0",1772360073961,3.39776194,85.24,85.191,7.12878175]
["bitfinex-derivatives","SOLF0:USTF0",1772360074558,3.39776194,85.24,85.2,3.39776194]
["bitfinex-derivatives","SOLF0:USTF0",1772360075959,10.557,85.249,85.201,7.1286752]
["bitfinex-derivatives","SOLF0:USTF0",1772360076158,10.557,85.249,85.21,3.39776194]
["bitfinex-derivatives","SOLF0:USTF0",1772360077267,10.557,85.249,85.201,7.1286752]
["bitfinex-derivatives","SOLF0:USTF0",1772360080871,3.39776194,85.25,85.21,3.39776194]
["bitfinex-derivatives","SOLF0:USTF0",1772360081273,3.39776194,85.25,85.211,7.12732623]
["bitfinex-derivatives","SOLF0:USTF0",1772360081464,3.39776194,85.24,85.191,7.12732623]
["bitfinex-derivatives","SOLF0:USTF0",1772360081673,3.39776194,85.23,85.191,7.12732623]
["bitfinex-derivatives","SOLF0:USTF0",1772360081972,3.39776194,85.24,85.191,7.12732623]
["bitfinex-derivatives","SOLF0:USTF0",1772360082770,3.39776194,85.24,85.2,3.39776194]
["bitfinex-derivatives","SOLF0:USTF0",1772360082974,13.95586194,85.24,85.2,10.52699615]
["bitfinex-derivatives","SOLF0:USTF0",1772360083170,10.5581,85.24,85.201,7.12923421]
["bitfinex-derivatives","SOLF0:USTF0",1772360083672,3.39776194,85.25,85.21,3.39776194]
["bitfinex-derivatives","SOLF0:USTF0",1772360084173,3.39776194,85.25,85.202,7.12923421]
["bitfinex-derivatives","SOLF0:USTF0",1772360085073,3.39776194,85.25,85.21,3.39776194]
["bitfinex-derivatives","SOLF0:USTF0",1772360086074,3.39776194,85.25,85.202,7.12923421]
["bitfinex-derivatives","SOLF0:USTF0",1772360086274,10.5568,85.251,85.21,3.39776194]
["bitfinex-derivatives","SOLF0:USTF0",1772360086468,3.39776194,85.25,85.21,3.39776194]
["bitfinex-derivatives","SOLF0:USTF0",1772360087273,3.39776194,85.25,85.202,7.12923421]
["bitfinex-derivatives","SOLF0:USTF0",1772360087473,35.33,85.279,85.202,7.12923421]
["bitfinex-derivatives","SOLF0:USTF0",1772360087474,3.39776194,85.24,85.202,7.12923421]
["bitfinex-derivatives","SOLF0:USTF0",1772360088274,3.39776194,85.26,85.21,3.39776194]
["bitfinex-derivatives","SOLF0:USTF0",1772360088471,3.39776194,85.25,85.211,7.11621101]
["bitfinex-derivatives","SOLF0:USTF0",1772360089775,3.39776194,85.24,85.198,7.1249124]
["bitfinex-derivatives","SOLF0:USTF0",1772360091576,3.39776194,85.24,85.201,7.1652033]
["bitfinex-derivatives","SOLF0:USTF0",1772360091877,3.39776194,85.25,85.211,7.1652033]
["bitfinex-derivatives","SOLF0:USTF0",1772360092375,10.5559,85.258,85.211,7.1652033]
["bitfinex-derivatives","SOLF0:USTF0",1772360095481,3.39776194,85.25,85.211,7.1652033]
["bitfinex-derivatives","SOLF0:USTF0",1772360097482,3.39776194,85.26,85.211,7.1652033]
["bitfinex-derivatives","SOLF0:USTF0",1772360098486,3.39776194,85.26,85.22,10.59328057]
["bitfinex-derivatives","SOLF0:USTF0",1772360098686,3.39776194,85.26,85.221,7.19551863]
["bitfinex-derivatives","SOLF0:USTF0",1772360099982,10.5557,85.259,85.221,7.19551863]
["bitfinex-derivatives","SOLF0:USTF0",1772360100689,3.39776194,85.25,85.211,7.19666786]
["bitfinex-derivatives","SOLF0:USTF0",1772360101381,3.39776194,85.25,85.191,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360101382,3.39776194,85.24,85.194,10.9366413]
["bitfinex-derivatives","SOLF0:USTF0",1772360101582,3.39776194,85.23,85.194,7.19666786]
["bitfinex-derivatives","SOLF0:USTF0",1772360101983,3.39776194,85.22,85.194,7.19666786]
["bitfinex-derivatives","SOLF0:USTF0",1772360102685,3.39776194,85.22,85.181,7.18340028]
["bitfinex-derivatives","SOLF0:USTF0",1772360103188,3.39776194,85.22,85.182,7.18340028]
["bitfinex-derivatives","SOLF0:USTF0",1772360103889,10.5595,85.229,85.182,7.18340028]
["bitfinex-derivatives","SOLF0:USTF0",1772360104083,10.5595,85.229,85.182,18.12004158]
["bitfinex-derivatives","SOLF0:USTF0",1772360104292,3.39776194,85.23,85.191,7.18340028]
["bitfinex-derivatives","SOLF0:USTF0",1772360105090,3.39776194,85.21,85.181,10.9366413]
["bitfinex-derivatives","SOLF0:USTF0",1772360105286,3.39776194,85.2,85.175,7.17593187]
["bitfinex-derivatives","SOLF0:USTF0",1772360105586,3.39776194,85.21,85.165,7.17593187]
["bitfinex-derivatives","SOLF0:USTF0",1772360105785,3.39776194,85.24,85.191,7.17593187]
["bitfinex-derivatives","SOLF0:USTF0",1772360105985,3.39776194,85.24,85.201,7.17593187]
["bitfinex-derivatives","SOLF0:USTF0",1772360107289,3.39776194,85.24,85.196,10.9366413]
["bitfinex-derivatives","SOLF0:USTF0",1772360107486,13.95706194,85.23,85.186,7.12091627]
["bitfinex-derivatives","SOLF0:USTF0",1772360107680,3.39776194,85.22,85.186,7.12091627]
["bitfinex-derivatives","SOLF0:USTF0",1772360108891,3.39776194,85.21,85.173,7.11177184]
["bitfinex-derivatives","SOLF0:USTF0",1772360109092,3.39776194,85.21,85.174,10.9366413]
["bitfinex-derivatives","SOLF0:USTF0",1772360109284,3.39776194,85.21,85.173,7.11177184]
["bitfinex-derivatives","SOLF0:USTF0",1772360109285,3.39776194,85.21,85.173,18.04841314]
["bitfinex-derivatives","SOLF0:USTF0",1772360109688,3.39776194,85.21,85.173,7.11177184]
["bitfinex-derivatives","SOLF0:USTF0",1772360110080,3.39776194,85.21,85.173,18.04841314]
["bitfinex-derivatives","SOLF0:USTF0",1772360110288,3.39776194,85.21,85.173,7.11177184]
["bitfinex-derivatives","SOLF0:USTF0",1772360110988,3.39776194,85.21,85.174,7.11550636]
["bitfinex-derivatives","SOLF0:USTF0",1772360113293,13.95836194,85.22,85.174,7.11550636]
["bitfinex-derivatives","SOLF0:USTF0",1772360113487,3.39776194,85.22,85.181,7.10707633]
["bitfinex-derivatives","SOLF0:USTF0",1772360117092,13.95706194,85.23,85.181,7.10707633]
["bitfinex-derivatives","SOLF0:USTF0",1772360118390,3.39776194,85.24,85.191,7.08926553]
["bitfinex-derivatives","SOLF0:USTF0",1772360120487,3.39776194,85.23,85.191,7.08926553]
["bitfinex-derivatives","SOLF0:USTF0",1772360120888,3.39776194,85.24,85.191,7.08926553]
["bitfinex-derivatives","SOLF0:USTF0",1772360121491,3.39776194,85.24,85.193,7.09197322]
["bitfinex-derivatives","SOLF0:USTF0",1772360124199,3.39776194,85.24,85.195,7.08254493]
["bitfinex-derivatives","SOLF0:USTF0",1772360125501,3.39776194,85.25,85.201,7.07406106]
["bitfinex-derivatives","SOLF0:USTF0",1772360127000,3.39776194,85.24,85.201,7.07406106]
["bitfinex-derivatives","SOLF0:USTF0",1772360128903,3.39776194,85.21,85.178,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772360129106,3.39776194,85.2,85.169,7.03595268]
["bitfinex-derivatives","SOLF0:USTF0",1772360130102,10.5609,85.217,85.169,7.03595268]
["bitfinex-derivatives","SOLF0:USTF0",1772360130103,3.39776194,85.21,85.169,7.03595268]
["bitfinex-derivatives","SOLF0:USTF0",1772360131206,3.40158694,85.21,85.169,7.03595268]
["bitfinex-derivatives","SOLF0:USTF0",1772360132997,10.5597,85.227,85.146,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360132998,3.40158694,85.22,85.171,6.95689114]
["bitfinex-derivatives","SOLF0:USTF0",1772360133203,3.40158694,85.22,85.168,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1772360133204,3.40158694,85.22,85.181,6.95689114]
["bitfinex-derivatives","SOLF0:USTF0",1772360140302,10.5585,85.237,85.181,6.95689114]
["bitfinex-derivatives","SOLF0:USTF0",1772360140501,3.40158694,85.22,85.181,6.95689114]
["bitfinex-derivatives","SOLF0:USTF0",1772360141102,3.40158694,85.21,85.181,6.95689114]
["bitfinex-derivatives","SOLF0:USTF0",1772360149019,3.40158694,85.2,85.166,6.98643762]
["bitfinex-derivatives","SOLF0:USTF0",1772360149228,3.40158694,85.19,85.154,6.98643762]
["bitfinex-derivatives","SOLF0:USTF0",1772360152819,3.40158694,85.18,85.141,6.96741493]
["bitfinex-derivatives","SOLF0:USTF0",1772360154221,3.40158694,85.19,85.15,3.40158694]
["bitfinex-derivatives","SOLF0:USTF0",1772360154418,3.40158694,85.19,85.151,6.96741493]
["bitfinex-derivatives","SOLF0:USTF0",1772360155123,3.40158694,85.19,85.11,21.32910326]
["bitfinex-derivatives","SOLF0:USTF0",1772360155124,3.40158694,85.21,85.161,6.96980511]
["bitfinex-derivatives","SOLF0:USTF0",1772360160926,10.5621,85.208,85.161,6.96980511]
["bitfinex-derivatives","SOLF0:USTF0",1772360161418,3.40158694,85.2,85.161,6.96980511]
["bitfinex-derivatives","SOLF0:USTF0",1772360165132,10.5621,85.208,85.161,6.96980511]
["bitfinex-derivatives","SOLF0:USTF0",1772360165327,3.40158694,85.2,85.161,6.96980511]
["bitfinex-derivatives","SOLF0:USTF0",1772360169334,13.96458694,85.2,85.161,6.96980511]
["bitfinex-derivatives","SOLF0:USTF0",1772360169731,3.40158694,85.18,85.131,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360169932,3.40158694,85.17,85.132,6.97237357]
["bitfinex-derivatives","SOLF0:USTF0",1772360171133,3.40158694,85.18,85.132,6.97237357]
["bitfinex-derivatives","SOLF0:USTF0",1772360173934,14.41424849,85.224,85.132,6.97237357]
["bitfinex-derivatives","SOLF0:USTF0",1772360173935,3.40158694,85.16,85.132,6.97237357]
["bitfinex-derivatives","SOLF0:USTF0",1772360174133,3.40158694,85.16,85.121,6.97917259]
["bitfinex-derivatives","SOLF0:USTF0",1772360176240,3.40158694,85.17,85.131,7.00020322]
["bitfinex-derivatives","SOLF0:USTF0",1772360176737,3.40158694,85.16,85.118,7.00248733]
["bitfinex-derivatives","SOLF0:USTF0",1772360177035,3.40158694,85.15,85.106,7.00248733]
["bitfinex-derivatives","SOLF0:USTF0",1772360177640,10.5683,85.158,85.111,7.00247003]
["bitfinex-derivatives","SOLF0:USTF0",1772360177940,10.5683,85.158,85.121,7.00247003]
["bitfinex-derivatives","SOLF0:USTF0",1772360178138,10.5667,85.171,85.121,7.00247003]
["bitfinex-derivatives","SOLF0:USTF0",1772360178341,3.40158694,85.16,85.121,7.00247003]
["bitfinex-derivatives","SOLF0:USTF0",1772360182841,3.40158694,85.15,85.121,7.00247003]
["bitfinex-derivatives","SOLF0:USTF0",1772360183443,3.40158694,85.16,85.121,7.00247003]
["bitfinex-derivatives","SOLF0:USTF0",1772360183642,3.40158694,85.17,85.121,7.00247003]
["bitfinex-derivatives","SOLF0:USTF0",1772360184444,10.5669,85.169,85.121,7.00247003]
["bitfinex-derivatives","SOLF0:USTF0",1772360192048,3.40158694,85.16,85.121,7.00247003]
["bitfinex-derivatives","SOLF0:USTF0",1772360193343,3.40519102,85.16,85.121,7.00247003]
["bitfinex-derivatives","SOLF0:USTF0",1772360193541,10.5669,85.169,85.121,7.00247003]
["bitfinex-derivatives","SOLF0:USTF0",1772360197445,3.40519102,85.18,85.141,7.03866779]
["bitfinex-derivatives","SOLF0:USTF0",1772360200851,3.40519102,85.16,85.126,7.03709859]
["bitfinex-derivatives","SOLF0:USTF0",1772360204055,3.40519102,85.17,85.126,7.03709859]
["bitfinex-derivatives","SOLF0:USTF0",1772360206758,13.97069102,85.18,85.131,7.03304625]
["bitfinex-derivatives","SOLF0:USTF0",1772360212958,3.40519102,85.17,85.131,7.03304625]
["bitfinex-derivatives","SOLF0:USTF0",1772360213960,10.5669,85.169,85.131,7.03304625]
["bitfinex-derivatives","SOLF0:USTF0",1772360220669,3.40519102,85.17,85.131,7.03304625]
["bitfinex-derivatives","SOLF0:USTF0",1772360221264,10.5669,85.169,85.131,7.03304625]
["bitfinex-derivatives","SOLF0:USTF0",1772360223772,3.40519102,85.17,85.131,7.03304625]
["bitfinex-derivatives","SOLF0:USTF0",1772360224573,10.5658,85.178,85.131,7.03304625]
["bitfinex-derivatives","SOLF0:USTF0",1772360226675,10.5658,85.178,85.108,21.32910326]
["bitfinex-derivatives","SOLF0:USTF0",1772360226676,13.96699102,85.21,85.161,6.97923392]
["bitfinex-derivatives","SOLF0:USTF0",1772360226876,3.40519102,85.21,85.161,6.97923392]
["bitfinex-derivatives","SOLF0:USTF0",1772360227180,3.40519102,85.2,85.161,6.97923392]
["bitfinex-derivatives","SOLF0:USTF0",1772360227880,10.5636,85.196,85.161,6.97923392]
["bitfinex-derivatives","SOLF0:USTF0",1772360231376,3.40519102,85.19,85.161,6.97923392]
["bitfinex-derivatives","SOLF0:USTF0",1772360233481,3.40519102,85.2,85.161,6.97923392]
["bitfinex-derivatives","SOLF0:USTF0",1772360233688,10.5622,85.207,85.161,6.97923392]
["bitfinex-derivatives","SOLF0:USTF0",1772360233984,3.40519102,85.2,85.161,6.97923392]
["bitfinex-derivatives","SOLF0:USTF0",1772360238578,10.5632,85.199,85.161,6.97923392]
["bitfinex-derivatives","SOLF0:USTF0",1772360238780,3.40519102,85.19,85.161,6.97923392]
["bitfinex-derivatives","SOLF0:USTF0",1772360243883,3.40519102,85.19,85.134,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1772360243884,10.5647,85.187,85.14,3.40519102]
["bitfinex-derivatives","SOLF0:USTF0",1772360244883,5.88807471,85.179,85.131,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360245090,5.88807471,85.179,85.14,3.40519102]
["bitfinex-derivatives","SOLF0:USTF0",1772360245587,10.5648,85.186,85.14,3.40519102]
["bitfinex-derivatives","SOLF0:USTF0",1772360245787,10.5648,85.186,85.15,3.40519102]
["bitfinex-derivatives","SOLF0:USTF0",1772360245990,10.5648,85.186,85.151,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360247485,3.40519102,85.16,85.116,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360247690,5.90288628,85.159,85.11,3.40519102]
["bitfinex-derivatives","SOLF0:USTF0",1772360248492,3.40519102,85.16,85.12,3.40519102]
["bitfinex-derivatives","SOLF0:USTF0",1772360248685,3.40519102,85.17,85.13,3.40519102]
["bitfinex-derivatives","SOLF0:USTF0",1772360249591,3.40519102,85.17,85.131,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360251888,13.97189102,85.17,85.131,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360253693,3.40519102,85.17,85.131,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360253887,19.8735773,85.18,85.131,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360254093,19.8735773,85.18,85.141,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360255094,5.90288628,85.179,85.141,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360255294,3.40423744,85.17,85.141,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360256789,9.30712372,85.17,85.121,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360256985,3.40423744,85.16,85.121,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360258988,14.41424849,85.215,85.111,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360258989,3.40423744,85.15,85.111,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360259291,5.90288628,85.163,85.101,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360259497,5.90288628,85.163,85.049,29.23758061]
["bitfinex-derivatives","SOLF0:USTF0",1772360259498,3.40423744,85.15,85.111,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360259696,9.30712372,85.15,85.111,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360265394,5.90288628,85.149,85.111,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360265593,3.40423744,85.14,85.111,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360266496,5.90288628,85.139,85.098,5.69957577]
["bitfinex-derivatives","SOLF0:USTF0",1772360269192,5.90288628,85.139,85.1,10.10579954]
["bitfinex-derivatives","SOLF0:USTF0",1772360269398,5.90288628,85.139,85.101,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360270004,3.40423744,85.13,85.101,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360270298,3.40423744,85.13,85.071,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360270299,9.81685205,85.14,85.1,3.40423744]
["bitfinex-derivatives","SOLF0:USTF0",1772360270505,6.41261461,85.14,85.101,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360270799,6.41261461,85.149,85.11,3.40423744]
["bitfinex-derivatives","SOLF0:USTF0",1772360271003,6.41261461,85.149,85.11,10.10579954]
["bitfinex-derivatives","SOLF0:USTF0",1772360273408,10.5689,85.153,85.047,31.77588676]
["bitfinex-derivatives","SOLF0:USTF0",1772360273409,6.41261461,85.159,85.12,10.10579954]
["bitfinex-derivatives","SOLF0:USTF0",1772360274602,6.41261461,85.159,85.121,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360275404,6.41261461,85.159,85.13,3.40423744]
["bitfinex-derivatives","SOLF0:USTF0",1772360277305,6.41261461,85.159,85.121,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360278200,6.41261461,85.179,85.131,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360280001,6.41261461,85.177,85.131,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360281113,6.41261461,85.174,85.131,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360281902,6.41261461,85.174,85.102,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360282111,6.41261461,85.149,85.111,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360282408,3.40423744,85.16,85.111,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360282617,9.81685205,85.16,85.111,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360283109,3.40423744,85.15,85.111,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360285416,6.41261461,85.149,85.111,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360288818,3.40423744,85.15,85.111,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360289020,9.81685205,85.16,85.121,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360293918,7.49172863,85.159,85.121,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360299024,10.5678,85.162,85.121,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360299828,7.02601698,85.161,85.121,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360302133,3.40423744,85.16,85.121,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360302333,7.02601698,85.159,85.121,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360316044,7.02601698,85.157,85.121,6.7015621]
["bitfinex-derivatives","SOLF0:USTF0",1772360316242,7.02601698,85.157,85.12,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360316447,7.02601698,85.157,85.11,10.57759415]
["bitfinex-derivatives","SOLF0:USTF0",1772360316948,7.02601698,85.157,85.111,7.17209379]
["bitfinex-derivatives","SOLF0:USTF0",1772360317246,7.02601698,85.149,85.111,7.17209379]
["bitfinex-derivatives","SOLF0:USTF0",1772360317442,3.40550036,85.16,85.111,7.17209379]
["bitfinex-derivatives","SOLF0:USTF0",1772360317642,3.40550036,85.16,85.121,7.17209379]
["bitfinex-derivatives","SOLF0:USTF0",1772360317839,7.02601698,85.159,85.121,7.17209379]
["bitfinex-derivatives","SOLF0:USTF0",1772360319443,7.02601698,85.157,85.121,7.17209379]
["bitfinex-derivatives","SOLF0:USTF0",1772360320049,7.02601698,85.149,85.108,7.17209379]
["bitfinex-derivatives","SOLF0:USTF0",1772360320447,7.02601698,85.139,85.096,7.17209379]
["bitfinex-derivatives","SOLF0:USTF0",1772360321246,3.40550036,85.13,85.096,7.17209379]
["bitfinex-derivatives","SOLF0:USTF0",1772360321450,7.02601698,85.139,85.101,7.17209379]
["bitfinex-derivatives","SOLF0:USTF0",1772360330858,10.5703,85.142,85.09,13.98220036]
["bitfinex-derivatives","SOLF0:USTF0",1772360330859,11.19290143,85.13,85.091,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360331058,7.78740107,85.129,85.091,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360333859,3.40550036,85.15,85.111,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360334563,11.19290143,85.15,85.111,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360334765,7.78740107,85.149,85.111,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360339366,7.78740107,85.147,85.1,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360339565,7.78740107,85.139,85.101,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360340472,7.78740107,85.139,85.09,11.08612138]
["bitfinex-derivatives","SOLF0:USTF0",1772360340670,7.78740107,85.129,85.09,11.08612138]
["bitfinex-derivatives","SOLF0:USTF0",1772360340867,7.78740107,85.119,85.077,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360341074,7.78740107,85.119,85.073,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360341373,7.78740107,85.109,85.062,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360341874,7.78740107,85.099,85.049,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360342074,3.40550036,85.08,85.049,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360342271,3.40550036,85.08,84.992,29.23758061]
["bitfinex-derivatives","SOLF0:USTF0",1772360342272,3.40550036,85.07,85.035,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360342471,7.78740107,85.069,85.035,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360342673,7.78740107,85.069,84.983,452.16078165]
["bitfinex-derivatives","SOLF0:USTF0",1772360342674,7.78740107,85.069,85.022,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360343071,7.78740107,85.069,85.03,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360343271,7.78740107,85.069,85.031,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360344372,3.40550036,85.09,85.05,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360344575,3.40550036,85.1,85.06,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360345068,7.78740107,85.102,85.06,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360345671,7.78740107,85.1,85.06,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360345872,7.78740107,85.1,85.06,11.08612138]
["bitfinex-derivatives","SOLF0:USTF0",1772360346374,7.78740107,85.1,85.07,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360346675,7.78740107,85.1,85.061,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360348071,3.40550036,85.11,85.07,11.08612138]
["bitfinex-derivatives","SOLF0:USTF0",1772360348274,3.40550036,85.11,85.071,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360348475,7.78740107,85.113,85.071,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360348677,7.78740107,85.113,85.08,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360351466,13.97860036,85.12,85.081,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360351670,7.78740107,85.119,85.09,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360352070,7.78740107,85.119,85.081,7.68062102]
["bitfinex-derivatives","SOLF0:USTF0",1772360352378,7.78740107,85.119,85.012,29.23758061]
["bitfinex-derivatives","SOLF0:USTF0",1772360352379,7.78740107,85.119,85.07,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360352579,7.78740107,85.119,85.071,8.17916319]
["bitfinex-derivatives","SOLF0:USTF0",1772360352878,7.78740107,85.119,85.08,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360353978,8.12514413,85.115,85.08,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360354570,10.5722,85.126,85.09,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360354780,8.12514413,85.129,85.09,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360356975,8.00027491,85.127,85.09,3.40550036]
["bitfinex-derivatives","SOLF0:USTF0",1772360357577,3.40550036,85.12,85.081,8.17916319]
["bitfinex-derivatives","SOLF0:USTF0",1772360357778,8.00027491,85.123,85.081,8.17916319]
["bitfinex-derivatives","SOLF0:USTF0",1772360359075,10.5729,85.121,85.081,8.17916319]
["bitfinex-derivatives","SOLF0:USTF0",1772360360077,8.00027491,85.12,85.081,8.17916319]
["bitfinex-derivatives","SOLF0:USTF0",1772360362181,11.40577527,85.12,85.081,8.17916319]
["bitfinex-derivatives","SOLF0:USTF0",1772360363582,8.00027491,85.12,85.081,8.17916319]
["bitfinex-derivatives","SOLF0:USTF0",1772360370285,10.5722,85.127,85.081,8.17916319]
["bitfinex-derivatives","SOLF0:USTF0",1772360371685,18.57247491,85.127,85.081,8.17916319]
["bitfinex-derivatives","SOLF0:USTF0",1772360372687,8.00027491,85.126,85.081,8.17916319]
["bitfinex-derivatives","SOLF0:USTF0",1772360378996,10.5709,85.137,85.09,3.40772994]
["bitfinex-derivatives","SOLF0:USTF0",1772360379294,8.00027491,85.147,85.101,7.89414927]
["bitfinex-derivatives","SOLF0:USTF0",1772360379999,8.00027491,85.145,85.101,7.89414927]
["bitfinex-derivatives","SOLF0:USTF0",1772360380195,8.00027491,85.145,85.11,3.40772994]
["bitfinex-derivatives","SOLF0:USTF0",1772360380394,3.40772994,85.16,85.121,7.89414927]
["bitfinex-derivatives","SOLF0:USTF0",1772360380593,8.00027491,85.159,85.121,7.89414927]
["bitfinex-derivatives","SOLF0:USTF0",1772360382097,10.5685,85.156,85.121,7.89414927]
["bitfinex-derivatives","SOLF0:USTF0",1772360388090,7.90359393,85.155,85.121,7.89414927]
["bitfinex-derivatives","SOLF0:USTF0",1772360388398,7.90359393,85.155,85.11,11.66476049]
["bitfinex-derivatives","SOLF0:USTF0",1772360388898,7.90359393,85.155,85.111,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360391297,7.90359393,85.155,85.12,3.40772994]
["bitfinex-derivatives","SOLF0:USTF0",1772360391503,7.90359393,85.166,85.121,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360391903,21.83002843,85.177,85.131,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360391904,7.90359393,85.176,85.131,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360392101,3.40772994,85.17,85.131,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360392301,3.40772994,85.16,85.131,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360393104,7.90359393,85.169,85.131,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360393700,7.90359393,85.169,85.12,11.66476049]
["bitfinex-derivatives","SOLF0:USTF0",1772360393896,10.567,85.168,85.121,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360394104,7.90359393,85.167,85.121,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360394605,3.40772994,85.16,85.121,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360395500,7.90359393,85.167,85.124,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360399207,11.31132387,85.15,85.11,11.66476049]
["bitfinex-derivatives","SOLF0:USTF0",1772360399408,7.90359393,85.149,85.11,11.66476049]
["bitfinex-derivatives","SOLF0:USTF0",1772360399803,7.90359393,85.149,85.111,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360400407,7.90359393,85.139,85.101,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360400609,11.31132387,85.13,85.091,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360401605,3.40772994,85.14,85.091,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360401804,7.90359393,85.139,85.091,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360402309,3.40772994,85.13,85.091,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360402706,7.90359393,85.139,85.091,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360403505,7.90359393,85.139,85.101,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360403709,7.90359393,85.163,85.121,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360403915,3.40772994,85.16,85.121,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360410614,7.90359393,85.163,85.121,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360411321,3.40772994,85.17,85.123,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360412121,3.40772994,85.16,85.123,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360412424,3.40772994,85.15,85.123,8.25703055]
["bitfinex-derivatives","SOLF0:USTF0",1772360413119,11.64877404,85.15,85.11,3.40772994]
["bitfinex-derivatives","SOLF0:USTF0",1772360413321,11.64877404,85.15,85.11,11.6512247]
["bitfinex-derivatives","SOLF0:USTF0",1772360413520,3.40772994,85.16,85.121,8.24349476]
["bitfinex-derivatives","SOLF0:USTF0",1772360414920,8.2410441,85.162,85.121,8.24349476]
["bitfinex-derivatives","SOLF0:USTF0",1772360415725,8.2410441,85.162,85.123,8.24349476]
["bitfinex-derivatives","SOLF0:USTF0",1772360416516,10.5664,85.173,85.123,8.24349476]
["bitfinex-derivatives","SOLF0:USTF0",1772360416517,8.2410441,85.159,85.123,8.24349476]
["bitfinex-derivatives","SOLF0:USTF0",1772360416718,8.58681012,85.149,85.111,7.84586135]
["bitfinex-derivatives","SOLF0:USTF0",1772360436940,8.58681012,85.149,85.114,7.84586135]
["bitfinex-derivatives","SOLF0:USTF0",1772360459959,8.32787373,85.159,85.114,7.84586135]
["bitfinex-derivatives","SOLF0:USTF0",1772360460261,8.32787373,85.159,85.115,8.40918787]
["bitfinex-derivatives","SOLF0:USTF0",1772360460959,8.32787373,85.159,85.116,8.04469909]
["bitfinex-derivatives","SOLF0:USTF0",1772360461158,8.32787373,85.159,85.121,8.04469909]
["bitfinex-derivatives","SOLF0:USTF0",1772360471168,3.40558406,85.15,85.112,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360471367,8.37658541,85.139,85.107,8.04469909]
["bitfinex-derivatives","SOLF0:USTF0",1772360473167,3.40558406,85.13,85.098,8.49112538]
["bitfinex-derivatives","SOLF0:USTF0",1772360475371,8.37658541,85.139,85.098,8.49112538]
["bitfinex-derivatives","SOLF0:USTF0",1772360477070,8.37658541,85.139,85.1,3.40558406]
["bitfinex-derivatives","SOLF0:USTF0",1772360477274,8.37658541,85.139,85.101,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360477465,8.47894875,85.148,85.111,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360484777,8.47894875,85.159,85.111,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360485072,8.47894875,85.159,85.11,3.40558406]
["bitfinex-derivatives","SOLF0:USTF0",1772360485073,8.47894875,85.159,85.121,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360489784,8.47894875,85.169,85.122,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360490887,8.47894875,85.169,85.125,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360494684,3.40558406,85.16,85.125,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360494883,3.40558406,85.15,85.112,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360495188,11.88453281,85.16,85.112,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360495384,8.47894875,85.159,85.112,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360495584,8.47894875,85.159,85.121,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360496089,10.5668,85.17,85.121,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360496090,11.88453281,85.17,85.121,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360496479,8.47894875,85.169,85.121,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360496889,8.47894875,85.169,85.12,3.40558406]
["bitfinex-derivatives","SOLF0:USTF0",1772360496890,8.47894875,85.169,85.123,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360498890,3.40558406,85.16,85.123,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360499291,11.88405829,85.16,85.123,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360500691,8.47894875,85.159,85.123,8.23073394]
["bitfinex-derivatives","SOLF0:USTF0",1772360511792,8.47894875,85.159,85.113,8.25797463]
["bitfinex-derivatives","SOLF0:USTF0",1772360512000,3.40510954,85.15,85.113,8.25797463]
["bitfinex-derivatives","SOLF0:USTF0",1772360512195,8.63751476,85.149,85.113,8.25797463]
["bitfinex-derivatives","SOLF0:USTF0",1772360517702,8.63751476,85.159,85.115,8.25797463]
["bitfinex-derivatives","SOLF0:USTF0",1772360517899,8.63751476,85.159,85.091,21.89139657]
["bitfinex-derivatives","SOLF0:USTF0",1772360517900,8.63751476,85.159,85.121,8.25797463]
["bitfinex-derivatives","SOLF0:USTF0",1772360543821,3.40510954,85.15,85.121,8.25797463]
["bitfinex-derivatives","SOLF0:USTF0",1772360544021,8.18323933,85.149,85.121,8.25797463]
["bitfinex-derivatives","SOLF0:USTF0",1772360544221,8.18323933,85.149,85.111,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360550226,8.18323933,85.149,85.113,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360551528,3.40510954,85.17,85.13,3.40510954]
["bitfinex-derivatives","SOLF0:USTF0",1772360551734,3.40510954,85.17,85.131,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360552933,11.58834887,85.17,85.131,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360553435,8.18323933,85.169,85.131,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360556536,8.18323933,85.169,85.133,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360556744,8.18323933,85.179,85.133,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360557231,8.18323933,85.179,85.14,3.40510954]
["bitfinex-derivatives","SOLF0:USTF0",1772360557434,3.40510954,85.2,85.161,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360557731,11.58834887,85.2,85.161,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360557933,3.40510954,85.19,85.161,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360558132,3.40510954,85.18,85.15,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360558749,8.18323933,85.189,85.15,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360560241,8.18323933,85.159,85.122,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360560544,8.18323933,85.149,85.111,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360566449,8.18323933,85.149,85.12,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360567344,8.18323933,85.149,85.111,8.48543958]
["bitfinex-derivatives","SOLF0:USTF0",1772360572851,8.53607716,85.179,85.131,8.49177265]
["bitfinex-derivatives","SOLF0:USTF0",1772360575343,3.40293761,85.17,85.131,8.49177265]
["bitfinex-derivatives","SOLF0:USTF0",1772360575548,8.53607716,85.169,85.131,8.49177265]
["bitfinex-derivatives","SOLF0:USTF0",1772360575744,8.53607716,85.179,85.141,8.49177265]
["bitfinex-derivatives","SOLF0:USTF0",1772360577552,3.40293761,85.19,85.15,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360577855,8.53607716,85.189,85.15,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360579452,8.53607716,85.189,85.15,11.89471026]
["bitfinex-derivatives","SOLF0:USTF0",1772360579754,8.53607716,85.189,85.151,8.49177265]
["bitfinex-derivatives","SOLF0:USTF0",1772360580354,8.53607716,85.189,85.119,21.89139657]
["bitfinex-derivatives","SOLF0:USTF0",1772360580355,8.53607716,85.209,85.161,8.49177265]
["bitfinex-derivatives","SOLF0:USTF0",1772360580548,8.53607716,85.209,85.104,164.498]
["bitfinex-derivatives","SOLF0:USTF0",1772360580549,8.53607716,85.209,85.171,8.49177265]
["bitfinex-derivatives","SOLF0:USTF0",1772360580955,8.53607716,85.209,85.14,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360580956,8.53607716,85.209,85.16,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360581150,8.53607716,85.209,85.158,8.49177265]
["bitfinex-derivatives","SOLF0:USTF0",1772360581151,8.53607716,85.179,85.13,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360581357,8.53607716,85.179,85.131,8.49177265]
["bitfinex-derivatives","SOLF0:USTF0",1772360581557,8.53607716,85.179,85.132,8.49177265]
["bitfinex-derivatives","SOLF0:USTF0",1772360581954,8.53607716,85.179,85.14,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360582351,3.40293761,85.17,85.132,8.49177265]
["bitfinex-derivatives","SOLF0:USTF0",1772360582550,8.53607716,85.169,85.13,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360582860,8.53607716,85.169,85.121,8.49177265]
["bitfinex-derivatives","SOLF0:USTF0",1772360584556,8.53607716,85.169,85.13,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360586460,8.53607716,85.169,85.131,8.49177265]
["bitfinex-derivatives","SOLF0:USTF0",1772360593869,8.02682044,85.179,85.14,11.14535208]
["bitfinex-derivatives","SOLF0:USTF0",1772360596774,7.98390243,85.169,85.13,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360596980,7.98390243,85.149,85.11,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360597177,7.98390243,85.149,85.108,8.47487976]
["bitfinex-derivatives","SOLF0:USTF0",1772360597381,7.98390243,85.149,85.11,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360599377,7.98390243,85.149,85.111,8.47487976]
["bitfinex-derivatives","SOLF0:USTF0",1772360599579,7.98390243,85.159,85.12,11.87781737]
["bitfinex-derivatives","SOLF0:USTF0",1772360600383,7.98390243,85.159,85.121,8.47487976]
["bitfinex-derivatives","SOLF0:USTF0",1772360604586,7.98390243,85.139,85.1,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360604983,7.98390243,85.139,85.1,11.87781737]
["bitfinex-derivatives","SOLF0:USTF0",1772360605585,11.38684004,85.15,85.11,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360605786,7.98390243,85.149,85.11,3.40293761]
["bitfinex-derivatives","SOLF0:USTF0",1772360615004,7.98390243,85.149,85.111,8.47487976]
["bitfinex-derivatives","SOLF0:USTF0",1772360621803,7.98390243,85.149,85.1,11.88067064]
["bitfinex-derivatives","SOLF0:USTF0",1772360622206,7.98390243,85.149,85.101,8.47487976]
["bitfinex-derivatives","SOLF0:USTF0",1772360622401,7.98390243,85.149,85.103,8.47487976]
["bitfinex-derivatives","SOLF0:USTF0",1772360624512,7.98390243,85.149,85.111,8.47487976]
["bitfinex-derivatives","SOLF0:USTF0",1772360624813,7.98390243,85.159,85.12,3.40579088]
["bitfinex-derivatives","SOLF0:USTF0",1772360625206,7.98390243,85.159,85.121,8.47487976]
["bitfinex-derivatives","SOLF0:USTF0",1772360625611,7.98390243,85.159,85.13,3.40579088]
["bitfinex-derivatives","SOLF0:USTF0",1772360625814,3.40579088,85.17,85.13,11.88067064]
["bitfinex-derivatives","SOLF0:USTF0",1772360626012,7.98390243,85.169,85.13,11.88067064]
["bitfinex-derivatives","SOLF0:USTF0",1772360626215,7.98390243,85.169,85.131,8.47487976]
["bitfinex-derivatives","SOLF0:USTF0",1772360631822,7.6265785,85.166,85.104,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360632521,7.6265785,85.164,85.104,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360634011,7.6265785,85.16,85.104,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360635024,7.6265785,85.156,85.104,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360638923,10.5686,85.155,85.104,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360639128,7.6265785,85.154,85.104,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360640727,7.6265785,85.151,85.104,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360643030,7.6265785,85.151,85.108,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360643424,10.5667,85.171,85.108,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360643625,7.6265785,85.17,85.108,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360644924,7.6265785,85.17,85.114,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360647432,7.6265785,85.17,85.116,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360650630,7.6265785,85.17,85.121,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360652131,7.6265785,85.17,85.126,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360653033,18.18695874,85.18,85.126,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360653429,7.62135874,85.179,85.126,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360653932,7.62135874,85.176,85.126,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360654533,10.9663592,85.195,85.126,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360654534,7.62135874,85.173,85.126,8.37745763]
["bitfinex-derivatives","SOLF0:USTF0",1772360655036,7.62135874,85.162,85.116,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360655229,7.62135874,85.162,85.115,8.30964838]
["bitfinex-derivatives","SOLF0:USTF0",1772360655629,7.62135874,85.16,85.115,8.30964838]
["bitfinex-derivatives","SOLF0:USTF0",1772360661137,10.9663592,85.18,85.115,8.30964838]
["bitfinex-derivatives","SOLF0:USTF0",1772360661327,11.75,85.218,85.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772360661328,17.71016659,85.201,85.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772360661527,17.71016659,85.201,85.143,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360661728,17.71016659,85.201,85.145,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360661933,17.71016659,85.201,85.136,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1772360661934,17.71016659,85.201,85.136,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360662133,17.71016659,85.201,85.15,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360662334,17.71016659,85.201,85.147,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360662538,17.71016659,85.201,85.145,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360662738,17.71016659,85.201,85.143,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360663336,17.71016659,85.201,85.142,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360663940,17.46356386,85.199,85.146,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360664338,17.46356386,85.199,85.145,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360665541,17.46356386,85.199,85.144,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360666436,17.46356386,85.199,85.143,21.48846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360666639,17.46356386,85.199,85.157,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360667340,17.46356386,85.199,85.155,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360668240,17.46356386,85.199,85.153,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360670243,17.46356386,85.199,85.152,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360671241,17.46356386,85.199,85.151,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360671638,17.46356386,85.199,85.152,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1772360674839,17.46356386,85.199,85.144,10.91846004]
["bitfinex-derivatives","SOLF0:USTF0",1772360675044,17.46356386,85.199,85.142,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1772360680647,17.46356386,85.199,85.15,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772360683947,17.46356386,85.199,85.158,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772360685443,17.46356386,85.199,85.147,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1772360689648,17.46356386,85.199,85.155,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772360700152,17.46356386,85.199,85.163,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772360700853,14.57701348,85.27,85.173,0.46429757]
["bitfinex-derivatives","SOLF0:USTF0",1772360701052,2.04290092,85.246,85.167,10.87041187]
["bitfinex-derivatives","SOLF0:USTF0",1772360701254,10.5634,85.198,85.155,10.87041187]
["bitfinex-derivatives","SOLF0:USTF0",1772360701557,10.5634,85.198,85.138,7.89150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360701955,10.5621,85.208,85.14,7.89150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360702750,8.58404918,85.203,85.14,7.89150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360702956,8.58404918,85.203,85.136,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1772360703656,8.58404918,85.195,85.13,7.91150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360704955,8.58404918,85.189,85.13,7.91150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360706052,8.58404918,85.189,85.13,22.49843896]
["bitfinex-derivatives","SOLF0:USTF0",1772360706257,8.58404918,85.189,85.13,7.91150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360706455,21.74079479,85.236,85.13,7.91150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360706456,8.58404918,85.187,85.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772360706665,8.58404918,85.187,85.114,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1772360706666,8.58404918,85.187,85.115,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360706965,8.58404918,85.187,85.107,7.89150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360707262,8.58404918,85.161,85.107,7.89150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360708063,8.58404918,85.203,85.112,7.89150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360708260,8.58404918,85.203,85.116,7.89150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360708865,8.58404918,85.183,85.125,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1772360709262,8.58404918,85.183,85.126,7.89150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360709868,8.58404918,85.183,85.128,7.89150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360710768,8.58404918,85.183,85.131,7.89150797]
["bitfinex-derivatives","SOLF0:USTF0",1772360711870,8.58404918,85.183,85.134,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772360712462,8.58404918,85.183,85.134,19.53836847]
["bitfinex-derivatives","SOLF0:USTF0",1772360714675,8.58404918,85.183,85.135,8.96716847]
["bitfinex-derivatives","SOLF0:USTF0",1772360715169,8.58404918,85.183,85.137,8.96716847]
["bitfinex-derivatives","SOLF0:USTF0",1772360716975,8.88944177,85.182,85.127,8.22055034]
["bitfinex-derivatives","SOLF0:USTF0",1772360720665,8.88944177,85.182,85.13,8.22055034]
["bitfinex-derivatives","SOLF0:USTF0",1772360721878,8.88944177,85.182,85.131,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1772360722070,8.88944177,85.182,85.132,8.22055034]
["bitfinex-derivatives","SOLF0:USTF0",1772360724280,8.88944177,85.182,85.134,8.22055034]
["bitfinex-derivatives","SOLF0:USTF0",1772360724983,8.88944177,85.182,85.137,8.22055034]
["bitfinex-derivatives","SOLF0:USTF0",1772360726182,8.88944177,85.182,85.139,8.22055034]
["bitfinex-derivatives","SOLF0:USTF0",1772360728581,8.88944177,85.182,85.143,8.22055034]
["bitfinex-derivatives","SOLF0:USTF0",1772360729789,8.88944177,85.182,85.134,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1772360730289,8.88944177,85.182,85.134,18.79165034]
["bitfinex-derivatives","SOLF0:USTF0",1772360730488,8.88944177,85.182,85.135,8.22055034]
["bitfinex-derivatives","SOLF0:USTF0",1772360731388,8.88944177,85.182,85.138,8.22055034]
["bitfinex-derivatives","SOLF0:USTF0",1772360732983,8.88944177,85.182,85.142,18.79075034]
["bitfinex-derivatives","SOLF0:USTF0",1772360733188,8.88944177,85.182,85.143,8.22055034]
["bitfinex-derivatives","SOLF0:USTF0",1772360736488,14.57701348,85.225,85.088,29.23758061]
["bitfinex-derivatives","SOLF0:USTF0",1772360736489,8.88944177,85.2,85.146,8.22055034]
["bitfinex-derivatives","SOLF0:USTF0",1772360737993,8.88944177,85.2,85.152,8.22055034]
["bitfinex-derivatives","SOLF0:USTF0",1772360739090,8.88944177,85.213,85.152,8.22055034]
["bitfinex-derivatives","SOLF0:USTF0",1772360739295,163.8572,85.438,85.129,14.58693099]
["bitfinex-derivatives","SOLF0:USTF0",1772360739296,8.88944177,85.256,85.161,21.89139657]
["bitfinex-derivatives","SOLF0:USTF0",1772360739494,8.88944177,85.253,85.182,14.50132445]
["bitfinex-derivatives","SOLF0:USTF0",1772360739697,8.88944177,85.253,85.188,14.50132445]
["bitfinex-derivatives","SOLF0:USTF0",1772360739892,8.88944177,85.253,85.203,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772360740289,8.88944177,85.278,85.182,164.3485]
["bitfinex-derivatives","SOLF0:USTF0",1772360740500,8.88944177,85.278,85.194,21.75091974]
["bitfinex-derivatives","SOLF0:USTF0",1772360740695,8.88944177,85.278,85.195,21.75091974]
["bitfinex-derivatives","SOLF0:USTF0",1772360740893,8.88944177,85.278,85.233,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1772360741199,8.88944177,85.278,85.234,3.97093765]
["bitfinex-derivatives","SOLF0:USTF0",1772360742400,8.88944177,85.278,85.22,4.85387527]
["bitfinex-derivatives","SOLF0:USTF0",1772360746402,8.88944177,85.278,85.222,4.60831873]
["bitfinex-derivatives","SOLF0:USTF0",1772360747101,8.99136257,85.291,85.224,4.65296096]
["bitfinex-derivatives","SOLF0:USTF0",1772360749001,8.99136257,85.289,85.224,4.65296096]
["bitfinex-derivatives","SOLF0:USTF0",1772360749700,8.99136257,85.286,85.224,4.65296096]
["bitfinex-derivatives","SOLF0:USTF0",1772360749898,8.99136257,85.286,85.211,4.64647511]
["bitfinex-derivatives","SOLF0:USTF0",1772360750999,8.99136257,85.273,85.211,4.64647511]
["bitfinex-derivatives","SOLF0:USTF0",1772360752304,8.99136257,85.27,85.211,4.64647511]
["bitfinex-derivatives","SOLF0:USTF0",1772360752506,8.99136257,85.27,85.198,4.59374645]
["bitfinex-derivatives","SOLF0:USTF0",1772360752705,8.99136257,85.267,85.198,4.59374645]
["bitfinex-derivatives","SOLF0:USTF0",1772360753899,8.99136257,85.267,85.201,4.600232]
["bitfinex-derivatives","SOLF0:USTF0",1772360754409,8.99136257,85.265,85.201,4.600232]
["bitfinex-derivatives","SOLF0:USTF0",1772360755312,8.99136257,85.261,85.201,4.600232]
["bitfinex-derivatives","SOLF0:USTF0",1772360756605,8.99136257,85.259,85.201,4.600232]
["bitfinex-derivatives","SOLF0:USTF0",1772360757012,8.99136257,85.257,85.186,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1772360757213,8.99136257,85.257,85.178,4.74075693]
["bitfinex-derivatives","SOLF0:USTF0",1772360759012,8.99136257,85.254,85.195,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1772360760414,8.99136257,85.254,85.199,4.78450307]
["bitfinex-derivatives","SOLF0:USTF0",1772360761516,8.99136257,85.254,85.177,32.15856038]
["bitfinex-derivatives","SOLF0:USTF0",1772360761517,8.99136257,85.254,85.201,4.80916407]
["bitfinex-derivatives","SOLF0:USTF0",1772360762317,8.99136257,85.277,85.206,4.83500329]
["bitfinex-derivatives","SOLF0:USTF0",1772360763514,8.99136257,85.275,85.192,4.85912896]
["bitfinex-derivatives","SOLF0:USTF0",1772360764216,8.99136257,85.269,85.208,4.92077575]
["bitfinex-derivatives","SOLF0:USTF0",1772360764812,8.99136257,85.269,85.222,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772360765419,8.99136257,85.269,85.222,15.50450165]
["bitfinex-derivatives","SOLF0:USTF0",1772360766320,8.99136257,85.269,85.224,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1772360766519,8.99136257,85.269,85.225,4.93845704]
["bitfinex-derivatives","SOLF0:USTF0",1772360768017,8.99136257,85.269,85.226,15.5768099]
["bitfinex-derivatives","SOLF0:USTF0",1772360768418,8.99136257,85.269,85.227,5.0171099]
["bitfinex-derivatives","SOLF0:USTF0",1772360768615,8.99136257,85.269,85.23,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772360769015,8.99136257,85.269,85.23,15.59879021]
["bitfinex-derivatives","SOLF0:USTF0",1772360769420,8.99136257,85.269,85.231,5.03959021]
["bitfinex-derivatives","SOLF0:USTF0",1772360769918,8.99136257,85.284,85.233,5.06248297]
["bitfinex-derivatives","SOLF0:USTF0",1772360770920,8.99136257,85.284,85.236,5.08444461]
["bitfinex-derivatives","SOLF0:USTF0",1772360772221,8.99136257,85.302,85.241,5.08440963]
["bitfinex-derivatives","SOLF0:USTF0",1772360772920,8.99136257,85.302,85.248,5.12756659]
["bitfinex-derivatives","SOLF0:USTF0",1772360775118,8.99136257,85.302,85.248,15.68466659]
["bitfinex-derivatives","SOLF0:USTF0",1772360775320,8.99136257,85.302,85.249,5.18008352]
["bitfinex-derivatives","SOLF0:USTF0",1772360775513,8.99136257,85.302,85.25,15.75645834]
["bitfinex-derivatives","SOLF0:USTF0",1772360775715,8.99136257,85.302,85.251,5.19965834]
["bitfinex-derivatives","SOLF0:USTF0",1772360776524,9.34874007,85.301,85.251,5.19965834]
["bitfinex-derivatives","SOLF0:USTF0",1772360778121,9.34874007,85.301,85.252,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772360778319,9.34874007,85.301,85.253,5.08397957]
["bitfinex-derivatives","SOLF0:USTF0",1772360779317,9.34425834,85.313,85.263,5.10333343]
["bitfinex-derivatives","SOLF0:USTF0",1772360780330,9.34425834,85.312,85.238,5.14021442]
["bitfinex-derivatives","SOLF0:USTF0",1772360780623,9.34425834,85.312,85.242,5.14021442]
["bitfinex-derivatives","SOLF0:USTF0",1772360780827,9.34425834,85.312,85.243,5.15909724]
["bitfinex-derivatives","SOLF0:USTF0",1772360781126,9.34425834,85.31,85.244,5.15909724]
["bitfinex-derivatives","SOLF0:USTF0",1772360781316,9.34425834,85.31,85.232,5.15909724]
["bitfinex-derivatives","SOLF0:USTF0",1772360783026,9.34425834,85.301,85.242,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1772360783223,9.34425834,85.301,85.234,5.219666]
["bitfinex-derivatives","SOLF0:USTF0",1772360783429,9.34425834,85.288,85.234,5.219666]
["bitfinex-derivatives","SOLF0:USTF0",1772360784924,9.34425834,85.286,85.234,5.219666]
["bitfinex-derivatives","SOLF0:USTF0",1772360785926,9.34425834,85.282,85.234,5.219666]
["bitfinex-derivatives","SOLF0:USTF0",1772360786132,9.34425834,85.282,85.226,10.77748767]
["bitfinex-derivatives","SOLF0:USTF0",1772360786133,9.34425834,85.282,85.222,15.77072304]
["bitfinex-derivatives","SOLF0:USTF0",1772360786928,9.34425834,85.279,85.222,15.77072304]
["bitfinex-derivatives","SOLF0:USTF0",1772360787232,9.34425834,85.279,85.225,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1772360788231,9.34425834,85.279,85.225,15.80469386]
["bitfinex-derivatives","SOLF0:USTF0",1772360789027,9.34425834,85.279,85.226,5.26204784]
["bitfinex-derivatives","SOLF0:USTF0",1772360790233,9.34425834,85.279,85.228,5.47475074]
["bitfinex-derivatives","SOLF0:USTF0",1772360790835,9.34425834,85.291,85.23,5.49173094]
["bitfinex-derivatives","SOLF0:USTF0",1772360791034,9.34425834,85.291,85.243,5.49173094]
["bitfinex-derivatives","SOLF0:USTF0",1772360793437,9.34425834,85.316,85.243,5.49173094]
["bitfinex-derivatives","SOLF0:USTF0",1772360793737,9.34425834,85.322,85.26,5.61473122]
["bitfinex-derivatives","SOLF0:USTF0",1772360794040,9.34425834,85.322,85.262,5.61473122]
["bitfinex-derivatives","SOLF0:USTF0",1772360796843,9.34425834,85.322,85.263,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1772360797137,9.34425834,85.322,85.264,5.52188839]
["bitfinex-derivatives","SOLF0:USTF0",1772360797734,9.34425834,85.322,85.266,5.43951761]
["bitfinex-derivatives","SOLF0:USTF0",1772360798747,21.91016459,85.324,85.271,5.45479318]
["bitfinex-derivatives","SOLF0:USTF0",1772360799450,21.91016459,85.324,85.281,5.45479318]
["bitfinex-derivatives","SOLF0:USTF0",1772360799846,21.91016459,85.324,85.288,5.47156516]
["bitfinex-derivatives","SOLF0:USTF0",1772360800047,9.34425834,85.334,85.288,5.47156516]
["bitfinex-derivatives","SOLF0:USTF0",1772360800840,9.34425834,85.334,85.29,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1772360801549,9.34425834,85.334,85.28,5.4864677]
["bitfinex-derivatives","SOLF0:USTF0",1772360801946,9.34425834,85.334,85.27,5.29131257]
["bitfinex-derivatives","SOLF0:USTF0",1772360802142,9.34425834,85.334,85.275,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772360802347,9.34425834,85.334,85.275,15.84501257]
["bitfinex-derivatives","SOLF0:USTF0",1772360802539,9.34425834,85.334,85.276,5.29131257]
["bitfinex-derivatives","SOLF0:USTF0",1772360802944,9.34425834,85.334,85.279,5.3060011]
["bitfinex-derivatives","SOLF0:USTF0",1772360803147,9.34425834,85.332,85.268,10.77748767]
["bitfinex-derivatives","SOLF0:USTF0",1772360803352,9.34425834,85.332,85.266,5.3060011]
["bitfinex-derivatives","SOLF0:USTF0",1772360803948,9.34425834,85.33,85.258,10.77748767]
["bitfinex-derivatives","SOLF0:USTF0",1772360804454,9.34425834,85.328,85.263,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1772360805749,46.11902221,85.371,85.265,15.61614501]
["bitfinex-derivatives","SOLF0:USTF0",1772360805750,9.34425834,85.324,85.265,15.61614501]
["bitfinex-derivatives","SOLF0:USTF0",1772360805949,9.34425834,85.324,85.265,5.06124501]
["bitfinex-derivatives","SOLF0:USTF0",1772360806654,9.6612086,85.322,85.266,5.1168131]
["bitfinex-derivatives","SOLF0:USTF0",1772360807141,9.6612086,85.322,85.266,15.89430077]
["bitfinex-derivatives","SOLF0:USTF0",1772360807944,9.6612086,85.322,85.266,26.44910077]
["bitfinex-derivatives","SOLF0:USTF0",1772360809147,9.6612086,85.32,85.267,5.46534401]
["bitfinex-derivatives","SOLF0:USTF0",1772360809446,9.6612086,85.32,85.247,460.05293912]
["bitfinex-derivatives","SOLF0:USTF0",1772360809652,9.6612086,85.32,85.247,449.27545145]
["bitfinex-derivatives","SOLF0:USTF0",1772360811151,9.6612086,85.306,85.247,459.83265145]
["bitfinex-derivatives","SOLF0:USTF0",1772360811556,9.6612086,85.306,85.247,449.27545145]
["bitfinex-derivatives","SOLF0:USTF0",1772360811948,20.2112086,85.306,85.247,449.27545145]
["bitfinex-derivatives","SOLF0:USTF0",1772360812151,9.6612086,85.305,85.247,449.27545145]
["bitfinex-derivatives","SOLF0:USTF0",1772360812454,9.6612086,85.305,85.248,5.79703607]
["bitfinex-derivatives","SOLF0:USTF0",1772360813850,9.6612086,85.305,85.249,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1772360814055,9.6612086,85.305,85.25,5.80599161]
["bitfinex-derivatives","SOLF0:USTF0",1772360814653,9.6612086,85.305,85.254,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1772360815155,9.6612086,85.305,85.25,5.80599161]
["bitfinex-derivatives","SOLF0:USTF0",1772360815856,9.6612086,85.302,85.25,5.80599161]
["bitfinex-derivatives","SOLF0:USTF0",1772360817458,9.6612086,85.302,85.252,5.82848605]
["bitfinex-derivatives","SOLF0:USTF0",1772360818962,9.6612086,85.302,85.247,460.05293912]
["bitfinex-derivatives","SOLF0:USTF0",1772360818963,9.6612086,85.302,85.254,5.91011328]
["bitfinex-derivatives","SOLF0:USTF0",1772360819861,9.6612086,85.3,85.247,449.27545145]
["bitfinex-derivatives","SOLF0:USTF0",1772360820966,9.6612086,85.288,85.232,10.77748767]
["bitfinex-derivatives","SOLF0:USTF0",1772360821960,9.6612086,85.277,85.227,10.77748767]
["bitfinex-derivatives","SOLF0:USTF0",1772360822163,9.6612086,85.277,85.217,10.77748767]
["bitfinex-derivatives","SOLF0:USTF0",1772360822569,9.6612086,85.277,85.217,16.76862273]
["bitfinex-derivatives","SOLF0:USTF0",1772360822960,9.6612086,85.277,85.218,6.00282177]
["bitfinex-derivatives","SOLF0:USTF0",1772360823768,9.6612086,85.271,85.218,6.00282177]
["bitfinex-derivatives","SOLF0:USTF0",1772360824463,9.6612086,85.271,85.22,6.10134027]
["bitfinex-derivatives","SOLF0:USTF0",1772360835075,9.6612086,85.271,85.223,6.10362096]
["bitfinex-derivatives","SOLF0:USTF0",1772360837073,9.6612086,85.271,85.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772360837074,9.6612086,85.271,85.211,6.11868914]
["bitfinex-derivatives","SOLF0:USTF0",1772360837865,9.97846719,85.269,85.211,6.11868914]
["bitfinex-derivatives","SOLF0:USTF0",1772360838981,9.97846719,85.258,85.186,5.96337462]
["bitfinex-derivatives","SOLF0:USTF0",1772360840876,9.97846719,85.244,85.189,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772360842670,9.97846719,85.244,85.189,16.51546414]
["bitfinex-derivatives","SOLF0:USTF0",1772360843375,9.97846719,85.244,85.193,5.95106414]
["bitfinex-derivatives","SOLF0:USTF0",1772360847783,9.97846719,85.242,85.193,5.95106414]
["bitfinex-derivatives","SOLF0:USTF0",1772360848282,9.97846719,85.239,85.193,5.95106414]
["bitfinex-derivatives","SOLF0:USTF0",1772360849883,20.53686719,85.237,85.193,5.95106414]
["bitfinex-derivatives","SOLF0:USTF0",1772360850584,9.97846719,85.237,85.193,5.95106414]
["bitfinex-derivatives","SOLF0:USTF0",1772360853974,9.97846719,85.237,85.194,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1772360854177,9.97846719,85.237,85.195,5.95962312]
["bitfinex-derivatives","SOLF0:USTF0",1772360856682,9.97846719,85.237,85.198,5.98083563]
["bitfinex-derivatives","SOLF0:USTF0",1772360857184,10.5554,85.262,85.198,5.98083563]
["bitfinex-derivatives","SOLF0:USTF0",1772360857185,9.97846719,85.261,85.198,5.98083563]
["bitfinex-derivatives","SOLF0:USTF0",1772360857988,9.97846719,85.261,85.205,5.9837452]
["bitfinex-derivatives","SOLF0:USTF0",1772360858386,9.97846719,85.261,85.165,449.26242756]
["bitfinex-derivatives","SOLF0:USTF0",1772360858387,9.97846719,85.272,85.208,5.9837452]
["bitfinex-derivatives","SOLF0:USTF0",1772360859091,9.97846719,85.272,85.209,5.99112598]
["bitfinex-derivatives","SOLF0:USTF0",1772360859384,9.97846719,85.272,85.218,5.99112598]
["bitfinex-derivatives","SOLF0:USTF0",1772360860890,9.97846719,85.272,85.213,10.77748767]
["bitfinex-derivatives","SOLF0:USTF0",1772360860891,9.97846719,85.272,85.222,6.16675359]
["bitfinex-derivatives","SOLF0:USTF0",1772360862785,9.97846719,85.272,85.223,16.78517473]
["bitfinex-derivatives","SOLF0:USTF0",1772360863584,9.97846719,85.272,85.224,6.22517473]
["bitfinex-derivatives","SOLF0:USTF0",1772360865997,9.97846719,85.28,85.23,6.28999988]
["bitfinex-derivatives","SOLF0:USTF0",1772360866197,9.97846719,85.28,85.223,10.77748767]
["bitfinex-derivatives","SOLF0:USTF0",1772360866491,9.97846719,85.28,85.219,6.28999988]
["bitfinex-derivatives","SOLF0:USTF0",1772360866794,9.4758855,85.277,85.22,6.30382971]
["bitfinex-derivatives","SOLF0:USTF0",1772360867800,9.4758855,85.275,85.221,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772360868001,9.4758855,85.275,85.221,16.81657374]
["bitfinex-derivatives","SOLF0:USTF0",1772360869506,9.4758855,85.271,85.211,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1772360869901,9.4758855,85.271,85.211,16.83773827]
["bitfinex-derivatives","SOLF0:USTF0",1772360870708,9.4758855,85.267,85.216,6.28260998]
["bitfinex-derivatives","SOLF0:USTF0",1772360873405,9.4758855,85.262,85.205,6.29216899]
["bitfinex-derivatives","SOLF0:USTF0",1772360874403,9.4758855,85.26,85.205,6.29216899]
["bitfinex-derivatives","SOLF0:USTF0",1772360876014,35.22,85.293,85.205,6.29216899]
["bitfinex-derivatives","SOLF0:USTF0",1772360876015,9.4758855,85.255,85.205,6.29216899]
["bitfinex-derivatives","SOLF0:USTF0",1772360878913,9.4758855,85.255,85.206,6.14995841]
["bitfinex-derivatives","SOLF0:USTF0",1772360880011,9.4758855,85.255,85.208,6.1352696]
["bitfinex-derivatives","SOLF0:USTF0",1772360881106,9.4758855,85.255,85.182,21.75091974]
["bitfinex-derivatives","SOLF0:USTF0",1772360881107,9.4758855,85.25,85.198,10.90323808]
["bitfinex-derivatives","SOLF0:USTF0",1772360881310,9.4758855,85.25,85.192,10.90323808]
["bitfinex-derivatives","SOLF0:USTF0",1772360882012,9.4758855,85.25,85.188,10.90323808]
["bitfinex-derivatives","SOLF0:USTF0",1772360882206,9.4758855,85.25,85.189,10.90323808]
["bitfinex-derivatives","SOLF0:USTF0",1772360882813,9.4758855,85.248,85.191,6.15130357]
["bitfinex-derivatives","SOLF0:USTF0",1772360883208,9.4758855,85.248,85.198,6.15130357]
["bitfinex-derivatives","SOLF0:USTF0",1772360883617,9.4758855,85.248,85.2,6.15651431]
["bitfinex-derivatives","SOLF0:USTF0",1772360883809,9.4758855,85.248,85.203,6.15675506]
["bitfinex-derivatives","SOLF0:USTF0",1772360884209,9.4758855,85.248,85.205,6.15675506]
["bitfinex-derivatives","SOLF0:USTF0",1772360886318,9.4758855,85.248,85.206,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772360886618,9.4758855,85.248,85.207,6.19812842]
["bitfinex-derivatives","SOLF0:USTF0",1772360888413,10.5545,85.269,85.207,6.19812842]
["bitfinex-derivatives","SOLF0:USTF0",1772360888607,9.4758855,85.259,85.216,6.19198229]
["bitfinex-derivatives","SOLF0:USTF0",1772360890013,9.4758855,85.259,85.217,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772360890213,9.4758855,85.259,85.214,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360890519,9.4758855,85.259,85.205,17.11351101]
["bitfinex-derivatives","SOLF0:USTF0",1772360891620,9.4758855,85.256,85.206,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772360892820,10.2772157,85.254,85.206,6.25271803]
["bitfinex-derivatives","SOLF0:USTF0",1772360893022,10.2772157,85.254,85.206,17.15572536]
["bitfinex-derivatives","SOLF0:USTF0",1772360893919,46.16362011,85.286,85.206,17.15572536]
["bitfinex-derivatives","SOLF0:USTF0",1772360893920,10.2772157,85.252,85.206,17.15572536]
["bitfinex-derivatives","SOLF0:USTF0",1772360895216,10.2772157,85.252,85.207,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360896015,10.5567,85.251,85.207,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360896220,10.2772157,85.25,85.207,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360899124,10.2772157,85.25,85.208,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360901424,10.2772157,85.25,85.206,6.25271803]
["bitfinex-derivatives","SOLF0:USTF0",1772360901623,10.2772157,85.25,85.204,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360901814,10.2772157,85.25,85.203,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360902414,10.16390471,85.242,85.199,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360903223,10.16390471,85.242,85.196,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360905329,10.16390471,85.242,85.197,6.24039287]
["bitfinex-derivatives","SOLF0:USTF0",1772360905524,10.16390471,85.242,85.201,6.24039287]
["bitfinex-derivatives","SOLF0:USTF0",1772360905724,10.16390471,85.242,85.202,6.24432909]
["bitfinex-derivatives","SOLF0:USTF0",1772360906627,10.16390471,85.242,85.204,6.24302853]
["bitfinex-derivatives","SOLF0:USTF0",1772360911736,10.16390471,85.242,85.2,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360913238,10.16390471,85.242,85.203,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360914142,10.16390471,85.242,85.204,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360915544,10.16390471,85.269,85.219,6.19856532]
["bitfinex-derivatives","SOLF0:USTF0",1772360915844,10.16390471,85.269,85.22,6.17447252]
["bitfinex-derivatives","SOLF0:USTF0",1772360916642,10.16390471,85.266,85.219,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360916843,10.16390471,85.266,85.213,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360917343,10.16390471,85.266,85.214,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360917344,10.5569,85.25,85.214,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360917647,10.16390471,85.249,85.205,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360918442,10.16390471,85.249,85.209,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360918643,10.16390471,85.249,85.214,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360919242,10.16390471,85.265,85.215,6.26576764]
["bitfinex-derivatives","SOLF0:USTF0",1772360919749,10.16390471,85.265,85.217,6.16153398]
["bitfinex-derivatives","SOLF0:USTF0",1772360920047,10.16390471,85.265,85.22,6.16153398]
["bitfinex-derivatives","SOLF0:USTF0",1772360920244,10.16390471,85.277,85.234,6.16153398]
["bitfinex-derivatives","SOLF0:USTF0",1772360922546,10.94362011,85.301,85.236,6.17488412]
["bitfinex-derivatives","SOLF0:USTF0",1772360922754,10.16390471,85.3,85.247,6.17498183]
["bitfinex-derivatives","SOLF0:USTF0",1772360924051,10.16390471,85.297,85.249,6.15273788]
["bitfinex-derivatives","SOLF0:USTF0",1772360925046,10.16390471,85.295,85.249,6.15273788]
["bitfinex-derivatives","SOLF0:USTF0",1772360925860,10.5515,85.293,85.249,6.15273788]
["bitfinex-derivatives","SOLF0:USTF0",1772360927354,20.92118274,85.293,85.249,6.15273788]
["bitfinex-derivatives","SOLF0:USTF0",1772360927853,10.552,85.289,85.249,6.15273788]
["bitfinex-derivatives","SOLF0:USTF0",1772360928153,10.36968274,85.288,85.249,6.15273788]
["bitfinex-derivatives","SOLF0:USTF0",1772360928955,10.5524,85.286,85.249,6.15273788]
["bitfinex-derivatives","SOLF0:USTF0",1772360930356,35.22,85.329,85.249,6.15273788]
["bitfinex-derivatives","SOLF0:USTF0",1772360930558,10.36968274,85.328,85.274,6.30136165]
["bitfinex-derivatives","SOLF0:USTF0",1772360931362,10.5446,85.35,85.274,6.30136165]
["bitfinex-derivatives","SOLF0:USTF0",1772360931363,10.36968274,85.343,85.274,6.30136165]
["bitfinex-derivatives","SOLF0:USTF0",1772360931560,10.36968274,85.343,85.278,6.30750529]
["bitfinex-derivatives","SOLF0:USTF0",1772360931863,10.36968274,85.34,85.278,6.30750529]
["bitfinex-derivatives","SOLF0:USTF0",1772360932954,10.36968274,85.337,85.278,6.30750529]
["bitfinex-derivatives","SOLF0:USTF0",1772360934473,10.36968274,85.334,85.278,6.30750529]
["bitfinex-derivatives","SOLF0:USTF0",1772360935261,10.36968274,85.332,85.278,6.30750529]
["bitfinex-derivatives","SOLF0:USTF0",1772360936869,10.36968274,85.329,85.254,6.8555839]
["bitfinex-derivatives","SOLF0:USTF0",1772360937969,10.36968274,85.324,85.254,6.8555839]
["bitfinex-derivatives","SOLF0:USTF0",1772360939462,10.36968274,85.311,85.238,6.86078248]
["bitfinex-derivatives","SOLF0:USTF0",1772360940571,10.36968274,85.297,85.238,6.86078248]
["bitfinex-derivatives","SOLF0:USTF0",1772360940871,10.36968274,85.297,85.212,6.85785628]
["bitfinex-derivatives","SOLF0:USTF0",1772360941069,10.36968274,85.284,85.227,6.85785628]
["bitfinex-derivatives","SOLF0:USTF0",1772360941775,10.5528,85.283,85.227,6.85785628]
["bitfinex-derivatives","SOLF0:USTF0",1772360941976,10.36968274,85.282,85.227,6.85785628]
["bitfinex-derivatives","SOLF0:USTF0",1772360943077,10.36968274,85.282,85.203,6.85581332]
["bitfinex-derivatives","SOLF0:USTF0",1772360943976,10.36968274,85.27,85.203,6.85581332]
["bitfinex-derivatives","SOLF0:USTF0",1772360944677,46.16362011,85.325,85.203,6.85581332]
["bitfinex-derivatives","SOLF0:USTF0",1772360944678,10.36968274,85.267,85.203,6.85581332]
["bitfinex-derivatives","SOLF0:USTF0",1772360945878,10.36968274,85.267,85.205,6.73664108]
["bitfinex-derivatives","SOLF0:USTF0",1772360946780,10.36968274,85.267,85.208,6.73944795]
["bitfinex-derivatives","SOLF0:USTF0",1772360947778,10.36968274,85.267,85.21,6.74189077]
["bitfinex-derivatives","SOLF0:USTF0",1772360948278,10.36968274,85.267,85.212,6.40538221]
["bitfinex-derivatives","SOLF0:USTF0",1772360949876,10.36968274,85.267,85.217,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772360950080,10.36968274,85.267,85.218,6.44034819]
["bitfinex-derivatives","SOLF0:USTF0",1772360950679,10.36968274,85.267,85.22,6.44300357]
["bitfinex-derivatives","SOLF0:USTF0",1772360952382,10.36968274,85.267,85.208,6.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1772360952874,10.36968274,85.267,85.195,10.90300733]
["bitfinex-derivatives","SOLF0:USTF0",1772360952875,10.36968274,85.267,85.196,6.42535849]
["bitfinex-derivatives","SOLF0:USTF0",1772360953072,10.50733566,85.256,85.196,6.42535849]
["bitfinex-derivatives","SOLF0:USTF0",1772360953879,10.50733566,85.25,85.196,6.42535849]
["bitfinex-derivatives","SOLF0:USTF0",1772360955482,10.50733566,85.25,85.198,6.36167989]
["bitfinex-derivatives","SOLF0:USTF0",1772360956684,10.50733566,85.25,85.206,6.36108951]
["bitfinex-derivatives","SOLF0:USTF0",1772360957677,10.50733566,85.25,85.209,5.94546693]
["bitfinex-derivatives","SOLF0:USTF0",1772360957883,9.84524801,85.283,85.209,5.94546693]
["bitfinex-derivatives","SOLF0:USTF0",1772360958981,9.84524801,85.28,85.213,5.94748085]
["bitfinex-derivatives","SOLF0:USTF0",1772360959887,9.84524801,85.273,85.213,5.94748085]
["bitfinex-derivatives","SOLF0:USTF0",1772360960882,9.84524801,85.265,85.213,5.94748085]
["bitfinex-derivatives","SOLF0:USTF0",1772360961879,9.84524801,85.263,85.213,5.94748085]
["bitfinex-derivatives","SOLF0:USTF0",1772360962886,9.84524801,85.26,85.213,5.94748085]
["bitfinex-derivatives","SOLF0:USTF0",1772360965496,9.84524801,85.258,85.213,5.94748085]
["bitfinex-derivatives","SOLF0:USTF0",1772360966990,9.84524801,85.256,85.213,5.94748085]
["bitfinex-derivatives","SOLF0:USTF0",1772360968598,9.84524801,85.256,85.2,5.99662577]
["bitfinex-derivatives","SOLF0:USTF0",1772360968994,9.84524801,85.251,85.2,5.99662577]
["bitfinex-derivatives","SOLF0:USTF0",1772360969194,9.84524801,85.251,85.19,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772360969395,9.84524801,85.251,85.189,5.99848797]
["bitfinex-derivatives","SOLF0:USTF0",1772360969898,9.84524801,85.24,85.189,5.99848797]
["bitfinex-derivatives","SOLF0:USTF0",1772360972794,10.5583,85.239,85.189,5.99848797]
["bitfinex-derivatives","SOLF0:USTF0",1772360972990,9.84524801,85.238,85.189,5.99848797]
["bitfinex-derivatives","SOLF0:USTF0",1772360975198,9.84524801,85.236,85.189,5.99848797]
["bitfinex-derivatives","SOLF0:USTF0",1772360976893,35.22,85.29,85.189,5.99848797]
["bitfinex-derivatives","SOLF0:USTF0",1772360977200,9.84524801,85.281,85.189,5.99848797]
["bitfinex-derivatives","SOLF0:USTF0",1772360977894,9.84524801,85.249,85.191,6.30447118]
["bitfinex-derivatives","SOLF0:USTF0",1772360978591,9.84524801,85.246,85.194,6.30447118]
["bitfinex-derivatives","SOLF0:USTF0",1772360980194,9.84524801,85.246,85.196,6.389077]
["bitfinex-derivatives","SOLF0:USTF0",1772360981900,9.84524801,85.243,85.196,6.389077]
["bitfinex-derivatives","SOLF0:USTF0",1772360982896,9.84524801,85.24,85.196,6.389077]
["bitfinex-derivatives","SOLF0:USTF0",1772360984195,9.84524801,85.238,85.196,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772360984397,9.84524801,85.238,85.182,6.42201817]
["bitfinex-derivatives","SOLF0:USTF0",1772360985998,10.5602,85.223,85.182,6.42201817]
["bitfinex-derivatives","SOLF0:USTF0",1772360986300,9.84524801,85.273,85.182,6.42201817]
["bitfinex-derivatives","SOLF0:USTF0",1772360986500,9.84524801,85.271,85.182,6.42201817]
["bitfinex-derivatives","SOLF0:USTF0",1772360986700,10.31481057,85.244,85.182,6.42201817]
["bitfinex-derivatives","SOLF0:USTF0",1772360988006,10.5584,85.238,85.182,6.42201817]
["bitfinex-derivatives","SOLF0:USTF0",1772360988201,10.31481057,85.237,85.182,6.42201817]
["bitfinex-derivatives","SOLF0:USTF0",1772360989409,10.31481057,85.21,85.172,14.56910684]
["bitfinex-derivatives","SOLF0:USTF0",1772360989712,10.31481057,85.21,85.148,14.56910684]
["bitfinex-derivatives","SOLF0:USTF0",1772360989904,10.31481057,85.21,85.143,14.56910684]
["bitfinex-derivatives","SOLF0:USTF0",1772360990107,10.31481057,85.21,85.134,14.56910684]
["bitfinex-derivatives","SOLF0:USTF0",1772360990306,10.31481057,85.21,85.132,14.56910684]
["bitfinex-derivatives","SOLF0:USTF0",1772360990903,10.65409274,85.209,85.135,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772360991507,35.22,85.252,85.139,14.56910684]
["bitfinex-derivatives","SOLF0:USTF0",1772360991707,10.65409274,85.251,85.161,0.35012145]
["bitfinex-derivatives","SOLF0:USTF0",1772360991912,10.65409274,85.251,85.173,0.35012145]
["bitfinex-derivatives","SOLF0:USTF0",1772360992113,10.65409274,85.251,85.175,0.35012145]
["bitfinex-derivatives","SOLF0:USTF0",1772360992415,10.65409274,85.251,85.176,0.35012145]
["bitfinex-derivatives","SOLF0:USTF0",1772360992811,10.65409274,85.251,85.188,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772360993016,10.65409274,85.251,85.189,0.34815782]
["bitfinex-derivatives","SOLF0:USTF0",1772360994012,10.65409274,85.251,85.193,1.11069462]
["bitfinex-derivatives","SOLF0:USTF0",1772360996715,10.31481057,85.283,85.221,1.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1772360996922,10.31481057,85.283,85.174,21.82218235]
["bitfinex-derivatives","SOLF0:USTF0",1772360996923,10.31481057,85.283,85.25,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772360997124,10.31481057,85.283,85.24,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361001016,10.31481057,85.279,85.23,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361002029,10.31481057,85.269,85.23,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361003226,10.31481057,85.269,85.231,1.10081444]
["bitfinex-derivatives","SOLF0:USTF0",1772361003425,13.71167138,85.28,85.231,1.10081444]
["bitfinex-derivatives","SOLF0:USTF0",1772361003826,13.71167138,85.28,85.24,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361004028,10.31481057,85.279,85.24,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361004521,10.31481057,85.279,85.231,1.10081444]
["bitfinex-derivatives","SOLF0:USTF0",1772361005124,10.31481057,85.279,85.24,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361007235,10.31481057,85.297,85.26,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361007427,10.31481057,85.297,85.251,1.36276149]
["bitfinex-derivatives","SOLF0:USTF0",1772361007732,10.31481057,85.289,85.251,1.36276149]
["bitfinex-derivatives","SOLF0:USTF0",1772361008832,10.31481057,85.279,85.24,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361009628,10.31481057,85.279,85.25,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361009830,3.39686081,85.29,85.25,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361010734,10.31481057,85.292,85.25,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361010934,10.31481057,85.292,85.251,1.30081743]
["bitfinex-derivatives","SOLF0:USTF0",1772361012227,10.31481057,85.292,85.26,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361012426,3.39686081,85.3,85.26,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361012636,10.5506,85.301,85.26,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361012838,9.9678783,85.305,85.26,4.70597574]
["bitfinex-derivatives","SOLF0:USTF0",1772361013033,9.96786764,85.311,85.28,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361013232,3.39686081,85.32,85.281,1.30911493]
["bitfinex-derivatives","SOLF0:USTF0",1772361013828,9.96304598,85.319,85.281,1.30911493]
["bitfinex-derivatives","SOLF0:USTF0",1772361015237,9.96312292,85.329,85.29,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361015642,9.96312292,85.329,85.281,1.30911493]
["bitfinex-derivatives","SOLF0:USTF0",1772361017237,3.39686081,85.32,85.281,11.86211493]
["bitfinex-derivatives","SOLF0:USTF0",1772361017439,10.40023818,85.319,85.281,11.86211493]
["bitfinex-derivatives","SOLF0:USTF0",1772361020940,10.40023818,85.319,85.281,1.30911493]
["bitfinex-derivatives","SOLF0:USTF0",1772361021836,3.39686081,85.31,85.271,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772361023640,3.39686081,85.31,85.274,1.3197305]
["bitfinex-derivatives","SOLF0:USTF0",1772361026341,10.40023818,85.312,85.274,1.3197305]
["bitfinex-derivatives","SOLF0:USTF0",1772361027837,10.40023818,85.325,85.281,1.57109189]
["bitfinex-derivatives","SOLF0:USTF0",1772361028942,10.40023818,85.325,85.283,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1772361029137,3.39686081,85.31,85.27,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361029346,10.40023818,85.309,85.27,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361029745,10.40023818,85.309,85.271,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772361030658,10.40023818,85.338,85.28,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361030949,10.40023818,85.329,85.281,1.59166339]
["bitfinex-derivatives","SOLF0:USTF0",1772361031547,10.40023818,85.329,85.226,164.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772361031548,10.40023818,85.354,85.31,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361031749,10.40023818,85.354,85.32,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361032151,10.40023818,85.354,85.315,1.63030204]
["bitfinex-derivatives","SOLF0:USTF0",1772361032152,10.40023818,85.369,85.33,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361034045,10.40023818,85.359,85.31,5.10254487]
["bitfinex-derivatives","SOLF0:USTF0",1772361034353,3.39686081,85.33,85.29,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361034550,3.39686081,85.33,85.284,1.70568406]
["bitfinex-derivatives","SOLF0:USTF0",1772361034551,10.40023818,85.329,85.284,1.70568406]
["bitfinex-derivatives","SOLF0:USTF0",1772361034950,10.40023818,85.329,85.285,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772361035150,10.40023818,85.329,85.29,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361035854,2.0393692,85.381,85.28,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361035855,10.40023818,85.319,85.28,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361036057,10.40023818,85.319,85.274,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772361036456,10.40023818,85.309,85.27,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361036755,10.40023818,85.309,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772361036956,10.40023818,85.299,85.26,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361037153,10.40023818,85.299,85.255,1.60053926]
["bitfinex-derivatives","SOLF0:USTF0",1772361037354,10.40023818,85.299,85.26,3.39686081]
["bitfinex-derivatives","SOLF0:USTF0",1772361039352,10.40023818,85.299,85.255,1.60053926]
["bitfinex-derivatives","SOLF0:USTF0",1772361040248,10.40023818,85.299,85.225,14.56910684]
["bitfinex-derivatives","SOLF0:USTF0",1772361040557,10.40023818,85.279,85.217,1.40242752]
["bitfinex-derivatives","SOLF0:USTF0",1772361041459,10.40023818,85.279,85.219,1.40133606]
["bitfinex-derivatives","SOLF0:USTF0",1772361041760,10.40023818,85.279,85.221,1.40053221]
["bitfinex-derivatives","SOLF0:USTF0",1772361042952,10.40023818,85.279,85.223,0.67712283]
["bitfinex-derivatives","SOLF0:USTF0",1772361043259,10.40023818,85.292,85.231,0.67712283]
["bitfinex-derivatives","SOLF0:USTF0",1772361043458,10.40023818,85.292,85.241,0.67712283]
["bitfinex-derivatives","SOLF0:USTF0",1772361044159,10.40023818,85.292,85.244,0.25812982]
["bitfinex-derivatives","SOLF0:USTF0",1772361044755,10.5478,85.324,85.244,0.25812982]
["bitfinex-derivatives","SOLF0:USTF0",1772361044756,10.4718422,85.301,85.244,0.25812982]
["bitfinex-derivatives","SOLF0:USTF0",1772361046853,10.4718422,85.301,85.25,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1772361047156,10.4718422,85.301,85.251,0.26651374]
["bitfinex-derivatives","SOLF0:USTF0",1772361047858,10.4718422,85.301,85.253,0.26551978]
["bitfinex-derivatives","SOLF0:USTF0",1772361048159,10.4718422,85.301,85.26,8.08098308]
["bitfinex-derivatives","SOLF0:USTF0",1772361048357,10.4718422,85.301,85.253,0.26551978]
["bitfinex-derivatives","SOLF0:USTF0",1772361048958,10.4718422,85.301,85.254,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1772361050959,10.4718422,85.301,85.255,0.29249423]
["bitfinex-derivatives","SOLF0:USTF0",1772361053462,10.4718422,85.301,85.246,10.822173]
["bitfinex-derivatives","SOLF0:USTF0",1772361053663,10.4718422,85.301,85.247,0.30362949]
["bitfinex-derivatives","SOLF0:USTF0",1772361054055,10.4718422,85.301,85.249,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1772361055959,10.4718422,85.301,85.25,8.07970522]
["bitfinex-derivatives","SOLF0:USTF0",1772361056761,10.4718422,85.301,85.261,0.28002116]
["bitfinex-derivatives","SOLF0:USTF0",1772361057967,10.4718422,85.301,85.261,10.83542116]
["bitfinex-derivatives","SOLF0:USTF0",1772361059271,10.50343068,85.299,85.25,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361059866,10.50343068,85.299,85.252,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772361060962,10.50343068,85.299,85.252,10.76913684]
["bitfinex-derivatives","SOLF0:USTF0",1772361061162,10.50343068,85.299,85.252,0.21263684]
["bitfinex-derivatives","SOLF0:USTF0",1772361063575,10.50343068,85.299,85.26,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361065275,10.50343068,85.299,85.25,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361069083,10.50343068,85.299,85.259,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1772361069284,10.50343068,85.299,85.26,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361069684,10.50343068,85.299,85.27,13.94847358]
["bitfinex-derivatives","SOLF0:USTF0",1772361070182,10.47915421,85.311,85.27,13.94847358]
["bitfinex-derivatives","SOLF0:USTF0",1772361072084,13.87332779,85.31,85.27,13.94847358]
["bitfinex-derivatives","SOLF0:USTF0",1772361072382,10.36777167,85.309,85.27,13.94847358]
["bitfinex-derivatives","SOLF0:USTF0",1772361073887,3.39417358,85.3,85.261,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1772361074087,10.3703707,85.299,85.261,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1772361075187,10.3703707,85.299,85.269,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1772361077390,10.40280297,85.311,85.27,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361083691,10.44115201,85.323,85.29,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361084092,10.44115201,85.323,85.28,0.28769453]
["bitfinex-derivatives","SOLF0:USTF0",1772361084294,10.44115201,85.323,85.28,3.68186811]
["bitfinex-derivatives","SOLF0:USTF0",1772361084491,10.44115201,85.323,85.29,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361084690,10.44115201,85.323,85.28,3.68186811]
["bitfinex-derivatives","SOLF0:USTF0",1772361084998,10.44115201,85.323,85.282,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772361085895,10.44115201,85.323,85.28,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361087392,10.44115201,85.323,85.273,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772361087600,10.45924539,85.319,85.28,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361097997,10.45924539,85.319,85.281,0.14620603]
["bitfinex-derivatives","SOLF0:USTF0",1772361098200,3.39417358,85.34,85.292,10.10289661]
["bitfinex-derivatives","SOLF0:USTF0",1772361098503,3.39417358,85.33,85.29,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361100005,3.39417358,85.34,85.29,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361100305,10.40280297,85.339,85.29,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361101303,10.40280297,85.319,85.271,10.10289661]
["bitfinex-derivatives","SOLF0:USTF0",1772361101496,10.40280297,85.319,85.28,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361102397,10.40280297,85.319,85.273,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772361102398,10.40280297,85.319,85.29,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361104102,10.40280297,85.319,85.28,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361107906,10.40280297,85.319,85.27,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361108208,9.91062613,85.309,85.27,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361108505,9.91062613,85.309,85.262,10.00780197]
["bitfinex-derivatives","SOLF0:USTF0",1772361108705,9.91062613,85.309,85.27,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361108904,9.91062613,85.309,85.262,10.00780197]
["bitfinex-derivatives","SOLF0:USTF0",1772361109106,9.91062613,85.309,85.27,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361109603,9.91062613,85.299,85.253,14.56910684]
["bitfinex-derivatives","SOLF0:USTF0",1772361109809,9.91062613,85.299,85.26,3.39417358]
["bitfinex-derivatives","SOLF0:USTF0",1772361111306,9.91062613,85.299,85.26,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361117809,9.91062613,85.299,85.258,10.00780197]
["bitfinex-derivatives","SOLF0:USTF0",1772361118011,9.91062613,85.279,85.24,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361119402,9.91062613,85.279,85.23,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361120410,9.91062613,85.279,85.24,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361121211,9.91062613,85.279,85.25,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361124917,9.91062613,85.279,85.232,448.11843158]
["bitfinex-derivatives","SOLF0:USTF0",1772361125121,9.91062613,85.279,85.24,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361126016,9.91062613,85.279,85.232,448.11843158]
["bitfinex-derivatives","SOLF0:USTF0",1772361126017,9.91062613,85.29,85.251,10.00780197]
["bitfinex-derivatives","SOLF0:USTF0",1772361126315,9.91062613,85.29,85.238,14.56910684]
["bitfinex-derivatives","SOLF0:USTF0",1772361126523,9.91062613,85.289,85.25,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361130923,9.91062613,85.279,85.24,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361134825,10.20413828,85.269,85.22,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361135031,10.20413828,85.269,85.22,13.72584783]
["bitfinex-derivatives","SOLF0:USTF0",1772361135330,10.20413828,85.269,85.23,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361136931,10.20413828,85.269,85.231,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772361141933,10.20413828,85.269,85.23,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361142239,10.20413828,85.269,85.221,20.8924414]
["bitfinex-derivatives","SOLF0:USTF0",1772361142741,3.39370643,85.26,85.22,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361143041,9.81190804,85.259,85.211,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772361143738,3.39370643,85.25,85.211,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772361144039,9.81190804,85.249,85.211,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772361145036,10.94362011,85.308,85.211,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772361145037,9.81190804,85.263,85.22,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361145341,9.81190804,85.263,85.24,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361145940,9.81190804,85.299,85.25,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361146141,9.81190804,85.299,85.26,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361149637,9.81190804,85.299,85.252,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772361150044,9.81190804,85.299,85.26,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361150938,9.81190804,85.299,85.252,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772361152738,9.81190804,85.299,85.25,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361153746,9.81190804,85.289,85.25,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361159245,9.81190804,85.289,85.26,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361159748,9.81190804,85.289,85.251,10.40020602]
["bitfinex-derivatives","SOLF0:USTF0",1772361160150,9.81190804,85.289,85.26,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361163751,9.81190804,85.289,85.251,10.40020602]
["bitfinex-derivatives","SOLF0:USTF0",1772361166945,9.81190804,85.289,85.26,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361167953,9.79548014,85.323,85.261,9.86213328]
["bitfinex-derivatives","SOLF0:USTF0",1772361168158,9.79548014,85.319,85.27,13.25583971]
["bitfinex-derivatives","SOLF0:USTF0",1772361168859,9.79548014,85.319,85.27,23.81003971]
["bitfinex-derivatives","SOLF0:USTF0",1772361169057,9.79548014,85.309,85.27,23.81003971]
["bitfinex-derivatives","SOLF0:USTF0",1772361171655,9.79548014,85.309,85.27,13.94790643]
["bitfinex-derivatives","SOLF0:USTF0",1772361171859,9.79548014,85.299,85.27,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772361172763,9.79548014,85.299,85.26,3.39370643]
["bitfinex-derivatives","SOLF0:USTF0",1772361173365,9.79548014,85.299,85.26,3.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1772361177967,9.79548014,85.299,85.27,3.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1772361181967,9.79548014,85.289,85.248,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361182167,9.79548014,85.289,85.24,3.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1772361183574,9.79548014,85.289,85.25,3.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1772361183764,9.79548014,85.289,85.26,3.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1772361185778,9.79548014,85.3,85.27,3.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1772361186475,9.79548014,85.309,85.271,9.86213328]
["bitfinex-derivatives","SOLF0:USTF0",1772361186672,9.79548014,85.309,85.28,3.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1772361186866,9.79548014,85.309,85.272,9.86213328]
["bitfinex-derivatives","SOLF0:USTF0",1772361187776,9.79548014,85.309,85.27,3.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1772361188870,9.79548014,85.309,85.265,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361189276,9.79548014,85.309,85.267,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361190270,9.79548014,85.309,85.27,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361190574,9.79548014,85.309,85.27,14.24905013]
["bitfinex-derivatives","SOLF0:USTF0",1772361194882,9.79548014,85.309,85.27,24.53358147]
["bitfinex-derivatives","SOLF0:USTF0",1772361196076,10.02826529,85.298,85.264,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361196484,10.02826529,85.298,85.263,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361196682,10.02826529,85.298,85.261,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361197382,10.02826529,85.298,85.263,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361199077,10.02826529,85.298,85.251,14.56910684]
["bitfinex-derivatives","SOLF0:USTF0",1772361199078,9.91621885,85.296,85.254,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361201782,3.39373358,85.29,85.251,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361201978,3.39373358,85.29,85.251,10.39433085]
["bitfinex-derivatives","SOLF0:USTF0",1772361202284,9.91621885,85.291,85.252,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361202483,9.91621885,85.291,85.252,21.2496474]
["bitfinex-derivatives","SOLF0:USTF0",1772361202684,9.91621885,85.291,85.253,10.39433085]
["bitfinex-derivatives","SOLF0:USTF0",1772361203779,3.39373358,85.31,85.261,10.39433085]
["bitfinex-derivatives","SOLF0:USTF0",1772361203981,9.91621885,85.309,85.261,10.39433085]
["bitfinex-derivatives","SOLF0:USTF0",1772361205489,9.91621885,85.309,85.27,3.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1772361205689,9.91621885,85.309,85.271,10.39433085]
["bitfinex-derivatives","SOLF0:USTF0",1772361205885,9.91621885,85.309,85.28,3.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1772361209091,9.91621885,85.309,85.272,21.2496474]
["bitfinex-derivatives","SOLF0:USTF0",1772361209290,9.91621885,85.309,85.273,10.39433085]
["bitfinex-derivatives","SOLF0:USTF0",1772361211699,9.91621885,85.309,85.272,10.39433085]
["bitfinex-derivatives","SOLF0:USTF0",1772361211993,9.91621885,85.309,85.28,3.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1772361212597,9.91621885,85.309,85.274,21.2496474]
["bitfinex-derivatives","SOLF0:USTF0",1772361216097,3.39373358,85.3,85.268,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361216294,9.91621885,85.299,85.264,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361216497,9.91621885,85.299,85.262,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361216898,20.46701885,85.299,85.262,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361217199,9.91621885,85.298,85.262,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361218602,9.91621885,85.298,85.261,10.370671]
["bitfinex-derivatives","SOLF0:USTF0",1772361218603,9.91621885,85.298,85.264,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361219100,9.91621885,85.298,85.266,10.85531655]
["bitfinex-derivatives","SOLF0:USTF0",1772361219302,9.91621885,85.298,85.265,21.1846853]
["bitfinex-derivatives","SOLF0:USTF0",1772361224499,9.91621885,85.298,85.266,21.2496474]
["bitfinex-derivatives","SOLF0:USTF0",1772361224706,9.91621885,85.298,85.27,3.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1772361226705,10.13856713,85.319,85.27,13.21804616]
["bitfinex-derivatives","SOLF0:USTF0",1772361226905,10.13856713,85.319,85.27,24.07336271]
["bitfinex-derivatives","SOLF0:USTF0",1772361227105,10.13856713,85.319,85.271,20.67962913]
["bitfinex-derivatives","SOLF0:USTF0",1772361227508,10.13856713,85.319,85.272,9.82431258]
["bitfinex-derivatives","SOLF0:USTF0",1772361227708,10.13856713,85.319,85.273,9.82431258]
["bitfinex-derivatives","SOLF0:USTF0",1772361227909,10.13856713,85.319,85.273,20.37821258]
["bitfinex-derivatives","SOLF0:USTF0",1772361229108,10.13856713,85.319,85.275,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772361229301,10.13856713,85.319,85.276,9.82431258]
["bitfinex-derivatives","SOLF0:USTF0",1772361229507,10.13856713,85.319,85.29,3.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1772361229812,10.13856713,85.339,85.294,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772361231107,3.39373358,85.33,85.294,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772361231312,10.13856713,85.329,85.294,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772361232607,10.13856713,85.329,85.291,9.82431258]
["bitfinex-derivatives","SOLF0:USTF0",1772361238016,10.5472,85.328,85.291,9.82431258]
["bitfinex-derivatives","SOLF0:USTF0",1772361238219,10.13856713,85.327,85.291,9.82431258]
["bitfinex-derivatives","SOLF0:USTF0",1772361239417,10.13856713,85.327,85.281,9.82431258]
["bitfinex-derivatives","SOLF0:USTF0",1772361239918,10.13856713,85.324,85.29,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361241913,3.39142306,85.31,85.272,9.82431258]
["bitfinex-derivatives","SOLF0:USTF0",1772361242113,10.13856713,85.309,85.265,14.56910684]
["bitfinex-derivatives","SOLF0:USTF0",1772361242313,10.13856713,85.309,85.261,9.82431258]
["bitfinex-derivatives","SOLF0:USTF0",1772361243919,10.13856713,85.306,85.261,9.82431258]
["bitfinex-derivatives","SOLF0:USTF0",1772361244120,10.13856713,85.299,85.261,9.82431258]
["bitfinex-derivatives","SOLF0:USTF0",1772361244819,10.13856713,85.313,85.271,9.82431258]
["bitfinex-derivatives","SOLF0:USTF0",1772361249720,10.13856713,85.313,85.28,13.21573564]
["bitfinex-derivatives","SOLF0:USTF0",1772361252424,10.13856713,85.313,85.28,9.82431258]
["bitfinex-derivatives","SOLF0:USTF0",1772361267432,10.13856713,85.313,85.28,13.21573564]
["bitfinex-derivatives","SOLF0:USTF0",1772361269138,10.13856713,85.313,85.281,10.0491753]
["bitfinex-derivatives","SOLF0:USTF0",1772361271031,246.11392868,85.346,85.29,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361271032,9.74198137,85.323,85.29,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361271240,9.74198137,85.323,85.291,10.0491753]
["bitfinex-derivatives","SOLF0:USTF0",1772361273239,9.74198137,85.319,85.281,10.0491753]
["bitfinex-derivatives","SOLF0:USTF0",1772361274734,9.74198137,85.319,85.277,14.56910684]
["bitfinex-derivatives","SOLF0:USTF0",1772361275037,9.74198137,85.339,85.3,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361275240,9.74198137,85.339,85.29,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361275540,9.74198137,85.339,85.3,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361276041,9.74198137,85.339,85.31,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361276239,199.97030857,85.346,85.32,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361276935,9.74198137,85.35,85.32,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361277938,10.5413,85.376,85.321,10.0491753]
["bitfinex-derivatives","SOLF0:USTF0",1772361277939,9.74198137,85.363,85.321,10.0491753]
["bitfinex-derivatives","SOLF0:USTF0",1772361279040,9.74198137,85.363,85.33,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361280740,9.74198137,85.359,85.32,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361281043,9.74198137,85.359,85.286,21.82218235]
["bitfinex-derivatives","SOLF0:USTF0",1772361281044,9.74198137,85.339,85.295,10.0491753]
["bitfinex-derivatives","SOLF0:USTF0",1772361281244,3.39142306,85.33,85.295,10.0491753]
["bitfinex-derivatives","SOLF0:USTF0",1772361281440,13.13340443,85.33,85.295,10.0491753]
["bitfinex-derivatives","SOLF0:USTF0",1772361281640,9.74198137,85.329,85.295,10.0491753]
["bitfinex-derivatives","SOLF0:USTF0",1772361281842,9.74198137,85.329,85.28,13.44059836]
["bitfinex-derivatives","SOLF0:USTF0",1772361282139,9.74198137,85.329,85.29,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361283740,9.74198137,85.319,85.28,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361283945,9.74198137,85.319,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772361284138,9.74198137,85.319,85.273,10.0491753]
["bitfinex-derivatives","SOLF0:USTF0",1772361286041,9.74198137,85.309,85.273,10.0491753]
["bitfinex-derivatives","SOLF0:USTF0",1772361289845,9.74198137,85.309,85.267,10.85461272]
["bitfinex-derivatives","SOLF0:USTF0",1772361290846,9.74198137,85.309,85.261,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361290847,9.74198137,85.309,85.268,10.85461272]
["bitfinex-derivatives","SOLF0:USTF0",1772361292143,9.74198137,85.309,85.269,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361292343,9.74198137,85.309,85.27,3.39142306]
["bitfinex-derivatives","SOLF0:USTF0",1772361292650,9.74198137,85.309,85.269,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361297147,10.15124618,85.355,85.269,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361297348,10.15124618,85.355,85.31,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361297850,13.54460463,85.35,85.31,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361298349,10.15124618,85.35,85.32,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361298552,3.39335845,85.37,85.321,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361298553,10.15124618,85.369,85.321,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361300146,3.39335845,85.36,85.321,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361300347,10.15124618,85.369,85.321,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361300550,3.39335845,85.36,85.321,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361300852,10.15124618,85.39,85.35,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361301057,10.15124618,85.389,85.35,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361301450,3.39335845,85.4,85.36,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361301653,10.15124618,85.401,85.361,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361301952,3.39335845,85.4,85.361,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361302348,10.15124618,85.436,85.361,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361302556,10.15124618,85.419,85.38,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361303152,10.15124618,85.419,85.38,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361303355,10.15124618,85.419,85.38,13.28969628]
["bitfinex-derivatives","SOLF0:USTF0",1772361303552,14.55754171,85.42,85.39,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361303852,4.171e-05,85.42,85.4,13.28969628]
["bitfinex-derivatives","SOLF0:USTF0",1772361304055,4.171e-05,85.42,85.401,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361304460,4.171e-05,85.42,85.39,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361304754,4.171e-05,85.42,85.387,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361305554,4.171e-05,85.42,85.39,13.28969628]
["bitfinex-derivatives","SOLF0:USTF0",1772361305748,10.15124618,85.459,85.41,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361306156,317.86920354,85.51,85.44,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361306355,3.39335845,85.47,85.424,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361306656,3.39335845,85.46,85.41,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361306955,3.39335845,85.46,85.411,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361307152,163.7309,85.504,85.397,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361307352,3.39335845,85.44,85.397,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361307550,3.39335845,85.44,85.4,13.28969628]
["bitfinex-derivatives","SOLF0:USTF0",1772361307754,3.39335845,85.43,85.385,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361307954,317.86920354,85.51,85.385,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361308153,13.54460463,85.45,85.41,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361308355,3.39335845,85.46,85.411,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361308855,3.39335845,85.45,85.411,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361309651,10.15124618,85.449,85.395,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361309854,3.39335845,85.46,85.41,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361310261,3.39335845,85.46,85.411,9.89633783]
["bitfinex-derivatives","SOLF0:USTF0",1772361310857,10.15124618,85.449,85.4,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361311453,10.15124618,85.493,85.425,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1772361311661,10.15124618,85.479,85.43,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361312055,10.15124618,85.479,85.43,13.28969628]
["bitfinex-derivatives","SOLF0:USTF0",1772361312353,35.16,85.545,85.451,9.67029122]
["bitfinex-derivatives","SOLF0:USTF0",1772361312354,11.974326,85.518,85.451,9.67029122]
["bitfinex-derivatives","SOLF0:USTF0",1772361312660,11.974326,85.518,85.383,445.09873331]
["bitfinex-derivatives","SOLF0:USTF0",1772361312661,3.39335845,85.49,85.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772361312852,3.39335845,85.48,85.44,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361313354,3.39335845,85.48,85.431,9.67029122]
["bitfinex-derivatives","SOLF0:USTF0",1772361313758,3.39335845,85.48,85.44,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361314459,3.39335845,85.47,85.431,9.67029122]
["bitfinex-derivatives","SOLF0:USTF0",1772361316153,35.16,85.536,85.383,445.09873331]
["bitfinex-derivatives","SOLF0:USTF0",1772361316154,3.39335845,85.5,85.454,9.67029122]
["bitfinex-derivatives","SOLF0:USTF0",1772361316354,3.39335845,85.5,85.46,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361317062,3.39335845,85.49,85.454,9.67029122]
["bitfinex-derivatives","SOLF0:USTF0",1772361317561,13.79447032,85.5,85.46,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361317756,3.39335845,85.49,85.45,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361317958,3.39335845,85.49,85.44,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361318357,10.40111187,85.499,85.441,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361318562,10.40111187,85.499,85.45,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361318762,3.39335845,85.49,85.45,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361319160,2.03618321,85.538,85.481,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361319161,10.40111187,85.537,85.481,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361319359,10.40111187,85.529,85.463,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361319663,3.39335845,85.53,85.481,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361320066,3.39335845,85.52,85.481,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361320560,3.39335845,85.51,85.47,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361320754,10.40111187,85.519,85.464,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361321065,3.39335845,85.53,85.49,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361321360,10.40111187,85.569,85.52,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361321860,3.39335845,85.56,85.52,3.39335845]
["bitfinex-derivatives","SOLF0:USTF0",1772361322056,3.39335845,85.55,85.511,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361322860,3.39335845,85.54,85.495,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361323262,10.40111187,85.597,85.511,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361323469,10.40111187,85.589,85.511,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361323767,10.40111187,85.575,85.511,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361323973,10.40111187,85.559,85.491,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361324468,10.40111187,85.539,85.471,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361324771,8.03251999,85.56,85.471,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361324772,10.40111187,85.529,85.471,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361324974,10.40111187,85.519,85.471,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361325473,10.40111187,85.535,85.471,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361325971,10.40111187,85.586,85.501,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361326169,10.40111187,85.568,85.501,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361326365,10.40111187,85.586,85.521,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361326770,10.40111187,85.586,85.531,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361327976,20.91661187,85.586,85.531,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361328173,10.40111187,85.585,85.531,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361330882,10.40111187,85.585,85.514,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361331084,10.40111187,85.579,85.514,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361331278,10.5172,85.572,85.514,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361331678,10.40111187,85.579,85.514,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361332087,10.5165,85.578,85.521,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361332583,10.40111187,85.597,85.53,17.77818014]
["bitfinex-derivatives","SOLF0:USTF0",1772361332787,10.40111187,85.597,85.531,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361333977,10.40111187,85.617,85.531,20.26776015]
["bitfinex-derivatives","SOLF0:USTF0",1772361334182,8.03251999,85.6,85.532,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361334375,10.40111187,85.609,85.532,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361334572,10.40111187,85.609,85.54,8.03251999]
["bitfinex-derivatives","SOLF0:USTF0",1772361334775,10.40111187,85.609,85.541,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361334982,10.40111187,85.599,85.541,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361335285,20.91511187,85.598,85.541,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361335471,10.40111187,85.598,85.541,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361335674,8.03251999,85.61,85.541,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361336176,10.514,85.598,85.541,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361336383,10.40111187,85.597,85.524,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361336575,2.0337735,85.618,85.524,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361336576,18.43363186,85.59,85.524,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361336776,10.5151,85.588,85.524,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361336978,10.40111187,85.589,85.524,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361337278,20.91881187,85.568,85.506,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361337475,10.40111187,85.568,85.506,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361338382,10.40111187,85.568,85.505,455.46946796]
["bitfinex-derivatives","SOLF0:USTF0",1772361338383,10.40111187,85.588,85.521,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361338885,10.40111187,85.588,85.52,8.03251999]
["bitfinex-derivatives","SOLF0:USTF0",1772361338886,8.03251999,85.6,85.534,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361339085,10.40111187,85.599,85.534,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361339781,20.91501187,85.599,85.534,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361339986,8.03251999,85.59,85.534,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361340186,18.43363186,85.59,85.534,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361340381,10.40111187,85.589,85.534,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361340577,10.5152,85.588,85.534,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361340982,10.40111187,85.589,85.534,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361342181,10.9353516,85.698,85.534,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361342182,10.40111187,85.607,85.534,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361342386,10.40111187,85.638,85.561,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361342585,10.40111187,85.638,85.571,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361342980,10.40111187,85.638,85.572,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361343388,10.40111187,85.656,85.591,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361343581,8.03251999,85.65,85.591,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361343785,10.40111187,85.656,85.591,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361343980,2.03259155,85.678,85.591,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361343981,10.40111187,85.641,85.591,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361344184,5.242e-05,85.639,85.61,8.03251999]
["bitfinex-derivatives","SOLF0:USTF0",1772361344385,5.242e-05,85.639,85.611,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361345487,5.242e-05,85.639,85.591,9.74566015]
["bitfinex-derivatives","SOLF0:USTF0",1772361347289,5.242e-05,85.639,85.56,8.03251999]
["bitfinex-derivatives","SOLF0:USTF0",1772361347290,10.20860408,85.639,85.58,8.03251999]
["bitfinex-derivatives","SOLF0:USTF0",1772361347484,5.242e-05,85.639,85.581,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361350196,5.242e-05,85.639,85.58,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772361350197,5.242e-05,85.639,85.583,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361350492,5.242e-05,85.639,85.591,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361350892,5.242e-05,85.639,85.602,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361351692,5.242e-05,85.639,85.605,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361352501,5.242e-05,85.639,85.611,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361352693,5.242e-05,85.639,85.606,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1772361352888,5.242e-05,85.639,85.594,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361355598,5.242e-05,85.639,85.58,8.03251999]
["bitfinex-derivatives","SOLF0:USTF0",1772361355599,5.242e-05,85.639,85.597,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361356092,5.242e-05,85.639,85.58,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361356290,5.242e-05,85.639,85.581,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361357396,5.242e-05,85.639,85.593,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361358195,5.242e-05,85.639,85.608,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361358897,5.242e-05,85.639,85.61,8.01400368]
["bitfinex-derivatives","SOLF0:USTF0",1772361359097,5.242e-05,85.639,85.611,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361360002,5.242e-05,85.639,85.591,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361360800,5.242e-05,85.639,85.574,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361361000,8.01400368,85.63,85.574,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361361309,10.20855166,85.629,85.574,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361361998,10.20855166,85.619,85.56,458.11686705]
["bitfinex-derivatives","SOLF0:USTF0",1772361362605,10.512,85.614,85.56,458.11686705]
["bitfinex-derivatives","SOLF0:USTF0",1772361362795,8.01400368,85.61,85.56,458.11686705]
["bitfinex-derivatives","SOLF0:USTF0",1772361363601,10.20855166,85.608,85.558,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361364707,10.5129,85.607,85.558,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361365396,10.20855166,85.608,85.558,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361367800,8.01400368,85.62,85.562,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361368004,10.20855166,85.624,85.562,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361368811,10.20855166,85.621,85.563,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772361369106,10.20855166,85.619,85.545,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361369311,10.20855166,85.609,85.545,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361369512,10.20855166,85.609,85.552,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361370206,8.01400368,85.62,85.552,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361370402,10.20855166,85.624,85.552,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361370609,10.20855166,85.624,85.563,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361371608,10.20855166,85.621,85.563,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361373011,10.20865855,85.617,85.563,9.72171829]
["bitfinex-derivatives","SOLF0:USTF0",1772361373907,8.01400368,85.63,85.565,10.6763757]
["bitfinex-derivatives","SOLF0:USTF0",1772361374112,10.20865855,85.633,85.565,10.6763757]
["bitfinex-derivatives","SOLF0:USTF0",1772361374409,10.20865855,85.633,85.581,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1772361374813,10.20865855,85.633,85.565,10.6763757]
["bitfinex-derivatives","SOLF0:USTF0",1772361375216,10.20865855,85.623,85.571,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1772361375413,10.20865855,85.619,85.565,10.6763757]
["bitfinex-derivatives","SOLF0:USTF0",1772361377013,10.20865855,85.619,85.568,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1772361377216,10.20865855,85.619,85.568,21.20881012]
["bitfinex-derivatives","SOLF0:USTF0",1772361377912,10.20865855,85.619,85.573,21.20821012]
["bitfinex-derivatives","SOLF0:USTF0",1772361378217,10.20865855,85.619,85.574,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361382721,10.40693923,85.617,85.562,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1772361383217,10.40693923,85.607,85.551,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1772361383820,10.40693923,85.601,85.551,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1772361384422,35.16005242,85.639,85.534,10.68340467]
["bitfinex-derivatives","SOLF0:USTF0",1772361384423,10.40693923,85.598,85.534,10.68340467]
["bitfinex-derivatives","SOLF0:USTF0",1772361384819,10.40693923,85.598,85.535,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361385421,10.40693923,85.598,85.536,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361385821,10.40693923,85.595,85.542,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772361386216,10.40693923,85.593,85.536,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361386419,10.40693923,85.589,85.533,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1772361386617,10.40693923,85.589,85.534,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361386817,10.40693923,85.589,85.537,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361387422,10.40693923,85.589,85.541,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361388321,10.40693923,85.589,85.545,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1772361388823,10.40693923,85.623,85.561,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361389523,10.40693923,85.623,85.573,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361390933,10.40693923,85.623,85.576,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1772361392734,10.40693923,85.623,85.577,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361394234,10.40693923,85.623,85.579,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1772361394635,10.40693923,85.623,85.577,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361394940,10.40693923,85.623,85.569,10.5174]
["bitfinex-derivatives","SOLF0:USTF0",1772361395736,20.91783923,85.623,85.569,10.5174]
["bitfinex-derivatives","SOLF0:USTF0",1772361395947,8.01400368,85.61,85.549,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361396139,8.01400368,85.61,85.546,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361396140,10.40693923,85.609,85.546,21.42235989]
["bitfinex-derivatives","SOLF0:USTF0",1772361396644,10.40693923,85.609,85.547,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361396943,10.40693923,85.609,85.549,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1772361397344,10.40693923,85.609,85.547,21.42235989]
["bitfinex-derivatives","SOLF0:USTF0",1772361397542,10.40693923,85.609,85.547,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361398338,10.40693923,85.604,85.547,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361398644,10.40693923,85.604,85.547,21.42235989]
["bitfinex-derivatives","SOLF0:USTF0",1772361398839,10.40693923,85.604,85.55,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361400743,10.40693923,85.604,85.55,21.42235989]
["bitfinex-derivatives","SOLF0:USTF0",1772361401543,10.40693923,85.604,85.551,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361402343,10.40693923,85.604,85.552,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361403245,3.37057537,85.6,85.56,3.37057537]
["bitfinex-derivatives","SOLF0:USTF0",1772361403644,10.40693923,85.599,85.56,3.37057537]
["bitfinex-derivatives","SOLF0:USTF0",1772361403844,10.40693923,85.599,85.551,10.69131012]
["bitfinex-derivatives","SOLF0:USTF0",1772361404244,10.40693923,85.599,85.551,21.42235989]
["bitfinex-derivatives","SOLF0:USTF0",1772361404447,10.40693923,85.597,85.551,21.42235989]
["bitfinex-derivatives","SOLF0:USTF0",1772361404645,10.40693923,85.589,85.547,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361405148,10.40693923,85.589,85.55,3.37057537]
["bitfinex-derivatives","SOLF0:USTF0",1772361407346,10.40693923,85.589,85.56,3.37057537]
["bitfinex-derivatives","SOLF0:USTF0",1772361407750,10.40693923,85.589,85.552,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361407947,10.40693923,85.589,85.55,3.37057537]
["bitfinex-derivatives","SOLF0:USTF0",1772361408951,10.40693923,85.589,85.55,14.05134074]
["bitfinex-derivatives","SOLF0:USTF0",1772361409249,10.40693923,85.589,85.55,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361409643,10.5152,85.588,85.541,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361409848,9.83418711,85.587,85.54,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361410246,9.83418711,85.587,85.539,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361411052,9.83418711,85.587,85.54,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361411349,9.83418711,85.587,85.54,8.02591866]
["bitfinex-derivatives","SOLF0:USTF0",1772361412046,10.5154,85.586,85.539,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361412248,9.83418711,85.585,85.533,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361412450,9.83418711,85.585,85.524,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361412956,9.83418711,85.574,85.52,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361413351,9.83418711,85.574,85.52,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1772361413547,9.83418711,85.574,85.523,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361413752,9.83418711,85.574,85.524,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361414849,9.83418711,85.574,85.528,10.5225]
["bitfinex-derivatives","SOLF0:USTF0",1772361415252,9.83418711,85.574,85.524,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361415756,9.83418711,85.574,85.509,14.30714709]
["bitfinex-derivatives","SOLF0:USTF0",1772361415757,9.83418711,85.569,85.513,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361415953,9.83418711,85.549,85.499,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361416153,9.83418711,85.549,85.49,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361416363,9.83418711,85.549,85.483,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361416856,9.83418711,85.544,85.483,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361417355,9.83418711,85.558,85.491,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361417662,9.83418711,85.556,85.497,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361418054,9.83418711,85.556,85.486,10.73104977]
["bitfinex-derivatives","SOLF0:USTF0",1772361418055,9.83418711,85.542,85.486,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1772361418659,10.5209,85.541,85.483,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361418858,9.83418711,85.54,85.483,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361419260,20.35538711,85.539,85.483,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361419456,9.83418711,85.538,85.483,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361420659,20.35578711,85.536,85.483,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361421061,9.83418711,85.569,85.511,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361421261,9.83418711,85.569,85.521,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361422053,10.517,85.573,85.531,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361422258,9.83418711,85.585,85.54,8.03720735]
["bitfinex-derivatives","SOLF0:USTF0",1772361422962,10.5157,85.584,85.54,8.03720735]
["bitfinex-derivatives","SOLF0:USTF0",1772361423761,10.5157,85.584,85.54,18.71797272]
["bitfinex-derivatives","SOLF0:USTF0",1772361424354,10.5157,85.584,85.541,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361424561,10.5142,85.596,85.551,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361425966,10.5129,85.606,85.56,8.03720735]
["bitfinex-derivatives","SOLF0:USTF0",1772361426858,9.83418711,85.616,85.561,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361429464,9.83418711,85.612,85.561,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361431665,10.5123,85.611,85.561,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361431858,9.83418711,85.61,85.561,10.68076537]
["bitfinex-derivatives","SOLF0:USTF0",1772361432958,9.81611742,85.606,85.55,8.03720735]
["bitfinex-derivatives","SOLF0:USTF0",1772361433157,9.81611742,85.606,85.547,9.93646775]
["bitfinex-derivatives","SOLF0:USTF0",1772361433361,9.81611742,85.606,85.526,14.30714709]
["bitfinex-derivatives","SOLF0:USTF0",1772361433362,9.81611742,85.579,85.523,9.93646775]
["bitfinex-derivatives","SOLF0:USTF0",1772361433666,20.33331742,85.572,85.523,9.93646775]
["bitfinex-derivatives","SOLF0:USTF0",1772361433862,9.81611742,85.571,85.523,9.93646775]
["bitfinex-derivatives","SOLF0:USTF0",1772361434163,10.5186,85.56,85.511,9.93646775]
["bitfinex-derivatives","SOLF0:USTF0",1772361434366,9.81611742,85.571,85.511,9.93646775]
["bitfinex-derivatives","SOLF0:USTF0",1772361434570,10.5176,85.568,85.511,9.93646775]
["bitfinex-derivatives","SOLF0:USTF0",1772361435766,20.33461742,85.561,85.511,9.93646775]
["bitfinex-derivatives","SOLF0:USTF0",1772361438371,163.5166,85.616,85.5,18.76825712]
["bitfinex-derivatives","SOLF0:USTF0",1772361438372,10.65285752,85.595,85.531,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361438769,10.65285752,85.595,85.54,8.03720735]
["bitfinex-derivatives","SOLF0:USTF0",1772361439272,10.5157,85.584,85.541,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361439474,10.65285752,85.61,85.55,8.03720735]
["bitfinex-derivatives","SOLF0:USTF0",1772361439674,10.65285752,85.61,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361441074,10.5128,85.608,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361442276,10.65285752,85.61,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361443877,10.5127,85.608,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361445574,10.65285752,85.61,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361445875,10.65285752,85.61,85.551,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361446172,10.65285752,85.61,85.55,8.03720735]
["bitfinex-derivatives","SOLF0:USTF0",1772361446173,10.65285752,85.624,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361446878,10.5123,85.612,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361447079,10.65285752,85.611,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361448470,10.5131,85.605,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361454491,10.65285752,85.611,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361457996,10.5124,85.61,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361458684,10.65285752,85.609,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361459289,10.65285752,85.606,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361460592,10.65285752,85.616,85.561,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361461694,10.65285752,85.616,85.56,8.03720735]
["bitfinex-derivatives","SOLF0:USTF0",1772361461695,10.65285752,85.616,85.563,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361463199,10.5104,85.627,85.571,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361463399,10.65285752,85.63,85.571,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361464996,10.65285752,85.63,85.581,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361465995,10.5101,85.629,85.581,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361468088,10.05836937,85.628,85.581,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361468494,10.5104,85.627,85.581,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361468694,20.56876937,85.627,85.581,10.17101619]
["bitfinex-derivatives","SOLF0:USTF0",1772361468895,10.05836937,85.626,85.566,14.30714709]
["bitfinex-derivatives","SOLF0:USTF0",1772361469095,10.05836937,85.61,85.557,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361469994,10.05836937,85.604,85.557,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361471002,10.5135,85.602,85.557,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361471402,10.5135,85.602,85.507,28.48757689]
["bitfinex-derivatives","SOLF0:USTF0",1772361471403,10.05836937,85.601,85.543,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361471603,10.05836937,85.59,85.543,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361473204,13.42920933,85.59,85.55,3.37083996]
["bitfinex-derivatives","SOLF0:USTF0",1772361474706,10.05836937,85.59,85.55,3.37083996]
["bitfinex-derivatives","SOLF0:USTF0",1772361474893,10.05836937,85.59,85.551,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361475092,10.05836937,85.59,85.56,3.37083996]
["bitfinex-derivatives","SOLF0:USTF0",1772361477301,10.05836937,85.59,85.551,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361478608,10.05836937,85.59,85.56,3.37083996]
["bitfinex-derivatives","SOLF0:USTF0",1772361479208,10.05836937,85.59,85.56,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361480508,10.05836937,85.59,85.551,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361482411,10.5151,85.589,85.551,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361482613,20.57346937,85.589,85.551,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361482906,10.05836937,85.589,85.551,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361485614,10.5152,85.588,85.551,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361486809,10.05836937,85.587,85.551,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361489710,5.242e-05,85.639,85.533,14.30714709]
["bitfinex-derivatives","SOLF0:USTF0",1772361489711,3.37022924,85.58,85.533,14.30714709]
["bitfinex-derivatives","SOLF0:USTF0",1772361489911,3.37022924,85.58,85.519,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772361489912,10.05836937,85.579,85.531,10.3399748]
["bitfinex-derivatives","SOLF0:USTF0",1772361490414,10.05836937,85.579,85.54,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361490614,10.05836937,85.589,85.55,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361494203,10.05836937,85.589,85.55,13.92117002]
["bitfinex-derivatives","SOLF0:USTF0",1772361494408,10.05836937,85.589,85.551,10.55094078]
["bitfinex-derivatives","SOLF0:USTF0",1772361497814,10.05836937,85.589,85.521,21.44605157]
["bitfinex-derivatives","SOLF0:USTF0",1772361497815,10.59051855,85.579,85.523,24.65997985]
["bitfinex-derivatives","SOLF0:USTF0",1772361498013,10.59051855,85.569,85.523,10.35283276]
["bitfinex-derivatives","SOLF0:USTF0",1772361498213,10.59051855,85.568,85.523,10.35283276]
["bitfinex-derivatives","SOLF0:USTF0",1772361498512,10.59051855,85.568,85.53,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361498718,10.59051855,85.568,85.54,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361499014,10.59051855,85.568,85.531,10.35283276]
["bitfinex-derivatives","SOLF0:USTF0",1772361500013,10.59051855,85.568,85.517,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1772361500014,10.59051855,85.568,85.52,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361500908,10.59051855,85.564,85.52,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361503411,10.59051855,85.559,85.507,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1772361503617,10.59051855,85.559,85.52,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361504510,10.59051855,85.559,85.521,10.35283276]
["bitfinex-derivatives","SOLF0:USTF0",1772361506418,3.37022924,85.57,85.53,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361507626,10.59051855,85.569,85.53,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361508013,10.5177,85.568,85.521,10.35283276]
["bitfinex-derivatives","SOLF0:USTF0",1772361508224,10.59051855,85.567,85.521,10.35283276]
["bitfinex-derivatives","SOLF0:USTF0",1772361509321,10.59051855,85.564,85.521,10.35283276]
["bitfinex-derivatives","SOLF0:USTF0",1772361510825,10.59051855,85.559,85.506,10.35283276]
["bitfinex-derivatives","SOLF0:USTF0",1772361511126,10.59051855,85.559,85.51,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361511428,10.59051855,85.519,85.469,14.30714709]
["bitfinex-derivatives","SOLF0:USTF0",1772361511626,10.59051855,85.509,85.464,10.35283276]
["bitfinex-derivatives","SOLF0:USTF0",1772361512025,10.59051855,85.489,85.447,459.2118647]
["bitfinex-derivatives","SOLF0:USTF0",1772361512426,10.59051855,85.489,85.45,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361513027,10.59051855,85.489,85.447,459.2118647]
["bitfinex-derivatives","SOLF0:USTF0",1772361513225,10.59051855,85.489,85.45,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361515529,10.59051855,85.489,85.44,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361515827,10.59051855,85.489,85.441,10.35283276]
["bitfinex-derivatives","SOLF0:USTF0",1772361516823,10.59051855,85.504,85.451,10.35283276]
["bitfinex-derivatives","SOLF0:USTF0",1772361517024,3.37022924,85.5,85.46,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361517616,13.96074779,85.5,85.46,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361519025,10.59051855,85.499,85.46,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361519424,10.59051855,85.499,85.451,10.35283276]
["bitfinex-derivatives","SOLF0:USTF0",1772361520726,10.59051855,85.499,85.46,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361522030,13.89502924,85.51,85.47,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361522333,3.37022924,85.51,85.47,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361523224,10.59051855,85.513,85.48,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361524725,10.59051855,85.526,85.481,10.35283276]
["bitfinex-derivatives","SOLF0:USTF0",1772361524933,10.59051855,85.539,85.5,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361526727,10.5213,85.538,85.5,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361526921,10.49200251,85.519,85.47,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361527121,10.49200251,85.509,85.46,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361528028,10.49200251,85.508,85.46,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361529039,10.49200251,85.499,85.46,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361530929,21.01820251,85.498,85.46,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361531935,10.49200251,85.497,85.46,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361532635,10.49200251,85.494,85.45,9.84944501]
["bitfinex-derivatives","SOLF0:USTF0",1772361532828,163.6441,85.549,85.45,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361532829,13.86223175,85.49,85.45,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361533428,10.49200251,85.49,85.45,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361534132,10.49200251,85.49,85.44,9.84944501]
["bitfinex-derivatives","SOLF0:USTF0",1772361534431,10.49200251,85.49,85.45,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361535130,46.84,85.553,85.44,9.84944501]
["bitfinex-derivatives","SOLF0:USTF0",1772361535131,10.49200251,85.477,85.44,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361536233,3.37022924,85.48,85.426,9.84944501]
["bitfinex-derivatives","SOLF0:USTF0",1772361536234,10.49200251,85.474,85.43,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361537331,56.2042,85.532,85.373,21.40609169]
["bitfinex-derivatives","SOLF0:USTF0",1772361537332,10.49200251,85.469,85.42,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361537530,10.49200251,85.469,85.43,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361537838,10.49200251,85.459,85.42,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361540332,10.5298,85.47,85.431,9.84944501]
["bitfinex-derivatives","SOLF0:USTF0",1772361540735,10.49200251,85.499,85.46,3.37022924]
["bitfinex-derivatives","SOLF0:USTF0",1772361541334,10.49200251,85.499,85.46,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361542534,10.49200251,85.499,85.45,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361543437,10.49200251,85.499,85.441,9.84944501]
["bitfinex-derivatives","SOLF0:USTF0",1772361543739,10.49200251,85.499,85.46,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361544327,10.49200251,85.499,85.45,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361544532,10.5263,85.498,85.45,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361544737,10.49200251,85.497,85.45,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361546434,10.49200251,85.497,85.46,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361546833,10.49200251,85.485,85.45,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361548434,10.49200251,85.465,85.421,9.84944501]
["bitfinex-derivatives","SOLF0:USTF0",1772361548833,10.49200251,85.465,85.43,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361549936,10.5307,85.462,85.43,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361550142,10.5307,85.462,85.421,9.84944501]
["bitfinex-derivatives","SOLF0:USTF0",1772361550143,3.37805248,85.45,85.41,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361550539,10.49200251,85.449,85.4,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361550839,163.7282,85.505,85.395,454.98277058]
["bitfinex-derivatives","SOLF0:USTF0",1772361550840,10.49200251,85.439,85.395,454.98277058]
["bitfinex-derivatives","SOLF0:USTF0",1772361551236,10.49200251,85.429,85.395,454.98277058]
["bitfinex-derivatives","SOLF0:USTF0",1772361551432,3.37805248,85.42,85.38,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361552042,10.49200251,85.427,85.38,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361553339,3.37805248,85.41,85.37,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361553644,3.37805248,85.41,85.287,192.71523524]
["bitfinex-derivatives","SOLF0:USTF0",1772361553645,10.40226547,85.399,85.35,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361553845,10.40226547,85.407,85.36,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361554045,3.37805248,85.4,85.36,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361554238,10.40226547,85.399,85.351,9.92674586]
["bitfinex-derivatives","SOLF0:USTF0",1772361554438,3.37805248,85.39,85.35,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361554639,10.40226547,85.389,85.35,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361554842,10.40226547,85.389,85.34,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361555041,14.43077073,85.478,85.329,448.23439536]
["bitfinex-derivatives","SOLF0:USTF0",1772361555042,10.40226547,85.404,85.36,3.37805248]
["bitfinex-derivatives","SOLF0:USTF0",1772361555243,35.16,85.462,85.351,9.92674586]
["bitfinex-derivatives","SOLF0:USTF0",1772361555244,10.40226547,85.399,85.351,9.92674586]
["bitfinex-derivatives","SOLF0:USTF0",1772361555843,10.40226547,85.419,85.36,8.06123169]
["bitfinex-derivatives","SOLF0:USTF0",1772361556946,10.27261833,85.417,85.36,8.06123169]
["bitfinex-derivatives","SOLF0:USTF0",1772361557145,10.27261833,85.417,85.351,9.92674586]
["bitfinex-derivatives","SOLF0:USTF0",1772361557747,10.27261833,85.406,85.351,9.92674586]
["bitfinex-derivatives","SOLF0:USTF0",1772361558745,10.27261833,85.404,85.351,9.92674586]
["bitfinex-derivatives","SOLF0:USTF0",1772361560549,10.27261833,85.404,85.353,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361562144,10.27261833,85.404,85.35,8.06123169]
["bitfinex-derivatives","SOLF0:USTF0",1772361562145,10.27261833,85.404,85.356,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361564051,10.27261833,85.402,85.343,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361564250,10.27261833,85.399,85.343,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361565649,10.27261833,85.399,85.344,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361565851,10.27261833,85.399,85.351,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361567148,10.27261833,85.399,85.354,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361568550,10.27261833,85.377,85.323,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361568754,10.27261833,85.369,85.323,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361570151,10.27261833,85.369,85.324,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1772361570356,10.27261833,85.369,85.323,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361572966,10.27261833,85.383,85.324,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361573569,10.27261833,85.369,85.304,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361575061,8.06123169,85.4,85.289,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361575062,10.27261833,85.359,85.289,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361575364,10.27261833,85.349,85.29,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361575569,10.27261833,85.349,85.291,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361575970,10.27261833,85.349,85.292,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361576170,10.27261833,85.349,85.28,8.06123169]
["bitfinex-derivatives","SOLF0:USTF0",1772361576463,10.27261833,85.349,85.281,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361576771,10.5448,85.348,85.281,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361577070,10.27261833,85.339,85.271,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361577270,10.27261833,85.329,85.271,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361578870,10.5472,85.328,85.271,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361579071,10.27261833,85.327,85.271,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361579272,10.27261833,85.327,85.24,8.06123169]
["bitfinex-derivatives","SOLF0:USTF0",1772361579273,10.27261833,85.34,85.281,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361579571,10.27261833,85.339,85.281,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361580274,10.27261833,85.328,85.265,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361580872,10.27261833,85.328,85.271,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361582977,10.5474,85.327,85.271,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361583277,10.27261833,85.326,85.271,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361584575,8.06123169,85.33,85.271,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361584576,10.27261833,85.322,85.271,10.73780602]
["bitfinex-derivatives","SOLF0:USTF0",1772361585980,10.27261833,85.322,85.261,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1772361586381,10.27261833,85.322,85.261,21.29320602]
["bitfinex-derivatives","SOLF0:USTF0",1772361586581,10.27261833,85.322,85.265,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361586876,35.16,85.375,85.24,70.06123169]
["bitfinex-derivatives","SOLF0:USTF0",1772361586877,9.71495073,85.337,85.271,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361587079,9.71495073,85.337,85.281,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361587283,9.71495073,85.337,85.282,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361588877,9.71495073,85.337,85.285,20.92332164]
["bitfinex-derivatives","SOLF0:USTF0",1772361589383,9.71495073,85.337,85.286,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361590480,9.71495073,85.337,85.287,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1772361590681,9.71495073,85.375,85.31,8.06123169]
["bitfinex-derivatives","SOLF0:USTF0",1772361590873,8.06123169,85.36,85.305,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361591074,9.71495073,85.359,85.305,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361591980,9.71495073,85.357,85.305,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361592575,9.71495073,85.353,85.305,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361592777,9.71495073,85.349,85.282,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361593286,9.71495073,85.349,85.29,8.06123169]
["bitfinex-derivatives","SOLF0:USTF0",1772361593484,9.71495073,85.349,85.291,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361594887,10.5452,85.344,85.291,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361595185,9.71495073,85.343,85.291,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361595783,9.71495073,85.341,85.291,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361596683,9.71495073,85.334,85.277,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361596888,9.71495073,85.329,85.262,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361597286,3.39284626,85.32,85.27,3.39284626]
["bitfinex-derivatives","SOLF0:USTF0",1772361597483,13.10779699,85.32,85.27,3.39284626]
["bitfinex-derivatives","SOLF0:USTF0",1772361597679,13.10779699,85.32,85.27,13.7637679]
["bitfinex-derivatives","SOLF0:USTF0",1772361597887,9.71495073,85.335,85.29,3.39284626]
["bitfinex-derivatives","SOLF0:USTF0",1772361598189,9.71495073,85.335,85.281,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361598190,9.71495073,85.335,85.3,3.39284626]
["bitfinex-derivatives","SOLF0:USTF0",1772361598785,9.71495073,85.329,85.29,3.39284626]
["bitfinex-derivatives","SOLF0:USTF0",1772361598982,9.71495073,85.329,85.281,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361600088,3.39284626,85.32,85.281,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361600291,9.71495073,85.319,85.28,3.39284626]
["bitfinex-derivatives","SOLF0:USTF0",1772361600490,9.71495073,85.319,85.27,3.39284626]
["bitfinex-derivatives","SOLF0:USTF0",1772361600789,9.71495073,85.309,85.252,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361601287,9.71495073,85.309,85.26,8.07866517]
["bitfinex-derivatives","SOLF0:USTF0",1772361601490,9.71495073,85.309,85.252,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361601887,9.71495073,85.309,85.26,8.07866517]
["bitfinex-derivatives","SOLF0:USTF0",1772361602082,9.71495073,85.327,85.271,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361602882,10.5458,85.34,85.281,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361603087,9.71495073,85.341,85.291,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361606594,9.71495073,85.338,85.291,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361606995,9.71495073,85.338,85.276,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361607293,9.71495073,85.329,85.276,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361607496,9.71495073,85.309,85.245,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361608292,9.71495073,85.307,85.245,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361608495,9.71495073,85.324,85.261,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361609892,8.07273044,85.33,85.261,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361609893,9.71495073,85.322,85.261,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361610093,8.07273044,85.34,85.271,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361610292,9.71495073,85.339,85.271,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361610598,8.07273044,85.36,85.271,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361610599,9.71495073,85.323,85.271,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361611799,9.71495073,85.321,85.271,10.37092164]
["bitfinex-derivatives","SOLF0:USTF0",1772361612701,8.07273044,85.33,85.24,70.07273044]
["bitfinex-derivatives","SOLF0:USTF0",1772361612702,9.22985511,85.315,85.257,9.24959167]
["bitfinex-derivatives","SOLF0:USTF0",1772361613998,9.22985511,85.309,85.257,9.24959167]
["bitfinex-derivatives","SOLF0:USTF0",1772361614203,9.22985511,85.309,85.238,9.24959167]
["bitfinex-derivatives","SOLF0:USTF0",1772361614403,9.22985511,85.295,85.238,9.24959167]
["bitfinex-derivatives","SOLF0:USTF0",1772361614800,9.22985511,85.289,85.221,9.24959167]
["bitfinex-derivatives","SOLF0:USTF0",1772361615000,9.22985511,85.279,85.221,9.24959167]
["bitfinex-derivatives","SOLF0:USTF0",1772361615201,8.07273044,85.32,85.221,9.24959167]
["bitfinex-derivatives","SOLF0:USTF0",1772361615202,8.07273044,85.27,85.221,9.24959167]
["bitfinex-derivatives","SOLF0:USTF0",1772361615400,9.22985511,85.269,85.21,9.24959167]
["bitfinex-derivatives","SOLF0:USTF0",1772361616105,9.22985511,85.284,85.221,9.24959167]
["bitfinex-derivatives","SOLF0:USTF0",1772361616502,10.5519,85.29,85.231,9.24959167]
["bitfinex-derivatives","SOLF0:USTF0",1772361617399,10.5526,85.285,85.231,9.24959167]
["bitfinex-derivatives","SOLF0:USTF0",1772361617605,9.2634079,85.279,85.216,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361619004,10.5554,85.262,85.216,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361619606,9.2634079,85.265,85.216,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361621407,10.5541,85.272,85.216,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361621604,9.2634079,85.279,85.216,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361621806,9.2634079,85.279,85.21,8.07273044]
["bitfinex-derivatives","SOLF0:USTF0",1772361621807,9.2634079,85.279,85.221,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361622706,10.5535,85.278,85.221,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361623100,9.2634079,85.277,85.221,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361624002,10.554,85.273,85.221,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361626500,9.2634079,85.277,85.221,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361628010,9.2634079,85.275,85.221,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361629208,10.5524,85.286,85.223,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361629607,9.2634079,85.289,85.231,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361631012,9.2634079,85.289,85.235,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361631615,9.2634079,85.289,85.24,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361632713,9.2634079,85.287,85.24,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361634322,9.2634079,85.275,85.214,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361634522,9.2634079,85.275,85.221,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361635222,9.2634079,85.275,85.23,3.39594568]
["bitfinex-derivatives","SOLF0:USTF0",1772361639224,9.2634079,85.289,85.25,3.39594568]
["bitfinex-derivatives","SOLF0:USTF0",1772361639428,9.2634079,85.289,85.26,3.39594568]
["bitfinex-derivatives","SOLF0:USTF0",1772361639628,9.2634079,85.289,85.25,12.52838382]
["bitfinex-derivatives","SOLF0:USTF0",1772361639830,9.2634079,85.289,85.25,3.39594568]
["bitfinex-derivatives","SOLF0:USTF0",1772361640226,3.39594568,85.28,85.235,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361640431,9.2634079,85.279,85.23,3.39594568]
["bitfinex-derivatives","SOLF0:USTF0",1772361643331,9.2634079,85.277,85.223,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361644134,9.2634079,85.274,85.223,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361648434,10.5541,85.273,85.223,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361648631,9.11073975,85.272,85.223,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361649932,9.11073975,85.27,85.223,9.13243814]
["bitfinex-derivatives","SOLF0:USTF0",1772361652339,9.11073975,85.267,85.211,14.27072779]
["bitfinex-derivatives","SOLF0:USTF0",1772361652537,9.11073975,85.267,85.212,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361653742,9.11073975,85.265,85.212,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361654338,9.11073975,85.263,85.212,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361655738,10.5539,85.274,85.214,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361656243,9.11073975,85.271,85.214,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361657036,9.11073975,85.259,85.214,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361658144,9.11073975,85.259,85.215,14.27072779]
["bitfinex-derivatives","SOLF0:USTF0",1772361659249,9.11073975,85.259,85.216,14.27072779]
["bitfinex-derivatives","SOLF0:USTF0",1772361659846,9.11073975,85.279,85.219,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361660742,8.08548034,85.29,85.219,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361660743,9.11073975,85.277,85.219,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361661942,9.11073975,85.262,85.219,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361662548,9.11073975,85.291,85.231,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361662750,9.11073975,85.291,85.241,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361664049,9.11073975,85.291,85.242,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361664554,10.5466,85.333,85.266,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361664752,9.11073975,85.332,85.271,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361665252,3.39222316,85.32,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361665650,9.11073975,85.329,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361666049,10.5473,85.327,85.281,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361666356,9.11073975,85.329,85.3,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361666947,9.11073975,85.329,85.281,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361667153,9.11073975,85.329,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361667852,9.11073975,85.327,85.29,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361668065,3.39222316,85.32,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361668350,9.11073975,85.327,85.266,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361668351,9.11073975,85.327,85.29,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361668547,9.11073975,85.327,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361668750,9.11073975,85.327,85.29,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361668945,9.11073975,85.327,85.278,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361668946,3.39222316,85.32,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361669348,9.11073975,85.326,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361669948,9.11073975,85.326,85.28,12.26342085]
["bitfinex-derivatives","SOLF0:USTF0",1772361670144,9.11073975,85.326,85.29,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361670560,9.11073975,85.339,85.291,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361671054,9.11073975,85.339,85.3,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361671955,9.11073975,85.339,85.282,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361672154,9.11073975,85.339,85.29,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361672854,10.5461,85.337,85.29,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361673046,8.17891066,85.336,85.29,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361674856,8.17891066,85.329,85.282,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361675954,8.17891066,85.328,85.282,8.87119769]
["bitfinex-derivatives","SOLF0:USTF0",1772361676259,8.17891066,85.328,85.29,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361677649,10.5475,85.326,85.29,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361677853,8.2948206,85.325,85.29,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361678457,8.2948206,85.323,85.29,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361678858,8.2948206,85.323,85.271,8.30744886]
["bitfinex-derivatives","SOLF0:USTF0",1772361679057,8.2948206,85.319,85.271,8.30744886]
["bitfinex-derivatives","SOLF0:USTF0",1772361679962,10.5495,85.31,85.271,8.30744886]
["bitfinex-derivatives","SOLF0:USTF0",1772361680959,10.5495,85.31,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361681156,8.2948206,85.319,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361683260,10.5485,85.318,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361684261,8.2948206,85.317,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361684460,8.2948206,85.314,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361685862,10.549,85.313,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361686562,8.2948206,85.314,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361689054,8.2948206,85.314,85.28,11.69967202]
["bitfinex-derivatives","SOLF0:USTF0",1772361689461,8.2948206,85.314,85.28,8.30744886]
["bitfinex-derivatives","SOLF0:USTF0",1772361689965,8.2948206,85.314,85.28,11.69967202]
["bitfinex-derivatives","SOLF0:USTF0",1772361701771,3.39222316,85.32,85.281,8.30744886]
["bitfinex-derivatives","SOLF0:USTF0",1772361702168,8.2948206,85.319,85.281,8.30744886]
["bitfinex-derivatives","SOLF0:USTF0",1772361705771,3.39222316,85.31,85.27,11.69967202]
["bitfinex-derivatives","SOLF0:USTF0",1772361705975,8.2948206,85.316,85.271,8.30744886]
["bitfinex-derivatives","SOLF0:USTF0",1772361707276,8.2948206,85.316,85.272,7.67813238]
["bitfinex-derivatives","SOLF0:USTF0",1772361708377,8.2948206,85.316,85.271,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361708378,8.2948206,85.316,85.274,7.67813238]
["bitfinex-derivatives","SOLF0:USTF0",1772361709272,8.2948206,85.316,85.275,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361709474,8.2948206,85.316,85.275,18.49559806]
["bitfinex-derivatives","SOLF0:USTF0",1772361709679,8.2948206,85.316,85.276,7.67813238]
["bitfinex-derivatives","SOLF0:USTF0",1772361709977,8.2948206,85.316,85.28,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361710178,7.35680398,85.328,85.29,3.39222316]
["bitfinex-derivatives","SOLF0:USTF0",1772361712482,7.35680398,85.328,85.289,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361712782,7.35680398,85.328,85.288,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361713075,7.35680398,85.328,85.289,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361713276,7.35680398,85.326,85.288,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361713481,7.35680398,85.326,85.28,11.07035554]
["bitfinex-derivatives","SOLF0:USTF0",1772361713685,3.39222316,85.32,85.28,11.07035554]
["bitfinex-derivatives","SOLF0:USTF0",1772361714074,3.39222316,85.32,85.281,7.67813238]
["bitfinex-derivatives","SOLF0:USTF0",1772361714277,3.39222316,85.32,85.282,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361715572,7.35680398,85.319,85.282,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361715774,7.35680398,85.317,85.279,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361715975,7.35680398,85.317,85.28,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361717277,7.35680398,85.315,85.28,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361718286,7.35680398,85.315,85.281,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361718885,7.35680398,85.315,85.28,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361719985,7.35680398,85.315,85.281,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361720391,7.35680398,85.315,85.282,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361721392,7.35680398,85.315,85.282,18.49559806]
["bitfinex-derivatives","SOLF0:USTF0",1772361724193,7.35680398,85.315,85.283,18.49559806]
["bitfinex-derivatives","SOLF0:USTF0",1772361724490,7.35680398,85.315,85.283,7.67813238]
["bitfinex-derivatives","SOLF0:USTF0",1772361724683,7.35680398,85.315,85.283,18.49559806]
["bitfinex-derivatives","SOLF0:USTF0",1772361725493,7.35680398,85.315,85.282,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361726397,7.35680398,85.315,85.281,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361726894,7.35680398,85.315,85.282,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361727690,7.35680398,85.315,85.283,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361727995,7.35680398,85.315,85.284,7.67813238]
["bitfinex-derivatives","SOLF0:USTF0",1772361728985,7.35680398,85.329,85.284,7.67813238]
["bitfinex-derivatives","SOLF0:USTF0",1772361729296,7.35680398,85.329,85.29,11.07067132]
["bitfinex-derivatives","SOLF0:USTF0",1772361729491,7.35680398,85.329,85.287,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361729989,7.35680398,85.327,85.287,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361730188,7.35680398,85.319,85.282,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361730496,7.35680398,85.319,85.279,7.67813238]
["bitfinex-derivatives","SOLF0:USTF0",1772361730893,7.35680398,85.318,85.279,7.67813238]
["bitfinex-derivatives","SOLF0:USTF0",1772361731995,7.35680398,85.318,85.277,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361732697,7.00310466,85.315,85.278,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361733098,7.00310466,85.315,85.282,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361733896,10.5492,85.312,85.282,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361734096,7.00310466,85.315,85.282,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361735604,7.00310466,85.315,85.283,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361736004,7.00310466,85.315,85.283,17.9831885]
["bitfinex-derivatives","SOLF0:USTF0",1772361736205,7.00310466,85.315,85.283,7.16572282]
["bitfinex-derivatives","SOLF0:USTF0",1772361739408,10.549,85.314,85.283,7.16572282]
["bitfinex-derivatives","SOLF0:USTF0",1772361743810,10.5476,85.325,85.283,7.16572282]
["bitfinex-derivatives","SOLF0:USTF0",1772361744010,10.5476,85.325,85.296,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361744612,10.5476,85.325,85.298,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361744810,10.5476,85.325,85.3,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361745008,10.5476,85.325,85.301,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361745209,10.5476,85.325,85.299,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361746108,10.5476,85.325,85.298,18.15230411]
["bitfinex-derivatives","SOLF0:USTF0",1772361746714,10.5476,85.325,85.299,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361750113,10.5476,85.325,85.301,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361750317,6.96140258,85.34,85.301,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361750917,10.5476,85.325,85.301,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361756619,10.5462,85.336,85.301,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361756815,6.96140258,85.364,85.304,10.81746568]
["bitfinex-derivatives","SOLF0:USTF0",1772361757024,6.96140258,85.364,85.33,3.39253894]
["bitfinex-derivatives","SOLF0:USTF0",1772361757223,10.5435,85.358,85.321,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361757419,17.50490258,85.358,85.321,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361757621,6.96140258,85.357,85.321,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361758922,10.544,85.355,85.321,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361759814,10.544,85.355,85.31,10.84934683]
["bitfinex-derivatives","SOLF0:USTF0",1772361759815,6.96140258,85.354,85.31,10.84934683]
["bitfinex-derivatives","SOLF0:USTF0",1772361760020,6.96140258,85.337,85.31,3.39253894]
["bitfinex-derivatives","SOLF0:USTF0",1772361760915,10.5463,85.336,85.31,3.39253894]
["bitfinex-derivatives","SOLF0:USTF0",1772361761823,10.5463,85.336,85.301,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361762920,10.5463,85.336,85.31,3.39253894]
["bitfinex-derivatives","SOLF0:USTF0",1772361765916,10.5463,85.336,85.301,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361765917,17.50770258,85.336,85.301,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361767427,10.5468,85.331,85.301,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361767625,7.15266045,85.335,85.301,7.33483843]
["bitfinex-derivatives","SOLF0:USTF0",1772361769123,7.15266045,85.364,85.311,6.98652794]
["bitfinex-derivatives","SOLF0:USTF0",1772361769328,2.03953653,85.382,85.293,10.84934683]
["bitfinex-derivatives","SOLF0:USTF0",1772361769329,7.15266045,85.359,85.31,3.39253894]
["bitfinex-derivatives","SOLF0:USTF0",1772361769526,7.15266045,85.349,85.31,3.39253894]
["bitfinex-derivatives","SOLF0:USTF0",1772361770229,7.15266045,85.349,85.3,10.37906688]
["bitfinex-derivatives","SOLF0:USTF0",1772361770825,7.15266045,85.341,85.31,3.39253894]
["bitfinex-derivatives","SOLF0:USTF0",1772361776435,7.15266045,85.341,85.311,6.98652794]
["bitfinex-derivatives","SOLF0:USTF0",1772361781645,7.15266045,85.362,85.321,6.98652794]
["bitfinex-derivatives","SOLF0:USTF0",1772361781843,7.15266045,85.362,85.29,21.66914832]
["bitfinex-derivatives","SOLF0:USTF0",1772361781844,7.15266045,85.359,85.31,10.37906688]
["bitfinex-derivatives","SOLF0:USTF0",1772361782944,7.15266045,85.348,85.31,3.39253894]
["bitfinex-derivatives","SOLF0:USTF0",1772361783140,3.39253894,85.33,85.293,10.84934683]
["bitfinex-derivatives","SOLF0:USTF0",1772361783346,7.15266045,85.329,85.289,6.98652794]
["bitfinex-derivatives","SOLF0:USTF0",1772361783743,7.15266045,85.325,85.284,10.84934683]
["bitfinex-derivatives","SOLF0:USTF0",1772361784646,7.15266045,85.325,85.28,3.39253894]
["bitfinex-derivatives","SOLF0:USTF0",1772361784647,7.15266045,85.325,85.285,10.84934683]
["bitfinex-derivatives","SOLF0:USTF0",1772361784944,10.5481,85.321,85.285,10.84934683]
["bitfinex-derivatives","SOLF0:USTF0",1772361785747,7.15266045,85.32,85.285,10.84934683]
["bitfinex-derivatives","SOLF0:USTF0",1772361786145,7.15266045,85.32,85.286,10.84934683]
["bitfinex-derivatives","SOLF0:USTF0",1772361786540,7.15266045,85.32,85.287,10.84934683]
["bitfinex-derivatives","SOLF0:USTF0",1772361786744,7.15266045,85.32,85.29,3.39253894]
["bitfinex-derivatives","SOLF0:USTF0",1772361787345,7.15266045,85.32,85.29,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361787745,7.15266045,85.32,85.287,10.84934683]
["bitfinex-derivatives","SOLF0:USTF0",1772361788145,7.15266045,85.32,85.288,10.84934683]
["bitfinex-derivatives","SOLF0:USTF0",1772361788749,3.39164478,85.31,85.274,6.98652794]
["bitfinex-derivatives","SOLF0:USTF0",1772361788949,10.54430523,85.31,85.274,6.98652794]
["bitfinex-derivatives","SOLF0:USTF0",1772361790050,10.5496,85.309,85.274,6.98652794]
["bitfinex-derivatives","SOLF0:USTF0",1772361793148,14.55751543,85.366,85.3,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361793149,6.61436573,85.339,85.3,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361793348,6.61436573,85.339,85.291,1.74800925]
["bitfinex-derivatives","SOLF0:USTF0",1772361793551,17.16146573,85.329,85.291,1.74800925]
["bitfinex-derivatives","SOLF0:USTF0",1772361793744,6.61436573,85.328,85.28,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361793949,6.61436573,85.328,85.28,5.13359201]
["bitfinex-derivatives","SOLF0:USTF0",1772361794144,6.61436573,85.319,85.28,5.13359201]
["bitfinex-derivatives","SOLF0:USTF0",1772361795055,6.61436573,85.319,85.281,1.75144322]
["bitfinex-derivatives","SOLF0:USTF0",1772361796253,6.61436573,85.317,85.281,1.75144322]
["bitfinex-derivatives","SOLF0:USTF0",1772361799051,10.5472,85.328,85.291,1.78121274]
["bitfinex-derivatives","SOLF0:USTF0",1772361801162,6.6260723,85.332,85.3,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361804457,3.39164478,85.34,85.301,1.76359678]
["bitfinex-derivatives","SOLF0:USTF0",1772361804664,6.6260723,85.346,85.32,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361806664,10.5451,85.345,85.32,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361807163,10.5451,85.345,85.312,1.8082967]
["bitfinex-derivatives","SOLF0:USTF0",1772361809263,6.6260723,85.359,85.33,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361809564,6.6260723,85.372,85.34,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361810162,17.1678723,85.372,85.34,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361810564,3.39164478,85.39,85.302,21.66914832]
["bitfinex-derivatives","SOLF0:USTF0",1772361810565,6.6260723,85.351,85.302,21.66914832]
["bitfinex-derivatives","SOLF0:USTF0",1772361810764,6.6260723,85.351,85.107,115.1343591]
["bitfinex-derivatives","SOLF0:USTF0",1772361810765,6.6260723,85.309,85.234,21.66914832]
["bitfinex-derivatives","SOLF0:USTF0",1772361810960,6.6260723,85.289,85.24,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361811160,6.6260723,85.289,85.25,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361811357,13.94234478,85.3,85.25,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361811556,3.39164478,85.28,85.24,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361811760,6.6260723,85.289,85.25,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361812765,3.39164478,85.3,85.251,6.43260585]
["bitfinex-derivatives","SOLF0:USTF0",1772361812965,3.39164478,85.3,85.26,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361815464,3.39164478,85.3,85.251,6.43260585]
["bitfinex-derivatives","SOLF0:USTF0",1772361817069,3.39164478,85.3,85.26,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361818570,3.39164478,85.3,85.251,6.43260585]
["bitfinex-derivatives","SOLF0:USTF0",1772361818874,10.01771708,85.3,85.251,6.43260585]
["bitfinex-derivatives","SOLF0:USTF0",1772361819875,6.6260723,85.299,85.251,6.43260585]
["bitfinex-derivatives","SOLF0:USTF0",1772361820076,3.39164478,85.29,85.251,6.43260585]
["bitfinex-derivatives","SOLF0:USTF0",1772361821566,3.39164478,85.3,85.261,6.43260585]
["bitfinex-derivatives","SOLF0:USTF0",1772361821771,10.01771708,85.31,85.261,6.43260585]
["bitfinex-derivatives","SOLF0:USTF0",1772361822475,6.6260723,85.309,85.261,6.43260585]
["bitfinex-derivatives","SOLF0:USTF0",1772361822675,3.39164478,85.3,85.261,6.43260585]
["bitfinex-derivatives","SOLF0:USTF0",1772361827077,10.5485,85.318,85.202,28.47777288]
["bitfinex-derivatives","SOLF0:USTF0",1772361827078,3.39164478,85.27,85.202,28.47777288]
["bitfinex-derivatives","SOLF0:USTF0",1772361827272,3.39164478,85.23,85.186,28.47777288]
["bitfinex-derivatives","SOLF0:USTF0",1772361827471,3.39164478,85.22,85.186,28.47777288]
["bitfinex-derivatives","SOLF0:USTF0",1772361828076,3.39164478,85.2,85.166,28.43606982]
["bitfinex-derivatives","SOLF0:USTF0",1772361828279,35.18,85.267,85.166,28.43606982]
["bitfinex-derivatives","SOLF0:USTF0",1772361828479,3.39164478,85.2,85.166,28.43606982]
["bitfinex-derivatives","SOLF0:USTF0",1772361828681,3.39164478,85.21,85.166,28.43606982]
["bitfinex-derivatives","SOLF0:USTF0",1772361830078,3.39164478,85.2,85.166,28.43606982]
["bitfinex-derivatives","SOLF0:USTF0",1772361830284,3.39164478,85.21,85.166,28.43606982]
["bitfinex-derivatives","SOLF0:USTF0",1772361835383,3.39164478,85.21,85.171,28.30955609]
["bitfinex-derivatives","SOLF0:USTF0",1772361842597,3.39164478,85.2,85.158,28.39108586]
["bitfinex-derivatives","SOLF0:USTF0",1772361842793,3.39164478,85.2,85.161,28.39108586]
["bitfinex-derivatives","SOLF0:USTF0",1772361843500,3.39164478,85.19,85.15,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361843694,3.39164478,85.19,85.15,31.78250975]
["bitfinex-derivatives","SOLF0:USTF0",1772361844497,3.39164478,85.2,85.161,28.38627634]
["bitfinex-derivatives","SOLF0:USTF0",1772361844898,3.39164478,85.2,85.119,2.04309882]
["bitfinex-derivatives","SOLF0:USTF0",1772361844899,3.39164478,85.21,85.171,28.38627634]
["bitfinex-derivatives","SOLF0:USTF0",1772361845704,164.2174,85.251,85.141,28.38606224]
["bitfinex-derivatives","SOLF0:USTF0",1772361845904,3.39164478,85.18,85.141,28.38606224]
["bitfinex-derivatives","SOLF0:USTF0",1772361846199,3.39164478,85.19,85.151,28.41365161]
["bitfinex-derivatives","SOLF0:USTF0",1772361846500,3.39164478,85.2,85.151,28.41365161]
["bitfinex-derivatives","SOLF0:USTF0",1772361847197,3.39164478,85.19,85.151,28.41365161]
["bitfinex-derivatives","SOLF0:USTF0",1772361847599,3.39164478,85.2,85.151,28.41365161]
["bitfinex-derivatives","SOLF0:USTF0",1772361848201,10.5631,85.199,85.151,28.41365161]
["bitfinex-derivatives","SOLF0:USTF0",1772361848800,3.39164478,85.19,85.151,28.41365161]
["bitfinex-derivatives","SOLF0:USTF0",1772361849000,10.5631,85.199,85.16,3.39164478]
["bitfinex-derivatives","SOLF0:USTF0",1772361849298,10.5631,85.199,85.16,3.40214941]
["bitfinex-derivatives","SOLF0:USTF0",1772361850393,35.18,85.257,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772361850394,10.5649,85.185,85.137,28.53740511]
["bitfinex-derivatives","SOLF0:USTF0",1772361850591,3.40214941,85.17,85.137,28.53740511]
["bitfinex-derivatives","SOLF0:USTF0",1772361852303,3.40214941,85.17,85.122,28.52095544]
["bitfinex-derivatives","SOLF0:USTF0",1772361852504,3.40214941,85.16,85.122,28.52095544]
["bitfinex-derivatives","SOLF0:USTF0",1772361853700,10.5669,85.169,85.122,28.52095544]
["bitfinex-derivatives","SOLF0:USTF0",1772361856006,3.40214941,85.16,85.122,28.52095544]
["bitfinex-derivatives","SOLF0:USTF0",1772361857509,3.40214941,85.17,85.122,28.52095544]
["bitfinex-derivatives","SOLF0:USTF0",1772361857713,3.40214941,85.18,85.14,31.81150802]
["bitfinex-derivatives","SOLF0:USTF0",1772361858008,10.5657,85.179,85.14,31.81150802]
["bitfinex-derivatives","SOLF0:USTF0",1772361858209,3.40214941,85.17,85.13,3.40214941]
["bitfinex-derivatives","SOLF0:USTF0",1772361858402,3.40214941,85.17,85.129,28.40687875]
["bitfinex-derivatives","SOLF0:USTF0",1772361859702,3.40214941,85.16,85.129,28.40687875]
["bitfinex-derivatives","SOLF0:USTF0",1772361862713,11.73,85.217,85.121,28.52066861]
["bitfinex-derivatives","SOLF0:USTF0",1772361862909,3.40214941,85.16,85.121,28.52066861]
["bitfinex-derivatives","SOLF0:USTF0",1772361863109,3.40214941,85.18,85.131,28.52054699]
["bitfinex-derivatives","SOLF0:USTF0",1772361863305,3.40214941,85.17,85.131,28.52054699]
["bitfinex-derivatives","SOLF0:USTF0",1772361864504,10.5659,85.177,85.131,28.52054699]
["bitfinex-derivatives","SOLF0:USTF0",1772361865306,3.40214941,85.18,85.131,28.52054699]
["bitfinex-derivatives","SOLF0:USTF0",1772361865307,10.567,85.169,85.131,28.52054699]
["bitfinex-derivatives","SOLF0:USTF0",1772361868615,10.5682,85.159,85.131,10.49004699]
["bitfinex-derivatives","SOLF0:USTF0",1772361873519,10.5682,85.159,85.12,22.85225816]
["bitfinex-derivatives","SOLF0:USTF0",1772361874814,10.5693,85.15,85.12,19.45010875]
["bitfinex-derivatives","SOLF0:USTF0",1772361875320,10.5681,85.159,85.12,22.85225816]
["bitfinex-derivatives","SOLF0:USTF0",1772361877413,10.567,85.168,85.12,22.85225816]
["bitfinex-derivatives","SOLF0:USTF0",1772361877612,10.567,85.168,85.131,19.42827818]
["bitfinex-derivatives","SOLF0:USTF0",1772361879120,3.40214941,85.16,85.131,19.42827818]
["bitfinex-derivatives","SOLF0:USTF0",1772361879321,10.5681,85.159,85.131,19.42827818]
["bitfinex-derivatives","SOLF0:USTF0",1772361880615,10.5681,85.159,85.12,19.38641881]
["bitfinex-derivatives","SOLF0:USTF0",1772361880817,10.5681,85.159,85.12,22.78856822]
["bitfinex-derivatives","SOLF0:USTF0",1772361884923,10.567,85.168,85.131,19.41131225]
["bitfinex-derivatives","SOLF0:USTF0",1772361888024,10.567,85.168,85.077,289.59284496]
["bitfinex-derivatives","SOLF0:USTF0",1772361888025,3.40214941,85.18,85.141,19.39952241]
["bitfinex-derivatives","SOLF0:USTF0",1772361889124,3.40214941,85.2,85.151,19.39928845]
["bitfinex-derivatives","SOLF0:USTF0",1772361889320,3.40214941,85.2,85.161,19.39928845]
["bitfinex-derivatives","SOLF0:USTF0",1772361890116,323.04566194,85.224,85.161,19.39928845]
["bitfinex-derivatives","SOLF0:USTF0",1772361890117,10.5636,85.196,85.161,19.39928845]
["bitfinex-derivatives","SOLF0:USTF0",1772361891526,10.5636,85.196,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772361891527,10.5646,85.188,85.15,22.84768573]
["bitfinex-derivatives","SOLF0:USTF0",1772361892422,10.5646,85.188,85.098,28.77179285]
["bitfinex-derivatives","SOLF0:USTF0",1772361892423,3.40214941,85.16,85.076,21.66914832]
["bitfinex-derivatives","SOLF0:USTF0",1772361892628,3.40214941,85.12,85.077,26.72390344]
["bitfinex-derivatives","SOLF0:USTF0",1772361892821,3.40214941,85.11,85.077,26.72390344]
["bitfinex-derivatives","SOLF0:USTF0",1772361893026,3.40214941,85.13,85.081,26.72335052]
["bitfinex-derivatives","SOLF0:USTF0",1772361893220,3.40214941,85.13,85.091,26.72335052]
["bitfinex-derivatives","SOLF0:USTF0",1772361893924,10.5719,85.129,85.091,26.72335052]
["bitfinex-derivatives","SOLF0:USTF0",1772361894426,3.40214941,85.13,85.091,26.72335052]
["bitfinex-derivatives","SOLF0:USTF0",1772361896132,10.5732,85.118,85.091,26.72335052]
["bitfinex-derivatives","SOLF0:USTF0",1772361897732,10.5719,85.129,85.091,26.72335052]
["bitfinex-derivatives","SOLF0:USTF0",1772361899430,10.5719,85.129,85.1,29.94260117]
["bitfinex-derivatives","SOLF0:USTF0",1772361900336,13.97264941,85.14,85.1,29.94260117]
["bitfinex-derivatives","SOLF0:USTF0",1772361900635,13.97264941,85.14,85.1,26.54045176]
["bitfinex-derivatives","SOLF0:USTF0",1772361901134,13.97264941,85.14,85.1,29.94260117]
["bitfinex-derivatives","SOLF0:USTF0",1772361902429,13.97264941,85.14,85.1,26.54045176]
["bitfinex-derivatives","SOLF0:USTF0",1772361902430,10.5717,85.131,85.1,26.54045176]
["bitfinex-derivatives","SOLF0:USTF0",1772361909946,10.9398466,85.179,85.11,30.09314704]
["bitfinex-derivatives","SOLF0:USTF0",1772361910146,3.40719324,85.15,85.11,26.6859538]
["bitfinex-derivatives","SOLF0:USTF0",1772361910944,10.5711,85.135,85.11,26.6859538]
["bitfinex-derivatives","SOLF0:USTF0",1772361920958,10.57,85.144,85.11,26.6859538]
["bitfinex-derivatives","SOLF0:USTF0",1772361921651,10.93979483,85.184,85.12,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361921851,8.56731333,85.194,85.072,460.58961864]
["bitfinex-derivatives","SOLF0:USTF0",1772361921852,8.56731333,85.194,85.141,8.97053672]
["bitfinex-derivatives","SOLF0:USTF0",1772361922052,3.40719324,85.16,85.11,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361922359,10.5681,85.159,85.11,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361922552,3.40719324,85.17,85.12,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361922759,3.40719324,85.18,85.13,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361922955,3.40719324,85.17,85.13,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361923657,10.5668,85.17,85.13,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361923853,56.3815,85.219,85.14,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361924052,3.40719324,85.16,85.077,21.66914832]
["bitfinex-derivatives","SOLF0:USTF0",1772361924258,3.40719324,85.16,85.072,460.58961864]
["bitfinex-derivatives","SOLF0:USTF0",1772361924259,1.00825018,85.129,85.072,460.58961864]
["bitfinex-derivatives","SOLF0:USTF0",1772361924460,1.00825018,85.129,85.08,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361924658,1.00825018,85.129,85.09,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361924954,1.00825018,85.129,85.08,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361925858,10.572,85.128,85.08,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361926365,10.572,85.128,85.081,6.83498703]
["bitfinex-derivatives","SOLF0:USTF0",1772361928364,1.00825018,85.129,85.081,6.83498703]
["bitfinex-derivatives","SOLF0:USTF0",1772361928564,1.00825018,85.129,85.09,10.27222979]
["bitfinex-derivatives","SOLF0:USTF0",1772361930265,1.00825018,85.129,85.09,6.86503655]
["bitfinex-derivatives","SOLF0:USTF0",1772361933965,3.40719324,85.13,85.09,6.86503655]
["bitfinex-derivatives","SOLF0:USTF0",1772361934264,10.5707,85.138,85.091,6.84044078]
["bitfinex-derivatives","SOLF0:USTF0",1772361934656,1.62047647,85.137,85.091,6.84044078]
["bitfinex-derivatives","SOLF0:USTF0",1772361935862,12.26780589,85.134,85.091,6.84044078]
["bitfinex-derivatives","SOLF0:USTF0",1772361936070,3.40719324,85.13,85.091,6.84044078]
["bitfinex-derivatives","SOLF0:USTF0",1772361936662,1.96080137,85.125,85.073,6.70759959]
["bitfinex-derivatives","SOLF0:USTF0",1772361936965,1.96080137,85.125,85.08,10.11380083]
["bitfinex-derivatives","SOLF0:USTF0",1772361937166,1.96080137,85.125,85.081,6.70660759]
["bitfinex-derivatives","SOLF0:USTF0",1772361937871,10.5724,85.124,85.081,6.70660759]
["bitfinex-derivatives","SOLF0:USTF0",1772361938266,2.03986715,85.123,85.081,6.70660759]
["bitfinex-derivatives","SOLF0:USTF0",1772361939760,3.40719324,85.13,85.091,6.70359165]
["bitfinex-derivatives","SOLF0:USTF0",1772361940267,10.5716,85.132,85.091,6.70359165]
["bitfinex-derivatives","SOLF0:USTF0",1772361940971,10.5719,85.129,85.091,6.70359165]
["bitfinex-derivatives","SOLF0:USTF0",1772361942171,10.5727,85.122,85.091,6.70359165]
["bitfinex-derivatives","SOLF0:USTF0",1772361946270,2.3188877,85.109,85.073,6.70295917]
["bitfinex-derivatives","SOLF0:USTF0",1772361946469,3.40719324,85.12,85.073,6.70295917]
["bitfinex-derivatives","SOLF0:USTF0",1772361946674,3.40719324,85.12,85.08,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361947075,10.5734,85.117,85.08,10.59372512]
["bitfinex-derivatives","SOLF0:USTF0",1772361947575,3.40719324,85.12,85.081,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361947968,10.5722,85.126,85.091,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361948171,3.40719324,85.13,85.091,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361949075,2.48717391,85.129,85.091,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361949876,10.572,85.128,85.091,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361951877,13.17488595,85.128,85.091,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361952578,10.5726,85.123,85.091,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361954680,10.5726,85.123,85.08,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361954681,10.574,85.112,85.08,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361955781,7.73574081,85.075,85.039,0.08964832]
["bitfinex-derivatives","SOLF0:USTF0",1772361955974,7.73574081,85.075,85.03,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361956276,7.73574081,85.075,85.04,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361956782,7.73574081,85.091,85.051,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361957182,10.5768,85.089,85.051,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361958676,3.40719324,85.08,85.04,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361958982,3.40719324,85.08,85.038,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361960679,7.73574081,85.079,85.038,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361960882,3.40719324,85.07,85.038,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361961281,7.73574081,85.079,85.038,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361961485,7.73574081,85.079,85.03,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361961780,7.73574081,85.069,85.03,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361961985,7.73574081,85.069,85.03,10.59372512]
["bitfinex-derivatives","SOLF0:USTF0",1772361962382,10.5776,85.083,85.031,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361962590,292.0600249,85.4,85.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772361962591,3.40719324,85.09,85.041,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361963086,11.14293405,85.09,85.041,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361963486,3.40719324,85.08,85.041,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361968392,7.73574081,85.069,85.03,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361968590,7.73574081,85.059,85.015,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361968794,3.40719324,85.03,84.99,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361968989,3.40719324,85.03,84.928,164.8397]
["bitfinex-derivatives","SOLF0:USTF0",1772361968990,3.40719324,85.05,85.001,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361969295,3.40719324,85.05,85.01,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361969490,10.5808,85.058,85.011,7.18653188]
["bitfinex-derivatives","SOLF0:USTF0",1772361970289,3.40719324,85.06,85.011,6.9311332]
["bitfinex-derivatives","SOLF0:USTF0",1772361970692,7.73574081,85.046,84.949,37.30713108]
["bitfinex-derivatives","SOLF0:USTF0",1772361970991,11.14293405,85.02,84.97,3.40719324]
["bitfinex-derivatives","SOLF0:USTF0",1772361971193,3.40719324,85.01,84.913,28.77179285]
["bitfinex-derivatives","SOLF0:USTF0",1772361971387,7.73574081,85.019,84.884,11.61585221]
["bitfinex-derivatives","SOLF0:USTF0",1772361971388,3.41746258,85.0,84.96,3.41746258]
["bitfinex-derivatives","SOLF0:USTF0",1772361971596,7.73574081,85.019,84.97,3.41746258]
["bitfinex-derivatives","SOLF0:USTF0",1772361971888,3.41746258,85.01,84.97,3.41746258]
["bitfinex-derivatives","SOLF0:USTF0",1772361972294,10.93979483,85.072,84.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772361972295,3.41746258,84.99,84.952,7.73439037]
["bitfinex-derivatives","SOLF0:USTF0",1772361972592,7.87111331,85.009,84.961,7.73439037]
["bitfinex-derivatives","SOLF0:USTF0",1772361972797,3.41746258,85.02,84.971,7.73439037]
["bitfinex-derivatives","SOLF0:USTF0",1772361972992,7.87111331,85.023,84.971,7.73439037]
["bitfinex-derivatives","SOLF0:USTF0",1772361973192,7.87111331,85.023,84.98,11.15185295]
["bitfinex-derivatives","SOLF0:USTF0",1772361973392,3.41746258,85.01,84.98,7.73439037]
["bitfinex-derivatives","SOLF0:USTF0",1772361974994,3.41746258,85.01,84.966,7.73439037]
["bitfinex-derivatives","SOLF0:USTF0",1772361976495,3.41746258,85.03,84.981,7.73439037]
["bitfinex-derivatives","SOLF0:USTF0",1772361976697,7.87111331,85.035,84.927,164.8413]
["bitfinex-derivatives","SOLF0:USTF0",1772361976698,7.87111331,85.035,84.991,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361977201,3.41746258,85.03,84.991,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361978904,3.41746258,85.04,85.001,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361982303,3.41746258,85.03,84.985,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361982499,7.61016808,85.029,84.985,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361984096,3.41746258,85.02,84.985,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361984501,7.61016808,85.029,84.985,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361986506,3.41746258,85.02,84.985,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361987102,7.61016808,85.029,84.985,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361988209,3.41746258,85.04,85.001,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361990115,3.41746258,85.04,85.0,3.41746258]
["bitfinex-derivatives","SOLF0:USTF0",1772361990116,3.41746258,85.05,85.004,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361990305,3.41746258,85.06,85.011,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361991002,3.41746258,85.05,85.011,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361991610,3.41746258,85.04,85.011,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361992713,7.61016808,85.049,85.011,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361996714,7.61016808,85.115,85.041,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361996905,7.61016808,85.115,84.95,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772361996906,7.61016808,85.115,85.08,3.41746258]
["bitfinex-derivatives","SOLF0:USTF0",1772361997107,7.61016808,85.115,85.064,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361997108,8.9511302,85.149,85.101,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361997413,8.9511302,85.164,85.117,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361997613,7.61016808,85.175,85.117,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361997807,324.35581225,85.171,85.117,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361998013,7.61016808,85.17,85.117,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361999311,7.61016808,85.159,85.099,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361999619,8.10678332,85.12,85.084,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772361999819,8.10678332,85.12,85.063,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362001014,8.10678332,85.12,85.066,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362001221,11.76,85.255,84.847,91.76635151]
["bitfinex-derivatives","SOLF0:USTF0",1772362001222,7.61016808,85.145,85.081,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362001812,8.10678332,85.14,85.081,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362002012,7.61016808,85.129,85.081,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362002215,7.61016808,85.129,84.994,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772362002216,8.10678332,85.12,85.061,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362002720,7.61016808,85.129,85.061,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362002921,8.10678332,85.12,85.065,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362003523,15.7169514,85.12,85.065,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362003924,8.10678332,85.12,85.065,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362005722,8.10678332,85.13,85.068,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362005926,15.7169514,85.13,85.068,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362006122,7.61016808,85.129,85.068,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362006323,7.61016808,85.129,85.07,7.78635586]
["bitfinex-derivatives","SOLF0:USTF0",1772362008124,7.61016808,85.129,85.074,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362009014,8.10678332,85.15,85.087,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362009215,8.66106466,85.149,85.087,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362011222,8.66106466,85.146,85.087,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362012124,8.66106466,85.138,85.076,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362012423,8.66106466,85.129,85.076,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362012624,16.76784798,85.12,85.076,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362012923,16.76784798,85.12,85.064,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1772362012924,8.66106466,85.119,85.064,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1772362013315,8.66106466,85.119,85.065,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362014521,8.66106466,85.117,85.047,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362014721,8.66106466,85.109,85.047,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362015321,8.66106466,85.109,85.05,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362015924,8.66106466,85.107,85.05,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362016226,8.10678332,85.11,85.05,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362016626,8.66106466,85.109,85.05,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362018127,19.23556466,85.108,85.05,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362018531,10.5751,85.103,85.05,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362018727,8.66106466,85.107,85.05,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362020526,8.66106466,85.096,85.05,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362023229,10.5744,85.109,85.052,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362023825,8.66106466,85.11,85.055,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362024220,8.66106466,85.11,85.061,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362024420,8.66106466,85.11,85.067,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362025330,8.66106466,85.11,85.057,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1772362025528,8.66106466,85.109,85.052,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362026731,8.10678332,85.12,85.054,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362027233,16.76784798,85.12,85.054,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362027829,8.66106466,85.129,85.069,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362028035,8.66106466,85.129,85.071,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362028537,8.66106466,85.119,85.071,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362029927,8.66106466,85.117,85.071,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362031337,3.40904977,85.11,85.071,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362032130,3.40904977,85.11,85.074,8.07981641]
["bitfinex-derivatives","SOLF0:USTF0",1772362033132,8.69284537,85.162,85.06,8.17650707]
["bitfinex-derivatives","SOLF0:USTF0",1772362033133,3.40904977,85.1,85.06,8.17650707]
["bitfinex-derivatives","SOLF0:USTF0",1772362033342,3.40990412,85.1,85.06,8.17650707]
["bitfinex-derivatives","SOLF0:USTF0",1772362036040,3.40990412,85.11,85.065,8.17650707]
["bitfinex-derivatives","SOLF0:USTF0",1772362036241,3.40990412,85.11,85.071,8.17650707]
["bitfinex-derivatives","SOLF0:USTF0",1772362036642,3.40990412,85.12,85.073,8.17650707]
["bitfinex-derivatives","SOLF0:USTF0",1772362037843,3.40990412,85.12,85.08,3.40990412]
["bitfinex-derivatives","SOLF0:USTF0",1772362038043,3.40990412,85.12,85.081,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362038540,8.64177753,85.135,85.08,3.40990412]
["bitfinex-derivatives","SOLF0:USTF0",1772362038541,3.40990412,85.13,85.083,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362038837,3.40990412,85.13,85.091,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362039344,8.64177753,85.148,85.093,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362039345,3.40990412,85.14,85.093,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362041139,12.05168165,85.14,85.093,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362041343,8.64177753,85.129,85.071,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362041738,8.64177753,85.129,85.073,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362042845,8.64177753,85.129,85.077,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362043147,8.11367014,85.14,85.077,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362043346,10.86436581,85.162,85.04,8.11367014]
["bitfinex-derivatives","SOLF0:USTF0",1772362043347,8.64177753,85.145,85.081,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362043840,8.64177753,85.145,85.093,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362044542,8.64177753,85.145,85.103,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772362044840,19.29400409,85.167,85.048,164.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772362044841,8.64177753,85.159,85.104,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362045642,8.64177753,85.159,85.106,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362045845,8.64177753,85.159,85.111,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362047040,8.64177753,85.159,85.112,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362048744,10.5671,85.168,85.112,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362049247,19.20887753,85.168,85.112,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362049446,8.64177753,85.167,85.112,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362050245,8.64177753,85.165,85.112,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362051148,8.64177753,85.163,85.112,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362051939,8.11367014,85.16,85.1,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1772362052145,8.64177753,85.159,85.1,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1772362053050,8.64177753,85.159,85.098,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362053051,8.64177753,85.156,85.103,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362053948,8.64177753,85.156,85.114,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362054648,19.20867753,85.169,85.114,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362055049,8.64177753,85.168,85.114,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362055647,8.64177753,85.168,85.116,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362056252,8.64177753,85.168,85.127,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362059348,8.64177753,85.168,85.106,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362059550,8.64177753,85.159,85.106,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362060945,8.64177753,85.156,85.106,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362061957,8.64177753,85.156,85.109,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362062850,8.64177753,85.156,85.111,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1772362063052,8.64177753,85.156,85.112,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362064859,8.64177753,85.153,85.112,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362065668,10.86436581,85.192,85.079,449.35086042]
["bitfinex-derivatives","SOLF0:USTF0",1772362065669,8.64177753,85.149,85.092,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362066063,8.64177753,85.147,85.092,8.8987407]
["bitfinex-derivatives","SOLF0:USTF0",1772362067567,8.64177753,85.147,85.094,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362067968,8.50564924,85.161,85.101,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362068969,8.50564924,85.161,85.107,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362070167,10.567,85.168,85.107,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362070168,8.50564924,85.159,85.107,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362070372,8.50564924,85.159,85.109,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362071865,8.50564924,85.167,85.115,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362073071,8.50564924,85.167,85.121,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362073876,8.50564924,85.167,85.124,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1772362074075,8.50564924,85.167,85.124,18.86105324]
["bitfinex-derivatives","SOLF0:USTF0",1772362074667,8.50564924,85.167,85.127,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362074869,8.50564924,85.185,85.127,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362075067,8.50564924,85.179,85.127,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362076075,8.50564924,85.179,85.129,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1772362076969,8.50564924,85.179,85.133,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362077170,10.5635,85.196,85.133,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362077171,8.50564924,85.195,85.133,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362078280,8.50564924,85.193,85.135,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362079873,8.50564924,85.193,85.139,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362081776,8.50564924,85.193,85.145,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362083278,3.40332496,85.18,85.145,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362083682,8.50564924,85.193,85.145,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362083870,3.40332496,85.18,85.145,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362084073,3.40332496,85.18,85.146,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1772362084275,3.40332496,85.19,85.147,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362085673,3.40332496,85.19,85.15,3.40332496]
["bitfinex-derivatives","SOLF0:USTF0",1772362085882,3.40332496,85.2,85.16,3.40332496]
["bitfinex-derivatives","SOLF0:USTF0",1772362086683,3.40332496,85.22,85.171,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362087082,3.40332496,85.21,85.171,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362087983,8.50564924,85.219,85.171,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362088181,3.40332496,85.23,85.191,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362088385,8.50564924,85.232,85.2,3.40332496]
["bitfinex-derivatives","SOLF0:USTF0",1772362088781,8.50564924,85.245,85.2,3.40332496]
["bitfinex-derivatives","SOLF0:USTF0",1772362088978,3.40332496,85.24,85.2,3.40332496]
["bitfinex-derivatives","SOLF0:USTF0",1772362089285,3.40332496,85.24,85.191,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362089286,8.50564924,85.239,85.191,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362089974,19.06384924,85.239,85.191,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362090578,8.50564924,85.239,85.2,3.40332496]
["bitfinex-derivatives","SOLF0:USTF0",1772362090876,3.40332496,85.23,85.192,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362092580,18.91908327,85.236,85.2,3.40332496]
["bitfinex-derivatives","SOLF0:USTF0",1772362092885,8.36048327,85.236,85.2,3.40332496]
["bitfinex-derivatives","SOLF0:USTF0",1772362095085,8.36048327,85.236,85.192,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362096083,3.39909794,85.23,85.192,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362096581,8.36048327,85.236,85.192,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362097380,3.39909794,85.24,85.192,8.28865324]
["bitfinex-derivatives","SOLF0:USTF0",1772362097582,12.12267452,85.25,85.21,11.65031561]
["bitfinex-derivatives","SOLF0:USTF0",1772362099389,3.39909794,85.25,85.211,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362099584,8.72357658,85.263,85.22,3.39909794]
["bitfinex-derivatives","SOLF0:USTF0",1772362099786,8.72357658,85.263,85.22,11.65031561]
["bitfinex-derivatives","SOLF0:USTF0",1772362099987,3.39909794,85.26,85.22,11.65031561]
["bitfinex-derivatives","SOLF0:USTF0",1772362100188,8.72357658,85.263,85.22,11.65031561]
["bitfinex-derivatives","SOLF0:USTF0",1772362100387,3.39909794,85.26,85.22,11.65031561]
["bitfinex-derivatives","SOLF0:USTF0",1772362102482,3.39909794,85.26,85.221,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362103987,3.39909794,85.27,85.23,3.39909794]
["bitfinex-derivatives","SOLF0:USTF0",1772362104188,8.72357658,85.275,85.166,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1772362104189,8.72357658,85.275,85.24,3.39909794]
["bitfinex-derivatives","SOLF0:USTF0",1772362104885,8.72357658,85.288,85.241,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362105091,8.72357658,85.279,85.23,11.65031561]
["bitfinex-derivatives","SOLF0:USTF0",1772362105393,8.72357658,85.279,85.231,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362105991,19.27697658,85.278,85.231,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362106893,3.39909794,85.27,85.231,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362107686,8.72357658,85.259,85.217,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362107895,3.39909794,85.25,85.217,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362108596,3.39909794,85.24,85.201,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362108993,3.39909794,85.25,85.201,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362110095,3.39909794,85.25,85.21,3.39909794]
["bitfinex-derivatives","SOLF0:USTF0",1772362110598,3.39909794,85.25,85.211,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362112293,3.39909794,85.24,85.211,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362112699,3.39909794,85.25,85.211,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362115203,3.39909794,85.26,85.212,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362116801,8.72357658,85.259,85.212,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362117003,8.56084935,85.29,85.202,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772362117004,8.72357658,85.249,85.202,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772362117308,8.72357658,85.249,85.203,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362118510,8.72357658,85.249,85.21,3.39909794]
["bitfinex-derivatives","SOLF0:USTF0",1772362118710,8.72357658,85.249,85.21,11.65031561]
["bitfinex-derivatives","SOLF0:USTF0",1772362119005,8.72357658,85.249,85.21,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362120008,8.72357658,85.249,85.211,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362121014,3.39909794,85.24,85.201,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772362121208,3.39909794,85.24,85.201,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362122109,12.12267452,85.24,85.201,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362123606,3.39909794,85.25,85.21,3.39909794]
["bitfinex-derivatives","SOLF0:USTF0",1772362123813,3.39909794,85.25,85.211,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362125217,8.72357658,85.253,85.211,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362125515,3.39909794,85.25,85.211,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362126420,12.12267452,85.25,85.211,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362128920,14.55751543,85.292,85.211,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362128921,3.39909794,85.26,85.211,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362129916,3.39909794,85.25,85.211,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362139735,12.08180108,85.25,85.211,8.25121767]
["bitfinex-derivatives","SOLF0:USTF0",1772362140536,3.39909794,85.23,85.188,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362140740,12.08180108,85.23,85.191,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362141038,8.59312913,85.261,85.193,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362141039,3.39909794,85.24,85.193,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362141438,3.39909794,85.25,85.21,3.39909794]
["bitfinex-derivatives","SOLF0:USTF0",1772362141829,3.39909794,85.25,85.201,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362141830,8.68270314,85.249,85.201,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362142035,3.39909794,85.24,85.201,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362143440,8.68270314,85.249,85.201,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362145036,8.68270314,85.249,85.202,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362145233,8.68270314,85.249,85.21,3.39909794]
["bitfinex-derivatives","SOLF0:USTF0",1772362145540,8.68270314,85.249,85.202,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362145940,8.68270314,85.249,85.204,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362147335,11.99222707,85.26,85.211,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362147640,3.39909794,85.26,85.211,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362147836,12.08180108,85.26,85.211,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362148036,8.68270314,85.259,85.211,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362149036,8.68270314,85.259,85.212,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362150136,8.68270314,85.259,85.214,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772362150441,8.68270314,85.259,85.215,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362157246,3.39761813,85.25,85.215,9.04398893]
["bitfinex-derivatives","SOLF0:USTF0",1772362158835,8.59312913,85.265,85.221,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362159037,3.39761813,85.27,85.231,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362159238,9.04605343,85.259,85.219,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362160340,9.04605343,85.249,85.206,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362160740,9.04605343,85.249,85.21,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362161341,9.04605343,85.249,85.21,12.38957179]
["bitfinex-derivatives","SOLF0:USTF0",1772362162048,9.04605343,85.249,85.21,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362162254,9.04605343,85.249,85.21,12.38957179]
["bitfinex-derivatives","SOLF0:USTF0",1772362163247,9.04605343,85.249,85.211,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362163851,3.39761813,85.26,85.22,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362164052,3.39761813,85.26,85.22,12.38957179]
["bitfinex-derivatives","SOLF0:USTF0",1772362164845,12.44367156,85.26,85.22,12.38957179]
["bitfinex-derivatives","SOLF0:USTF0",1772362165557,9.04605343,85.259,85.22,12.38957179]
["bitfinex-derivatives","SOLF0:USTF0",1772362166357,9.04605343,85.259,85.22,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362167751,9.04605343,85.259,85.221,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362170156,8.65868456,85.268,85.221,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362170357,12.44367156,85.27,85.231,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362170667,9.04605343,85.27,85.231,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362170857,9.04605343,85.27,85.198,21.62603389]
["bitfinex-derivatives","SOLF0:USTF0",1772362171057,3.39761813,85.21,85.174,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362171362,3.39761813,85.21,85.09,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772362171363,3.39761813,85.18,85.139,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362174061,3.39761813,85.21,85.161,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362174966,3.39761813,85.21,85.171,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362176065,9.04605343,85.215,85.171,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362176668,3.39761813,85.22,85.18,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362177162,9.04605343,85.229,85.18,12.38957179]
["bitfinex-derivatives","SOLF0:USTF0",1772362177368,9.04605343,85.229,85.181,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362180872,9.04605343,85.229,85.19,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362181074,9.04605343,85.229,85.183,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362182076,9.04605343,85.229,85.19,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362183874,8.6373614,85.252,85.15,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362183875,10.5638,85.194,85.15,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362184072,9.04605343,85.198,85.151,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362184270,9.04605343,85.198,85.16,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362184475,9.04605343,85.198,85.16,12.38957179]
["bitfinex-derivatives","SOLF0:USTF0",1772362185274,9.04605343,85.211,85.17,12.38957179]
["bitfinex-derivatives","SOLF0:USTF0",1772362185976,9.04605343,85.211,85.171,8.99195366]
["bitfinex-derivatives","SOLF0:USTF0",1772362190368,35.26,85.243,85.11,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1772362190369,10.5658,85.178,85.118,8.6347975]
["bitfinex-derivatives","SOLF0:USTF0",1772362190575,21.1187,85.23,85.13,12.03241563]
["bitfinex-derivatives","SOLF0:USTF0",1772362190576,9.04298322,85.177,85.13,12.03241563]
["bitfinex-derivatives","SOLF0:USTF0",1772362190975,9.04298322,85.177,85.14,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362191980,9.04298322,85.177,85.14,12.03241563]
["bitfinex-derivatives","SOLF0:USTF0",1772362192378,10.5647,85.187,85.14,12.03241563]
["bitfinex-derivatives","SOLF0:USTF0",1772362192585,9.04298322,85.186,85.14,12.03241563]
["bitfinex-derivatives","SOLF0:USTF0",1772362194679,9.04298322,85.186,85.15,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362195583,9.04298322,85.186,85.141,8.6347975]
["bitfinex-derivatives","SOLF0:USTF0",1772362198788,9.04298322,85.159,85.12,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362200189,9.04298322,85.156,85.111,8.6347975]
["bitfinex-derivatives","SOLF0:USTF0",1772362200590,3.39761813,85.15,85.111,8.6347975]
["bitfinex-derivatives","SOLF0:USTF0",1772362202391,9.04298322,85.149,85.11,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362203186,10.85795028,85.198,85.11,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362203187,9.04298322,85.161,85.111,8.6347975]
["bitfinex-derivatives","SOLF0:USTF0",1772362203389,3.39761813,85.17,85.121,8.6347975]
["bitfinex-derivatives","SOLF0:USTF0",1772362203896,12.44060135,85.17,85.121,8.6347975]
["bitfinex-derivatives","SOLF0:USTF0",1772362204496,9.04298322,85.169,85.121,8.6347975]
["bitfinex-derivatives","SOLF0:USTF0",1772362204997,3.39761813,85.15,85.11,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362205195,3.39761813,85.14,85.1,3.39761813]
["bitfinex-derivatives","SOLF0:USTF0",1772362208900,3.39761813,85.13,85.093,8.6347975]
["bitfinex-derivatives","SOLF0:USTF0",1772362214698,3.39761813,85.12,85.091,8.34537762]
["bitfinex-derivatives","SOLF0:USTF0",1772362215099,8.28892241,85.119,85.072,8.34537762]
["bitfinex-derivatives","SOLF0:USTF0",1772362215502,3.39761813,85.12,85.081,8.34537762]
["bitfinex-derivatives","SOLF0:USTF0",1772362216908,3.39761813,85.12,85.084,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362217412,3.39761813,85.12,85.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772362217413,3.39761813,85.13,85.091,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362217615,3.39761813,85.14,85.091,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362218013,3.39761813,85.13,85.091,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362219310,3.40711198,85.13,85.091,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362220114,3.40711198,85.14,85.091,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362221210,3.40711198,85.14,85.093,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362223510,3.40711198,85.14,85.095,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362228509,3.40711198,85.14,85.098,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362228812,3.40711198,85.14,85.101,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362230016,3.40711198,85.14,85.102,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362232214,3.40711198,85.15,85.111,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362234419,8.34206832,85.159,85.111,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362235116,8.34206832,85.159,85.121,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362235320,3.40711198,85.14,85.101,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362235518,11.7491803,85.14,85.101,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362236620,11.7491803,85.12,85.078,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362236815,3.40711198,85.09,85.05,3.40711198]
["bitfinex-derivatives","SOLF0:USTF0",1772362237016,8.85938328,85.163,85.021,735.81399855]
["bitfinex-derivatives","SOLF0:USTF0",1772362237017,3.40711198,85.08,85.038,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362237618,3.40711198,85.08,85.04,3.40711198]
["bitfinex-derivatives","SOLF0:USTF0",1772362237820,3.40711198,85.08,85.041,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362240027,8.34206832,85.069,85.021,735.81399855]
["bitfinex-derivatives","SOLF0:USTF0",1772362240219,11.7491803,85.06,85.021,735.81399855]
["bitfinex-derivatives","SOLF0:USTF0",1772362240425,11.7491803,85.06,85.022,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362241224,3.40711198,85.06,85.022,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362243428,11.7491803,85.07,85.022,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362244024,8.34206832,85.07,85.022,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362244225,8.34206832,85.069,85.022,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362245626,3.40711198,85.06,85.022,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362246332,8.34206832,85.067,85.022,8.8697508]
["bitfinex-derivatives","SOLF0:USTF0",1772362247026,9.02744642,85.039,84.996,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362247426,9.02744642,85.029,84.983,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362248021,3.40711198,85.02,84.983,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362249433,9.02744642,85.029,84.983,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362249822,3.40711198,85.03,84.991,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362250026,9.02744642,85.039,85.0,3.40711198]
["bitfinex-derivatives","SOLF0:USTF0",1772362253128,3.40711198,85.05,85.001,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362253431,12.4345584,85.05,85.01,3.40711198]
["bitfinex-derivatives","SOLF0:USTF0",1772362258432,9.02744642,85.049,85.01,3.40711198]
["bitfinex-derivatives","SOLF0:USTF0",1772362259036,9.02744642,85.049,85.001,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362260628,3.40711198,85.06,85.021,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362260933,9.02744642,85.062,85.021,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362261637,3.40711198,85.06,85.021,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362261833,12.4345584,85.06,85.021,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362263834,3.40711198,85.08,85.04,3.40711198]
["bitfinex-derivatives","SOLF0:USTF0",1772362264335,9.02744642,85.079,85.04,3.40711198]
["bitfinex-derivatives","SOLF0:USTF0",1772362266132,9.02744642,85.085,85.05,3.40711198]
["bitfinex-derivatives","SOLF0:USTF0",1772362269638,9.02744642,85.099,85.06,3.40711198]
["bitfinex-derivatives","SOLF0:USTF0",1772362270044,9.02744642,85.112,85.071,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362270245,9.02744642,85.112,85.08,3.40711198]
["bitfinex-derivatives","SOLF0:USTF0",1772362270446,9.02744642,85.112,85.071,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362273846,9.02744642,85.112,85.08,3.40711198]
["bitfinex-derivatives","SOLF0:USTF0",1772362275148,8.69685083,85.109,85.071,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362277853,3.40711198,85.11,85.071,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362279253,3.40880676,85.11,85.071,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362280952,11.96896699,85.11,85.071,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362281453,8.56016023,85.11,85.071,8.43004876]
["bitfinex-derivatives","SOLF0:USTF0",1772362285352,10.5731,85.119,85.081,8.96682227]
["bitfinex-derivatives","SOLF0:USTF0",1772362286257,8.56016023,85.125,85.09,3.40880676]
["bitfinex-derivatives","SOLF0:USTF0",1772362286853,8.56016023,85.125,85.091,8.96682227]
["bitfinex-derivatives","SOLF0:USTF0",1772362287750,3.40880676,85.13,85.091,8.96682227]
["bitfinex-derivatives","SOLF0:USTF0",1772362290457,8.56016023,85.111,85.051,8.96682227]
["bitfinex-derivatives","SOLF0:USTF0",1772362290758,3.40880676,85.09,85.05,3.40880676]
["bitfinex-derivatives","SOLF0:USTF0",1772362290959,3.40880676,85.09,85.05,12.37562903]
["bitfinex-derivatives","SOLF0:USTF0",1772362291448,3.40880676,85.09,85.051,8.96682227]
["bitfinex-derivatives","SOLF0:USTF0",1772362292160,8.56016023,85.099,85.051,8.96682227]
["bitfinex-derivatives","SOLF0:USTF0",1772362293858,8.56016023,85.099,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772362294054,8.56016023,85.099,85.053,8.96682227]
["bitfinex-derivatives","SOLF0:USTF0",1772362295356,8.56016023,85.099,85.061,8.96682227]
["bitfinex-derivatives","SOLF0:USTF0",1772362296557,3.40880676,85.1,85.061,8.96682227]
["bitfinex-derivatives","SOLF0:USTF0",1772362298864,3.40880676,85.1,85.062,8.96682227]
["bitfinex-derivatives","SOLF0:USTF0",1772362315362,9.01103423,85.101,85.064,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1772362315566,3.40880676,85.1,85.065,8.23659502]
["bitfinex-derivatives","SOLF0:USTF0",1772362316872,3.40880676,85.1,85.067,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1772362317269,3.40880676,85.1,85.067,18.81609502]
["bitfinex-derivatives","SOLF0:USTF0",1772362319563,3.40880676,85.1,85.068,8.23659502]
["bitfinex-derivatives","SOLF0:USTF0",1772362320869,9.01103423,85.101,85.068,8.23659502]
["bitfinex-derivatives","SOLF0:USTF0",1772362320870,9.01103423,85.108,85.068,8.23659502]
["bitfinex-derivatives","SOLF0:USTF0",1772362321077,9.01103423,85.119,85.08,3.40880676]
["bitfinex-derivatives","SOLF0:USTF0",1772362321372,9.01103423,85.119,85.081,8.23659502]
["bitfinex-derivatives","SOLF0:USTF0",1772362326379,9.01103423,85.119,85.083,8.23659502]
["bitfinex-derivatives","SOLF0:USTF0",1772362326779,3.40880676,85.13,85.083,8.23659502]
["bitfinex-derivatives","SOLF0:USTF0",1772362327078,12.41984099,85.13,85.083,8.23659502]
["bitfinex-derivatives","SOLF0:USTF0",1772362327272,9.01103423,85.129,85.083,8.23659502]
["bitfinex-derivatives","SOLF0:USTF0",1772362327975,9.01103423,85.129,85.085,8.23659502]
["bitfinex-derivatives","SOLF0:USTF0",1772362328678,9.01103423,85.129,85.093,8.23659502]
["bitfinex-derivatives","SOLF0:USTF0",1772362333875,8.75325505,85.152,85.104,8.72617581]
["bitfinex-derivatives","SOLF0:USTF0",1772362334077,8.75325505,85.152,85.1,3.40880676]
["bitfinex-derivatives","SOLF0:USTF0",1772362334078,3.40880676,85.16,85.121,8.72617581]
["bitfinex-derivatives","SOLF0:USTF0",1772362334279,3.40880676,85.16,85.053,193.71819274]
["bitfinex-derivatives","SOLF0:USTF0",1772362334280,8.75325505,85.139,85.1,8.72617581]
["bitfinex-derivatives","SOLF0:USTF0",1772362334475,8.75325505,85.139,85.09,3.40880676]
["bitfinex-derivatives","SOLF0:USTF0",1772362334476,8.75325505,85.129,85.09,8.72617581]
["bitfinex-derivatives","SOLF0:USTF0",1772362335382,3.40880676,85.12,85.09,8.72617581]
["bitfinex-derivatives","SOLF0:USTF0",1772362339593,8.75325505,85.129,85.09,8.72617581]
["bitfinex-derivatives","SOLF0:USTF0",1772362339895,3.40880676,85.15,85.111,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362340895,12.49798299,85.15,85.111,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362341090,9.08917623,85.149,85.111,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362347695,9.08917623,85.149,85.114,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362348091,9.08917623,85.149,85.1,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362348296,9.08917623,85.149,85.101,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362348891,9.08917623,85.149,85.104,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362351099,9.08917623,85.149,85.106,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362351300,9.08917623,85.149,85.111,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362352197,3.40594558,85.15,85.111,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362357694,9.08917623,85.159,85.121,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362359205,9.08917623,85.183,85.121,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362359400,3.40594558,85.16,85.125,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362362708,9.08917623,85.162,85.125,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362362909,9.08917623,85.162,85.131,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362364403,3.40594558,85.17,85.131,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362364605,9.08917623,85.177,85.131,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362364804,3.40594558,85.18,85.141,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362365610,9.08917623,85.188,85.141,8.55532517]
["bitfinex-derivatives","SOLF0:USTF0",1772362367111,9.08917623,85.188,85.15,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362367403,9.08917623,85.188,85.15,12.26732026]
["bitfinex-derivatives","SOLF0:USTF0",1772362367609,9.08917623,85.188,85.151,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362368004,8.45647925,85.199,85.151,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362369709,3.40594558,85.19,85.151,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362369909,8.45647925,85.189,85.142,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1772362370411,8.45647925,85.189,85.142,19.43157468]
["bitfinex-derivatives","SOLF0:USTF0",1772362370814,8.45647925,85.189,85.143,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362372915,3.40594558,85.17,85.132,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362374013,8.45647925,85.179,85.132,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362374214,3.40594558,85.18,85.141,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362374612,8.45647925,85.189,85.141,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362377017,8.45647925,85.189,85.143,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362377214,3.40594558,85.19,85.143,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362377418,8.45647925,85.245,85.182,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362377714,14.55751543,85.275,85.131,21.1432]
["bitfinex-derivatives","SOLF0:USTF0",1772362377715,8.45647925,85.239,85.2,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362378116,8.45647925,85.239,85.191,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362378420,8.45647925,85.239,85.2,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362378621,8.45647925,85.254,85.22,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362379712,8.45647925,85.249,85.21,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362379915,8.45647925,85.249,85.203,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362380711,8.45647925,85.249,85.21,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362383022,3.40594558,85.23,85.19,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362383323,3.40594558,85.23,85.176,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362383324,8.45647925,85.229,85.18,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362383825,3.40594558,85.22,85.18,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362384322,3.40594558,85.24,85.191,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362384524,8.45647925,85.242,85.201,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362387629,8.45647925,85.242,85.21,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362387927,8.45647925,85.242,85.201,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362389029,8.45647925,85.242,85.21,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362389224,3.40594558,85.25,85.211,8.86137468]
["bitfinex-derivatives","SOLF0:USTF0",1772362389432,8.45647925,85.239,85.2,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362389626,8.45647925,85.239,85.19,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362389821,3.1505469,85.23,85.19,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362390427,8.45647925,85.219,85.17,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362391031,8.45647925,85.219,85.18,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362393824,3.40594558,85.21,85.17,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362394037,3.40594558,85.2,85.164,8.32683476]
["bitfinex-derivatives","SOLF0:USTF0",1772362394531,8.8078816,85.209,85.164,8.32683476]
["bitfinex-derivatives","SOLF0:USTF0",1772362394727,8.8078816,85.209,85.17,3.40594558]
["bitfinex-derivatives","SOLF0:USTF0",1772362396433,8.8078816,85.209,85.171,8.32683476]
["bitfinex-derivatives","SOLF0:USTF0",1772362396633,12.35167587,85.22,85.171,8.32683476]
["bitfinex-derivatives","SOLF0:USTF0",1772362396932,8.94573029,85.219,85.171,8.32683476]
["bitfinex-derivatives","SOLF0:USTF0",1772362400530,3.40594558,85.21,85.171,8.32683476]
["bitfinex-derivatives","SOLF0:USTF0",1772362401230,3.4007417,85.21,85.171,8.32683476]
["bitfinex-derivatives","SOLF0:USTF0",1772362402827,8.94573029,85.219,85.171,8.32683476]
["bitfinex-derivatives","SOLF0:USTF0",1772362404428,8.94573029,85.199,85.16,11.92344178]
["bitfinex-derivatives","SOLF0:USTF0",1772362408331,7.94573029,85.199,85.16,11.92344178]
["bitfinex-derivatives","SOLF0:USTF0",1772362410940,7.94573029,85.199,85.161,8.52270008]
["bitfinex-derivatives","SOLF0:USTF0",1772362411236,3.4007417,85.22,85.18,3.4007417]
["bitfinex-derivatives","SOLF0:USTF0",1772362411434,3.4007417,85.22,85.181,8.52270008]
["bitfinex-derivatives","SOLF0:USTF0",1772362415939,8.94573029,85.219,85.181,8.52270008]
["bitfinex-derivatives","SOLF0:USTF0",1772362416138,8.94573029,85.209,85.161,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772362416337,8.94573029,85.209,85.162,8.52270008]
["bitfinex-derivatives","SOLF0:USTF0",1772362416538,8.94573029,85.209,85.137,21.73270715]
["bitfinex-derivatives","SOLF0:USTF0",1772362416539,8.94573029,85.209,85.171,8.52270008]
["bitfinex-derivatives","SOLF0:USTF0",1772362423839,8.94573029,85.209,85.174,8.52270008]
["bitfinex-derivatives","SOLF0:USTF0",1772362424046,8.94573029,85.219,85.174,8.52270008]
["bitfinex-derivatives","SOLF0:USTF0",1772362425039,8.94573029,85.209,85.164,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1772362425245,8.94573029,85.209,85.146,21.73270715]
["bitfinex-derivatives","SOLF0:USTF0",1772362425246,8.94573029,85.199,85.165,8.52270008]
["bitfinex-derivatives","SOLF0:USTF0",1772362437263,9.23912325,85.209,85.171,8.83763433]
["bitfinex-derivatives","SOLF0:USTF0",1772362440264,9.23912325,85.209,85.147,21.73270715]
["bitfinex-derivatives","SOLF0:USTF0",1772362440265,9.23912325,85.242,85.2,3.4007417]
["bitfinex-derivatives","SOLF0:USTF0",1772362440666,9.23912325,85.239,85.196,8.83763433]
["bitfinex-derivatives","SOLF0:USTF0",1772362442567,12.63986495,85.25,85.21,3.4007417]
["bitfinex-derivatives","SOLF0:USTF0",1772362442868,12.63986495,85.25,85.21,12.23837603]
["bitfinex-derivatives","SOLF0:USTF0",1772362443160,9.23912325,85.25,85.211,8.83763433]
["bitfinex-derivatives","SOLF0:USTF0",1772362444658,12.63986495,85.26,85.22,3.4007417]
["bitfinex-derivatives","SOLF0:USTF0",1772362444864,9.23912325,85.259,85.22,3.4007417]
["bitfinex-derivatives","SOLF0:USTF0",1772362446072,9.23912325,85.259,85.22,12.23837603]
["bitfinex-derivatives","SOLF0:USTF0",1772362447170,9.23912325,85.259,85.23,3.4007417]
["bitfinex-derivatives","SOLF0:USTF0",1772362448462,9.23912325,85.259,85.221,8.83763433]
["bitfinex-derivatives","SOLF0:USTF0",1772362448671,12.63986495,85.27,85.23,12.23837603]
["bitfinex-derivatives","SOLF0:USTF0",1772362448969,9.23912325,85.269,85.23,12.23837603]
["bitfinex-derivatives","SOLF0:USTF0",1772362451568,9.23912325,85.269,85.231,8.83763433]
["bitfinex-derivatives","SOLF0:USTF0",1772362453168,9.23912325,85.269,85.24,3.4007417]
["bitfinex-derivatives","SOLF0:USTF0",1772362453776,8.58975903,85.28,85.24,12.33140713]
["bitfinex-derivatives","SOLF0:USTF0",1772362454472,8.58975903,85.278,85.24,12.33140713]
["bitfinex-derivatives","SOLF0:USTF0",1772362455480,8.58975903,85.278,85.241,8.93066543]
["bitfinex-derivatives","SOLF0:USTF0",1772362456680,8.58975903,85.278,85.25,3.4007417]
["bitfinex-derivatives","SOLF0:USTF0",1772362457275,8.58975903,85.278,85.241,8.93066543]
["bitfinex-derivatives","SOLF0:USTF0",1772362457676,8.58975903,85.278,85.25,3.4007417]
["bitfinex-derivatives","SOLF0:USTF0",1772362457880,8.75424817,85.29,85.241,8.93066543]
["bitfinex-derivatives","SOLF0:USTF0",1772362458076,8.75424817,85.289,85.241,8.93066543]
["bitfinex-derivatives","SOLF0:USTF0",1772362459077,8.75424817,85.287,85.241,8.93066543]
["bitfinex-derivatives","SOLF0:USTF0",1772362460278,12.15498987,85.28,85.241,8.93066543]
["bitfinex-derivatives","SOLF0:USTF0",1772362460678,8.75424817,85.257,85.211,9.05555191]
["bitfinex-derivatives","SOLF0:USTF0",1772362461076,8.75424817,85.257,85.22,3.4007417]
["bitfinex-derivatives","SOLF0:USTF0",1772362461884,8.75424817,85.239,85.2,3.4007417]
["bitfinex-derivatives","SOLF0:USTF0",1772362462777,8.75424817,85.239,85.199,9.05555191]
["bitfinex-derivatives","SOLF0:USTF0",1772362463984,8.75424817,85.239,85.201,9.05555191]
["bitfinex-derivatives","SOLF0:USTF0",1772362466686,3.3990156,85.25,85.201,9.05555191]
["bitfinex-derivatives","SOLF0:USTF0",1772362466880,12.15326377,85.25,85.201,9.05555191]
["bitfinex-derivatives","SOLF0:USTF0",1772362467184,8.75424817,85.249,85.201,9.05555191]
["bitfinex-derivatives","SOLF0:USTF0",1772362473692,8.75424817,85.249,85.21,3.3990156]
["bitfinex-derivatives","SOLF0:USTF0",1772362473891,3.3990156,85.25,85.211,9.05555191]
["bitfinex-derivatives","SOLF0:USTF0",1772362474497,12.15326377,85.25,85.211,9.05555191]
["bitfinex-derivatives","SOLF0:USTF0",1772362474693,8.75424817,85.249,85.211,9.05555191]
["bitfinex-derivatives","SOLF0:USTF0",1772362481991,10.5571,85.248,85.211,9.05555191]
["bitfinex-derivatives","SOLF0:USTF0",1772362482197,8.75424817,85.247,85.211,9.05555191]
["bitfinex-derivatives","SOLF0:USTF0",1772362509323,9.22656333,85.244,85.201,9.20906545]
["bitfinex-derivatives","SOLF0:USTF0",1772362509622,9.22656333,85.239,85.201,9.20906545]
["bitfinex-derivatives","SOLF0:USTF0",1772362509822,9.22656333,85.239,85.202,9.20906545]
["bitfinex-derivatives","SOLF0:USTF0",1772362517128,3.3990156,85.26,85.211,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362517432,3.3990156,85.26,85.189,21.73270715]
["bitfinex-derivatives","SOLF0:USTF0",1772362517433,8.72777478,85.262,85.221,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362519935,8.72777478,85.262,85.23,3.3990156]
["bitfinex-derivatives","SOLF0:USTF0",1772362524043,8.72777478,85.262,85.231,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362529545,19.28177478,85.273,85.231,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362530048,8.72777478,85.272,85.231,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362530446,8.72777478,85.272,85.24,3.39598154]
["bitfinex-derivatives","SOLF0:USTF0",1772362530745,8.72777478,85.272,85.241,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362531142,8.72777478,85.282,85.25,3.39598154]
["bitfinex-derivatives","SOLF0:USTF0",1772362532840,8.72777478,85.282,85.251,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362533149,8.72777478,85.289,85.24,11.88806105]
["bitfinex-derivatives","SOLF0:USTF0",1772362533748,8.72777478,85.289,85.241,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362533948,8.72777478,85.286,85.241,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362539550,8.72777478,85.283,85.241,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362543458,8.72777478,85.283,85.25,11.88806105]
["bitfinex-derivatives","SOLF0:USTF0",1772362543656,197.99263573,85.296,85.251,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362543854,3.39598154,85.3,85.26,3.39598154]
["bitfinex-derivatives","SOLF0:USTF0",1772362544158,8.72777478,85.279,85.24,11.88806105]
["bitfinex-derivatives","SOLF0:USTF0",1772362544356,8.72777478,85.279,85.24,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362544968,12.12375632,85.27,85.24,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362545159,8.72777478,85.269,85.24,8.49207951]
["bitfinex-derivatives","SOLF0:USTF0",1772362545467,8.72777478,85.269,85.23,3.39598154]
["bitfinex-derivatives","SOLF0:USTF0",1772362546662,8.72777478,85.269,85.231,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362548063,8.5912786,85.279,85.24,3.39598154]
["bitfinex-derivatives","SOLF0:USTF0",1772362548263,8.5912786,85.279,85.241,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362550365,10.5519,85.29,85.251,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362550366,11.98726014,85.29,85.251,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362550569,8.5912786,85.29,85.251,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362551567,8.5912786,85.289,85.251,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362552772,8.5912786,85.299,85.251,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362552971,8.5912786,85.289,85.251,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362553361,3.39598154,85.28,85.251,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362553567,8.5912786,85.279,85.24,11.97904718]
["bitfinex-derivatives","SOLF0:USTF0",1772362555568,8.5912786,85.279,85.241,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362562070,8.5912786,85.279,85.231,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362562272,8.5912786,85.269,85.231,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362566568,8.5912786,85.269,85.232,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362568878,8.5912786,85.279,85.232,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362569174,8.5912786,85.289,85.243,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362569381,8.5912786,85.289,85.25,3.39598154]
["bitfinex-derivatives","SOLF0:USTF0",1772362569575,8.5912786,85.289,85.251,8.58306564]
["bitfinex-derivatives","SOLF0:USTF0",1772362573482,8.5912786,85.289,85.26,3.39598154]
["bitfinex-derivatives","SOLF0:USTF0",1772362573678,7.6452558,85.299,85.261,8.11027897]
["bitfinex-derivatives","SOLF0:USTF0",1772362575892,7.6452558,85.289,85.25,3.39598154]
["bitfinex-derivatives","SOLF0:USTF0",1772362576092,7.6452558,85.289,85.25,11.50626051]
["bitfinex-derivatives","SOLF0:USTF0",1772362576282,7.6452558,85.289,85.251,8.11027897]
["bitfinex-derivatives","SOLF0:USTF0",1772362576788,7.6452558,85.289,85.253,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362582802,7.55076915,85.299,85.262,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362583201,7.55076915,85.309,85.262,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362585300,7.55076915,85.309,85.265,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772362585499,7.55076915,85.309,85.271,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362596406,7.55076915,85.309,85.27,3.39327368]
["bitfinex-derivatives","SOLF0:USTF0",1772362597114,7.55076915,85.299,85.262,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362599306,7.55076915,85.299,85.264,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362599708,7.55076915,85.309,85.271,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362600813,7.55076915,85.289,85.25,3.39327368]
["bitfinex-derivatives","SOLF0:USTF0",1772362601008,3.39327368,85.26,85.224,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362601206,10.94404283,85.26,85.224,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362601916,10.94404283,85.25,85.211,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362604117,7.55076915,85.239,85.2,3.39327368]
["bitfinex-derivatives","SOLF0:USTF0",1772362604317,7.55076915,85.239,85.199,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362605017,3.39327368,85.24,85.201,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362606315,10.94404283,85.24,85.201,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362611225,7.55076915,85.24,85.201,7.56464633]
["bitfinex-derivatives","SOLF0:USTF0",1772362612225,7.55076915,85.24,85.21,3.39327368]
["bitfinex-derivatives","SOLF0:USTF0",1772362612520,10.54189787,85.25,85.211,7.72690963]
["bitfinex-derivatives","SOLF0:USTF0",1772362612823,7.14862419,85.25,85.211,7.72690963]
["bitfinex-derivatives","SOLF0:USTF0",1772362613024,7.14862419,85.249,85.211,7.72690963]
["bitfinex-derivatives","SOLF0:USTF0",1772362619429,10.5553,85.263,85.2,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1772362619430,7.14862419,85.239,85.201,7.72690963]
["bitfinex-derivatives","SOLF0:USTF0",1772362622525,7.14862419,85.229,85.19,3.39327368]
["bitfinex-derivatives","SOLF0:USTF0",1772362623030,7.14862419,85.229,85.19,11.12018331]
["bitfinex-derivatives","SOLF0:USTF0",1772362623529,7.14862419,85.219,85.181,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1772362623828,10.96849754,85.281,85.178,7.72690963]
["bitfinex-derivatives","SOLF0:USTF0",1772362623829,7.14862419,85.209,85.178,7.72690963]
["bitfinex-derivatives","SOLF0:USTF0",1772362624725,10.54189787,85.22,85.181,7.72690963]
["bitfinex-derivatives","SOLF0:USTF0",1772362624925,7.14862419,85.22,85.181,7.72690963]
["bitfinex-derivatives","SOLF0:USTF0",1772362630534,7.14862419,85.22,85.182,18.29210963]
["bitfinex-derivatives","SOLF0:USTF0",1772362630929,7.14862419,85.22,85.153,446.8054387]
["bitfinex-derivatives","SOLF0:USTF0",1772362631135,7.14862419,85.22,85.166,7.72690963]
["bitfinex-derivatives","SOLF0:USTF0",1772362632937,7.14862419,85.22,85.178,7.36319229]
["bitfinex-derivatives","SOLF0:USTF0",1772362633533,7.14862419,85.22,85.182,7.36319229]
["bitfinex-derivatives","SOLF0:USTF0",1772362637835,6.92625944,85.247,85.182,7.36319229]
["bitfinex-derivatives","SOLF0:USTF0",1772362639037,6.92625944,85.245,85.184,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362640742,6.92625944,85.245,85.188,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362642045,6.92625944,85.245,85.193,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362644244,6.92625944,85.243,85.193,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362645047,6.92625944,85.24,85.193,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362648549,6.92625944,85.238,85.193,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362650550,6.92625944,85.238,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772362650551,6.92625944,85.236,85.174,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362651948,6.92625944,85.221,85.174,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362655162,6.92625944,85.219,85.163,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362656956,6.92625944,85.207,85.163,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362658454,10.96849754,85.239,85.153,446.8054387]
["bitfinex-derivatives","SOLF0:USTF0",1772362658455,6.92625944,85.22,85.167,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362659060,6.92625944,85.22,85.178,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362660155,6.92625944,85.22,85.169,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362662354,6.92625944,85.217,85.169,7.59311099]
["bitfinex-derivatives","SOLF0:USTF0",1772362668764,6.92625944,85.217,85.171,7.22499953]
["bitfinex-derivatives","SOLF0:USTF0",1772362669872,6.92625944,85.217,85.172,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1772362670066,6.92625944,85.217,85.173,7.22499953]
["bitfinex-derivatives","SOLF0:USTF0",1772362673372,6.92625944,85.217,85.175,7.22499953]
["bitfinex-derivatives","SOLF0:USTF0",1772362674475,6.92625944,85.217,85.179,7.22499953]
["bitfinex-derivatives","SOLF0:USTF0",1772362677375,7.12791533,85.227,85.179,7.22499953]
["bitfinex-derivatives","SOLF0:USTF0",1772362696689,7.12791533,85.227,85.181,6.81697994]
["bitfinex-derivatives","SOLF0:USTF0",1772362697993,7.12791533,85.227,85.183,6.81697994]
["bitfinex-derivatives","SOLF0:USTF0",1772362715609,7.15400517,85.225,85.178,14.46626391]
["bitfinex-derivatives","SOLF0:USTF0",1772362715813,7.15400517,85.225,85.168,14.46626391]
["bitfinex-derivatives","SOLF0:USTF0",1772362716011,7.15400517,85.225,85.167,14.46626391]
["bitfinex-derivatives","SOLF0:USTF0",1772362716203,7.15400517,85.215,85.167,14.46626391]
["bitfinex-derivatives","SOLF0:USTF0",1772362718210,7.15400517,85.215,85.166,14.46626391]
["bitfinex-derivatives","SOLF0:USTF0",1772362720306,7.15400517,85.211,85.165,14.46626391]
["bitfinex-derivatives","SOLF0:USTF0",1772362722211,7.15400517,85.211,85.162,6.81697994]
["bitfinex-derivatives","SOLF0:USTF0",1772362724714,7.15400517,85.211,85.164,6.81697994]
["bitfinex-derivatives","SOLF0:USTF0",1772362733114,7.15400517,85.211,85.166,6.90365697]
["bitfinex-derivatives","SOLF0:USTF0",1772362734408,7.15400517,85.211,85.154,6.90365697]
["bitfinex-derivatives","SOLF0:USTF0",1772362734610,7.15400517,85.211,85.16,6.90365697]
["bitfinex-derivatives","SOLF0:USTF0",1772362736220,7.15400517,85.211,85.163,6.90365697]
["bitfinex-derivatives","SOLF0:USTF0",1772362739423,7.15400517,85.211,85.166,6.90365697]
["bitfinex-derivatives","SOLF0:USTF0",1772362742727,6.57781993,85.209,85.166,6.90365697]
["bitfinex-derivatives","SOLF0:USTF0",1772362743322,6.57781993,85.207,85.166,6.90365697]
["bitfinex-derivatives","SOLF0:USTF0",1772362743525,6.57781993,85.207,85.156,6.90365697]
["bitfinex-derivatives","SOLF0:USTF0",1772362744127,6.57781993,85.205,85.146,6.90365697]
["bitfinex-derivatives","SOLF0:USTF0",1772362744926,6.57781993,85.2,85.146,6.90365697]
["bitfinex-derivatives","SOLF0:USTF0",1772362752232,6.57781993,85.196,85.146,6.90365697]
["bitfinex-derivatives","SOLF0:USTF0",1772362753534,6.57781993,85.196,85.148,7.17863319]
["bitfinex-derivatives","SOLF0:USTF0",1772362754029,6.57781993,85.196,85.15,7.17863319]
["bitfinex-derivatives","SOLF0:USTF0",1772362755534,7.16851714,85.221,85.155,7.17863319]
["bitfinex-derivatives","SOLF0:USTF0",1772362755733,7.16851714,85.233,85.155,7.17863319]
["bitfinex-derivatives","SOLF0:USTF0",1772362756925,7.02403731,85.232,85.176,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362758034,7.02403731,85.23,85.176,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362758926,7.02403731,85.228,85.176,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362759127,7.02403731,85.228,85.179,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362760036,7.02403731,85.228,85.182,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362765643,7.02403731,85.251,85.2,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362766244,7.02403731,85.25,85.2,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362769241,7.02403731,85.25,85.201,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362770846,7.02403731,85.25,85.204,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362772042,7.02403731,85.25,85.206,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362774943,7.02403731,85.25,85.208,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362776645,7.02403731,85.25,85.199,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362777945,7.02403731,85.25,85.203,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362778740,7.02403731,85.25,85.206,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362780045,7.02403731,85.25,85.208,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362785950,7.02403731,85.247,85.208,7.12005389]
["bitfinex-derivatives","SOLF0:USTF0",1772362792749,7.02403731,85.247,85.14,29.12089274]
["bitfinex-derivatives","SOLF0:USTF0",1772362792750,6.99303432,85.245,85.179,6.86013754]
["bitfinex-derivatives","SOLF0:USTF0",1772362793254,6.99303432,85.243,85.189,6.86013754]
["bitfinex-derivatives","SOLF0:USTF0",1772362793954,6.99303432,85.241,85.191,6.86013754]
["bitfinex-derivatives","SOLF0:USTF0",1772362796159,6.99303432,85.241,85.193,6.86013754]
["bitfinex-derivatives","SOLF0:USTF0",1772362800962,6.99303432,85.239,85.193,6.86013754]
["bitfinex-derivatives","SOLF0:USTF0",1772362802367,6.99303432,85.249,85.196,6.86013754]
["bitfinex-derivatives","SOLF0:USTF0",1772362803170,6.99303432,85.249,85.201,6.86013754]
["bitfinex-derivatives","SOLF0:USTF0",1772362808274,6.99303432,85.26,85.201,6.86013754]
["bitfinex-derivatives","SOLF0:USTF0",1772362813772,6.94113105,85.283,85.201,6.86013754]
["bitfinex-derivatives","SOLF0:USTF0",1772362814675,6.94113105,85.283,85.204,6.48455958]
["bitfinex-derivatives","SOLF0:USTF0",1772362818380,6.94113105,85.283,85.205,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362820476,6.94113105,85.283,85.207,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362820673,6.94113105,85.283,85.216,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362828288,6.65374555,85.322,85.216,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362830280,2.04112156,85.328,85.216,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362830281,6.65374555,85.313,85.216,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362830585,6.65374555,85.303,85.216,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362830788,6.65374555,85.302,85.216,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362832182,8.52297677,85.303,85.15,91.12089274]
["bitfinex-derivatives","SOLF0:USTF0",1772362832183,6.65374555,85.296,85.204,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362832383,6.65374555,85.282,85.16,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362832578,6.65374555,85.273,85.16,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362832782,6.65374555,85.272,85.16,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362838191,6.65374555,85.272,85.161,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362840198,6.65374555,85.31,85.184,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362840396,6.65374555,85.31,85.209,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362840605,6.65374555,85.31,85.232,6.90564515]
["bitfinex-derivatives","SOLF0:USTF0",1772362858009,6.65374555,85.31,85.234,6.89954193]
["bitfinex-derivatives","SOLF0:USTF0",1772362882228,6.65374555,85.31,85.235,6.58078885]
["bitfinex-derivatives","SOLF0:USTF0",1772362884334,6.65374555,85.31,85.237,6.58078885]
["bitfinex-derivatives","SOLF0:USTF0",1772362885131,6.65374555,85.31,85.181,35.46071901]
["bitfinex-derivatives","SOLF0:USTF0",1772362885132,6.65374555,85.31,85.243,6.58078885]
["bitfinex-derivatives","SOLF0:USTF0",1772362896936,6.65374555,85.31,85.256,6.58078885]
["bitfinex-derivatives","SOLF0:USTF0",1772362897840,6.65374555,85.31,85.246,6.58078885]
["bitfinex-derivatives","SOLF0:USTF0",1772362899241,6.67723463,85.309,85.238,14.5138005]
["bitfinex-derivatives","SOLF0:USTF0",1772362899537,6.67723463,85.287,85.216,14.5138005]
["bitfinex-derivatives","SOLF0:USTF0",1772362899737,6.67723463,85.286,85.217,6.58078885]
["bitfinex-derivatives","SOLF0:USTF0",1772362901944,6.67723463,85.286,85.212,6.58078885]
["bitfinex-derivatives","SOLF0:USTF0",1772362919752,6.67723463,85.286,85.213,6.45538202]
["bitfinex-derivatives","SOLF0:USTF0",1772362933569,6.76878359,85.282,85.192,14.5138005]
["bitfinex-derivatives","SOLF0:USTF0",1772362933758,6.76878359,85.268,85.191,6.63183826]
["bitfinex-derivatives","SOLF0:USTF0",1772362933965,6.76878359,85.264,85.191,6.63183826]
["bitfinex-derivatives","SOLF0:USTF0",1772362935261,6.76878359,85.264,85.193,6.63183826]
["bitfinex-derivatives","SOLF0:USTF0",1772362935463,6.76878359,85.264,85.194,6.63183826]
["bitfinex-derivatives","SOLF0:USTF0",1772362935661,6.76878359,85.264,85.195,6.63183826]
["bitfinex-derivatives","SOLF0:USTF0",1772362936163,6.76878359,85.29,85.195,6.63183826]
["bitfinex-derivatives","SOLF0:USTF0",1772362936365,6.76878359,85.29,85.196,6.63183826]
["bitfinex-derivatives","SOLF0:USTF0",1772362936956,6.76878359,85.29,85.201,6.84103556]
["bitfinex-derivatives","SOLF0:USTF0",1772362937364,6.76878359,85.29,85.206,6.84103556]
["bitfinex-derivatives","SOLF0:USTF0",1772362937567,6.76878359,85.29,85.211,6.84103556]
["bitfinex-derivatives","SOLF0:USTF0",1772362938464,6.76878359,85.29,85.212,6.84103556]
["bitfinex-derivatives","SOLF0:USTF0",1772362940362,6.76878359,85.29,85.213,6.84103556]
["bitfinex-derivatives","SOLF0:USTF0",1772362941269,6.76878359,85.29,85.214,6.84103556]
["bitfinex-derivatives","SOLF0:USTF0",1772362942260,6.76878359,85.29,85.216,6.84103556]
["bitfinex-derivatives","SOLF0:USTF0",1772362943372,6.76878359,85.29,85.217,6.84103556]
["bitfinex-derivatives","SOLF0:USTF0",1772362944266,6.76878359,85.29,85.219,6.84103556]
["bitfinex-derivatives","SOLF0:USTF0",1772362948981,6.76878359,85.29,85.223,6.84103556]
["bitfinex-derivatives","SOLF0:USTF0",1772362956978,6.76878359,85.29,85.227,6.84103556]
["bitfinex-derivatives","SOLF0:USTF0",1772362973695,6.76878359,85.29,85.219,6.37631]
["bitfinex-derivatives","SOLF0:USTF0",1772362973896,6.21651198,85.287,85.219,6.37631]
["bitfinex-derivatives","SOLF0:USTF0",1772362976502,6.21651198,85.286,85.219,6.37631]
["bitfinex-derivatives","SOLF0:USTF0",1772362979407,6.21651198,85.284,85.219,6.37631]
["bitfinex-derivatives","SOLF0:USTF0",1772362986014,6.21651198,85.284,85.221,6.37631]
["bitfinex-derivatives","SOLF0:USTF0",1772362990322,6.21651198,85.284,85.212,6.37631]
["bitfinex-derivatives","SOLF0:USTF0",1772363032262,6.30029743,85.283,85.212,6.37631]
["bitfinex-derivatives","SOLF0:USTF0",1772363033363,6.30029743,85.283,85.213,6.12998806]
["bitfinex-derivatives","SOLF0:USTF0",1772363034059,6.30029743,85.282,85.213,20.64378856]
["bitfinex-derivatives","SOLF0:USTF0",1772363034260,6.30029743,85.282,85.214,6.12998806]
["bitfinex-derivatives","SOLF0:USTF0",1772363035162,6.30029743,85.28,85.215,6.12998806]
["bitfinex-derivatives","SOLF0:USTF0",1772363041069,6.30029743,85.275,85.215,6.12998806]
["bitfinex-derivatives","SOLF0:USTF0",1772363045766,6.30029743,85.275,85.219,6.12998806]
["bitfinex-derivatives","SOLF0:USTF0",1772363074692,10.96849754,85.281,85.219,6.12998806]
["bitfinex-derivatives","SOLF0:USTF0",1772363074997,5.97057941,85.285,85.22,6.43715807]
["bitfinex-derivatives","SOLF0:USTF0",1772363077097,5.97057941,85.285,85.224,6.43715807]
["bitfinex-derivatives","SOLF0:USTF0",1772363086608,5.97057941,85.285,85.221,14.5138005]
["bitfinex-derivatives","SOLF0:USTF0",1772363086609,5.97057941,85.285,85.227,6.43715807]
["bitfinex-derivatives","SOLF0:USTF0",1772363089109,5.97057941,85.285,85.234,6.49015805]
["bitfinex-derivatives","SOLF0:USTF0",1772363089907,6.06051683,85.308,85.242,14.5138005]
["bitfinex-derivatives","SOLF0:USTF0",1772363090108,6.06051683,85.308,85.188,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1772363090109,6.06051683,85.308,85.243,6.49015805]
["bitfinex-derivatives","SOLF0:USTF0",1772363100933,6.06051683,85.329,85.243,6.49015805]
["bitfinex-derivatives","SOLF0:USTF0",1772363101321,6.06051683,85.329,85.246,6.49015805]
["bitfinex-derivatives","SOLF0:USTF0",1772363118340,6.06051683,85.329,85.246,21.00395855]
["bitfinex-derivatives","SOLF0:USTF0",1772363118541,6.06051683,85.329,85.247,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363121443,6.06051683,85.329,85.248,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363121646,6.06051683,85.329,85.252,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363121847,6.06051683,85.329,85.256,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363125147,6.06051683,85.329,85.256,20.81559889]
["bitfinex-derivatives","SOLF0:USTF0",1772363125348,6.06051683,85.329,85.257,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363127051,6.06051683,85.329,85.258,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363127251,6.06051683,85.329,85.259,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363129252,6.06051683,85.329,85.26,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363130253,6.06051683,85.329,85.261,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363131260,6.06051683,85.329,85.262,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363132159,6.06051683,85.329,85.263,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363132554,6.06051683,85.329,85.268,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363133161,6.06051683,85.329,85.269,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363138564,6.06051683,85.329,85.27,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363140163,6.06051683,85.329,85.271,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363143164,6.06051683,85.329,85.271,20.81559889]
["bitfinex-derivatives","SOLF0:USTF0",1772363143365,6.06051683,85.329,85.272,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363144171,6.06051683,85.329,85.275,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363145067,6.06051683,85.329,85.279,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363145273,6.06051683,85.329,85.245,449.91163513]
["bitfinex-derivatives","SOLF0:USTF0",1772363145274,6.06051683,85.329,85.283,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363145468,6.06051683,85.329,85.283,20.81559889]
["bitfinex-derivatives","SOLF0:USTF0",1772363145771,6.06051683,85.329,85.286,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363147572,6.05854774,85.338,85.286,6.30179839]
["bitfinex-derivatives","SOLF0:USTF0",1772363152072,6.05854774,85.338,85.275,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363153775,6.05854774,85.338,85.283,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363161382,6.05854774,85.338,85.284,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363163482,6.05854774,85.349,85.284,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363163782,6.05854774,85.349,85.293,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363165088,6.05854774,85.349,85.246,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772363165089,6.05854774,85.359,85.303,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363165287,6.05854774,85.359,85.309,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363165988,6.05854774,85.395,85.302,21.82735395]
["bitfinex-derivatives","SOLF0:USTF0",1772363166292,6.05854774,85.395,85.327,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363167088,6.05854774,85.395,85.289,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772363167089,10.94604079,85.438,85.346,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363167285,6.05854774,85.43,85.356,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363167496,6.05854774,85.446,85.372,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363167989,6.05854774,85.446,85.374,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363168197,6.05854774,85.446,85.363,21.82735395]
["bitfinex-derivatives","SOLF0:USTF0",1772363168198,6.05854774,85.446,85.351,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363168495,6.05854774,85.446,85.351,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363169298,6.05854774,85.446,85.304,29.06352235]
["bitfinex-derivatives","SOLF0:USTF0",1772363169299,41.23854774,85.428,85.325,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363169496,6.05854774,85.427,85.325,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363172098,6.05854774,85.427,85.331,6.06862535]
["bitfinex-derivatives","SOLF0:USTF0",1772363193305,6.05854774,85.427,85.332,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363195706,6.05854774,85.427,85.336,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363196909,6.05854774,85.427,85.273,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772363196910,6.05854774,85.427,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363197113,6.28509437,85.42,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363198703,6.28509437,85.41,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363199311,6.28509437,85.4,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363199516,6.28509437,85.396,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363200110,6.28509437,85.392,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363200414,6.28509437,85.386,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363201015,6.28509437,85.376,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363206710,6.36750869,85.392,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363209418,6.36750869,85.387,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363224935,6.36750869,85.379,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363225135,6.36750869,85.377,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363229139,35.18,85.372,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363229335,6.36750869,85.367,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363231340,6.36750869,85.365,85.282,6.01293733]
["bitfinex-derivatives","SOLF0:USTF0",1772363231642,6.36750869,85.357,85.27,5.75844558]
["bitfinex-derivatives","SOLF0:USTF0",1772363232351,5.96202491,85.351,85.27,5.75844558]
["bitfinex-derivatives","SOLF0:USTF0",1772363232647,5.96202491,85.347,85.27,5.75844558]
["bitfinex-derivatives","SOLF0:USTF0",1772363241253,5.99025528,85.346,85.27,5.75844558]
["bitfinex-derivatives","SOLF0:USTF0",1772363241653,5.99025528,85.345,85.27,5.75844558]
["bitfinex-derivatives","SOLF0:USTF0",1772363242554,29.11503086,85.391,85.27,5.75844558]
["bitfinex-derivatives","SOLF0:USTF0",1772363242555,5.99025528,85.342,85.27,5.75844558]
["bitfinex-derivatives","SOLF0:USTF0",1772363262370,5.99025528,85.342,85.191,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772363262371,5.99025528,85.336,85.234,6.22426295]
["bitfinex-derivatives","SOLF0:USTF0",1772363262574,5.99025528,85.322,85.234,6.22426295]
["bitfinex-derivatives","SOLF0:USTF0",1772363262870,5.99025528,85.318,85.234,6.22426295]
["bitfinex-derivatives","SOLF0:USTF0",1772363264275,5.99025528,85.317,85.234,6.22426295]
["bitfinex-derivatives","SOLF0:USTF0",1772363267273,6.21045815,85.316,85.234,6.22426295]
["bitfinex-derivatives","SOLF0:USTF0",1772363268273,6.21045815,85.315,85.234,6.22426295]
["bitfinex-derivatives","SOLF0:USTF0",1772363269069,6.21045815,85.313,85.234,6.22426295]
["bitfinex-derivatives","SOLF0:USTF0",1772363271272,6.21045815,85.313,85.235,5.88270007]
["bitfinex-derivatives","SOLF0:USTF0",1772363272070,6.21045815,85.313,85.235,20.40304057]
["bitfinex-derivatives","SOLF0:USTF0",1772363272271,6.21045815,85.313,85.236,5.88270007]
["bitfinex-derivatives","SOLF0:USTF0",1772363273181,6.21045815,85.313,85.237,5.88270007]
["bitfinex-derivatives","SOLF0:USTF0",1772363274976,6.21045815,85.313,85.238,5.88270007]
["bitfinex-derivatives","SOLF0:USTF0",1772363281086,6.21045815,85.313,85.239,5.88270007]
["bitfinex-derivatives","SOLF0:USTF0",1772363282385,14.5534872,85.34,85.217,462.28498946]
["bitfinex-derivatives","SOLF0:USTF0",1772363282386,6.21045815,85.325,85.253,5.88270007]
["bitfinex-derivatives","SOLF0:USTF0",1772363282589,6.21045815,85.325,85.254,5.88270007]
["bitfinex-derivatives","SOLF0:USTF0",1772363285686,6.21045815,85.325,85.258,5.88270007]
["bitfinex-derivatives","SOLF0:USTF0",1772363288688,6.21045815,85.348,85.26,5.88270007]
["bitfinex-derivatives","SOLF0:USTF0",1772363289588,6.21045815,85.348,85.262,5.88270007]
["bitfinex-derivatives","SOLF0:USTF0",1772363293288,6.21045815,85.348,85.26,76.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363293289,6.21045815,85.348,85.269,5.84809085]
["bitfinex-derivatives","SOLF0:USTF0",1772363315406,5.94234137,85.364,85.279,5.66113162]
["bitfinex-derivatives","SOLF0:USTF0",1772363315606,5.94234137,85.364,85.289,5.66113162]
["bitfinex-derivatives","SOLF0:USTF0",1772363340833,5.94234137,85.364,85.294,5.74190996]
["bitfinex-derivatives","SOLF0:USTF0",1772363341131,5.94234137,85.364,85.293,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363341132,5.94234137,85.364,85.295,5.74190996]
["bitfinex-derivatives","SOLF0:USTF0",1772363354240,5.94234137,85.364,85.296,5.79256777]
["bitfinex-derivatives","SOLF0:USTF0",1772363356158,5.94234137,85.364,85.297,5.79256777]
["bitfinex-derivatives","SOLF0:USTF0",1772363357252,5.94234137,85.364,85.298,5.85444217]
["bitfinex-derivatives","SOLF0:USTF0",1772363358048,5.94234137,85.364,85.298,20.37478267]
["bitfinex-derivatives","SOLF0:USTF0",1772363358244,5.94234137,85.364,85.306,5.85444217]
["bitfinex-derivatives","SOLF0:USTF0",1772363358447,5.94234137,85.364,85.313,5.85444217]
["bitfinex-derivatives","SOLF0:USTF0",1772363358642,5.94234137,85.364,85.314,5.85444217]
["bitfinex-derivatives","SOLF0:USTF0",1772363359045,5.94234137,85.364,85.315,5.85444217]
["bitfinex-derivatives","SOLF0:USTF0",1772363362849,5.94234137,85.364,85.307,5.85444217]
["bitfinex-derivatives","SOLF0:USTF0",1772363368258,6.23116641,85.393,85.316,5.85444217]
["bitfinex-derivatives","SOLF0:USTF0",1772363368454,6.23116641,85.393,85.315,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363368455,6.23116641,85.393,85.331,5.85444217]
["bitfinex-derivatives","SOLF0:USTF0",1772363368757,6.23116641,85.393,85.335,5.85444217]
["bitfinex-derivatives","SOLF0:USTF0",1772363394979,6.23116641,85.393,85.336,6.03753028]
["bitfinex-derivatives","SOLF0:USTF0",1772363395983,6.23116641,85.393,85.337,6.03753028]
["bitfinex-derivatives","SOLF0:USTF0",1772363399489,6.23116641,85.393,85.338,6.03753028]
["bitfinex-derivatives","SOLF0:USTF0",1772363400389,6.23116641,85.393,85.339,6.03753028]
["bitfinex-derivatives","SOLF0:USTF0",1772363401390,6.23116641,85.393,85.34,6.03753028]
["bitfinex-derivatives","SOLF0:USTF0",1772363401991,6.23116641,85.393,85.326,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363402193,6.23116641,85.393,85.318,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363402488,6.23116641,85.393,85.318,6.03753028]
["bitfinex-derivatives","SOLF0:USTF0",1772363402888,6.23116641,85.393,85.319,6.03753028]
["bitfinex-derivatives","SOLF0:USTF0",1772363403192,6.23116641,85.393,85.32,6.03753028]
["bitfinex-derivatives","SOLF0:USTF0",1772363403494,6.23116641,85.393,85.333,6.03753028]
["bitfinex-derivatives","SOLF0:USTF0",1772363404091,6.23116641,85.393,85.337,6.03753028]
["bitfinex-derivatives","SOLF0:USTF0",1772363409503,6.23116641,85.393,85.338,6.03753028]
["bitfinex-derivatives","SOLF0:USTF0",1772363410191,6.23116641,85.393,85.338,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363410391,6.23116641,85.393,85.328,444.71271855]
["bitfinex-derivatives","SOLF0:USTF0",1772363410392,6.23116641,85.393,85.313,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363410594,6.23116641,85.393,85.308,303.77557905]
["bitfinex-derivatives","SOLF0:USTF0",1772363410898,6.23116641,85.393,85.308,289.25523855]
["bitfinex-derivatives","SOLF0:USTF0",1772363411097,10.94125213,85.391,85.308,289.25523855]
["bitfinex-derivatives","SOLF0:USTF0",1772363411299,35.15,85.397,85.308,289.25523855]
["bitfinex-derivatives","SOLF0:USTF0",1772363411300,5.85616896,85.39,85.308,289.25523855]
["bitfinex-derivatives","SOLF0:USTF0",1772363411697,5.85616896,85.39,85.309,6.03753028]
["bitfinex-derivatives","SOLF0:USTF0",1772363412003,5.85616896,85.39,85.309,446.84757262]
["bitfinex-derivatives","SOLF0:USTF0",1772363413903,10.94125213,85.389,85.309,446.84757262]
["bitfinex-derivatives","SOLF0:USTF0",1772363414102,6.03399397,85.388,85.309,446.84757262]
["bitfinex-derivatives","SOLF0:USTF0",1772363414303,6.03399397,85.385,85.309,446.84757262]
["bitfinex-derivatives","SOLF0:USTF0",1772363414704,16.9752461,85.385,85.309,446.84757262]
["bitfinex-derivatives","SOLF0:USTF0",1772363414904,6.03399397,85.385,85.309,446.84757262]
["bitfinex-derivatives","SOLF0:USTF0",1772363416001,6.03399397,85.385,85.31,6.22588859]
["bitfinex-derivatives","SOLF0:USTF0",1772363454543,5.89533435,85.384,85.31,6.22588859]
["bitfinex-derivatives","SOLF0:USTF0",1772363455138,5.89533435,85.383,85.31,6.22588859]
["bitfinex-derivatives","SOLF0:USTF0",1772363455343,5.89533435,85.378,85.31,6.22588859]
["bitfinex-derivatives","SOLF0:USTF0",1772363456246,5.89533435,85.378,85.311,6.04613648]
["bitfinex-derivatives","SOLF0:USTF0",1772363458247,5.89533435,85.378,85.312,6.04613648]
["bitfinex-derivatives","SOLF0:USTF0",1772363461748,16.83658648,85.378,85.312,6.04613648]
["bitfinex-derivatives","SOLF0:USTF0",1772363461947,5.89533435,85.377,85.312,6.04613648]
["bitfinex-derivatives","SOLF0:USTF0",1772363462145,10.94125213,85.368,85.301,6.04613648]
["bitfinex-derivatives","SOLF0:USTF0",1772363462349,5.89533435,85.362,85.301,6.04613648]
["bitfinex-derivatives","SOLF0:USTF0",1772363462549,5.89533435,85.358,85.301,6.04613648]
["bitfinex-derivatives","SOLF0:USTF0",1772363482164,5.89533435,85.358,85.306,5.87103869]
["bitfinex-derivatives","SOLF0:USTF0",1772363482362,5.89533435,85.358,85.307,5.87103869]
["bitfinex-derivatives","SOLF0:USTF0",1772363482562,5.89533435,85.358,85.307,20.39137919]
["bitfinex-derivatives","SOLF0:USTF0",1772363482859,5.89533435,85.358,85.308,5.87103869]
["bitfinex-derivatives","SOLF0:USTF0",1772363498077,5.89533435,85.358,85.308,5.87103869]
["bitfinex-derivatives","SOLF0:USTF0",1772363512889,5.74140377,85.378,85.311,5.8581636]
["bitfinex-derivatives","SOLF0:USTF0",1772363513080,5.74140377,85.378,85.318,5.8581636]
["bitfinex-derivatives","SOLF0:USTF0",1772363513791,5.74140377,85.376,85.318,5.8581636]
["bitfinex-derivatives","SOLF0:USTF0",1772363513990,5.74140377,85.372,85.318,5.8581636]
["bitfinex-derivatives","SOLF0:USTF0",1772363520090,16.7129582,85.372,85.309,429.76149935]
["bitfinex-derivatives","SOLF0:USTF0",1772363520295,5.74140377,85.363,85.296,5.8581636]
["bitfinex-derivatives","SOLF0:USTF0",1772363520487,5.74140377,85.358,85.296,5.8581636]
["bitfinex-derivatives","SOLF0:USTF0",1772363522394,5.74140377,85.354,85.296,5.8581636]
["bitfinex-derivatives","SOLF0:USTF0",1772363526598,5.74140377,85.342,85.278,5.8581636]
["bitfinex-derivatives","SOLF0:USTF0",1772363529696,5.74140377,85.329,85.254,5.8581636]
["bitfinex-derivatives","SOLF0:USTF0",1772363529896,5.74140377,85.328,85.254,5.8581636]
["bitfinex-derivatives","SOLF0:USTF0",1772363530100,5.74140377,85.324,85.254,5.8581636]
["bitfinex-derivatives","SOLF0:USTF0",1772363565422,5.74140377,85.324,85.256,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363565627,5.74140377,85.324,85.257,5.778847]
["bitfinex-derivatives","SOLF0:USTF0",1772363566232,5.74140377,85.324,85.258,5.778847]
["bitfinex-derivatives","SOLF0:USTF0",1772363568234,5.74140377,85.324,85.259,6.00418925]
["bitfinex-derivatives","SOLF0:USTF0",1772363569132,5.74140377,85.324,85.259,20.52452975]
["bitfinex-derivatives","SOLF0:USTF0",1772363569328,5.74140377,85.324,85.26,6.00418925]
["bitfinex-derivatives","SOLF0:USTF0",1772363570434,5.74140377,85.324,85.261,6.00418925]
["bitfinex-derivatives","SOLF0:USTF0",1772363571128,5.74140377,85.324,85.263,6.00418925]
["bitfinex-derivatives","SOLF0:USTF0",1772363574125,5.74140377,85.324,85.264,6.00418925]
["bitfinex-derivatives","SOLF0:USTF0",1772363580335,5.76621117,85.344,85.267,20.52452975]
["bitfinex-derivatives","SOLF0:USTF0",1772363580534,5.76621117,85.344,85.256,21.82735395]
["bitfinex-derivatives","SOLF0:USTF0",1772363580535,5.76621117,85.344,85.281,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363580739,5.76621117,85.344,85.282,6.00418925]
["bitfinex-derivatives","SOLF0:USTF0",1772363581434,5.76621117,85.344,85.278,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363581636,5.76621117,85.333,85.263,6.00418925]
["bitfinex-derivatives","SOLF0:USTF0",1772363581836,5.76621117,85.327,85.263,6.00418925]
["bitfinex-derivatives","SOLF0:USTF0",1772363582038,5.76621117,85.322,85.251,6.00418925]
["bitfinex-derivatives","SOLF0:USTF0",1772363582235,5.76621117,85.317,85.251,6.00418925]
["bitfinex-derivatives","SOLF0:USTF0",1772363590740,5.76621117,85.315,85.251,6.00418925]
["bitfinex-derivatives","SOLF0:USTF0",1772363604368,5.87760868,85.329,85.251,6.00418925]
["bitfinex-derivatives","SOLF0:USTF0",1772363604557,5.87760868,85.329,85.255,6.11186991]
["bitfinex-derivatives","SOLF0:USTF0",1772363604958,5.87760868,85.329,85.258,6.11186991]
["bitfinex-derivatives","SOLF0:USTF0",1772363609269,5.87760868,85.345,85.258,6.11186991]
["bitfinex-derivatives","SOLF0:USTF0",1772363609470,5.87760868,85.345,85.262,6.11186991]
["bitfinex-derivatives","SOLF0:USTF0",1772363613771,10.94124061,85.352,85.264,6.11186991]
["bitfinex-derivatives","SOLF0:USTF0",1772363613977,5.87760868,85.358,85.278,6.11186991]
["bitfinex-derivatives","SOLF0:USTF0",1772363614171,5.87760868,85.373,85.299,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363614372,5.87760868,85.373,85.304,6.11186991]
["bitfinex-derivatives","SOLF0:USTF0",1772363614574,5.87760868,85.373,85.308,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363614872,5.87760868,85.373,85.311,6.11186991]
["bitfinex-derivatives","SOLF0:USTF0",1772363615078,5.87760868,85.408,85.311,6.11186991]
["bitfinex-derivatives","SOLF0:USTF0",1772363655106,5.87760868,85.408,85.313,5.5657356]
["bitfinex-derivatives","SOLF0:USTF0",1772363656204,5.87760868,85.408,85.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772363656205,5.87760868,85.408,85.316,5.5657356]
["bitfinex-derivatives","SOLF0:USTF0",1772363657213,5.39443419,85.405,85.32,5.40484429]
["bitfinex-derivatives","SOLF0:USTF0",1772363657615,5.39443419,85.386,85.311,5.40484429]
["bitfinex-derivatives","SOLF0:USTF0",1772363657816,5.39443419,85.38,85.311,5.40484429]
["bitfinex-derivatives","SOLF0:USTF0",1772363658214,5.39443419,85.373,85.311,5.40484429]
["bitfinex-derivatives","SOLF0:USTF0",1772363659917,5.39443419,85.373,85.314,5.40484429]
["bitfinex-derivatives","SOLF0:USTF0",1772363687246,5.39443419,85.373,85.304,5.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1772363709668,5.39443419,85.373,85.314,5.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1772363710964,10.94124061,85.396,85.314,5.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1772363711169,5.315877,85.386,85.319,5.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1772363711669,5.315877,85.386,85.32,5.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1772363713172,5.315877,85.386,85.325,4.77595302]
["bitfinex-derivatives","SOLF0:USTF0",1772363725185,5.315877,85.386,85.329,4.73037217]
["bitfinex-derivatives","SOLF0:USTF0",1772363725386,5.315877,85.386,85.33,4.73037217]
["bitfinex-derivatives","SOLF0:USTF0",1772363726888,5.315877,85.386,85.332,4.73037217]
["bitfinex-derivatives","SOLF0:USTF0",1772363745104,4.71201247,85.396,85.332,4.73037217]
["bitfinex-derivatives","SOLF0:USTF0",1772363747306,4.71201247,85.396,85.337,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363748206,4.71201247,85.396,85.338,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363750307,4.71201247,85.396,85.339,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363750511,4.71201247,85.396,85.34,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363751205,4.71201247,85.396,85.341,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363752310,4.71201247,85.396,85.342,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363752715,4.71201247,85.396,85.346,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363753411,4.71201247,85.396,85.347,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363754212,4.71201247,85.396,85.348,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363754910,4.71201247,85.396,85.349,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363760718,4.71201247,85.396,85.339,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363762219,4.71201247,85.396,85.333,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363762517,4.71201247,85.396,85.333,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363764619,4.71201247,85.396,85.329,462.87128816]
["bitfinex-derivatives","SOLF0:USTF0",1772363764620,4.33585351,85.412,85.335,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363764819,35.17,85.44,85.329,448.35094766]
["bitfinex-derivatives","SOLF0:USTF0",1772363764820,10.94124061,85.437,85.353,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363765014,4.33585351,85.44,85.376,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363765225,4.33585351,85.44,85.392,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363765423,4.33585351,85.451,85.396,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363765723,4.33585351,85.451,85.397,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363765914,4.33585351,85.463,85.401,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363766119,4.33585351,85.491,85.416,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363766317,4.33585351,85.491,85.371,64.23352235]
["bitfinex-derivatives","SOLF0:USTF0",1772363766318,4.33585351,85.491,85.419,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363766521,4.33585351,85.491,85.422,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363766913,4.33585351,85.491,85.417,10.8676013]
["bitfinex-derivatives","SOLF0:USTF0",1772363767113,4.33585351,85.491,85.373,29.06352235]
["bitfinex-derivatives","SOLF0:USTF0",1772363767114,4.33585351,85.491,85.407,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363769724,4.33585351,85.491,85.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772363769725,4.33585351,85.491,85.395,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363773237,1.63073883,85.49,85.395,4.66409441]
["bitfinex-derivatives","SOLF0:USTF0",1772363774038,1.63073883,85.49,85.363,18.48206949]
["bitfinex-derivatives","SOLF0:USTF0",1772363774236,1.25952728,85.485,85.364,3.96172899]
["bitfinex-derivatives","SOLF0:USTF0",1772363774540,1.25952728,85.484,85.364,3.96172899]
["bitfinex-derivatives","SOLF0:USTF0",1772363775932,10.94124061,85.482,85.364,3.96172899]
["bitfinex-derivatives","SOLF0:USTF0",1772363776131,1.23384069,85.481,85.364,3.96172899]
["bitfinex-derivatives","SOLF0:USTF0",1772363778640,1.23384069,85.481,85.366,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363778941,1.22272945,85.505,85.381,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363779135,1.22272945,85.505,85.388,14.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772363779337,1.22272945,85.505,85.397,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363779534,1.22272945,85.505,85.398,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363786342,1.22272945,85.505,85.403,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363787647,1.2676491,85.55,85.422,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363787842,1.2676491,85.55,85.442,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363788149,1.2676491,85.55,85.446,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363791045,3.17987906,85.53,85.446,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363791842,3.17987906,85.53,85.433,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363794947,3.17987906,85.53,85.401,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363801447,3.25053694,85.528,85.401,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363802850,3.23580519,85.522,85.401,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363805146,38.40580519,85.522,85.401,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363805452,3.22065367,85.521,85.401,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363805952,3.22065367,85.519,85.401,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363806146,3.22065367,85.517,85.401,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363806352,3.22065367,85.516,85.401,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363807950,3.23494989,85.514,85.401,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363808147,3.23494989,85.497,85.401,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363808544,3.23494989,85.493,85.401,3.67903654]
["bitfinex-derivatives","SOLF0:USTF0",1772363809055,38.40175947,85.479,85.388,3.63075817]
["bitfinex-derivatives","SOLF0:USTF0",1772363809255,3.23175947,85.475,85.388,3.63075817]
["bitfinex-derivatives","SOLF0:USTF0",1772363810150,3.23175947,85.47,85.349,3.63075817]
["bitfinex-derivatives","SOLF0:USTF0",1772363810352,3.23175947,85.462,85.349,3.63075817]
["bitfinex-derivatives","SOLF0:USTF0",1772363836474,3.23175947,85.462,85.351,3.87410104]
["bitfinex-derivatives","SOLF0:USTF0",1772363837177,3.23175947,85.462,85.352,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363838178,3.23175947,85.462,85.353,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363839180,3.23175947,85.462,85.355,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363839974,35.17,85.455,85.355,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363840172,3.28224778,85.44,85.355,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363840683,3.28224778,85.433,85.355,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363842184,38.43890753,85.432,85.355,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363842381,3.26890753,85.431,85.355,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363846284,3.28079508,85.429,85.355,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363850078,3.27752946,85.426,85.355,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363850284,3.27752946,85.425,85.355,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363851182,3.51919012,85.423,85.355,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363855491,10.83891691,85.435,85.355,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363855691,10.83891691,85.469,85.386,14.71967732]
["bitfinex-derivatives","SOLF0:USTF0",1772363855897,3.54195126,85.478,85.397,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363856796,3.54195126,85.476,85.397,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363857893,3.61098528,85.471,85.397,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363858100,3.61098528,85.453,85.384,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363858296,3.61098528,85.448,85.384,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363858999,3.63965496,85.447,85.384,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363866302,3.62130036,85.459,85.384,14.71967732]
["bitfinex-derivatives","SOLF0:USTF0",1772363866500,3.62130036,85.459,85.385,3.89587918]
["bitfinex-derivatives","SOLF0:USTF0",1772363872804,3.62130036,85.459,85.386,10.82379814]
["bitfinex-derivatives","SOLF0:USTF0",1772363872999,3.62130036,85.459,85.387,3.57366421]
["bitfinex-derivatives","SOLF0:USTF0",1772363884212,3.62130036,85.459,85.368,3.57366421]
["bitfinex-derivatives","SOLF0:USTF0",1772363889108,3.6026888,85.457,85.368,3.57366421]
["bitfinex-derivatives","SOLF0:USTF0",1772363890717,3.6026888,85.448,85.368,3.57366421]
["bitfinex-derivatives","SOLF0:USTF0",1772363891215,3.6026888,85.447,85.368,3.57366421]
["bitfinex-derivatives","SOLF0:USTF0",1772363892318,3.6026888,85.446,85.368,3.57366421]
["bitfinex-derivatives","SOLF0:USTF0",1772363893213,3.72050049,85.445,85.368,3.57366421]
["bitfinex-derivatives","SOLF0:USTF0",1772363894217,3.72050049,85.444,85.368,3.57366421]
["bitfinex-derivatives","SOLF0:USTF0",1772363896016,38.87721197,85.435,85.355,3.79657553]
["bitfinex-derivatives","SOLF0:USTF0",1772363896216,3.70721197,85.429,85.355,3.79657553]
["bitfinex-derivatives","SOLF0:USTF0",1772363896421,3.70721197,85.412,85.355,3.79657553]
["bitfinex-derivatives","SOLF0:USTF0",1772363896616,3.70721197,85.409,85.331,3.79657553]
["bitfinex-derivatives","SOLF0:USTF0",1772363897222,3.71865201,85.407,85.331,3.79657553]
["bitfinex-derivatives","SOLF0:USTF0",1772363918433,10.89345879,85.454,85.347,1.04596658]
["bitfinex-derivatives","SOLF0:USTF0",1772363918632,3.88345314,85.462,85.364,1.04596658]
["bitfinex-derivatives","SOLF0:USTF0",1772363918934,3.88345314,85.462,85.374,1.04596658]
["bitfinex-derivatives","SOLF0:USTF0",1772363939855,3.88345314,85.462,85.376,0.91340512]
["bitfinex-derivatives","SOLF0:USTF0",1772363955169,3.72875564,85.46,85.376,0.91340512]
["bitfinex-derivatives","SOLF0:USTF0",1772363957169,3.61406233,85.458,85.376,0.91340512]
["bitfinex-derivatives","SOLF0:USTF0",1772363959269,3.61406233,85.456,85.376,0.91340512]
["bitfinex-derivatives","SOLF0:USTF0",1772363960374,3.61406233,85.454,85.376,0.91340512]
["bitfinex-derivatives","SOLF0:USTF0",1772363961967,3.61406233,85.448,85.376,0.91340512]
["bitfinex-derivatives","SOLF0:USTF0",1772363962274,3.61406233,85.446,85.376,0.91340512]
["bitfinex-derivatives","SOLF0:USTF0",1772363963174,3.61406233,85.444,85.376,0.91340512]
["bitfinex-derivatives","SOLF0:USTF0",1772363974378,3.61406233,85.446,85.379,1.09435067]
["bitfinex-derivatives","SOLF0:USTF0",1772363974578,3.61406233,85.446,85.39,1.09435067]
["bitfinex-derivatives","SOLF0:USTF0",1772363974886,3.61406233,85.446,85.394,1.09435067]
["bitfinex-derivatives","SOLF0:USTF0",1772363978980,3.61406233,85.446,85.397,1.28084093]
["bitfinex-derivatives","SOLF0:USTF0",1772363983484,3.61406233,85.457,85.397,1.28084093]
["bitfinex-derivatives","SOLF0:USTF0",1772363987885,3.61406233,85.457,85.348,29.06352235]
["bitfinex-derivatives","SOLF0:USTF0",1772363987886,3.61406233,85.457,85.386,12.18705848]
["bitfinex-derivatives","SOLF0:USTF0",1772363988191,3.62081902,85.45,85.378,1.33003984]
["bitfinex-derivatives","SOLF0:USTF0",1772363989187,3.62081902,85.441,85.378,1.33003984]
["bitfinex-derivatives","SOLF0:USTF0",1772363993792,3.62081902,85.441,85.366,1.30166214]
["bitfinex-derivatives","SOLF0:USTF0",1772363993992,3.62081902,85.427,85.349,1.30166214]
["bitfinex-derivatives","SOLF0:USTF0",1772363994194,3.62081902,85.419,85.349,1.30166214]
["bitfinex-derivatives","SOLF0:USTF0",1772364000493,3.62081902,85.419,85.332,1.46087613]
["bitfinex-derivatives","SOLF0:USTF0",1772364000696,3.62081902,85.416,85.332,1.46087613]
["bitfinex-derivatives","SOLF0:USTF0",1772364003501,3.62081902,85.416,85.337,1.45326323]
["bitfinex-derivatives","SOLF0:USTF0",1772364003799,3.62081902,85.416,85.346,1.45326323]
["bitfinex-derivatives","SOLF0:USTF0",1772364005002,3.62081902,85.416,85.35,1.44620491]
["bitfinex-derivatives","SOLF0:USTF0",1772364005204,3.62081902,85.429,85.351,1.44620491]
["bitfinex-derivatives","SOLF0:USTF0",1772364005401,3.62081902,85.429,85.352,1.44620491]
["bitfinex-derivatives","SOLF0:USTF0",1772364005898,3.62081902,85.44,85.365,1.44620491]
["bitfinex-derivatives","SOLF0:USTF0",1772364006599,3.62081902,85.44,85.366,1.44620491]
["bitfinex-derivatives","SOLF0:USTF0",1772364006805,3.62081902,85.44,85.37,1.44620491]
["bitfinex-derivatives","SOLF0:USTF0",1772364007006,3.62081902,85.454,85.376,1.41399274]
["bitfinex-derivatives","SOLF0:USTF0",1772364007299,3.62081902,85.454,85.378,1.41399274]
["bitfinex-derivatives","SOLF0:USTF0",1772364034226,38.91248188,85.45,85.356,1.36325987]
["bitfinex-derivatives","SOLF0:USTF0",1772364034430,3.74248188,85.441,85.356,1.36325987]
["bitfinex-derivatives","SOLF0:USTF0",1772364034727,3.74248188,85.439,85.356,1.36325987]
["bitfinex-derivatives","SOLF0:USTF0",1772364035123,3.74248188,85.436,85.356,1.36325987]
["bitfinex-derivatives","SOLF0:USTF0",1772364035326,38.91248188,85.43,85.336,1.24419208]
["bitfinex-derivatives","SOLF0:USTF0",1772364035530,3.74248188,85.429,85.336,1.24419208]
["bitfinex-derivatives","SOLF0:USTF0",1772364038532,3.74248188,85.429,85.343,1.24685681]
["bitfinex-derivatives","SOLF0:USTF0",1772364039631,3.74248188,85.429,85.344,1.37781455]
["bitfinex-derivatives","SOLF0:USTF0",1772364041234,3.74248188,85.429,85.345,1.2728493]
["bitfinex-derivatives","SOLF0:USTF0",1772364048238,3.74248188,85.429,85.346,1.34660545]
["bitfinex-derivatives","SOLF0:USTF0",1772364062251,3.70293361,85.424,85.33,12.40177897]
["bitfinex-derivatives","SOLF0:USTF0",1772364062451,3.70293361,85.415,85.33,1.51024299]
["bitfinex-derivatives","SOLF0:USTF0",1772364062748,3.70293361,85.412,85.33,1.51024299]
["bitfinex-derivatives","SOLF0:USTF0",1772364076257,3.76004567,85.41,85.33,1.51024299]
["bitfinex-derivatives","SOLF0:USTF0",1772364077357,3.79269099,85.409,85.33,1.51024299]
["bitfinex-derivatives","SOLF0:USTF0",1772364078257,3.79269099,85.408,85.33,1.51024299]
["bitfinex-derivatives","SOLF0:USTF0",1772364079267,3.79269099,85.407,85.331,1.40566722]
["bitfinex-derivatives","SOLF0:USTF0",1772364080763,3.79269099,85.406,85.331,1.40566722]
["bitfinex-derivatives","SOLF0:USTF0",1772364081460,3.79269099,85.402,85.331,1.40566722]
["bitfinex-derivatives","SOLF0:USTF0",1772364090677,3.79269099,85.402,85.335,1.39934718]
["bitfinex-derivatives","SOLF0:USTF0",1772364091477,3.79269099,85.402,85.357,1.39696244]
["bitfinex-derivatives","SOLF0:USTF0",1772364092175,3.79269099,85.431,85.357,1.39696244]
["bitfinex-derivatives","SOLF0:USTF0",1772364093770,188.91660926,85.433,85.357,1.39696244]
["bitfinex-derivatives","SOLF0:USTF0",1772364093771,3.79269099,85.428,85.357,1.39696244]
["bitfinex-derivatives","SOLF0:USTF0",1772364093972,3.79269099,85.422,85.357,1.39696244]
["bitfinex-derivatives","SOLF0:USTF0",1772364099576,3.79269099,85.418,85.357,1.39696244]
["bitfinex-derivatives","SOLF0:USTF0",1772364103281,3.79269099,85.417,85.357,1.39696244]
["bitfinex-derivatives","SOLF0:USTF0",1772364119089,3.79269099,85.417,85.348,1.4151102]
["bitfinex-derivatives","SOLF0:USTF0",1772364121491,3.79269099,85.417,85.325,21.82735395]
["bitfinex-derivatives","SOLF0:USTF0",1772364121492,3.79269099,85.417,85.357,1.41645619]
["bitfinex-derivatives","SOLF0:USTF0",1772364121692,3.79269099,85.417,85.361,1.41645619]
["bitfinex-derivatives","SOLF0:USTF0",1772364122091,3.79269099,85.417,85.366,1.41645619]
["bitfinex-derivatives","SOLF0:USTF0",1772364123897,3.79269099,85.417,85.369,1.42464625]
["bitfinex-derivatives","SOLF0:USTF0",1772364124091,3.61695994,85.445,85.378,1.42464625]
["bitfinex-derivatives","SOLF0:USTF0",1772364124290,3.61695994,85.445,85.386,1.42464625]
["bitfinex-derivatives","SOLF0:USTF0",1772364130005,3.61695994,85.445,85.372,1.47590626]
["bitfinex-derivatives","SOLF0:USTF0",1772364140909,3.61695994,85.445,85.386,1.50267994]
["bitfinex-derivatives","SOLF0:USTF0",1772364141211,3.61695994,85.445,85.378,1.51049377]
["bitfinex-derivatives","SOLF0:USTF0",1772364148219,3.66470118,85.442,85.36,1.50826955]
["bitfinex-derivatives","SOLF0:USTF0",1772364148416,3.66470118,85.438,85.36,1.50826955]
["bitfinex-derivatives","SOLF0:USTF0",1772364148718,3.66470118,85.438,85.361,1.50826955]
["bitfinex-derivatives","SOLF0:USTF0",1772364149419,3.66470118,85.438,85.365,1.51096299]
["bitfinex-derivatives","SOLF0:USTF0",1772364150225,3.66470118,85.438,85.375,1.51096299]
["bitfinex-derivatives","SOLF0:USTF0",1772364152917,3.66470118,85.438,85.38,1.55928408]
["bitfinex-derivatives","SOLF0:USTF0",1772364154626,3.66470118,85.438,85.384,1.56316559]
["bitfinex-derivatives","SOLF0:USTF0",1772364158820,3.66470118,85.438,85.389,1.58383574]
["bitfinex-derivatives","SOLF0:USTF0",1772364159116,3.66470118,85.438,85.39,1.61903442]
["bitfinex-derivatives","SOLF0:USTF0",1772364166138,3.66470118,85.438,85.391,1.64286319]
["bitfinex-derivatives","SOLF0:USTF0",1772364167126,3.66470118,85.438,85.392,1.69297871]
["bitfinex-derivatives","SOLF0:USTF0",1772364169737,3.66470118,85.438,85.391,10.89153598]
["bitfinex-derivatives","SOLF0:USTF0",1772364170038,3.66470118,85.438,85.383,1.68791033]
["bitfinex-derivatives","SOLF0:USTF0",1772364178244,3.66470118,85.438,85.384,1.67222063]
["bitfinex-derivatives","SOLF0:USTF0",1772364180046,3.66470118,85.438,85.388,1.67681814]
["bitfinex-derivatives","SOLF0:USTF0",1772364180442,3.66470118,85.438,85.383,10.89153598]
["bitfinex-derivatives","SOLF0:USTF0",1772364180638,3.66470118,85.438,85.383,1.67681814]
["bitfinex-derivatives","SOLF0:USTF0",1772364180947,3.66470118,85.438,85.383,10.89153598]
["bitfinex-derivatives","SOLF0:USTF0",1772364181246,3.66470118,85.438,85.373,10.89153598]
["bitfinex-derivatives","SOLF0:USTF0",1772364181447,3.57806293,85.437,85.369,10.89153598]
["bitfinex-derivatives","SOLF0:USTF0",1772364181647,3.57806293,85.428,85.361,1.67084083]
["bitfinex-derivatives","SOLF0:USTF0",1772364183848,3.57806293,85.428,85.313,29.06352235]
["bitfinex-derivatives","SOLF0:USTF0",1772364183849,3.57806293,85.42,85.35,1.6867612]
["bitfinex-derivatives","SOLF0:USTF0",1772364184546,10.8769884,85.396,85.321,1.6867612]
["bitfinex-derivatives","SOLF0:USTF0",1772364184748,3.57806293,85.39,85.321,1.6867612]
["bitfinex-derivatives","SOLF0:USTF0",1772364184948,3.57806293,85.389,85.321,1.6867612]
["bitfinex-derivatives","SOLF0:USTF0",1772364185348,3.57806293,85.389,85.309,1.65816565]
["bitfinex-derivatives","SOLF0:USTF0",1772364188847,3.57806293,85.376,85.274,1.66282256]
["bitfinex-derivatives","SOLF0:USTF0",1772364189048,3.57806293,85.372,85.274,1.66282256]
["bitfinex-derivatives","SOLF0:USTF0",1772364189253,3.57806293,85.353,85.246,1.65034992]
["bitfinex-derivatives","SOLF0:USTF0",1772364189648,3.57806293,85.345,85.246,1.65034992]
["bitfinex-derivatives","SOLF0:USTF0",1772364190451,3.57806293,85.345,85.225,1.65034992]
["bitfinex-derivatives","SOLF0:USTF0",1772364190649,10.8769884,85.355,85.225,1.65034992]
["bitfinex-derivatives","SOLF0:USTF0",1772364190650,3.57806293,85.329,85.225,1.65034992]
["bitfinex-derivatives","SOLF0:USTF0",1772364190852,3.57806293,85.324,85.225,1.65034992]
["bitfinex-derivatives","SOLF0:USTF0",1772364191154,3.57806293,85.322,85.212,1.65034992]
["bitfinex-derivatives","SOLF0:USTF0",1772364228078,3.59734069,85.321,85.212,1.65034992]
["bitfinex-derivatives","SOLF0:USTF0",1772364229184,3.59734069,85.315,85.212,1.65034992]
["bitfinex-derivatives","SOLF0:USTF0",1772364230184,3.59734069,85.311,85.212,1.65034992]
["bitfinex-derivatives","SOLF0:USTF0",1772364231085,3.59734069,85.309,85.212,1.65034992]
["bitfinex-derivatives","SOLF0:USTF0",1772364232184,3.59734069,85.304,85.212,1.65034992]
["bitfinex-derivatives","SOLF0:USTF0",1772364233286,3.59734069,85.296,85.226,1.41100204]
["bitfinex-derivatives","SOLF0:USTF0",1772364233484,3.59734069,85.296,85.227,1.41100204]
["bitfinex-derivatives","SOLF0:USTF0",1772364233685,3.59734069,85.296,85.231,1.41100204]
["bitfinex-derivatives","SOLF0:USTF0",1772364233985,29.19947287,85.361,85.219,452.31631751]
["bitfinex-derivatives","SOLF0:USTF0",1772364233986,3.59734069,85.312,85.238,1.41100204]
["bitfinex-derivatives","SOLF0:USTF0",1772364234181,3.59734069,85.311,85.242,1.41100204]
["bitfinex-derivatives","SOLF0:USTF0",1772364234378,3.59734069,85.311,85.243,1.41100204]
["bitfinex-derivatives","SOLF0:USTF0",1772364235082,3.59734069,85.31,85.245,1.36400563]
["bitfinex-derivatives","SOLF0:USTF0",1772364235791,3.59734069,85.299,85.245,1.36400563]
["bitfinex-derivatives","SOLF0:USTF0",1772364237389,3.59734069,85.297,85.245,1.36400563]
["bitfinex-derivatives","SOLF0:USTF0",1772364237890,3.59734069,85.297,85.229,1.2207253]
["bitfinex-derivatives","SOLF0:USTF0",1772364242089,3.59734069,85.297,85.219,452.31631751]
["bitfinex-derivatives","SOLF0:USTF0",1772364242090,3.59734069,85.297,85.233,1.33208085]
["bitfinex-derivatives","SOLF0:USTF0",1772364243190,3.59734069,85.297,85.235,1.32813773]
["bitfinex-derivatives","SOLF0:USTF0",1772364253797,14.47432909,85.297,85.235,1.32813773]
["bitfinex-derivatives","SOLF0:USTF0",1772364254103,3.67903572,85.296,85.235,1.32813773]
["bitfinex-derivatives","SOLF0:USTF0",1772364254903,3.67903572,85.292,85.235,1.32813773]
["bitfinex-derivatives","SOLF0:USTF0",1772364255900,3.67903572,85.292,85.236,12.31324061]
["bitfinex-derivatives","SOLF0:USTF0",1772364256204,3.67903572,85.292,85.237,1.33666153]
["bitfinex-derivatives","SOLF0:USTF0",1772364257802,10.8769884,85.302,85.237,1.33666153]
["bitfinex-derivatives","SOLF0:USTF0",1772364258004,3.67568081,85.306,85.249,1.2885084]
["bitfinex-derivatives","SOLF0:USTF0",1772364258205,3.67568081,85.306,85.25,1.2885084]
["bitfinex-derivatives","SOLF0:USTF0",1772364261904,3.67568081,85.306,85.253,1.27481121]
["bitfinex-derivatives","SOLF0:USTF0",1772364262308,3.67568081,85.306,85.254,1.27481121]
["bitfinex-derivatives","SOLF0:USTF0",1772364263513,3.67568081,85.329,85.256,1.2436075]
["bitfinex-derivatives","SOLF0:USTF0",1772364263804,29.19947287,85.376,85.219,452.31631751]
["bitfinex-derivatives","SOLF0:USTF0",1772364263805,10.8769884,85.323,85.258,1.2436075]
["bitfinex-derivatives","SOLF0:USTF0",1772364264005,3.67568081,85.321,85.258,1.2436075]
["bitfinex-derivatives","SOLF0:USTF0",1772364264716,3.67568081,85.316,85.245,1.2436075]
["bitfinex-derivatives","SOLF0:USTF0",1772364264905,3.67568081,85.315,85.245,1.2436075]
["bitfinex-derivatives","SOLF0:USTF0",1772364269115,14.55266921,85.315,85.245,1.2436075]
["bitfinex-derivatives","SOLF0:USTF0",1772364269317,3.67568081,85.314,85.245,1.2436075]
["bitfinex-derivatives","SOLF0:USTF0",1772364273520,3.67568081,85.313,85.245,1.2436075]
["bitfinex-derivatives","SOLF0:USTF0",1772364275212,3.67568081,85.312,85.245,1.2436075]
["bitfinex-derivatives","SOLF0:USTF0",1772364275622,3.67568081,85.312,85.248,1.29116891]
["bitfinex-derivatives","SOLF0:USTF0",1772364275818,3.67568081,85.312,85.252,1.29116891]
["bitfinex-derivatives","SOLF0:USTF0",1772364293238,3.67568081,85.312,85.254,1.29081811]
["bitfinex-derivatives","SOLF0:USTF0",1772364293440,3.67568081,85.312,85.263,1.29081811]
["bitfinex-derivatives","SOLF0:USTF0",1772364300137,3.67568081,85.312,85.264,1.26477228]
["bitfinex-derivatives","SOLF0:USTF0",1772364302037,3.51593059,85.322,85.268,1.26477228]
["bitfinex-derivatives","SOLF0:USTF0",1772364302239,3.51593059,85.322,85.278,1.26092772]
["bitfinex-derivatives","SOLF0:USTF0",1772364313347,3.7569478,85.354,85.281,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364313552,3.7569478,85.354,85.282,1.30961199]
["bitfinex-derivatives","SOLF0:USTF0",1772364313851,3.7569478,85.354,85.295,1.30961199]
["bitfinex-derivatives","SOLF0:USTF0",1772364314350,3.7569478,85.365,85.295,1.30961199]
["bitfinex-derivatives","SOLF0:USTF0",1772364315151,3.7569478,85.365,85.239,29.06352235]
["bitfinex-derivatives","SOLF0:USTF0",1772364315152,3.7569478,85.365,85.299,1.32632965]
["bitfinex-derivatives","SOLF0:USTF0",1772364317141,3.7569478,85.365,85.28,76.5203405]
["bitfinex-derivatives","SOLF0:USTF0",1772364317142,3.53741845,85.408,85.303,1.4894174]
["bitfinex-derivatives","SOLF0:USTF0",1772364323449,3.53741845,85.408,85.305,1.51527388]
["bitfinex-derivatives","SOLF0:USTF0",1772364324856,3.53741845,85.408,85.308,1.51384006]
["bitfinex-derivatives","SOLF0:USTF0",1772364337870,3.53741845,85.408,85.309,1.48118788]
["bitfinex-derivatives","SOLF0:USTF0",1772364339171,3.53741845,85.408,85.31,1.49313354]
["bitfinex-derivatives","SOLF0:USTF0",1772364342976,3.53741845,85.408,85.312,1.5331226]
["bitfinex-derivatives","SOLF0:USTF0",1772364343274,3.53741845,85.408,85.313,1.5331226]
["bitfinex-derivatives","SOLF0:USTF0",1772364343870,3.53741845,85.408,85.314,1.5331226]
["bitfinex-derivatives","SOLF0:USTF0",1772364349390,3.53741845,85.408,85.315,1.54574557]
["bitfinex-derivatives","SOLF0:USTF0",1772364350388,3.53741845,85.408,85.316,1.54471609]
["bitfinex-derivatives","SOLF0:USTF0",1772364352481,3.53741845,85.408,85.319,1.54438379]
["bitfinex-derivatives","SOLF0:USTF0",1772364353389,3.53741845,85.408,85.313,446.81044003]
["bitfinex-derivatives","SOLF0:USTF0",1772364353390,3.53741845,85.408,85.321,1.54438379]
["bitfinex-derivatives","SOLF0:USTF0",1772364354190,3.53741845,85.408,85.323,1.53965325]
["bitfinex-derivatives","SOLF0:USTF0",1772364355187,3.53741845,85.408,85.325,1.53965325]
["bitfinex-derivatives","SOLF0:USTF0",1772364356291,3.53741845,85.408,85.328,1.55511261]
["bitfinex-derivatives","SOLF0:USTF0",1772364357285,3.80512456,85.407,85.331,1.55511261]
["bitfinex-derivatives","SOLF0:USTF0",1772364358290,3.80512456,85.404,85.335,1.56748042]
["bitfinex-derivatives","SOLF0:USTF0",1772364359193,3.80512456,85.402,85.336,1.56748042]
["bitfinex-derivatives","SOLF0:USTF0",1772364360295,3.80512456,85.402,85.337,1.57539674]
["bitfinex-derivatives","SOLF0:USTF0",1772364360998,3.80512456,85.402,85.341,1.57539674]
["bitfinex-derivatives","SOLF0:USTF0",1772364361191,3.80512456,85.402,85.342,1.57539674]
["bitfinex-derivatives","SOLF0:USTF0",1772364362197,3.80512456,85.402,85.343,1.57561142]
["bitfinex-derivatives","SOLF0:USTF0",1772364363098,3.80512456,85.402,85.352,1.57561142]
["bitfinex-derivatives","SOLF0:USTF0",1772364367605,3.80512456,85.402,85.358,12.57441722]
["bitfinex-derivatives","SOLF0:USTF0",1772364368102,3.80512456,85.402,85.358,1.59783814]
["bitfinex-derivatives","SOLF0:USTF0",1772364372997,3.80512456,85.402,85.359,1.62365575]
["bitfinex-derivatives","SOLF0:USTF0",1772364390327,3.80512456,85.402,85.35,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364390527,3.80512456,85.402,85.346,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364394125,3.80512456,85.402,85.347,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364396225,3.80512456,85.402,85.348,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364398330,3.80512456,85.402,85.349,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364398831,3.80512456,85.402,85.345,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364400029,3.80512456,85.402,85.345,12.56756505]
["bitfinex-derivatives","SOLF0:USTF0",1772364401032,3.80512456,85.402,85.346,1.58486551]
["bitfinex-derivatives","SOLF0:USTF0",1772364401236,3.80512456,85.402,85.346,12.56144459]
["bitfinex-derivatives","SOLF0:USTF0",1772364401532,3.80512456,85.402,85.347,1.58486551]
["bitfinex-derivatives","SOLF0:USTF0",1772364403329,3.80512456,85.402,85.348,1.58503369]
["bitfinex-derivatives","SOLF0:USTF0",1772364405938,3.80512456,85.402,85.349,1.58520386]
["bitfinex-derivatives","SOLF0:USTF0",1772364419647,3.78326848,85.399,85.349,1.58520386]
["bitfinex-derivatives","SOLF0:USTF0",1772364419836,3.78326848,85.398,85.338,1.49752455]
["bitfinex-derivatives","SOLF0:USTF0",1772364420041,3.78326848,85.393,85.329,12.47410363]
["bitfinex-derivatives","SOLF0:USTF0",1772364420249,3.78326848,85.391,85.329,1.49752455]
["bitfinex-derivatives","SOLF0:USTF0",1772364420441,3.78326848,85.39,85.329,1.49752455]
["bitfinex-derivatives","SOLF0:USTF0",1772364422448,3.78326848,85.387,85.317,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364422745,3.78326848,85.354,85.289,1.50113419]
["bitfinex-derivatives","SOLF0:USTF0",1772364422951,3.78326848,85.353,85.289,1.50113419]
["bitfinex-derivatives","SOLF0:USTF0",1772364431749,3.78326848,85.353,85.27,1.46351623]
["bitfinex-derivatives","SOLF0:USTF0",1772364455375,3.78326848,85.353,85.24,1.35804358]
["bitfinex-derivatives","SOLF0:USTF0",1772364455677,3.89236788,85.333,85.24,1.35804358]
["bitfinex-derivatives","SOLF0:USTF0",1772364455974,3.89236788,85.33,85.24,1.35804358]
["bitfinex-derivatives","SOLF0:USTF0",1772364456179,3.89236788,85.327,85.24,1.35804358]
["bitfinex-derivatives","SOLF0:USTF0",1772364456578,3.89236788,85.327,85.194,1.3486069]
["bitfinex-derivatives","SOLF0:USTF0",1772364457276,3.89236788,85.326,85.195,1.3486069]
["bitfinex-derivatives","SOLF0:USTF0",1772364458276,3.89236788,85.325,85.195,1.3486069]
["bitfinex-derivatives","SOLF0:USTF0",1772364458578,3.89236788,85.323,85.195,1.3486069]
["bitfinex-derivatives","SOLF0:USTF0",1772364460278,3.89236788,85.321,85.195,1.3486069]
["bitfinex-derivatives","SOLF0:USTF0",1772364462384,3.89236788,85.32,85.195,1.3486069]
["bitfinex-derivatives","SOLF0:USTF0",1772364463382,3.89236788,85.319,85.203,1.33124524]
["bitfinex-derivatives","SOLF0:USTF0",1772364463581,3.89236788,85.319,85.204,1.33124524]
["bitfinex-derivatives","SOLF0:USTF0",1772364464281,3.89236788,85.319,85.205,1.27232565]
["bitfinex-derivatives","SOLF0:USTF0",1772364465384,3.89236788,85.319,85.21,1.27232565]
["bitfinex-derivatives","SOLF0:USTF0",1772364465982,3.89236788,85.319,85.211,1.27232565]
["bitfinex-derivatives","SOLF0:USTF0",1772364466185,3.89236788,85.319,85.213,1.29041425]
["bitfinex-derivatives","SOLF0:USTF0",1772364467180,3.89236788,85.319,85.214,1.28760468]
["bitfinex-derivatives","SOLF0:USTF0",1772364467780,3.89236788,85.319,85.234,1.28760468]
["bitfinex-derivatives","SOLF0:USTF0",1772364469185,3.89236788,85.319,85.235,1.25663264]
["bitfinex-derivatives","SOLF0:USTF0",1772364480903,3.89236788,85.319,85.238,1.2792613]
["bitfinex-derivatives","SOLF0:USTF0",1772364481295,3.89236788,85.319,85.239,1.2792613]
["bitfinex-derivatives","SOLF0:USTF0",1772364481492,3.89236788,85.319,85.243,1.2792613]
["bitfinex-derivatives","SOLF0:USTF0",1772364481696,3.89236788,85.319,85.254,1.2792613]
["bitfinex-derivatives","SOLF0:USTF0",1772364481891,3.89236788,85.319,85.21,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772364481892,3.89236788,85.319,85.26,1.2792613]
["bitfinex-derivatives","SOLF0:USTF0",1772364482297,3.89236788,85.319,85.263,1.27246001]
["bitfinex-derivatives","SOLF0:USTF0",1772364484404,3.89236788,85.319,85.252,1.30777733]
["bitfinex-derivatives","SOLF0:USTF0",1772364504917,3.89236788,85.319,85.246,0.99093862]
["bitfinex-derivatives","SOLF0:USTF0",1772364507916,3.82737057,85.311,85.246,0.99093862]
["bitfinex-derivatives","SOLF0:USTF0",1772364508317,3.82737057,85.31,85.246,0.99093862]
["bitfinex-derivatives","SOLF0:USTF0",1772364510822,3.82737057,85.309,85.246,0.99093862]
["bitfinex-derivatives","SOLF0:USTF0",1772364511225,3.82737057,85.308,85.246,0.99093862]
["bitfinex-derivatives","SOLF0:USTF0",1772364522543,3.82737057,85.307,85.246,0.99093862]
["bitfinex-derivatives","SOLF0:USTF0",1772364528047,3.82737057,85.307,85.232,0.99488703]
["bitfinex-derivatives","SOLF0:USTF0",1772364528251,3.78667792,85.306,85.233,1.01925407]
["bitfinex-derivatives","SOLF0:USTF0",1772364529047,3.78667792,85.302,85.233,1.01925407]
["bitfinex-derivatives","SOLF0:USTF0",1772364529247,3.78667792,85.301,85.233,1.01925407]
["bitfinex-derivatives","SOLF0:USTF0",1772364539354,3.78667792,85.301,85.234,0.95293923]
["bitfinex-derivatives","SOLF0:USTF0",1772364541349,3.78667792,85.301,85.235,0.95035426]
["bitfinex-derivatives","SOLF0:USTF0",1772364543255,3.78667792,85.301,85.236,0.95031804]
["bitfinex-derivatives","SOLF0:USTF0",1772364543662,3.78667792,85.301,85.24,0.95031804]
["bitfinex-derivatives","SOLF0:USTF0",1772364543954,3.78667792,85.301,85.241,0.95031804]
["bitfinex-derivatives","SOLF0:USTF0",1772364547152,3.78667792,85.3,85.241,0.95031804]
["bitfinex-derivatives","SOLF0:USTF0",1772364548258,3.78667792,85.299,85.241,0.95031804]
["bitfinex-derivatives","SOLF0:USTF0",1772364550355,3.78667792,85.298,85.241,0.95031804]
["bitfinex-derivatives","SOLF0:USTF0",1772364552257,3.78667792,85.297,85.241,0.95031804]
["bitfinex-derivatives","SOLF0:USTF0",1772364557360,3.78667792,85.297,85.242,0.95570508]
["bitfinex-derivatives","SOLF0:USTF0",1772364566372,3.88321606,85.296,85.243,0.94460036]
["bitfinex-derivatives","SOLF0:USTF0",1772364575378,3.88321606,85.295,85.243,0.94460036]
["bitfinex-derivatives","SOLF0:USTF0",1772364578278,3.88321606,85.295,85.244,0.96769705]
["bitfinex-derivatives","SOLF0:USTF0",1772364590183,3.84465671,85.294,85.245,0.99247393]
["bitfinex-derivatives","SOLF0:USTF0",1772364591983,3.84465671,85.294,85.244,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364592281,3.84465671,85.294,85.243,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364593780,3.84465671,85.294,85.236,0.98377271]
["bitfinex-derivatives","SOLF0:USTF0",1772364593781,3.84465671,85.29,85.239,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364594278,3.84465671,85.29,85.238,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364596075,3.84465671,85.29,85.237,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364596284,3.84465671,85.281,85.227,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364596583,3.84465671,85.281,85.227,11.78728678]
["bitfinex-derivatives","SOLF0:USTF0",1772364596778,3.84465671,85.281,85.228,0.8107077]
["bitfinex-derivatives","SOLF0:USTF0",1772364598278,3.84465671,85.275,85.217,0.8107077]
["bitfinex-derivatives","SOLF0:USTF0",1772364598477,3.84465671,85.274,85.217,0.8107077]
["bitfinex-derivatives","SOLF0:USTF0",1772364602283,3.84465671,85.27,85.208,0.73582568]
["bitfinex-derivatives","SOLF0:USTF0",1772364602983,3.84465671,85.256,85.199,0.73582568]
["bitfinex-derivatives","SOLF0:USTF0",1772364604884,3.84465671,85.256,85.187,10.97657908]
["bitfinex-derivatives","SOLF0:USTF0",1772364605091,3.84465671,85.256,85.188,0.7158724]
["bitfinex-derivatives","SOLF0:USTF0",1772364624904,3.84465671,85.256,85.159,0.63880532]
["bitfinex-derivatives","SOLF0:USTF0",1772364629813,3.84465671,85.256,85.163,0.66857853]
["bitfinex-derivatives","SOLF0:USTF0",1772364630208,3.84465671,85.256,85.165,0.66857853]
["bitfinex-derivatives","SOLF0:USTF0",1772364631212,3.84465671,85.256,85.166,0.68559177]
["bitfinex-derivatives","SOLF0:USTF0",1772364632109,3.84465671,85.256,85.167,0.68559177]
["bitfinex-derivatives","SOLF0:USTF0",1772364633208,3.84465671,85.256,85.168,0.6551223]
["bitfinex-derivatives","SOLF0:USTF0",1772364634318,3.84465671,85.256,85.169,0.6551223]
["bitfinex-derivatives","SOLF0:USTF0",1772364635122,3.84465671,85.256,85.17,0.65492518]
["bitfinex-derivatives","SOLF0:USTF0",1772364637215,3.84465671,85.256,85.172,0.65766259]
["bitfinex-derivatives","SOLF0:USTF0",1772364638914,3.84465671,85.256,85.173,0.65766259]
["bitfinex-derivatives","SOLF0:USTF0",1772364639314,3.84465671,85.256,85.175,0.6610715]
["bitfinex-derivatives","SOLF0:USTF0",1772364640223,3.84465671,85.256,85.177,0.6610715]
["bitfinex-derivatives","SOLF0:USTF0",1772364640922,3.84465671,85.256,85.178,0.65720603]
["bitfinex-derivatives","SOLF0:USTF0",1772364641123,3.84465671,85.256,85.18,0.65720603]
["bitfinex-derivatives","SOLF0:USTF0",1772364642125,3.84465671,85.256,85.181,0.65720603]
["bitfinex-derivatives","SOLF0:USTF0",1772364643122,3.84465671,85.256,85.183,0.6567277]
["bitfinex-derivatives","SOLF0:USTF0",1772364644221,3.84465671,85.256,85.184,0.6566928]
["bitfinex-derivatives","SOLF0:USTF0",1772364646020,3.80118535,85.254,85.186,0.6566928]
["bitfinex-derivatives","SOLF0:USTF0",1772364646228,3.80118535,85.253,85.187,0.6566928]
["bitfinex-derivatives","SOLF0:USTF0",1772364647120,10.8769884,85.252,85.189,0.64279625]
["bitfinex-derivatives","SOLF0:USTF0",1772364647324,3.71814073,85.251,85.189,0.64279625]
["bitfinex-derivatives","SOLF0:USTF0",1772364649330,3.71814073,85.251,85.19,0.66559314]
["bitfinex-derivatives","SOLF0:USTF0",1772364651233,3.71814073,85.25,85.19,0.66559314]
["bitfinex-derivatives","SOLF0:USTF0",1772364660139,3.71814073,85.25,85.197,0.67453076]
["bitfinex-derivatives","SOLF0:USTF0",1772364664342,3.71814073,85.25,85.201,0.6773551]
["bitfinex-derivatives","SOLF0:USTF0",1772364665241,3.71814073,85.27,85.218,0.6773551]
["bitfinex-derivatives","SOLF0:USTF0",1772364665440,3.71814073,85.27,85.221,0.6773551]
["bitfinex-derivatives","SOLF0:USTF0",1772364665642,3.71814073,85.27,85.226,0.6773551]
["bitfinex-derivatives","SOLF0:USTF0",1772364670645,14.49096478,85.317,85.226,0.6773551]
["bitfinex-derivatives","SOLF0:USTF0",1772364670646,3.71814073,85.304,85.226,0.6773551]
["bitfinex-derivatives","SOLF0:USTF0",1772364677056,3.71814073,85.304,85.231,0.66102868]
["bitfinex-derivatives","SOLF0:USTF0",1772364677255,3.71814073,85.304,85.238,0.6611068]
["bitfinex-derivatives","SOLF0:USTF0",1772364679460,3.71814073,85.304,85.225,0.66708716]
["bitfinex-derivatives","SOLF0:USTF0",1772364702879,3.71814073,85.304,85.227,0.70359941]
["bitfinex-derivatives","SOLF0:USTF0",1772364703282,3.71814073,85.304,85.229,0.70359941]
["bitfinex-derivatives","SOLF0:USTF0",1772364704179,3.71814073,85.304,85.23,0.70359941]
["bitfinex-derivatives","SOLF0:USTF0",1772364705175,3.71814073,85.304,85.23,11.6355184]
["bitfinex-derivatives","SOLF0:USTF0",1772364705480,3.71814073,85.304,85.235,0.70174773]
["bitfinex-derivatives","SOLF0:USTF0",1772364706181,3.71814073,85.304,85.236,0.70174773]
["bitfinex-derivatives","SOLF0:USTF0",1772364707179,3.71814073,85.304,85.235,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364707180,3.71814073,85.304,85.238,0.70200604]
["bitfinex-derivatives","SOLF0:USTF0",1772364708272,3.71814073,85.304,85.239,0.70200604]
["bitfinex-derivatives","SOLF0:USTF0",1772364709287,3.71814073,85.304,85.242,0.71890262]
["bitfinex-derivatives","SOLF0:USTF0",1772364710284,3.71814073,85.304,85.243,0.71890262]
["bitfinex-derivatives","SOLF0:USTF0",1772364718486,3.71814073,85.304,85.248,0.71316748]
["bitfinex-derivatives","SOLF0:USTF0",1772364723189,3.71814073,85.304,85.249,0.72630174]
["bitfinex-derivatives","SOLF0:USTF0",1772364724288,3.71814073,85.304,85.25,0.78772708]
["bitfinex-derivatives","SOLF0:USTF0",1772364725691,3.71814073,85.304,85.251,0.78772708]
["bitfinex-derivatives","SOLF0:USTF0",1772364740310,3.71814073,85.304,85.252,0.85969309]
["bitfinex-derivatives","SOLF0:USTF0",1772364741009,3.71814073,85.304,85.251,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364741308,3.71814073,85.304,85.252,0.85969309]
["bitfinex-derivatives","SOLF0:USTF0",1772364744208,3.71814073,85.304,85.252,11.79161208]
["bitfinex-derivatives","SOLF0:USTF0",1772364744806,3.71814073,85.304,85.252,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364745109,3.71814073,85.304,85.246,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364745310,3.71814073,85.304,85.247,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364747411,3.71814073,85.304,85.248,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364749811,3.71814073,85.304,85.248,11.82303178]
["bitfinex-derivatives","SOLF0:USTF0",1772364751911,3.71814073,85.304,85.249,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364752111,3.71814073,85.304,85.25,0.89431679]
["bitfinex-derivatives","SOLF0:USTF0",1772364755718,3.71814073,85.304,85.249,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364756713,3.6551921,85.302,85.245,11.70404117]
["bitfinex-derivatives","SOLF0:USTF0",1772364757918,3.6551921,85.302,85.246,0.77212218]
["bitfinex-derivatives","SOLF0:USTF0",1772364762022,3.6551921,85.302,85.244,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364762222,35.22,85.325,85.23,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364762223,3.6551921,85.291,85.23,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364762814,3.6551921,85.29,85.229,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364763219,3.6551921,85.29,85.228,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364763926,3.6551921,85.29,85.229,0.79494739]
["bitfinex-derivatives","SOLF0:USTF0",1772364767530,3.6551921,85.29,85.23,0.74158899]
["bitfinex-derivatives","SOLF0:USTF0",1772364783639,14.87232434,85.286,85.221,292.77100918]
["bitfinex-derivatives","SOLF0:USTF0",1772364783833,3.89688853,85.285,85.222,0.85043285]
["bitfinex-derivatives","SOLF0:USTF0",1772364789344,3.89688853,85.285,85.233,0.78575878]
["bitfinex-derivatives","SOLF0:USTF0",1772364789545,3.89688853,85.285,85.237,0.78575878]
["bitfinex-derivatives","SOLF0:USTF0",1772364790944,3.89688853,85.285,85.238,0.78736167]
["bitfinex-derivatives","SOLF0:USTF0",1772364797252,3.89688853,85.285,85.239,0.84536479]
["bitfinex-derivatives","SOLF0:USTF0",1772364801054,3.57992718,85.295,85.243,0.84657453]
["bitfinex-derivatives","SOLF0:USTF0",1772364801255,3.57992718,85.295,85.252,0.84657453]
["bitfinex-derivatives","SOLF0:USTF0",1772364801851,3.57992718,85.295,85.253,0.84657453]
["bitfinex-derivatives","SOLF0:USTF0",1772364803149,3.57992718,85.322,85.268,10.93191899]
["bitfinex-derivatives","SOLF0:USTF0",1772364803356,3.57992718,85.322,85.269,0.84218973]
["bitfinex-derivatives","SOLF0:USTF0",1772364803656,3.57992718,85.322,85.27,0.84218973]
["bitfinex-derivatives","SOLF0:USTF0",1772364805959,3.57992718,85.322,85.248,0.61661609]
["bitfinex-derivatives","SOLF0:USTF0",1772364812367,10.97543581,85.308,85.248,0.61661609]
["bitfinex-derivatives","SOLF0:USTF0",1772364812656,3.57992718,85.304,85.227,0.95121316]
["bitfinex-derivatives","SOLF0:USTF0",1772364812861,3.57992718,85.304,85.228,0.95121316]
["bitfinex-derivatives","SOLF0:USTF0",1772364815766,3.57992718,85.298,85.228,0.95121316]
["bitfinex-derivatives","SOLF0:USTF0",1772364816666,3.57992718,85.297,85.228,0.95121316]
["bitfinex-derivatives","SOLF0:USTF0",1772364835775,3.6809414,85.295,85.221,291.92057633]
["bitfinex-derivatives","SOLF0:USTF0",1772364835976,3.6809414,85.29,85.221,291.92057633]
["bitfinex-derivatives","SOLF0:USTF0",1772364836979,3.6809414,85.286,85.221,291.92057633]
["bitfinex-derivatives","SOLF0:USTF0",1772364837773,14.62539652,85.279,85.212,453.53227521]
["bitfinex-derivatives","SOLF0:USTF0",1772364837978,3.6809414,85.272,85.212,453.53227521]
["bitfinex-derivatives","SOLF0:USTF0",1772364838379,3.6809414,85.265,85.193,0.89754122]
["bitfinex-derivatives","SOLF0:USTF0",1772364838674,3.6809414,85.264,85.193,0.89754122]
["bitfinex-derivatives","SOLF0:USTF0",1772364841581,3.6809414,85.264,85.168,0.82867401]
["bitfinex-derivatives","SOLF0:USTF0",1772364841779,49.81260683,85.277,85.168,0.82867401]
["bitfinex-derivatives","SOLF0:USTF0",1772364841780,3.6809414,85.255,85.168,0.82867401]
["bitfinex-derivatives","SOLF0:USTF0",1772364842277,3.6809414,85.251,85.168,0.82867401]
["bitfinex-derivatives","SOLF0:USTF0",1772364844678,3.6809414,85.251,85.157,0.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1772364844878,3.6809414,85.248,85.157,0.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1772364845584,3.6809414,85.246,85.157,0.78507435]
["bitfinex-derivatives","SOLF0:USTF0",1772364849980,3.6809414,85.246,85.132,10.9401742]
["bitfinex-derivatives","SOLF0:USTF0",1772364850184,178.0,85.289,85.121,0.66295085]
["bitfinex-derivatives","SOLF0:USTF0",1772364850185,3.6809414,85.219,85.121,0.66295085]
["bitfinex-derivatives","SOLF0:USTF0",1772364850389,3.6809414,85.219,85.067,21.87697842]
["bitfinex-derivatives","SOLF0:USTF0",1772364850390,3.6809414,85.208,85.098,0.68368052]
["bitfinex-derivatives","SOLF0:USTF0",1772364850583,3.6809414,85.204,85.074,0.68368052]
["bitfinex-derivatives","SOLF0:USTF0",1772364850785,3.6809414,85.187,85.074,0.68368052]
["bitfinex-derivatives","SOLF0:USTF0",1772364850986,3.6809414,85.182,85.074,0.68368052]
["bitfinex-derivatives","SOLF0:USTF0",1772364851287,3.6809414,85.181,85.074,0.68368052]
["bitfinex-derivatives","SOLF0:USTF0",1772364852381,3.6809414,85.18,85.074,0.68368052]
["bitfinex-derivatives","SOLF0:USTF0",1772364858191,3.6809414,85.18,85.062,0.7176715]
["bitfinex-derivatives","SOLF0:USTF0",1772364858591,3.6809414,85.18,85.046,0.70435693]
["bitfinex-derivatives","SOLF0:USTF0",1772364858792,3.61531994,85.173,85.046,0.70435693]
["bitfinex-derivatives","SOLF0:USTF0",1772364861890,3.61531994,85.171,85.046,0.70435693]
["bitfinex-derivatives","SOLF0:USTF0",1772364862691,3.61531994,85.169,85.046,0.70435693]
["bitfinex-derivatives","SOLF0:USTF0",1772364862891,3.61531994,85.169,85.004,0.64411441]
["bitfinex-derivatives","SOLF0:USTF0",1772364863089,38.83531994,85.144,85.004,0.64411441]
["bitfinex-derivatives","SOLF0:USTF0",1772364863293,3.61531994,85.143,85.004,0.64411441]
["bitfinex-derivatives","SOLF0:USTF0",1772364865490,3.61531994,85.141,85.004,0.64411441]
["bitfinex-derivatives","SOLF0:USTF0",1772364865691,3.61531994,85.134,84.931,0.62038861]
["bitfinex-derivatives","SOLF0:USTF0",1772364865895,3.61531994,85.129,84.931,0.62038861]
["bitfinex-derivatives","SOLF0:USTF0",1772364866090,3.61531994,85.129,84.934,0.62038861]
["bitfinex-derivatives","SOLF0:USTF0",1772364866594,3.61531994,85.112,84.934,0.62038861]
["bitfinex-derivatives","SOLF0:USTF0",1772364867888,15.469102,85.112,84.934,0.62038861]
["bitfinex-derivatives","SOLF0:USTF0",1772364868092,3.61531994,85.11,84.934,0.62038861]
["bitfinex-derivatives","SOLF0:USTF0",1772364869693,3.61531994,85.11,84.935,0.80971029]
["bitfinex-derivatives","SOLF0:USTF0",1772364879009,3.61531994,85.11,84.952,0.84866833]
["bitfinex-derivatives","SOLF0:USTF0",1772364884011,3.61531994,85.11,84.956,0.84302492]
["bitfinex-derivatives","SOLF0:USTF0",1772364884206,3.61531994,85.11,84.959,0.84302492]
["bitfinex-derivatives","SOLF0:USTF0",1772364885412,3.61531994,85.11,84.96,1.05731771]
["bitfinex-derivatives","SOLF0:USTF0",1772364888214,3.61531994,85.11,84.965,1.05710221]
["bitfinex-derivatives","SOLF0:USTF0",1772364889211,3.61531994,85.11,84.968,1.04284484]
["bitfinex-derivatives","SOLF0:USTF0",1772364890213,3.61531994,85.11,84.972,1.04284484]
["bitfinex-derivatives","SOLF0:USTF0",1772364891313,3.61531994,85.11,84.975,1.02845454]
["bitfinex-derivatives","SOLF0:USTF0",1772364893315,3.61531994,85.11,84.979,1.05102372]
["bitfinex-derivatives","SOLF0:USTF0",1772364894214,3.61531994,85.11,84.985,1.05102372]
["bitfinex-derivatives","SOLF0:USTF0",1772364894810,3.52040856,85.109,84.985,1.05102372]
["bitfinex-derivatives","SOLF0:USTF0",1772364895017,3.52040856,85.099,84.985,1.05102372]
["bitfinex-derivatives","SOLF0:USTF0",1772364895318,3.52040856,85.094,84.985,1.05102372]
["bitfinex-derivatives","SOLF0:USTF0",1772364897214,38.74040856,85.093,84.985,1.05102372]
["bitfinex-derivatives","SOLF0:USTF0",1772364897517,3.52040856,85.092,84.985,1.05102372]
["bitfinex-derivatives","SOLF0:USTF0",1772364898813,3.52040856,85.091,84.985,1.05102372]
["bitfinex-derivatives","SOLF0:USTF0",1772364900320,3.52040856,85.091,84.986,1.06890518]
["bitfinex-derivatives","SOLF0:USTF0",1772364900719,3.52040856,85.091,84.991,1.08978218]
["bitfinex-derivatives","SOLF0:USTF0",1772364901021,3.52040856,85.091,85.003,1.08978218]
["bitfinex-derivatives","SOLF0:USTF0",1772364901224,3.52040856,85.091,85.013,1.08978218]
["bitfinex-derivatives","SOLF0:USTF0",1772364901517,3.52040856,85.091,85.018,1.08978218]
["bitfinex-derivatives","SOLF0:USTF0",1772364901721,3.52040856,85.091,85.02,1.08978218]
["bitfinex-derivatives","SOLF0:USTF0",1772364902221,3.52040856,85.091,85.021,1.08978218]
["bitfinex-derivatives","SOLF0:USTF0",1772364902922,3.52040856,85.091,85.022,1.08585585]
["bitfinex-derivatives","SOLF0:USTF0",1772364903222,3.52040856,85.091,85.023,1.08585585]
["bitfinex-derivatives","SOLF0:USTF0",1772364905317,3.52040856,85.091,85.008,1.08211991]
["bitfinex-derivatives","SOLF0:USTF0",1772364906027,3.52040856,85.091,85.013,10.9401742]
["bitfinex-derivatives","SOLF0:USTF0",1772364906227,3.52040856,85.091,85.015,1.08211991]
["bitfinex-derivatives","SOLF0:USTF0",1772364912424,3.52040856,85.091,85.017,1.06533291]
["bitfinex-derivatives","SOLF0:USTF0",1772364912821,3.52040856,85.091,85.021,1.05061838]
["bitfinex-derivatives","SOLF0:USTF0",1772364913031,3.52040856,85.091,85.027,1.05061838]
["bitfinex-derivatives","SOLF0:USTF0",1772364913321,3.52040856,85.091,84.995,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1772364913322,3.52040856,85.091,85.028,11.99082831]
["bitfinex-derivatives","SOLF0:USTF0",1772364913520,3.52040856,85.091,85.029,1.05065411]
["bitfinex-derivatives","SOLF0:USTF0",1772364914326,3.52040856,85.091,85.031,1.05065411]
["bitfinex-derivatives","SOLF0:USTF0",1772364915329,3.52040856,85.091,85.032,0.99279205]
["bitfinex-derivatives","SOLF0:USTF0",1772364921225,3.52040856,85.091,85.036,0.98593885]
["bitfinex-derivatives","SOLF0:USTF0",1772364921433,3.52040856,85.091,85.037,0.98593885]
["bitfinex-derivatives","SOLF0:USTF0",1772364921733,3.52040856,85.091,85.041,0.98593885]
["bitfinex-derivatives","SOLF0:USTF0",1772364922131,3.52040856,85.091,85.042,0.98593885]
["bitfinex-derivatives","SOLF0:USTF0",1772364922331,3.52040856,85.091,84.997,64.38930456]
["bitfinex-derivatives","SOLF0:USTF0",1772364922332,3.68712436,85.103,85.055,0.97741871]
["bitfinex-derivatives","SOLF0:USTF0",1772364922532,3.68712436,85.103,85.055,11.91759291]
["bitfinex-derivatives","SOLF0:USTF0",1772364922833,3.68712436,85.103,85.056,0.97741871]
["bitfinex-derivatives","SOLF0:USTF0",1772364928440,3.68712436,85.137,85.056,0.97741871]
["bitfinex-derivatives","SOLF0:USTF0",1772364928640,3.68712436,85.137,85.008,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1772364928641,3.68712436,85.137,85.06,0.99277676]
["bitfinex-derivatives","SOLF0:USTF0",1772364928842,3.68712436,85.137,85.068,0.99277676]
["bitfinex-derivatives","SOLF0:USTF0",1772364932647,3.68712436,85.137,85.076,1.02211137]
["bitfinex-derivatives","SOLF0:USTF0",1772364932947,3.68712436,85.137,85.078,1.02211137]
["bitfinex-derivatives","SOLF0:USTF0",1772364933349,3.68712436,85.149,85.084,1.02211137]
["bitfinex-derivatives","SOLF0:USTF0",1772364933553,3.68712436,85.149,85.091,1.02211137]
["bitfinex-derivatives","SOLF0:USTF0",1772364938344,3.68712436,85.149,85.074,0.96210208]
["bitfinex-derivatives","SOLF0:USTF0",1772364938654,3.68712436,85.149,85.075,0.96210208]
["bitfinex-derivatives","SOLF0:USTF0",1772364944755,3.68712436,85.149,85.052,21.87697842]
["bitfinex-derivatives","SOLF0:USTF0",1772364944756,3.68712436,85.149,85.079,1.07352508]
["bitfinex-derivatives","SOLF0:USTF0",1772364948855,3.68712436,85.149,85.054,21.87697842]
["bitfinex-derivatives","SOLF0:USTF0",1772364948856,3.68712436,85.149,85.081,1.10539008]
["bitfinex-derivatives","SOLF0:USTF0",1772364958376,3.68712436,85.149,85.083,1.10990562]
["bitfinex-derivatives","SOLF0:USTF0",1772364958574,3.68712436,85.149,85.06,21.87697842]
["bitfinex-derivatives","SOLF0:USTF0",1772364958575,3.68712436,85.149,85.091,1.10974523]
["bitfinex-derivatives","SOLF0:USTF0",1772364959265,3.68712436,85.149,85.09,10.86165974]
["bitfinex-derivatives","SOLF0:USTF0",1772364959266,3.52378101,85.207,85.1,1.10974523]
["bitfinex-derivatives","SOLF0:USTF0",1772364959473,3.52378101,85.207,85.102,1.10974523]
["bitfinex-derivatives","SOLF0:USTF0",1772364959771,3.52378101,85.207,85.107,1.10974523]
["bitfinex-derivatives","SOLF0:USTF0",1772364960472,3.52378101,85.207,85.108,1.10974523]
["bitfinex-derivatives","SOLF0:USTF0",1772364962278,3.52378101,85.207,85.109,1.11913733]
["bitfinex-derivatives","SOLF0:USTF0",1772364963386,3.52378101,85.207,85.11,1.1115791]
["bitfinex-derivatives","SOLF0:USTF0",1772364964273,3.52378101,85.207,85.111,1.1115791]
["bitfinex-derivatives","SOLF0:USTF0",1772364965384,3.52378101,85.207,85.113,1.11046848]
["bitfinex-derivatives","SOLF0:USTF0",1772364965772,3.52378101,85.207,85.128,1.11046848]
["bitfinex-derivatives","SOLF0:USTF0",1772364965982,3.52378101,85.207,85.135,1.11046848]
["bitfinex-derivatives","SOLF0:USTF0",1772364966573,3.52378101,85.207,85.137,1.1352166]
["bitfinex-derivatives","SOLF0:USTF0",1772364972285,3.52378101,85.207,85.138,1.18368662]
["bitfinex-derivatives","SOLF0:USTF0",1772364973779,3.52378101,85.207,85.148,1.20419127]
["bitfinex-derivatives","SOLF0:USTF0",1772364973974,3.52378101,85.207,85.152,1.20419127]
["bitfinex-derivatives","SOLF0:USTF0",1772364974685,3.52378101,85.207,85.136,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1772364974686,3.66336362,85.267,85.16,1.21085341]
["bitfinex-derivatives","SOLF0:USTF0",1772364974985,3.66336362,85.267,85.161,1.21085341]
["bitfinex-derivatives","SOLF0:USTF0",1772364975587,38.94336362,85.265,85.15,10.86165974]
["bitfinex-derivatives","SOLF0:USTF0",1772364975782,3.66336362,85.259,85.149,1.21085341]
["bitfinex-derivatives","SOLF0:USTF0",1772364975988,3.66336362,85.253,85.149,1.21085341]
["bitfinex-derivatives","SOLF0:USTF0",1772364982391,3.70938956,85.25,85.149,1.21085341]
["bitfinex-derivatives","SOLF0:USTF0",1772364989298,3.70938956,85.248,85.149,1.21085341]
["bitfinex-derivatives","SOLF0:USTF0",1772364991000,3.70938956,85.247,85.149,1.21085341]
["bitfinex-derivatives","SOLF0:USTF0",1772364995301,3.70938956,85.246,85.149,1.21085341]
["bitfinex-derivatives","SOLF0:USTF0",1772364997203,3.70938956,85.245,85.149,1.21085341]
["bitfinex-derivatives","SOLF0:USTF0",1772364997406,3.70938956,85.244,85.149,1.21085341]
["bitfinex-derivatives","SOLF0:USTF0",1772364998305,3.70938956,85.243,85.149,1.21085341]
["bitfinex-derivatives","SOLF0:USTF0",1772364999308,3.70938956,85.242,85.149,1.21085341]
["bitfinex-derivatives","SOLF0:USTF0",1772365000310,3.70938956,85.24,85.149,1.21085341]
["bitfinex-derivatives","SOLF0:USTF0",1772365001113,3.70938956,85.24,85.15,1.31417866]
["bitfinex-derivatives","SOLF0:USTF0",1772365001303,3.70938956,85.238,85.152,1.31417866]
["bitfinex-derivatives","SOLF0:USTF0",1772365001610,3.70938956,85.237,85.152,1.31417866]
["bitfinex-derivatives","SOLF0:USTF0",1772365001812,3.70938956,85.232,85.152,1.31417866]
["bitfinex-derivatives","SOLF0:USTF0",1772365002310,3.70938956,85.23,85.152,1.31417866]
["bitfinex-derivatives","SOLF0:USTF0",1772365003210,3.70938956,85.23,85.168,1.30732919]
["bitfinex-derivatives","SOLF0:USTF0",1772365003507,3.70938956,85.23,85.167,10.86165974]
["bitfinex-derivatives","SOLF0:USTF0",1772365003508,3.70938956,85.242,85.178,10.86165974]
["bitfinex-derivatives","SOLF0:USTF0",1772365003708,3.70938956,85.269,85.2,1.30732919]
["bitfinex-derivatives","SOLF0:USTF0",1772365003914,3.70938956,85.269,85.202,1.30732919]
["bitfinex-derivatives","SOLF0:USTF0",1772365004113,3.70938956,85.269,85.207,1.30732919]
["bitfinex-derivatives","SOLF0:USTF0",1772365004314,3.70938956,85.269,85.217,1.30532287]
["bitfinex-derivatives","SOLF0:USTF0",1772365004513,3.70938956,85.269,85.218,1.30532287]
["bitfinex-derivatives","SOLF0:USTF0",1772365011920,3.71398437,85.309,85.218,1.30532287]
["bitfinex-derivatives","SOLF0:USTF0",1772365012123,3.71398437,85.309,85.226,11.99951242]
["bitfinex-derivatives","SOLF0:USTF0",1772365012430,3.71398437,85.309,85.232,1.1133342]
["bitfinex-derivatives","SOLF0:USTF0",1772365012927,3.71398437,85.309,85.237,1.1133342]
["bitfinex-derivatives","SOLF0:USTF0",1772365016932,3.71398437,85.309,85.21,1.15850576]
["bitfinex-derivatives","SOLF0:USTF0",1772365018326,3.71398437,85.309,85.189,1.15850576]
["bitfinex-derivatives","SOLF0:USTF0",1772365019336,3.71398437,85.308,85.189,1.15850576]
["bitfinex-derivatives","SOLF0:USTF0",1772365021133,3.71398437,85.307,85.189,1.15850576]
["bitfinex-derivatives","SOLF0:USTF0",1772365027141,3.71398437,85.306,85.189,1.15850576]
["bitfinex-derivatives","SOLF0:USTF0",1772365036250,3.56834075,85.305,85.189,1.15850576]
["bitfinex-derivatives","SOLF0:USTF0",1772365037053,14.45614551,85.305,85.189,1.15850576]
["bitfinex-derivatives","SOLF0:USTF0",1772365037254,3.5629853,85.304,85.189,1.15850576]
["bitfinex-derivatives","SOLF0:USTF0",1772365038047,3.5629853,85.303,85.189,1.15850576]
["bitfinex-derivatives","SOLF0:USTF0",1772365039054,3.5629853,85.302,85.189,1.15850576]
["bitfinex-derivatives","SOLF0:USTF0",1772365040155,3.5629853,85.301,85.189,1.15850576]
["bitfinex-derivatives","SOLF0:USTF0",1772365041151,3.5629853,85.301,85.19,12.73517458]
["bitfinex-derivatives","SOLF0:USTF0",1772365041356,3.5629853,85.3,85.191,1.87351484]
["bitfinex-derivatives","SOLF0:USTF0",1772365042254,3.5629853,85.298,85.191,1.87351484]
["bitfinex-derivatives","SOLF0:USTF0",1772365043048,3.5629853,85.297,85.192,10.86165974]
["bitfinex-derivatives","SOLF0:USTF0",1772365043253,3.5629853,85.296,85.193,1.86746275]
["bitfinex-derivatives","SOLF0:USTF0",1772365044054,3.5629853,85.296,85.195,1.86746275]
["bitfinex-derivatives","SOLF0:USTF0",1772365044254,3.5629853,85.295,85.195,1.86746275]
["bitfinex-derivatives","SOLF0:USTF0",1772365045059,3.5629853,85.293,85.196,1.86565669]
["bitfinex-derivatives","SOLF0:USTF0",1772365045259,3.5629853,85.293,85.197,1.86565669]
["bitfinex-derivatives","SOLF0:USTF0",1772365045561,3.5629853,85.292,85.197,1.86565669]
["bitfinex-derivatives","SOLF0:USTF0",1772365045853,3.5629853,85.292,85.198,1.86565669]
["bitfinex-derivatives","SOLF0:USTF0",1772365046157,3.5629853,85.292,85.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772365046158,3.5629853,85.292,85.2,1.86565669]
["bitfinex-derivatives","SOLF0:USTF0",1772365046749,3.5629853,85.292,85.204,1.86438285]
["bitfinex-derivatives","SOLF0:USTF0",1772365047151,3.5629853,85.292,85.207,1.86438285]
["bitfinex-derivatives","SOLF0:USTF0",1772365047355,3.5629853,85.292,85.208,1.86438285]
["bitfinex-derivatives","SOLF0:USTF0",1772365048051,3.5629853,85.289,85.212,1.86438285]
["bitfinex-derivatives","SOLF0:USTF0",1772365048251,3.5629853,85.288,85.212,1.86438285]
["bitfinex-derivatives","SOLF0:USTF0",1772365050661,3.5629853,85.287,85.212,1.86438285]
["bitfinex-derivatives","SOLF0:USTF0",1772365058165,3.5629853,85.284,85.215,1.87691128]
["bitfinex-derivatives","SOLF0:USTF0",1772365058569,3.5629853,85.284,85.22,1.87424203]
["bitfinex-derivatives","SOLF0:USTF0",1772365059167,3.5629853,85.284,85.221,1.87424203]
["bitfinex-derivatives","SOLF0:USTF0",1772365060069,3.5629853,85.284,85.209,14.58465228]
["bitfinex-derivatives","SOLF0:USTF0",1772365060070,3.5629853,85.284,85.223,1.87424203]
["bitfinex-derivatives","SOLF0:USTF0",1772365061066,3.5629853,85.284,85.224,1.877862]
["bitfinex-derivatives","SOLF0:USTF0",1772365062064,3.5629853,85.282,85.226,1.877862]
["bitfinex-derivatives","SOLF0:USTF0",1772365062569,3.5629853,85.279,85.226,1.877862]
["bitfinex-derivatives","SOLF0:USTF0",1772365063173,3.5629853,85.278,85.226,1.877862]
["bitfinex-derivatives","SOLF0:USTF0",1772365075780,3.71168412,85.277,85.226,1.877862]
["bitfinex-derivatives","SOLF0:USTF0",1772365083392,3.71168412,85.264,85.213,1.79907841]
["bitfinex-derivatives","SOLF0:USTF0",1772365083591,3.71168412,85.261,85.213,1.79907841]
["bitfinex-derivatives","SOLF0:USTF0",1772365086087,3.71168412,85.261,85.203,10.98906306]
["bitfinex-derivatives","SOLF0:USTF0",1772365086286,3.71168412,85.252,85.192,10.98906306]
["bitfinex-derivatives","SOLF0:USTF0",1772365086893,3.71168412,85.252,85.191,10.98906306]
["bitfinex-derivatives","SOLF0:USTF0",1772365087089,3.71168412,85.252,85.189,10.98906306]
["bitfinex-derivatives","SOLF0:USTF0",1772365087694,3.71168412,85.25,85.186,1.82071639]
["bitfinex-derivatives","SOLF0:USTF0",1772365089597,3.71168412,85.249,85.186,1.82071639]
["bitfinex-derivatives","SOLF0:USTF0",1772365091499,3.71168412,85.248,85.186,1.82071639]
["bitfinex-derivatives","SOLF0:USTF0",1772365095799,3.71168412,85.248,85.166,1.84370371]
["bitfinex-derivatives","SOLF0:USTF0",1772365105307,3.71168412,85.248,85.167,1.76930158]
["bitfinex-derivatives","SOLF0:USTF0",1772365105908,3.71168412,85.248,85.172,1.76930158]
["bitfinex-derivatives","SOLF0:USTF0",1772365109212,3.71168412,85.248,85.173,1.77147855]
["bitfinex-derivatives","SOLF0:USTF0",1772365112117,3.71168412,85.248,85.173,12.76054161]
["bitfinex-derivatives","SOLF0:USTF0",1772365112312,3.71168412,85.248,85.174,1.77419475]
["bitfinex-derivatives","SOLF0:USTF0",1772365115214,2.87145699,85.235,85.139,3.76994098]
["bitfinex-derivatives","SOLF0:USTF0",1772365115420,2.87145699,85.215,85.139,3.76994098]
["bitfinex-derivatives","SOLF0:USTF0",1772365120533,245.30425566,85.235,85.139,3.76994098]
["bitfinex-derivatives","SOLF0:USTF0",1772365120534,3.23259568,85.229,85.139,3.76994098]
["bitfinex-derivatives","SOLF0:USTF0",1772365120733,245.30425566,85.235,85.147,3.76994098]
["bitfinex-derivatives","SOLF0:USTF0",1772365120932,245.30425566,85.235,85.156,3.76994098]
["bitfinex-derivatives","SOLF0:USTF0",1772365125235,245.30425566,85.235,85.159,3.76994098]
["bitfinex-derivatives","SOLF0:USTF0",1772365125935,245.30425566,85.235,85.16,3.76994098]
["bitfinex-derivatives","SOLF0:USTF0",1772365126136,245.30425566,85.235,85.161,3.76994098]
["bitfinex-derivatives","SOLF0:USTF0",1772365126839,245.30425566,85.235,85.166,3.78821821]
["bitfinex-derivatives","SOLF0:USTF0",1772365127039,245.30425566,85.235,85.131,29.16930456]
["bitfinex-derivatives","SOLF0:USTF0",1772365127040,245.30425566,85.235,85.17,3.78821821]
["bitfinex-derivatives","SOLF0:USTF0",1772365127340,245.30425566,85.235,85.171,3.78821821]
["bitfinex-derivatives","SOLF0:USTF0",1772365128134,245.30425566,85.235,85.172,3.78821821]
["bitfinex-derivatives","SOLF0:USTF0",1772365129938,3.23259568,85.241,85.172,3.78821821]
["bitfinex-derivatives","SOLF0:USTF0",1772365130139,3.23259568,85.241,85.173,3.78821821]
["bitfinex-derivatives","SOLF0:USTF0",1772365163167,3.23259568,85.241,85.173,18.37244911]
["bitfinex-derivatives","SOLF0:USTF0",1772365163367,3.23259568,85.241,85.174,3.60284946]
["bitfinex-derivatives","SOLF0:USTF0",1772365164160,3.23259568,85.241,85.177,3.60284946]
["bitfinex-derivatives","SOLF0:USTF0",1772365165372,3.23259568,85.241,85.181,3.60284946]
["bitfinex-derivatives","SOLF0:USTF0",1772365166269,3.23259568,85.241,85.182,3.60284946]
["bitfinex-derivatives","SOLF0:USTF0",1772365169371,3.31825488,85.236,85.171,3.60284946]
["bitfinex-derivatives","SOLF0:USTF0",1772365169573,3.31825488,85.236,85.112,35.46071901]
["bitfinex-derivatives","SOLF0:USTF0",1772365169574,3.31825488,85.234,85.172,3.60284946]
["bitfinex-derivatives","SOLF0:USTF0",1772365170764,3.31825488,85.234,85.18,3.60284946]
["bitfinex-derivatives","SOLF0:USTF0",1772365171773,3.31825488,85.234,85.181,3.60284946]
["bitfinex-derivatives","SOLF0:USTF0",1772365175178,3.31825488,85.234,85.195,14.59076423]
["bitfinex-derivatives","SOLF0:USTF0",1772365176978,3.31825488,85.234,85.191,10.98791477]
["bitfinex-derivatives","SOLF0:USTF0",1772365181682,3.31825488,85.234,85.192,14.59076423]
["bitfinex-derivatives","SOLF0:USTF0",1772365181882,3.31825488,85.234,85.193,3.60284946]
["bitfinex-derivatives","SOLF0:USTF0",1772365182080,3.41719026,85.249,85.197,3.60284946]
["bitfinex-derivatives","SOLF0:USTF0",1772365183378,3.41928964,85.248,85.197,3.60284946]
["bitfinex-derivatives","SOLF0:USTF0",1772365183682,3.41928964,85.248,85.197,14.59076423]
["bitfinex-derivatives","SOLF0:USTF0",1772365185385,3.41928964,85.248,85.198,3.60284946]
["bitfinex-derivatives","SOLF0:USTF0",1772365187086,3.41944761,85.259,85.202,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365187287,3.41944761,85.259,85.21,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365189987,3.41944761,85.259,85.204,10.98791477]
["bitfinex-derivatives","SOLF0:USTF0",1772365190191,3.41944761,85.259,85.2,10.98791477]
["bitfinex-derivatives","SOLF0:USTF0",1772365192596,3.41944761,85.259,85.2,14.81599374]
["bitfinex-derivatives","SOLF0:USTF0",1772365192898,3.41944761,85.259,85.201,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365195800,3.41944761,85.259,85.206,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365196903,3.41944761,85.259,85.215,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365197104,3.41944761,85.259,85.216,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365203105,196.00687062,85.276,85.216,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365203306,10.97241712,85.297,85.224,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365203515,3.38548106,85.313,85.242,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365203804,10.97241712,85.319,85.246,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365204011,3.38548106,85.322,85.255,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365204203,3.38548106,85.322,85.26,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365205611,3.38548106,85.322,85.261,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365207413,459.11795316,85.328,85.261,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365209407,459.11795316,85.328,85.265,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365213312,3.40269493,85.346,85.265,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365214614,3.6486639,85.38,85.265,3.82807897]
["bitfinex-derivatives","SOLF0:USTF0",1772365214816,3.6486639,85.38,85.276,3.85127282]
["bitfinex-derivatives","SOLF0:USTF0",1772365215012,3.6486639,85.38,85.277,3.85127282]
["bitfinex-derivatives","SOLF0:USTF0",1772365239232,3.6486639,85.38,85.281,3.75241131]
["bitfinex-derivatives","SOLF0:USTF0",1772365240032,3.6486639,85.38,85.282,3.75241131]
["bitfinex-derivatives","SOLF0:USTF0",1772365240335,3.6486639,85.38,85.301,3.75241131]
["bitfinex-derivatives","SOLF0:USTF0",1772365240734,3.6486639,85.38,85.306,3.75241131]
["bitfinex-derivatives","SOLF0:USTF0",1772365241229,3.6486639,85.38,85.309,3.75241131]
["bitfinex-derivatives","SOLF0:USTF0",1772365243831,3.6486639,85.38,85.294,3.75241131]
["bitfinex-derivatives","SOLF0:USTF0",1772365247242,3.6486639,85.38,85.295,3.58565075]
["bitfinex-derivatives","SOLF0:USTF0",1772365247937,3.6486639,85.38,85.298,10.81733046]
["bitfinex-derivatives","SOLF0:USTF0",1772365248139,3.6486639,85.38,85.299,3.58565075]
["bitfinex-derivatives","SOLF0:USTF0",1772365248340,3.6486639,85.38,85.305,3.58565075]
["bitfinex-derivatives","SOLF0:USTF0",1772365248839,3.6486639,85.38,85.303,10.81733046]
["bitfinex-derivatives","SOLF0:USTF0",1772365249237,3.6486639,85.38,85.293,3.58565075]
["bitfinex-derivatives","SOLF0:USTF0",1772365249543,3.6486639,85.38,85.307,3.58565075]
["bitfinex-derivatives","SOLF0:USTF0",1772365250232,3.6486639,85.38,85.309,3.58565075]
["bitfinex-derivatives","SOLF0:USTF0",1772365251238,3.6486639,85.38,85.309,14.49172037]
["bitfinex-derivatives","SOLF0:USTF0",1772365251543,3.6486639,85.38,85.312,3.58565075]
["bitfinex-derivatives","SOLF0:USTF0",1772365252242,3.6486639,85.38,85.313,3.58565075]
["bitfinex-derivatives","SOLF0:USTF0",1772365253439,3.6486639,85.38,85.313,14.49172037]
["bitfinex-derivatives","SOLF0:USTF0",1772365254245,3.6486639,85.38,85.314,10.90606962]
["bitfinex-derivatives","SOLF0:USTF0",1772365254436,3.6486639,85.38,85.316,3.58565075]
["bitfinex-derivatives","SOLF0:USTF0",1772365255244,3.6486639,85.38,85.318,3.58565075]
["bitfinex-derivatives","SOLF0:USTF0",1772365255642,3.6486639,85.38,85.323,10.90606962]
["bitfinex-derivatives","SOLF0:USTF0",1772365256245,3.6486639,85.38,85.324,10.90606962]
["bitfinex-derivatives","SOLF0:USTF0",1772365257348,3.6486639,85.38,85.326,10.90606962]
["bitfinex-derivatives","SOLF0:USTF0",1772365257846,3.6486639,85.38,85.327,3.58565075]
["bitfinex-derivatives","SOLF0:USTF0",1772365258043,3.6486639,85.38,85.328,14.49172037]
["bitfinex-derivatives","SOLF0:USTF0",1772365258343,3.6486639,85.38,85.329,10.90606962]
["bitfinex-derivatives","SOLF0:USTF0",1772365262646,3.6486639,85.38,85.325,10.90606962]
["bitfinex-derivatives","SOLF0:USTF0",1772365262845,3.6486639,85.38,85.324,10.90606962]
["bitfinex-derivatives","SOLF0:USTF0",1772365264245,3.6486639,85.38,85.325,10.90606962]
["bitfinex-derivatives","SOLF0:USTF0",1772365265439,3.6486639,85.38,85.32,10.90606962]
["bitfinex-derivatives","SOLF0:USTF0",1772365265640,3.5373944,85.37,85.305,10.90606962]
["bitfinex-derivatives","SOLF0:USTF0",1772365265845,3.5373944,85.369,85.305,10.90606962]
["bitfinex-derivatives","SOLF0:USTF0",1772365266842,3.5373944,85.36,85.294,10.90606962]
["bitfinex-derivatives","SOLF0:USTF0",1772365267041,3.5373944,85.356,85.292,14.49172037]
["bitfinex-derivatives","SOLF0:USTF0",1772365267246,3.5373944,85.356,85.296,3.58565075]
["bitfinex-derivatives","SOLF0:USTF0",1772365268044,3.5373944,85.356,85.298,3.58565075]
["bitfinex-derivatives","SOLF0:USTF0",1772365275842,3.5373944,85.356,85.287,3.8898108]
["bitfinex-derivatives","SOLF0:USTF0",1772365296871,3.5373944,85.356,85.288,3.89755854]
["bitfinex-derivatives","SOLF0:USTF0",1772365298569,3.5373944,85.356,85.289,3.89755854]
["bitfinex-derivatives","SOLF0:USTF0",1772365305978,3.5373944,85.356,85.29,3.89755854]
["bitfinex-derivatives","SOLF0:USTF0",1772365306177,3.5373944,85.356,85.29,14.82278862]
["bitfinex-derivatives","SOLF0:USTF0",1772365306379,3.5373944,85.356,85.291,3.89755854]
["bitfinex-derivatives","SOLF0:USTF0",1772365306579,3.5373944,85.356,85.292,3.89755854]
["bitfinex-derivatives","SOLF0:USTF0",1772365307275,3.5373944,85.356,85.294,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365308982,3.5373944,85.356,85.295,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365309176,3.5373944,85.356,85.297,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365310283,3.5373944,85.356,85.299,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365311285,3.5373944,85.356,85.3,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365312680,3.5373944,85.356,85.297,10.92523008]
["bitfinex-derivatives","SOLF0:USTF0",1772365313182,3.5373944,85.356,85.298,10.92523008]
["bitfinex-derivatives","SOLF0:USTF0",1772365313582,3.5373944,85.356,85.298,14.55527982]
["bitfinex-derivatives","SOLF0:USTF0",1772365314887,3.5373944,85.356,85.283,314.1980641]
["bitfinex-derivatives","SOLF0:USTF0",1772365314888,3.83213185,85.347,85.289,10.92523008]
["bitfinex-derivatives","SOLF0:USTF0",1772365315087,3.83213185,85.337,85.278,10.92523008]
["bitfinex-derivatives","SOLF0:USTF0",1772365315285,3.83213185,85.337,85.277,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365315286,3.83213185,85.336,85.277,14.55527982]
["bitfinex-derivatives","SOLF0:USTF0",1772365315487,3.83213185,85.336,85.276,10.92523008]
["bitfinex-derivatives","SOLF0:USTF0",1772365315786,3.83213185,85.331,85.271,10.92523008]
["bitfinex-derivatives","SOLF0:USTF0",1772365315985,3.83213185,85.331,85.271,14.55527982]
["bitfinex-derivatives","SOLF0:USTF0",1772365316186,3.83213185,85.331,85.271,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365342108,3.60471804,85.35,85.271,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365343509,3.60471804,85.349,85.271,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365345101,3.60471804,85.348,85.271,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365348314,14.53403618,85.348,85.271,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365348619,3.60471804,85.347,85.271,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365349113,14.53403618,85.347,85.271,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365349319,3.60471804,85.346,85.271,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365352122,14.53403618,85.346,85.271,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365352321,3.60471804,85.345,85.271,3.63004974]
["bitfinex-derivatives","SOLF0:USTF0",1772365352919,3.60471804,85.345,85.275,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365354321,3.60471804,85.345,85.276,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365355423,3.60471804,85.345,85.277,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365356322,3.60471804,85.345,85.278,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365358312,3.60471804,85.344,85.279,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365359122,3.60471804,85.344,85.279,14.60167695]
["bitfinex-derivatives","SOLF0:USTF0",1772365359323,3.60471804,85.344,85.28,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365361020,3.60471804,85.343,85.28,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365361227,3.60471804,85.339,85.28,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365361621,3.60471804,85.333,85.28,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365361920,3.60471804,85.33,85.28,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365362521,3.60471804,85.33,85.266,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365362722,3.60471804,85.329,85.266,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365364830,3.60471804,85.324,85.266,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365373335,3.5857282,85.321,85.266,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365373838,3.5857282,85.32,85.266,3.67644687]
["bitfinex-derivatives","SOLF0:USTF0",1772365375240,3.5857282,85.32,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365375540,3.5857282,85.315,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365386347,3.5857282,85.312,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365387848,3.5857282,85.31,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365388046,3.5857282,85.308,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365404160,3.62385115,85.307,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365405166,3.62385115,85.306,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365407164,3.62385115,85.305,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365411261,3.62385115,85.304,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365415274,3.62385115,85.303,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365417171,3.62385115,85.302,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365417668,10.92931814,85.304,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365417868,461.65258601,85.307,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365418069,3.62385115,85.306,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365420378,3.62385115,85.305,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365421478,3.62385115,85.304,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365422375,3.62385115,85.303,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365422577,3.62385115,85.298,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365424883,3.62385115,85.289,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365425582,3.62385115,85.298,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365426176,10.92931814,85.3,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365426379,10.92931814,85.301,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365426575,10.92931814,85.305,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365428181,10.92931814,85.304,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365428680,3.78253809,85.301,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365428881,3.78253809,85.296,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365430183,3.78253809,85.295,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365442491,3.78253809,85.291,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365442794,3.78253809,85.29,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365455903,3.80990218,85.283,85.253,3.86487595]
["bitfinex-derivatives","SOLF0:USTF0",1772365456598,3.80990218,85.283,85.226,3.65732607]
["bitfinex-derivatives","SOLF0:USTF0",1772365461909,3.52928374,85.269,85.226,3.65732607]
["bitfinex-derivatives","SOLF0:USTF0",1772365462298,3.52928374,85.269,85.15,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772365462299,3.52928374,85.269,85.196,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365462503,3.52928374,85.261,85.196,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365463710,3.52928374,85.255,85.196,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365464406,3.52928374,85.253,85.196,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365468314,3.52928374,85.265,85.196,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365468511,3.52928374,85.276,85.197,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365468713,3.52928374,85.276,85.202,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365468915,3.52928374,85.287,85.202,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365469212,3.52928374,85.287,85.203,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365469916,3.52928374,85.287,85.207,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365471309,3.52928374,85.287,85.208,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365473610,3.52928374,85.274,85.208,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365480620,3.52928374,85.268,85.17,10.92523008]
["bitfinex-derivatives","SOLF0:USTF0",1772365480921,3.52928374,85.251,85.171,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365481117,3.52928374,85.227,85.171,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365483020,3.52928374,85.227,85.159,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365485319,3.52928374,85.227,85.112,3.52908162]
["bitfinex-derivatives","SOLF0:USTF0",1772365487118,3.61985417,85.203,85.09,3.58351949]
["bitfinex-derivatives","SOLF0:USTF0",1772365487322,3.61985417,85.189,85.09,3.58351949]
["bitfinex-derivatives","SOLF0:USTF0",1772365487519,14.54917231,85.181,85.09,3.58351949]
["bitfinex-derivatives","SOLF0:USTF0",1772365487713,3.61985417,85.176,85.09,3.58351949]
["bitfinex-derivatives","SOLF0:USTF0",1772365488115,3.61985417,85.175,85.09,3.58351949]
["bitfinex-derivatives","SOLF0:USTF0",1772365489621,3.61985417,85.175,85.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772365489622,3.61985417,85.175,85.051,3.58351949]
["bitfinex-derivatives","SOLF0:USTF0",1772365510243,3.61985417,85.2,85.054,3.58351949]
["bitfinex-derivatives","SOLF0:USTF0",1772365510434,3.61985417,85.2,85.057,3.58351949]
["bitfinex-derivatives","SOLF0:USTF0",1772365514347,3.61985417,85.2,85.06,3.5458262]
["bitfinex-derivatives","SOLF0:USTF0",1772365515140,3.61985417,85.2,85.062,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772365515341,3.61985417,85.2,85.063,3.5458262]
["bitfinex-derivatives","SOLF0:USTF0",1772365517149,3.61985417,85.2,85.071,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365517344,3.61985417,85.2,85.075,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365518950,3.61985417,85.2,85.077,38.83796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365519245,3.61985417,85.2,85.079,38.83796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365519450,3.61985417,85.2,85.08,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365520348,3.61985417,85.2,85.082,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365521651,3.61985417,85.2,85.088,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365523250,3.61985417,85.2,85.091,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365524349,3.61985417,85.2,85.094,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365525244,3.61985417,85.2,85.097,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365526149,3.61985417,85.2,85.098,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365526353,3.61985417,85.2,85.099,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365527354,3.61985417,85.2,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365530963,3.50938806,85.198,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365531264,35.18,85.199,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365531265,3.50938806,85.194,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365531567,3.50938806,85.193,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365535371,3.50938806,85.191,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365535666,3.50938806,85.19,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365537669,3.50938806,85.185,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365538264,3.50938806,85.184,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365538869,3.50938806,85.183,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365540375,3.50938806,85.182,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365541368,3.50938806,85.181,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365542270,3.50938806,85.18,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365542479,3.50938806,85.179,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365543376,3.50938806,85.178,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365544376,3.50938806,85.177,85.1,3.65796493]
["bitfinex-derivatives","SOLF0:USTF0",1772365547178,3.50938806,85.177,85.104,3.89300859]
["bitfinex-derivatives","SOLF0:USTF0",1772365547578,3.50938806,85.177,85.109,3.89300859]
["bitfinex-derivatives","SOLF0:USTF0",1772365551792,3.50938806,85.177,85.11,3.89300859]
["bitfinex-derivatives","SOLF0:USTF0",1772365556599,3.50938806,85.177,85.111,3.89300859]
["bitfinex-derivatives","SOLF0:USTF0",1772365563106,3.50938806,85.177,85.112,3.89300859]
["bitfinex-derivatives","SOLF0:USTF0",1772365563302,3.50938806,85.177,85.118,3.89300859]
["bitfinex-derivatives","SOLF0:USTF0",1772365563806,3.8725608,85.189,85.126,3.89300859]
["bitfinex-derivatives","SOLF0:USTF0",1772365564004,3.8725608,85.189,85.131,3.89300859]
["bitfinex-derivatives","SOLF0:USTF0",1772365564201,453.85942116,85.194,85.139,3.89300859]
["bitfinex-derivatives","SOLF0:USTF0",1772365564704,457.73198196,85.194,85.139,3.89300859]
["bitfinex-derivatives","SOLF0:USTF0",1772365565907,3.8725608,85.193,85.139,3.89300859]
["bitfinex-derivatives","SOLF0:USTF0",1772365572609,453.85942116,85.194,85.139,3.89300859]
["bitfinex-derivatives","SOLF0:USTF0",1772365573811,3.78232245,85.193,85.139,3.89300859]
["bitfinex-derivatives","SOLF0:USTF0",1772365575112,10.92768899,85.225,85.14,3.68170229]
["bitfinex-derivatives","SOLF0:USTF0",1772365575313,10.92768899,85.257,85.166,3.68170229]
["bitfinex-derivatives","SOLF0:USTF0",1772365575517,10.92768899,85.271,85.18,3.68170229]
["bitfinex-derivatives","SOLF0:USTF0",1772365575813,3.78232245,85.279,85.19,3.68170229]
["bitfinex-derivatives","SOLF0:USTF0",1772365576111,3.78232245,85.279,85.207,3.68170229]
["bitfinex-derivatives","SOLF0:USTF0",1772365580120,10.5556,85.26,85.207,3.68170229]
["bitfinex-derivatives","SOLF0:USTF0",1772365582517,10.5569,85.25,85.207,3.68170229]
["bitfinex-derivatives","SOLF0:USTF0",1772365582820,3.68089847,85.26,85.207,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772365583622,10.5583,85.238,85.164,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772365584121,3.68089847,85.27,85.2,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1772365584821,10.5548,85.267,85.205,3.61835077]
["bitfinex-derivatives","SOLF0:USTF0",1772365585217,3.68089847,85.266,85.205,3.61835077]
["bitfinex-derivatives","SOLF0:USTF0",1772365585922,3.68089847,85.257,85.205,3.61835077]
["bitfinex-derivatives","SOLF0:USTF0",1772365587024,10.5565,85.253,85.205,3.61835077]
["bitfinex-derivatives","SOLF0:USTF0",1772365589022,10.5552,85.264,85.205,3.61835077]
["bitfinex-derivatives","SOLF0:USTF0",1772365591119,10.5563,85.255,85.205,3.61835077]
["bitfinex-derivatives","SOLF0:USTF0",1772365597429,3.68089847,85.247,85.205,3.61835077]
["bitfinex-derivatives","SOLF0:USTF0",1772365598833,3.68089847,85.259,85.205,3.61835077]
["bitfinex-derivatives","SOLF0:USTF0",1772365600229,10.5563,85.255,85.205,3.61835077]
["bitfinex-derivatives","SOLF0:USTF0",1772365606438,164.0975,85.313,85.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772365606439,10.5551,85.264,85.207,3.61835077]
["bitfinex-derivatives","SOLF0:USTF0",1772365608046,10.5551,85.264,85.21,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772365608244,10.5551,85.264,85.211,3.58250081]
["bitfinex-derivatives","SOLF0:USTF0",1772365611647,3.61179832,85.244,85.201,3.58250081]
["bitfinex-derivatives","SOLF0:USTF0",1772365614247,3.61179832,85.244,85.203,3.58250081]
["bitfinex-derivatives","SOLF0:USTF0",1772365615248,3.61179832,85.244,85.205,3.58250081]
["bitfinex-derivatives","SOLF0:USTF0",1772365616354,3.61179832,85.244,85.208,14.54114023]
["bitfinex-derivatives","SOLF0:USTF0",1772365616652,3.61179832,85.244,85.209,3.58250081]
["bitfinex-derivatives","SOLF0:USTF0",1772365617354,3.61179832,85.244,85.212,10.95863942]
["bitfinex-derivatives","SOLF0:USTF0",1772365618253,3.61179832,85.244,85.217,10.95863942]
["bitfinex-derivatives","SOLF0:USTF0",1772365618753,3.61179832,85.244,85.216,10.95863942]
["bitfinex-derivatives","SOLF0:USTF0",1772365619154,3.61179832,85.244,85.217,10.95863942]
["bitfinex-derivatives","SOLF0:USTF0",1772365619450,3.61179832,85.244,85.223,10.95863942]
["bitfinex-derivatives","SOLF0:USTF0",1772365620457,3.61179832,85.244,85.23,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772365620656,3.61179832,85.242,85.197,3.58250081]
["bitfinex-derivatives","SOLF0:USTF0",1772365620850,3.61179832,85.242,85.198,21.94447513]
["bitfinex-derivatives","SOLF0:USTF0",1772365621052,3.61179832,85.242,85.198,25.52697594]
["bitfinex-derivatives","SOLF0:USTF0",1772365621254,3.61179832,85.242,85.198,3.58250081]
["bitfinex-derivatives","SOLF0:USTF0",1772365626165,177.88374247,85.311,85.153,35.46071901]
["bitfinex-derivatives","SOLF0:USTF0",1772365626166,3.61179832,85.271,85.207,3.58250081]
["bitfinex-derivatives","SOLF0:USTF0",1772365626462,3.61179832,85.271,85.153,199.86531901]
["bitfinex-derivatives","SOLF0:USTF0",1772365626463,3.61179832,85.271,85.213,3.58250081]
["bitfinex-derivatives","SOLF0:USTF0",1772365627062,3.61179832,85.269,85.214,3.58250081]
["bitfinex-derivatives","SOLF0:USTF0",1772365628264,3.61179832,85.258,85.212,21.94447513]
["bitfinex-derivatives","SOLF0:USTF0",1772365628460,3.61179832,85.258,85.202,21.94447513]
["bitfinex-derivatives","SOLF0:USTF0",1772365628766,3.61179832,85.258,85.199,3.58250081]
["bitfinex-derivatives","SOLF0:USTF0",1772365630064,3.61179832,85.248,85.199,3.58250081]
["bitfinex-derivatives","SOLF0:USTF0",1772365632270,3.61179832,85.246,85.199,3.58250081]
["bitfinex-derivatives","SOLF0:USTF0",1772365632465,3.61179832,85.246,85.202,3.72727547]
["bitfinex-derivatives","SOLF0:USTF0",1772365641676,3.75127145,85.257,85.204,3.65583544]
["bitfinex-derivatives","SOLF0:USTF0",1772365641874,3.75127145,85.293,85.206,3.65583544]
["bitfinex-derivatives","SOLF0:USTF0",1772365642779,3.75127145,85.293,85.211,3.65583544]
["bitfinex-derivatives","SOLF0:USTF0",1772365643077,3.75127145,85.275,85.215,3.65583544]
["bitfinex-derivatives","SOLF0:USTF0",1772365644077,3.75127145,85.272,85.217,3.65583544]
["bitfinex-derivatives","SOLF0:USTF0",1772365645470,3.75127145,85.272,85.219,3.65583544]
["bitfinex-derivatives","SOLF0:USTF0",1772365645774,3.75127145,85.272,85.226,3.65583544]
["bitfinex-derivatives","SOLF0:USTF0",1772365649578,3.75127145,85.272,85.219,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1772365649975,3.75127145,85.272,85.22,3.65583544]
["bitfinex-derivatives","SOLF0:USTF0",1772365650580,3.75127145,85.272,85.228,14.60968611]
["bitfinex-derivatives","SOLF0:USTF0",1772365651280,3.75127145,85.269,85.223,14.60968611]
["bitfinex-derivatives","SOLF0:USTF0",1772365651772,3.75127145,85.269,85.22,3.65583544]
["bitfinex-derivatives","SOLF0:USTF0",1772365651773,3.75127145,85.269,85.224,14.60968611]
["bitfinex-derivatives","SOLF0:USTF0",1772365652178,3.75127145,85.267,85.223,14.60968611]
["bitfinex-derivatives","SOLF0:USTF0",1772365653082,3.75127145,85.267,85.224,18.26552155]
["bitfinex-derivatives","SOLF0:USTF0",1772365653281,3.75127145,85.267,85.225,3.65583544]
["bitfinex-derivatives","SOLF0:USTF0",1772365671496,3.75127145,85.267,85.227,3.66032273]
["bitfinex-derivatives","SOLF0:USTF0",1772365672700,3.75127145,85.267,85.218,14.60968611]
["bitfinex-derivatives","SOLF0:USTF0",1772365673199,3.75127145,85.267,85.218,18.27000884]
["bitfinex-derivatives","SOLF0:USTF0",1772365673399,3.75127145,85.267,85.219,3.66032273]
["bitfinex-derivatives","SOLF0:USTF0",1772365674492,3.75127145,85.267,85.22,3.66032273]
["bitfinex-derivatives","SOLF0:USTF0",1772365675201,3.75127145,85.267,85.223,3.66032273]
["bitfinex-derivatives","SOLF0:USTF0",1772365677298,3.75127145,85.267,85.224,3.66032273]
["bitfinex-derivatives","SOLF0:USTF0",1772365677901,3.75127145,85.267,85.225,3.66032273]
["bitfinex-derivatives","SOLF0:USTF0",1772365679206,3.75127145,85.267,85.226,3.66032273]
["bitfinex-derivatives","SOLF0:USTF0",1772365680106,3.75127145,85.267,85.217,3.66032273]
["bitfinex-derivatives","SOLF0:USTF0",1772365680703,3.75127145,85.267,85.227,10.9666545]
["bitfinex-derivatives","SOLF0:USTF0",1772365681008,3.75127145,85.267,85.217,3.66032273]
["bitfinex-derivatives","SOLF0:USTF0",1772365681009,3.75127145,85.267,85.221,10.9666545]
["bitfinex-derivatives","SOLF0:USTF0",1772365682208,3.82778364,85.264,85.221,10.9666545]
["bitfinex-derivatives","SOLF0:USTF0",1772365682606,3.82778364,85.264,85.223,3.66032273]
["bitfinex-derivatives","SOLF0:USTF0",1772365682810,3.82778364,85.294,85.238,3.66032273]
["bitfinex-derivatives","SOLF0:USTF0",1772365683102,3.82778364,85.294,85.243,3.66032273]
["bitfinex-derivatives","SOLF0:USTF0",1772365683304,3.82778364,85.294,85.243,14.62697723]
["bitfinex-derivatives","SOLF0:USTF0",1772365684810,3.82778364,85.294,85.244,3.66032273]
["bitfinex-derivatives","SOLF0:USTF0",1772365685010,3.82778364,85.294,85.244,14.62697723]
["bitfinex-derivatives","SOLF0:USTF0",1772365686112,10.9606905,85.309,85.244,14.62697723]
["bitfinex-derivatives","SOLF0:USTF0",1772365686113,3.82778364,85.292,85.244,14.62697723]
["bitfinex-derivatives","SOLF0:USTF0",1772365686310,3.82778364,85.292,85.245,10.9666545]
["bitfinex-derivatives","SOLF0:USTF0",1772365687108,3.82778364,85.287,85.245,10.9666545]
["bitfinex-derivatives","SOLF0:USTF0",1772365688312,3.82778364,85.285,85.245,10.9666545]
["bitfinex-derivatives","SOLF0:USTF0",1772365689314,3.82778364,85.283,85.245,10.9666545]
["bitfinex-derivatives","SOLF0:USTF0",1772365689608,3.82778364,85.283,85.245,14.62697723]
["bitfinex-derivatives","SOLF0:USTF0",1772365690014,10.5531,85.28,85.245,14.62697723]
["bitfinex-derivatives","SOLF0:USTF0",1772365691015,10.5531,85.28,85.2,28.83724525]
["bitfinex-derivatives","SOLF0:USTF0",1772365691016,10.5543,85.271,85.244,10.96869885]
["bitfinex-derivatives","SOLF0:USTF0",1772365691313,10.5543,85.271,85.232,14.60968611]
["bitfinex-derivatives","SOLF0:USTF0",1772365693108,10.5543,85.271,85.233,3.8028123]
["bitfinex-derivatives","SOLF0:USTF0",1772365694810,3.61226674,85.259,85.212,3.8028123]
["bitfinex-derivatives","SOLF0:USTF0",1772365696315,10.5577,85.244,85.212,3.8028123]
["bitfinex-derivatives","SOLF0:USTF0",1772365696710,3.61226674,85.259,85.212,3.8028123]
["bitfinex-derivatives","SOLF0:USTF0",1772365696905,3.61226674,85.259,85.203,3.61650339]
["bitfinex-derivatives","SOLF0:USTF0",1772365698117,3.8463084,85.257,85.203,3.61650339]
["bitfinex-derivatives","SOLF0:USTF0",1772365706024,3.8463084,85.254,85.203,3.61650339]
["bitfinex-derivatives","SOLF0:USTF0",1772365707819,3.8463084,85.249,85.194,317.91755246]
["bitfinex-derivatives","SOLF0:USTF0",1772365708523,3.8463084,85.249,85.194,321.53405585]
["bitfinex-derivatives","SOLF0:USTF0",1772365708724,3.8463084,85.228,85.194,317.91755246]
["bitfinex-derivatives","SOLF0:USTF0",1772365709223,164.2244,85.247,85.157,17.52074627]
["bitfinex-derivatives","SOLF0:USTF0",1772365709417,21.1114,85.26,85.137,37.20289191]
["bitfinex-derivatives","SOLF0:USTF0",1772365709418,10.9606905,85.25,85.137,37.20289191]
["bitfinex-derivatives","SOLF0:USTF0",1772365709621,10.9606905,85.238,85.137,37.20289191]
["bitfinex-derivatives","SOLF0:USTF0",1772365709819,10.5639,85.194,85.137,37.20289191]
["bitfinex-derivatives","SOLF0:USTF0",1772365710018,11.74,85.228,85.137,37.20289191]
["bitfinex-derivatives","SOLF0:USTF0",1772365710423,10.5621,85.208,85.137,37.20289191]
["bitfinex-derivatives","SOLF0:USTF0",1772365711724,10.564,85.192,85.137,37.20289191]
["bitfinex-derivatives","SOLF0:USTF0",1772365715429,10.5625,85.205,85.137,37.20289191]
["bitfinex-derivatives","SOLF0:USTF0",1772365718731,10.5625,85.205,85.138,37.55807928]
["bitfinex-derivatives","SOLF0:USTF0",1772365720022,10.5625,85.205,85.139,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772365720228,10.5625,85.205,85.14,37.55807928]
["bitfinex-derivatives","SOLF0:USTF0",1772365721234,10.5625,85.205,85.093,199.86282249]
["bitfinex-derivatives","SOLF0:USTF0",1772365721235,10.5625,85.205,85.144,37.55993121]
["bitfinex-derivatives","SOLF0:USTF0",1772365722635,10.9606905,85.262,85.144,37.55993121]
["bitfinex-derivatives","SOLF0:USTF0",1772365722636,10.5607,85.22,85.144,37.55993121]
["bitfinex-derivatives","SOLF0:USTF0",1772365723031,10.9606905,85.262,85.093,199.86282249]
["bitfinex-derivatives","SOLF0:USTF0",1772365723032,10.5592,85.231,85.148,37.61006785]
["bitfinex-derivatives","SOLF0:USTF0",1772365723738,10.5592,85.231,85.163,37.61006785]
["bitfinex-derivatives","SOLF0:USTF0",1772365725033,10.5592,85.231,85.166,37.69254019]
["bitfinex-derivatives","SOLF0:USTF0",1772365725741,10.5592,85.231,85.168,37.69254019]
["bitfinex-derivatives","SOLF0:USTF0",1772365732940,10.5592,85.231,85.17,37.68613258]
["bitfinex-derivatives","SOLF0:USTF0",1772365734040,10.5592,85.231,85.172,37.68613258]
["bitfinex-derivatives","SOLF0:USTF0",1772365735138,10.5592,85.231,85.178,37.70665095]
["bitfinex-derivatives","SOLF0:USTF0",1772365736246,10.5603,85.222,85.178,37.70665095]
["bitfinex-derivatives","SOLF0:USTF0",1772365739548,21.94483425,85.269,85.178,37.70665095]
["bitfinex-derivatives","SOLF0:USTF0",1772365739549,10.5591,85.232,85.178,37.70665095]
["bitfinex-derivatives","SOLF0:USTF0",1772365740349,10.5579,85.242,85.182,37.70882968]
["bitfinex-derivatives","SOLF0:USTF0",1772365742055,10.5579,85.242,85.187,37.71395494]
["bitfinex-derivatives","SOLF0:USTF0",1772365742750,10.559,85.233,85.176,37.70355873]
["bitfinex-derivatives","SOLF0:USTF0",1772365743959,10.559,85.233,85.178,37.70355873]
["bitfinex-derivatives","SOLF0:USTF0",1772365744651,10.91536596,85.223,85.122,37.68952706]
["bitfinex-derivatives","SOLF0:USTF0",1772365744855,10.91536596,85.202,85.122,37.68952706]
["bitfinex-derivatives","SOLF0:USTF0",1772365745153,10.91536596,85.203,85.122,37.68952706]
["bitfinex-derivatives","SOLF0:USTF0",1772365745358,10.91536596,85.202,85.122,37.68952706]
["bitfinex-derivatives","SOLF0:USTF0",1772365745557,10.91536596,85.197,85.122,37.68952706]
["bitfinex-derivatives","SOLF0:USTF0",1772365745951,10.91536596,85.196,85.122,37.68952706]
["bitfinex-derivatives","SOLF0:USTF0",1772365746151,10.91536596,85.198,85.122,37.68952706]
["bitfinex-derivatives","SOLF0:USTF0",1772365747160,10.5664,85.173,85.122,37.68952706]
["bitfinex-derivatives","SOLF0:USTF0",1772365758060,10.91536596,85.195,85.094,37.60151809]
["bitfinex-derivatives","SOLF0:USTF0",1772365758266,10.91536596,85.192,85.094,37.60151809]
["bitfinex-derivatives","SOLF0:USTF0",1772365759065,10.5686,85.156,85.097,37.6006169]
["bitfinex-derivatives","SOLF0:USTF0",1772365759268,10.91536596,85.194,85.097,37.6006169]
["bitfinex-derivatives","SOLF0:USTF0",1772365759473,10.91536596,85.203,85.097,37.6006169]
["bitfinex-derivatives","SOLF0:USTF0",1772365760173,10.5673,85.166,85.108,37.6006169]
["bitfinex-derivatives","SOLF0:USTF0",1772365760778,10.5684,85.157,85.108,37.6006169]
["bitfinex-derivatives","SOLF0:USTF0",1772365761274,19.58408489,85.204,85.108,37.6006169]
["bitfinex-derivatives","SOLF0:USTF0",1772365761467,10.91536596,85.204,85.108,37.6006169]
["bitfinex-derivatives","SOLF0:USTF0",1772365761866,32.03916596,85.21,85.108,37.6006169]
["bitfinex-derivatives","SOLF0:USTF0",1772365762066,10.567,85.168,85.111,37.59864062]
["bitfinex-derivatives","SOLF0:USTF0",1772365762469,290.14990433,85.216,85.111,37.59864062]
["bitfinex-derivatives","SOLF0:USTF0",1772365764077,10.5659,85.177,85.125,37.6009923]
["bitfinex-derivatives","SOLF0:USTF0",1772365765672,10.5659,85.177,85.127,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1772365765876,290.14990433,85.216,85.128,37.61565411]
["bitfinex-derivatives","SOLF0:USTF0",1772365767182,10.5636,85.196,85.131,37.61706145]
["bitfinex-derivatives","SOLF0:USTF0",1772365768080,10.5636,85.196,85.135,37.61706145]
["bitfinex-derivatives","SOLF0:USTF0",1772365769179,10.5646,85.188,85.135,37.61706145]
["bitfinex-derivatives","SOLF0:USTF0",1772365771180,10.5635,85.197,85.135,37.61706145]
["bitfinex-derivatives","SOLF0:USTF0",1772365771880,10.5635,85.197,85.138,37.61570877]
["bitfinex-derivatives","SOLF0:USTF0",1772365772576,10.5635,85.197,85.14,37.61570877]
["bitfinex-derivatives","SOLF0:USTF0",1772365773480,10.5635,85.197,85.142,37.61132032]
["bitfinex-derivatives","SOLF0:USTF0",1772365775082,10.5635,85.197,85.144,37.61082446]
["bitfinex-derivatives","SOLF0:USTF0",1772365779986,10.5646,85.188,85.144,37.61082446]
["bitfinex-derivatives","SOLF0:USTF0",1772365784686,10.5631,85.2,85.144,37.61082446]
["bitfinex-derivatives","SOLF0:USTF0",1772365784892,290.14990433,85.216,85.144,37.61082446]
["bitfinex-derivatives","SOLF0:USTF0",1772365785989,10.5638,85.194,85.146,37.62770389]
["bitfinex-derivatives","SOLF0:USTF0",1772365786494,290.14990433,85.216,85.146,37.62770389]
["bitfinex-derivatives","SOLF0:USTF0",1772365786693,10.5636,85.195,85.146,37.62770389]
["bitfinex-derivatives","SOLF0:USTF0",1772365787285,10.5626,85.204,85.146,37.62770389]
["bitfinex-derivatives","SOLF0:USTF0",1772365788894,10.5636,85.196,85.146,37.62770389]
["bitfinex-derivatives","SOLF0:USTF0",1772365794494,10.5646,85.187,85.146,37.62770389]
["bitfinex-derivatives","SOLF0:USTF0",1772365794698,10.91536596,85.191,85.146,37.62770389]
["bitfinex-derivatives","SOLF0:USTF0",1772365794898,10.91536596,85.191,85.125,37.65062981]
["bitfinex-derivatives","SOLF0:USTF0",1772365795199,10.91536596,85.192,85.125,37.65062981]
["bitfinex-derivatives","SOLF0:USTF0",1772365795596,10.91536596,85.193,85.125,37.65062981]
["bitfinex-derivatives","SOLF0:USTF0",1772365795792,10.5661,85.176,85.125,37.65062981]
["bitfinex-derivatives","SOLF0:USTF0",1772365797098,10.567,85.168,85.125,37.65062981]
["bitfinex-derivatives","SOLF0:USTF0",1772365801200,10.91536596,85.202,85.125,37.65062981]
["bitfinex-derivatives","SOLF0:USTF0",1772365801410,290.14990433,85.216,85.133,37.6360211]
["bitfinex-derivatives","SOLF0:USTF0",1772365801601,290.14990433,85.216,85.135,14.54622361]
["bitfinex-derivatives","SOLF0:USTF0",1772365801803,290.14990433,85.216,85.136,37.6360211]
["bitfinex-derivatives","SOLF0:USTF0",1772365802204,290.14990433,85.216,85.138,37.6360211]
["bitfinex-derivatives","SOLF0:USTF0",1772365802404,301.06527029,85.216,85.138,37.6360211]
["bitfinex-derivatives","SOLF0:USTF0",1772365803096,10.5654,85.182,85.138,37.6360211]
["bitfinex-derivatives","SOLF0:USTF0",1772365806510,10.5641,85.192,85.138,37.6360211]
["bitfinex-derivatives","SOLF0:USTF0",1772365807906,10.5641,85.192,85.141,37.5469398]
["bitfinex-derivatives","SOLF0:USTF0",1772365808109,290.14990433,85.216,85.141,37.5469398]
["bitfinex-derivatives","SOLF0:USTF0",1772365809105,10.5615,85.212,85.151,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772365809309,10.5615,85.212,85.152,37.55408092]
["bitfinex-derivatives","SOLF0:USTF0",1772365811007,10.5626,85.203,85.152,37.55408092]
["bitfinex-derivatives","SOLF0:USTF0",1772365815714,290.14990433,85.216,85.152,37.55408092]
["bitfinex-derivatives","SOLF0:USTF0",1772365815715,10.5639,85.194,85.152,37.55408092]
["bitfinex-derivatives","SOLF0:USTF0",1772365816111,290.14990433,85.216,85.152,37.55408092]
["bitfinex-derivatives","SOLF0:USTF0",1772365817210,10.5626,85.204,85.152,37.55408092]
["bitfinex-derivatives","SOLF0:USTF0",1772365817913,10.5637,85.195,85.152,37.55408092]
["bitfinex-derivatives","SOLF0:USTF0",1772365818116,454.98409815,85.219,85.152,37.55408092]
["bitfinex-derivatives","SOLF0:USTF0",1772365819114,10.5613,85.215,85.157,37.52234775]
["bitfinex-derivatives","SOLF0:USTF0",1772365823717,10.5613,85.215,85.16,37.53090349]
["bitfinex-derivatives","SOLF0:USTF0",1772365824717,10.5613,85.215,85.16,48.09880349]
["bitfinex-derivatives","SOLF0:USTF0",1772365824920,10.5613,85.215,85.161,37.526416]
["bitfinex-derivatives","SOLF0:USTF0",1772365832020,10.5613,85.215,85.163,37.53345117]
["bitfinex-derivatives","SOLF0:USTF0",1772365835816,10.5613,85.215,85.166,37.52698294]
["bitfinex-derivatives","SOLF0:USTF0",1772365843336,454.98409815,85.219,85.166,37.52698294]
["bitfinex-derivatives","SOLF0:USTF0",1772365843337,10.5622,85.207,85.166,37.52698294]
["bitfinex-derivatives","SOLF0:USTF0",1772365859447,10.5632,85.199,85.166,37.52698294]
["bitfinex-derivatives","SOLF0:USTF0",1772365860541,10.91596359,85.213,85.146,37.56599355]
["bitfinex-derivatives","SOLF0:USTF0",1772365860843,10.91596359,85.195,85.138,310.54737972]
["bitfinex-derivatives","SOLF0:USTF0",1772365861047,10.91596359,85.196,85.138,310.54737972]
["bitfinex-derivatives","SOLF0:USTF0",1772365861248,10.91596359,85.198,85.138,310.54737972]
["bitfinex-derivatives","SOLF0:USTF0",1772365861746,10.91596359,85.198,85.135,37.56599355]
["bitfinex-derivatives","SOLF0:USTF0",1772365861945,10.91596359,85.194,85.118,37.56136874]
["bitfinex-derivatives","SOLF0:USTF0",1772365862149,10.91596359,85.183,85.118,37.56136874]
["bitfinex-derivatives","SOLF0:USTF0",1772365863140,10.5687,85.155,85.118,37.56136874]
["bitfinex-derivatives","SOLF0:USTF0",1772365864651,10.5698,85.146,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365873760,32.04336359,85.195,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365873959,10.91596359,85.193,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365874160,164.3325,85.191,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365875058,10.5711,85.136,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365875663,21.1289,85.189,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365876361,10.5705,85.14,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365881760,10.83310592,85.202,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365881963,164.3091,85.203,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365882560,10.5678,85.162,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365886166,10.569,85.153,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365890464,10.5699,85.145,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365890972,21.1272,85.196,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365892072,10.5683,85.158,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365894276,10.83310592,85.189,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365894475,10.83310592,85.18,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365894677,10.5701,85.143,85.107,37.5196655]
["bitfinex-derivatives","SOLF0:USTF0",1772365895875,2.04419094,85.181,85.093,198.15894965]
["bitfinex-derivatives","SOLF0:USTF0",1772365895876,11.75,85.177,85.094,21.62534438]
["bitfinex-derivatives","SOLF0:USTF0",1772365896075,10.83310592,85.173,85.094,21.62534438]
["bitfinex-derivatives","SOLF0:USTF0",1772365896473,10.571,85.136,85.094,21.62534438]
["bitfinex-derivatives","SOLF0:USTF0",1772365899172,10.572,85.128,85.094,21.62534438]
["bitfinex-derivatives","SOLF0:USTF0",1772365903781,10.573,85.12,85.094,21.62534438]
["bitfinex-derivatives","SOLF0:USTF0",1772365904476,10.573,85.12,85.094,2.99734438]
["bitfinex-derivatives","SOLF0:USTF0",1772365904684,10.573,85.12,85.093,162.56939403]
["bitfinex-derivatives","SOLF0:USTF0",1772365906680,10.573,85.12,85.094,10.76373092]
["bitfinex-derivatives","SOLF0:USTF0",1772365907182,10.573,85.12,85.094,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772365907680,10.573,85.12,85.093,162.56939403]
["bitfinex-derivatives","SOLF0:USTF0",1772365907681,10.573,85.12,85.093,126.04622495]
["bitfinex-derivatives","SOLF0:USTF0",1772365907979,10.83310592,85.142,85.054,14.54622361]
["bitfinex-derivatives","SOLF0:USTF0",1772365908186,14.6298895,85.153,85.054,14.54622361]
["bitfinex-derivatives","SOLF0:USTF0",1772365908379,10.5745,85.108,85.048,14.54622361]
["bitfinex-derivatives","SOLF0:USTF0",1772365908786,459.74425737,85.136,85.06,14.54622361]
["bitfinex-derivatives","SOLF0:USTF0",1772365908986,459.74425737,85.136,85.068,14.54622361]
["bitfinex-derivatives","SOLF0:USTF0",1772365909587,459.74425737,85.136,85.069,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365909886,10.5729,85.121,85.069,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365910887,10.5717,85.13,85.071,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365912090,10.5717,85.13,85.074,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365912687,3.97248796,85.135,85.074,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365915189,3.97248796,85.135,85.077,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365916191,3.97248796,85.135,85.081,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365918192,3.97248796,85.135,85.084,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365919194,3.97248796,85.135,85.087,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365920194,3.97248796,85.135,85.09,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365922396,3.97248796,85.135,85.093,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365926495,3.97248796,85.135,85.084,14.4002726]
["bitfinex-derivatives","SOLF0:USTF0",1772365927102,3.97248796,85.135,85.085,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365928997,3.97248796,85.135,85.086,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1772365929302,3.97248796,85.135,85.087,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365930200,3.97248796,85.132,85.087,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365930400,3.97248796,85.132,85.077,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365931406,3.97248796,85.132,85.079,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365932101,3.97248796,85.132,85.073,3.8228726]
["bitfinex-derivatives","SOLF0:USTF0",1772365933109,3.97248796,85.132,85.086,4.40722039]
["bitfinex-derivatives","SOLF0:USTF0",1772365942512,4.1479918,85.131,85.086,4.40722039]
["bitfinex-derivatives","SOLF0:USTF0",1772365944319,4.1479918,85.129,85.086,4.40722039]
["bitfinex-derivatives","SOLF0:USTF0",1772365945722,4.1479918,85.125,85.086,4.40722039]
["bitfinex-derivatives","SOLF0:USTF0",1772365948220,4.1479918,85.123,85.067,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1772365949219,4.1479918,85.121,85.067,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1772365950122,4.1479918,85.121,85.068,4.07687085]
["bitfinex-derivatives","SOLF0:USTF0",1772365951425,4.1479918,85.118,85.068,4.07687085]
["bitfinex-derivatives","SOLF0:USTF0",1772365957335,4.1479918,85.116,85.068,4.07687085]
["bitfinex-derivatives","SOLF0:USTF0",1772365959133,4.1479918,85.114,85.068,4.07687085]
["bitfinex-derivatives","SOLF0:USTF0",1772365965136,4.1479918,85.114,85.071,4.07687085]
["bitfinex-derivatives","SOLF0:USTF0",1772365967938,4.1479918,85.114,85.074,4.61516626]
["bitfinex-derivatives","SOLF0:USTF0",1772365983146,4.1479918,85.114,85.076,4.61516626]
["bitfinex-derivatives","SOLF0:USTF0",1772365988340,4.54289294,85.132,85.086,4.61516626]
["bitfinex-derivatives","SOLF0:USTF0",1772365990146,459.74425737,85.136,85.091,4.61516626]
["bitfinex-derivatives","SOLF0:USTF0",1772365991146,459.74425737,85.136,85.101,4.61516626]
["bitfinex-derivatives","SOLF0:USTF0",1772365991343,398.93693697,85.136,85.101,4.61516626]
["bitfinex-derivatives","SOLF0:USTF0",1772365991543,380.40653697,85.136,85.101,4.61516626]
["bitfinex-derivatives","SOLF0:USTF0",1772365992145,4.54289294,85.156,85.113,4.95095162]
["bitfinex-derivatives","SOLF0:USTF0",1772365994457,4.54289294,85.156,85.099,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1772365994659,4.54289294,85.156,85.088,4.95095162]
["bitfinex-derivatives","SOLF0:USTF0",1772365996060,10.5698,85.146,85.088,4.95095162]
["bitfinex-derivatives","SOLF0:USTF0",1772365996260,4.82407345,85.145,85.088,4.95095162]
["bitfinex-derivatives","SOLF0:USTF0",1772365997150,5.06974988,85.138,85.088,4.95095162]
["bitfinex-derivatives","SOLF0:USTF0",1772365997762,5.06974988,85.148,85.09,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772365999165,5.06974988,85.148,85.104,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772366000262,5.06974988,85.148,85.107,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772366009173,281.80902518,85.181,84.971,72.48971178]
["bitfinex-derivatives","SOLF0:USTF0",1772366009174,281.80902518,85.181,85.11,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772366011175,5.06974988,85.163,85.113,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772366011777,5.06974988,85.174,85.113,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772366012373,5.06974988,85.174,85.07,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1772366012374,5.06974988,85.174,85.133,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772366013877,5.06974988,85.197,85.133,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772366015182,5.06974988,85.197,85.145,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772366018887,5.06974988,85.197,85.15,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772366020284,5.06974988,85.197,85.152,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772366022284,5.06974988,85.197,85.11,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772366024091,5.06974988,85.194,85.132,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772366025095,5.06974988,85.192,85.136,4.79395637]
["bitfinex-derivatives","SOLF0:USTF0",1772366027891,5.06974988,85.192,85.139,5.17558057]
["bitfinex-derivatives","SOLF0:USTF0",1772366028595,5.06974988,85.192,85.141,5.17558057]
["bitfinex-derivatives","SOLF0:USTF0",1772366031195,5.22374257,85.19,85.141,5.17558057]
["bitfinex-derivatives","SOLF0:USTF0",1772366039802,5.22374257,85.19,85.143,5.17558057]
["bitfinex-derivatives","SOLF0:USTF0",1772366041206,5.22374257,85.19,85.145,5.17558057]
["bitfinex-derivatives","SOLF0:USTF0",1772366044505,5.22374257,85.19,85.146,5.17558057]
["bitfinex-derivatives","SOLF0:USTF0",1772366044713,5.22374257,85.201,85.146,5.17558057]
["bitfinex-derivatives","SOLF0:USTF0",1772366046214,5.22374257,85.201,85.153,5.17558057]
["bitfinex-derivatives","SOLF0:USTF0",1772366047209,5.22374257,85.201,85.155,5.17558057]
["bitfinex-derivatives","SOLF0:USTF0",1772366048109,5.22374257,85.199,85.155,5.17558057]
["bitfinex-derivatives","SOLF0:USTF0",1772366054233,5.22374257,85.199,85.157,5.32403558]
["bitfinex-derivatives","SOLF0:USTF0",1772366055123,5.22374257,85.199,85.16,5.32403558]
["bitfinex-derivatives","SOLF0:USTF0",1772366059030,5.22374257,85.199,85.149,15.97193751]
["bitfinex-derivatives","SOLF0:USTF0",1772366059432,5.22374257,85.199,85.15,5.40273751]
["bitfinex-derivatives","SOLF0:USTF0",1772366061540,5.22374257,85.199,85.153,5.40273751]
["bitfinex-derivatives","SOLF0:USTF0",1772366063041,5.22374257,85.199,85.158,5.40273751]
["bitfinex-derivatives","SOLF0:USTF0",1772366069445,16.67295833,85.241,85.13,319.02318663]
["bitfinex-derivatives","SOLF0:USTF0",1772366069446,5.42846801,85.197,85.147,5.40273751]
["bitfinex-derivatives","SOLF0:USTF0",1772366070344,5.42846801,85.197,85.136,14.59910101]
["bitfinex-derivatives","SOLF0:USTF0",1772366070345,5.42846801,85.197,85.15,5.40273751]
["bitfinex-derivatives","SOLF0:USTF0",1772366074249,5.42846801,85.197,85.152,5.40273751]
["bitfinex-derivatives","SOLF0:USTF0",1772366077148,10.5635,85.196,85.152,5.40273751]
["bitfinex-derivatives","SOLF0:USTF0",1772366077345,5.42846801,85.195,85.152,5.40273751]
["bitfinex-derivatives","SOLF0:USTF0",1772366078144,5.42846801,85.189,85.139,5.40273751]
["bitfinex-derivatives","SOLF0:USTF0",1772366088058,5.42846801,85.189,85.141,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366089057,5.42846801,85.189,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772366089258,5.42846801,85.189,85.144,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366094760,5.23744406,85.198,85.146,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366096053,5.23744406,85.198,85.15,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366097157,5.23744406,85.198,85.152,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366097660,5.23744406,85.198,85.157,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366098862,5.23744406,85.198,85.16,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366099657,5.23744406,85.207,85.163,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366100451,5.23744406,85.207,85.166,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366100856,5.23744406,85.216,85.166,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366102161,5.23744406,85.216,85.168,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366106467,5.23744406,85.216,85.157,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1772366106765,5.23744406,85.216,85.158,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366107967,5.23744406,85.214,85.158,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366109166,5.23744406,85.206,85.158,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366110266,5.23744406,85.203,85.158,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366110470,5.23744406,85.203,85.148,15.80952854]
["bitfinex-derivatives","SOLF0:USTF0",1772366110965,5.23744406,85.203,85.149,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366112170,5.23744406,85.201,85.149,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366113870,5.44191301,85.199,85.149,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366117778,5.58508449,85.197,85.149,5.24002854]
["bitfinex-derivatives","SOLF0:USTF0",1772366118481,5.58508449,85.192,85.142,14.63008283]
["bitfinex-derivatives","SOLF0:USTF0",1772366118675,5.58508449,85.192,85.139,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366119177,5.58508449,85.192,85.142,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366121685,5.58508449,85.192,85.144,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366123087,5.58508449,85.192,85.147,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366133095,5.58508449,85.19,85.147,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366134101,5.58508449,85.188,85.147,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366134597,5.58508449,85.185,85.147,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366138106,5.58508449,85.174,85.128,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366146111,5.58508449,85.171,85.128,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366147113,5.86065413,85.169,85.128,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366148117,5.86065413,85.167,85.128,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366148815,10.5673,85.166,85.128,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366149916,16.42795413,85.166,85.128,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366152717,10.5662,85.175,85.128,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366154524,16.42685413,85.175,85.128,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366155023,5.86065413,85.174,85.128,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366159326,10.5664,85.173,85.128,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366159524,16.42705413,85.173,85.128,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366160326,5.86065413,85.172,85.128,5.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1772366161029,10.92212493,85.213,85.141,5.59009433]
["bitfinex-derivatives","SOLF0:USTF0",1772366161327,5.86065413,85.212,85.146,5.59009433]
["bitfinex-derivatives","SOLF0:USTF0",1772366161820,5.86065413,85.212,85.145,14.63008283]
["bitfinex-derivatives","SOLF0:USTF0",1772366162021,5.86065413,85.233,85.16,5.59009433]
["bitfinex-derivatives","SOLF0:USTF0",1772366162223,5.86065413,85.244,85.171,5.59009433]
["bitfinex-derivatives","SOLF0:USTF0",1772366162426,5.86065413,85.244,85.181,5.59009433]
["bitfinex-derivatives","SOLF0:USTF0",1772366163023,5.86065413,85.244,85.183,5.59009433]
["bitfinex-derivatives","SOLF0:USTF0",1772366163229,5.86065413,85.244,85.142,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1772366163230,5.86065413,85.244,85.191,5.59009433]
["bitfinex-derivatives","SOLF0:USTF0",1772366163425,5.86065413,85.244,85.18,5.59009433]
["bitfinex-derivatives","SOLF0:USTF0",1772366165127,5.86065413,85.231,85.18,5.59009433]
["bitfinex-derivatives","SOLF0:USTF0",1772366165331,5.86065413,85.231,85.169,5.59009433]
["bitfinex-derivatives","SOLF0:USTF0",1772366166033,5.86065413,85.216,85.169,5.59009433]
["bitfinex-derivatives","SOLF0:USTF0",1772366173032,5.83697712,85.214,85.153,5.42561573]
["bitfinex-derivatives","SOLF0:USTF0",1772366173237,5.83697712,85.214,85.13,20.05569856]
["bitfinex-derivatives","SOLF0:USTF0",1772366173534,5.83697712,85.214,85.131,5.42561573]
["bitfinex-derivatives","SOLF0:USTF0",1772366174034,5.83697712,85.179,85.131,5.42561573]
["bitfinex-derivatives","SOLF0:USTF0",1772366176827,5.83428582,85.177,85.131,5.42561573]
["bitfinex-derivatives","SOLF0:USTF0",1772366178436,5.83428582,85.174,85.131,5.42561573]
["bitfinex-derivatives","SOLF0:USTF0",1772366183838,5.83428582,85.195,85.131,5.42561573]
["bitfinex-derivatives","SOLF0:USTF0",1772366185133,5.83428582,85.193,85.134,5.62886304]
["bitfinex-derivatives","SOLF0:USTF0",1772366186140,5.83428582,85.188,85.134,5.62886304]
["bitfinex-derivatives","SOLF0:USTF0",1772366187036,10.5647,85.187,85.134,5.62886304]
["bitfinex-derivatives","SOLF0:USTF0",1772366187235,5.83428582,85.186,85.134,5.62886304]
["bitfinex-derivatives","SOLF0:USTF0",1772366196544,5.83428582,85.181,85.122,5.62886304]
["bitfinex-derivatives","SOLF0:USTF0",1772366197947,5.83428582,85.181,85.124,5.62886304]
["bitfinex-derivatives","SOLF0:USTF0",1772366199049,5.83428582,85.181,85.128,5.62886304]
["bitfinex-derivatives","SOLF0:USTF0",1772366201249,5.83428582,85.176,85.128,5.62886304]
["bitfinex-derivatives","SOLF0:USTF0",1772366202150,5.83428582,85.173,85.116,5.62886304]
["bitfinex-derivatives","SOLF0:USTF0",1772366203152,5.83428582,85.173,85.118,5.62886304]
["bitfinex-derivatives","SOLF0:USTF0",1772366204051,5.83428582,85.173,85.12,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772366204253,5.83428582,85.173,85.121,5.62886304]
["bitfinex-derivatives","SOLF0:USTF0",1772366206350,5.83428582,85.173,85.124,5.62886304]
["bitfinex-derivatives","SOLF0:USTF0",1772366207150,5.83428582,85.173,85.126,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366216065,5.83428582,85.173,85.128,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366217061,21.1221,85.217,85.128,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366217062,5.52893829,85.171,85.128,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366217965,5.52893829,85.171,85.131,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366220576,5.52893829,85.169,85.131,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366221170,5.52893829,85.179,85.134,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366221370,5.52893829,85.179,85.135,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366222076,5.52893829,85.179,85.141,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366223675,10.5635,85.197,85.143,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366223982,5.52893829,85.196,85.143,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366224479,5.52893829,85.193,85.143,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366226080,10.5641,85.191,85.143,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366226277,5.52893829,85.19,85.143,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366227175,5.52893829,85.186,85.143,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366229479,5.52893829,85.182,85.135,14.63008283]
["bitfinex-derivatives","SOLF0:USTF0",1772366229684,5.52893829,85.182,85.133,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366231179,5.52893829,85.18,85.133,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366234184,5.94913007,85.178,85.133,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366235591,10.5662,85.175,85.133,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366235784,5.94913007,85.174,85.133,5.42062127]
["bitfinex-derivatives","SOLF0:USTF0",1772366249194,5.94913007,85.174,85.133,20.0507041]
["bitfinex-derivatives","SOLF0:USTF0",1772366249396,5.94913007,85.174,85.134,5.94467409]
["bitfinex-derivatives","SOLF0:USTF0",1772366251903,5.94913007,85.174,85.136,5.94467409]
["bitfinex-derivatives","SOLF0:USTF0",1772366272315,5.94913007,85.174,85.137,5.59533983]
["bitfinex-derivatives","SOLF0:USTF0",1772366274216,5.94913007,85.174,85.138,5.59533983]
["bitfinex-derivatives","SOLF0:USTF0",1772366279032,5.92903571,85.184,85.138,5.59533983]
["bitfinex-derivatives","SOLF0:USTF0",1772366279327,5.92903571,85.184,85.139,5.59533983]
["bitfinex-derivatives","SOLF0:USTF0",1772366279522,5.92903571,85.199,85.145,14.63008283]
["bitfinex-derivatives","SOLF0:USTF0",1772366279723,29.15842731,85.252,85.139,5.59533983]
["bitfinex-derivatives","SOLF0:USTF0",1772366279724,5.92903571,85.197,85.151,5.59533983]
["bitfinex-derivatives","SOLF0:USTF0",1772366280927,5.92903571,85.195,85.151,5.59533983]
["bitfinex-derivatives","SOLF0:USTF0",1772366284828,450.61761505,85.199,85.153,5.59533983]
["bitfinex-derivatives","SOLF0:USTF0",1772366285132,450.61761505,85.199,85.155,5.59533983]
["bitfinex-derivatives","SOLF0:USTF0",1772366285328,450.61761505,85.199,85.164,5.59533983]
["bitfinex-derivatives","SOLF0:USTF0",1772366287439,450.61761505,85.199,85.155,14.63008283]
["bitfinex-derivatives","SOLF0:USTF0",1772366287440,5.92903571,85.198,85.155,14.63008283]
["bitfinex-derivatives","SOLF0:USTF0",1772366287640,5.92903571,85.198,85.155,5.59533983]
["bitfinex-derivatives","SOLF0:USTF0",1772366297054,5.92903571,85.198,85.157,5.42889249]
["bitfinex-derivatives","SOLF0:USTF0",1772366298055,5.92903571,85.198,85.158,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1772366298255,5.92903571,85.198,85.159,5.42889249]
["bitfinex-derivatives","SOLF0:USTF0",1772366298554,450.61761505,85.199,85.159,5.42889249]
["bitfinex-derivatives","SOLF0:USTF0",1772366300154,450.61761505,85.199,85.161,5.42889249]
["bitfinex-derivatives","SOLF0:USTF0",1772366302056,5.56613703,85.198,85.151,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772366302358,5.56613703,85.198,85.152,5.42889249]
["bitfinex-derivatives","SOLF0:USTF0",1772366305153,5.56613703,85.198,85.154,5.42889249]
["bitfinex-derivatives","SOLF0:USTF0",1772366308361,5.56613703,85.198,85.146,25.19968283]
["bitfinex-derivatives","SOLF0:USTF0",1772366308362,5.56613703,85.198,85.147,5.42889249]
["bitfinex-derivatives","SOLF0:USTF0",1772366310563,5.56613703,85.198,85.152,5.42889249]
["bitfinex-derivatives","SOLF0:USTF0",1772366319970,5.56613703,85.198,85.154,5.42889249]
["bitfinex-derivatives","SOLF0:USTF0",1772366321165,5.56613703,85.198,85.167,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772366326974,5.56613703,85.198,85.167,16.331733]
["bitfinex-derivatives","SOLF0:USTF0",1772366327966,5.56613703,85.198,85.168,5.764633]
["bitfinex-derivatives","SOLF0:USTF0",1772366331473,5.48300563,85.216,85.168,5.764633]
["bitfinex-derivatives","SOLF0:USTF0",1772366333274,5.48300563,85.215,85.168,5.764633]
["bitfinex-derivatives","SOLF0:USTF0",1772366335479,5.48300563,85.213,85.168,5.764633]
["bitfinex-derivatives","SOLF0:USTF0",1772366336380,5.48300563,85.208,85.168,5.764633]
["bitfinex-derivatives","SOLF0:USTF0",1772366336785,5.48300563,85.208,85.098,164.5099]
["bitfinex-derivatives","SOLF0:USTF0",1772366336786,5.48300563,85.208,85.158,5.764633]
["bitfinex-derivatives","SOLF0:USTF0",1772366338082,5.48300563,85.206,85.158,5.764633]
["bitfinex-derivatives","SOLF0:USTF0",1772366349591,5.48300563,85.195,85.147,7.71296918]
["bitfinex-derivatives","SOLF0:USTF0",1772366349791,5.48300563,85.195,85.15,7.71296918]
["bitfinex-derivatives","SOLF0:USTF0",1772366352596,10.5637,85.195,85.15,7.71296918]
["bitfinex-derivatives","SOLF0:USTF0",1772366356296,10.5637,85.195,85.141,7.73666117]
["bitfinex-derivatives","SOLF0:USTF0",1772366358503,10.5647,85.187,85.141,7.73666117]
["bitfinex-derivatives","SOLF0:USTF0",1772366369312,10.5636,85.196,85.141,7.73666117]
["bitfinex-derivatives","SOLF0:USTF0",1772366370413,10.5636,85.196,85.143,7.7174706]
["bitfinex-derivatives","SOLF0:USTF0",1772366371112,10.5624,85.205,85.146,7.71956187]
["bitfinex-derivatives","SOLF0:USTF0",1772366372212,10.5624,85.205,85.15,7.71942946]
["bitfinex-derivatives","SOLF0:USTF0",1772366372712,10.5636,85.196,85.15,7.71942946]
["bitfinex-derivatives","SOLF0:USTF0",1772366379322,10.5647,85.187,85.15,7.71942946]
["bitfinex-derivatives","SOLF0:USTF0",1772366402536,10.5657,85.179,85.142,14.63697643]
["bitfinex-derivatives","SOLF0:USTF0",1772366402834,10.5657,85.179,85.139,7.79917693]
["bitfinex-derivatives","SOLF0:USTF0",1772366403035,10.93110158,85.205,85.139,7.79917693]
["bitfinex-derivatives","SOLF0:USTF0",1772366403434,10.93110158,85.206,85.14,7.78841999]
["bitfinex-derivatives","SOLF0:USTF0",1772366404027,10.5645,85.188,85.14,7.78841999]
["bitfinex-derivatives","SOLF0:USTF0",1772366404430,10.93110158,85.199,85.131,14.63697643]
["bitfinex-derivatives","SOLF0:USTF0",1772366404629,10.5683,85.158,85.126,14.63697643]
["bitfinex-derivatives","SOLF0:USTF0",1772366404832,10.5683,85.158,85.12,7.78836549]
["bitfinex-derivatives","SOLF0:USTF0",1772366409546,10.93110158,85.19,85.12,7.78836549]
["bitfinex-derivatives","SOLF0:USTF0",1772366409736,10.93110158,85.198,85.12,7.78836549]
["bitfinex-derivatives","SOLF0:USTF0",1772366409936,10.93110158,85.208,85.12,7.78836549]
["bitfinex-derivatives","SOLF0:USTF0",1772366411140,10.5632,85.199,85.141,7.78188532]
["bitfinex-derivatives","SOLF0:USTF0",1772366411543,10.5643,85.19,85.141,7.78188532]
["bitfinex-derivatives","SOLF0:USTF0",1772366412246,10.5653,85.182,85.141,7.78188532]
["bitfinex-derivatives","SOLF0:USTF0",1772366417652,10.5663,85.174,85.141,7.78188532]
["bitfinex-derivatives","SOLF0:USTF0",1772366417847,4.77251805,85.203,85.114,14.63697643]
["bitfinex-derivatives","SOLF0:USTF0",1772366418150,4.77251805,85.199,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772366419150,10.5672,85.166,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772366419749,10.5672,85.166,85.112,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366421949,10.5661,85.176,85.117,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366422452,10.5661,85.176,85.118,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366422653,10.5666,85.172,85.12,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366422845,4.88266656,85.171,85.12,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366424057,10.567,85.169,85.12,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366425856,10.5656,85.179,85.122,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366426556,10.5663,85.174,85.124,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366427151,4.83688024,85.173,85.124,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366428662,4.85663554,85.17,85.124,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366429963,4.86868319,85.167,85.124,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366431059,10.5676,85.163,85.124,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366431760,15.45526425,85.163,85.124,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366431962,4.88766425,85.162,85.124,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366432263,15.46494832,85.161,85.124,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366432666,4.89704832,85.16,85.124,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366435568,10.5681,85.159,85.124,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366436870,4.96437458,85.158,85.124,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366437871,5.01732004,85.156,85.103,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366439165,10.5691,85.151,85.103,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366439469,15.58782156,85.151,85.103,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366439971,5.01872156,85.15,85.103,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366442270,5.01872156,85.15,85.105,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366443974,5.03758922,85.171,85.11,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366445172,5.04661799,85.168,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366445674,5.05458831,85.164,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366447076,5.02609143,85.154,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366454675,10.5689,85.153,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366454975,5.13823693,85.152,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366455580,5.14485727,85.15,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366458588,5.17047112,85.148,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366462294,11.75,85.199,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366462295,5.15289599,85.154,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366462984,10.5689,85.153,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366463184,5.15289599,85.154,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366467292,10.5678,85.162,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366467995,15.76176524,85.162,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366468191,5.19396524,85.161,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366469593,5.24441525,85.159,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366470296,5.25046087,85.156,85.114,6.11695591]
["bitfinex-derivatives","SOLF0:USTF0",1772366476502,5.25046087,85.156,85.118,6.39040474]
["bitfinex-derivatives","SOLF0:USTF0",1772366477108,5.25046087,85.156,85.119,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366485608,5.35205079,85.181,85.136,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366485814,5.35205079,85.195,85.14,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366486011,5.35205079,85.195,85.145,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366487211,5.35205079,85.195,85.147,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366489116,5.30267687,85.206,85.149,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366490215,5.30267687,85.206,85.159,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366498020,5.21029337,85.203,85.159,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366499021,15.77726578,85.202,85.159,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366499218,5.22397506,85.201,85.159,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366500321,10.5628,85.202,85.159,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366500919,5.23215796,85.211,85.159,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366501222,5.21381394,85.222,85.162,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366503127,5.21381394,85.222,85.164,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366504122,5.21381394,85.222,85.169,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366505230,5.1955211,85.232,85.172,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366505933,5.1955211,85.252,85.187,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366507130,5.19970594,85.248,85.187,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366508225,5.20351999,85.245,85.187,5.87655909]
["bitfinex-derivatives","SOLF0:USTF0",1772366509031,5.20351999,85.245,85.189,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366510924,5.20351999,85.245,85.191,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366512135,5.20351999,85.245,85.196,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366513033,5.20351999,85.245,85.199,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1772366513338,5.20351999,85.245,85.2,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366514037,5.20351999,85.245,85.202,16.69381783]
["bitfinex-derivatives","SOLF0:USTF0",1772366514232,5.20351999,85.245,85.203,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366516935,5.20351999,85.245,85.204,16.69351783]
["bitfinex-derivatives","SOLF0:USTF0",1772366517141,5.20351999,85.245,85.205,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366518039,5.20351999,85.245,85.207,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1772366518639,5.20351999,85.245,85.205,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366521332,5.19198045,85.258,85.205,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366521536,5.19510214,85.279,85.205,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366522637,5.1981896,85.269,85.217,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366523042,5.1981896,85.269,85.219,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366525535,5.15437269,85.282,85.222,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366525740,5.15437269,85.306,85.222,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366525943,5.15437269,85.306,85.232,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366527038,5.16629104,85.3,85.234,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366528042,5.16629104,85.3,85.2,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1772366528043,5.16629104,85.3,85.239,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366528948,5.16629104,85.3,85.241,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366529542,5.10636423,85.297,85.219,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366530749,5.10915267,85.279,85.219,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366531342,5.10915267,85.279,85.229,6.13111783]
["bitfinex-derivatives","SOLF0:USTF0",1772366540253,5.06408947,85.29,85.232,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366541053,5.05814033,85.288,85.241,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366543055,5.06299157,85.286,85.241,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366543256,5.06299157,85.286,85.204,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366543759,5.01370013,85.281,85.23,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366544458,10.5517,85.292,85.232,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366545256,5.01611916,85.294,85.236,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366546058,5.01611916,85.294,85.238,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1772366546254,5.01611916,85.294,85.239,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366548159,5.01611916,85.294,85.25,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366548763,5.0339023,85.311,85.253,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366550063,5.0339023,85.311,85.255,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366551458,5.01740698,85.307,85.255,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366554863,5.01740698,85.307,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772366554864,5.01740698,85.307,85.241,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366558066,5.01229719,85.303,85.241,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366559067,4.99431564,85.301,85.241,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366560067,4.99626759,85.298,85.241,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366560564,10.551,85.297,85.241,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366560767,4.99828031,85.296,85.212,14.51025431]
["bitfinex-derivatives","SOLF0:USTF0",1772366560966,4.99828031,85.296,85.207,14.51025431]
["bitfinex-derivatives","SOLF0:USTF0",1772366561168,4.99828031,85.296,85.196,21.76538147]
["bitfinex-derivatives","SOLF0:USTF0",1772366561169,6.63946771,85.287,85.213,14.51025431]
["bitfinex-derivatives","SOLF0:USTF0",1772366561366,6.63946771,85.287,85.222,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772366561970,6.63946771,85.284,85.222,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772366562772,6.63946771,85.284,85.223,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366563071,6.63946771,85.279,85.223,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366564766,6.63946771,85.279,85.226,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366565270,10.5519,85.29,85.226,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366565475,6.63946771,85.294,85.237,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366566869,6.20289086,85.291,85.237,6.61024412]
["bitfinex-derivatives","SOLF0:USTF0",1772366568080,6.20289086,85.291,85.239,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366569080,6.20289086,85.291,85.18,35.46071901]
["bitfinex-derivatives","SOLF0:USTF0",1772366569081,6.20289086,85.291,85.242,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366570182,6.20289086,85.291,85.237,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366574380,6.20289086,85.29,85.237,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366575382,6.20289086,85.286,85.237,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366579185,6.20289086,85.282,85.237,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366579992,6.20289086,85.28,85.237,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366581193,10.5534,85.278,85.237,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366581994,16.75629086,85.278,85.237,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366585503,6.20289086,85.273,85.237,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366585701,6.20289086,85.273,85.218,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366585899,6.20289086,85.273,85.212,14.51025431]
["bitfinex-derivatives","SOLF0:USTF0",1772366586305,6.20289086,85.259,85.208,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366586695,6.20289086,85.252,85.202,14.51025431]
["bitfinex-derivatives","SOLF0:USTF0",1772366586901,6.20289086,85.252,85.196,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366588104,6.20289086,85.244,85.196,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366591506,6.20289086,85.244,85.179,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366593198,6.58458851,85.242,85.179,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366594202,6.58458851,85.239,85.179,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366595302,6.58458851,85.234,85.179,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366596306,6.58458851,85.223,85.179,6.39043656]
["bitfinex-derivatives","SOLF0:USTF0",1772366596502,6.58458851,85.223,85.152,14.51025431]
["bitfinex-derivatives","SOLF0:USTF0",1772366597212,6.58458851,85.223,85.15,14.51025431]
["bitfinex-derivatives","SOLF0:USTF0",1772366598214,6.27595224,85.218,85.152,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1772366598414,6.27595224,85.218,85.153,6.45518615]
["bitfinex-derivatives","SOLF0:USTF0",1772366600213,6.27595224,85.206,85.153,6.45518615]
["bitfinex-derivatives","SOLF0:USTF0",1772366602614,6.27595224,85.219,85.153,6.45518615]
["bitfinex-derivatives","SOLF0:USTF0",1772366604122,10.5596,85.228,85.166,6.45518615]
["bitfinex-derivatives","SOLF0:USTF0",1772366604318,6.27595224,85.227,85.166,6.45518615]
["bitfinex-derivatives","SOLF0:USTF0",1772366604718,6.27595224,85.227,85.172,6.45518615]
["bitfinex-derivatives","SOLF0:USTF0",1772366606219,6.27595224,85.227,85.175,6.45518615]
["bitfinex-derivatives","SOLF0:USTF0",1772366607511,6.27595224,85.227,85.131,21.76538147]
["bitfinex-derivatives","SOLF0:USTF0",1772366607512,6.27595224,85.237,85.177,6.45518615]
["bitfinex-derivatives","SOLF0:USTF0",1772366609120,6.27595224,85.226,85.177,6.45518615]
["bitfinex-derivatives","SOLF0:USTF0",1772366609817,6.27595224,85.222,85.177,6.45518615]
["bitfinex-derivatives","SOLF0:USTF0",1772366611526,6.27595224,85.222,85.179,6.45518615]
["bitfinex-derivatives","SOLF0:USTF0",1772366613223,6.27595224,85.222,85.181,6.45518615]
["bitfinex-derivatives","SOLF0:USTF0",1772366643052,6.68111718,85.232,85.181,6.45518615]
["bitfinex-derivatives","SOLF0:USTF0",1772366645857,6.68111718,85.23,85.174,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1772366646056,6.68111718,85.23,85.174,17.36960585]
["bitfinex-derivatives","SOLF0:USTF0",1772366646252,6.68111718,85.23,85.175,6.80340585]
["bitfinex-derivatives","SOLF0:USTF0",1772366646558,10.5598,85.227,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772366646752,6.68111718,85.226,85.177,6.80340585]
["bitfinex-derivatives","SOLF0:USTF0",1772366647755,6.68111718,85.226,85.179,6.80340585]
["bitfinex-derivatives","SOLF0:USTF0",1772366648558,6.68111718,85.226,85.181,6.80340585]
["bitfinex-derivatives","SOLF0:USTF0",1772366650659,6.68111718,85.242,85.192,6.80340585]
["bitfinex-derivatives","SOLF0:USTF0",1772366651161,6.68111718,85.242,85.197,6.80340585]
["bitfinex-derivatives","SOLF0:USTF0",1772366651860,6.68111718,85.257,85.201,6.80340585]
["bitfinex-derivatives","SOLF0:USTF0",1772366652053,6.68111718,85.257,85.206,6.80340585]
["bitfinex-derivatives","SOLF0:USTF0",1772366652453,6.68111718,85.257,85.212,6.46039948]
["bitfinex-derivatives","SOLF0:USTF0",1772366654061,6.68111718,85.257,85.214,6.46039948]
["bitfinex-derivatives","SOLF0:USTF0",1772366658767,6.95503329,85.27,85.217,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366659767,6.95503329,85.27,85.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772366659768,6.95503329,85.27,85.229,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366660865,6.95503329,85.28,85.229,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366661067,6.95503329,85.28,85.233,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366663062,6.95503329,85.28,85.22,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772366663262,6.95503329,85.28,85.221,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366665072,6.95503329,85.28,85.226,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366665666,6.95503329,85.28,85.23,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366666373,6.95503329,85.28,85.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772366666374,6.95503329,85.28,85.233,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366666570,6.95503329,85.29,85.233,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366668172,6.95503329,85.29,85.244,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366670072,6.95503329,85.29,85.246,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366671472,6.95503329,85.29,85.236,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366673767,6.95503329,85.288,85.236,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366675174,6.95503329,85.284,85.236,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366677471,6.95503329,85.282,85.236,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366678874,6.95503329,85.279,85.236,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366679669,6.95503329,85.276,85.217,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366681072,6.95503329,85.27,85.217,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366684379,6.95503329,85.264,85.195,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366685578,6.95503329,85.238,85.184,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366686183,6.95503329,85.219,85.172,6.39948225]
["bitfinex-derivatives","SOLF0:USTF0",1772366688279,6.59425691,85.217,85.16,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366689782,6.59425691,85.214,85.16,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366694095,6.59425691,85.214,85.149,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366695090,6.59425691,85.202,85.149,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366696685,10.5644,85.19,85.149,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366696883,6.59425691,85.189,85.149,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366700401,6.59425691,85.241,85.149,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366701790,6.59425691,85.241,85.13,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366702591,6.59425691,85.209,85.142,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366704200,6.59425691,85.202,85.142,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366704795,6.59425691,85.199,85.142,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366705596,6.59425691,85.197,85.142,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366706602,6.59425691,85.187,85.142,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366708100,6.59425691,85.185,85.142,6.72981782]
["bitfinex-derivatives","SOLF0:USTF0",1772366714803,6.49244322,85.174,85.117,6.70378146]
["bitfinex-derivatives","SOLF0:USTF0",1772366715803,6.49244322,85.17,85.118,6.70378146]
["bitfinex-derivatives","SOLF0:USTF0",1772366716705,6.64468818,85.168,85.118,6.70378146]
["bitfinex-derivatives","SOLF0:USTF0",1772366718507,6.64468818,85.163,85.106,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366718806,6.64468818,85.163,85.095,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366719502,6.64468818,85.141,85.095,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366719703,6.64468818,85.141,85.083,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366721203,6.64468818,85.141,85.085,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366723509,6.64468818,85.186,85.085,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366725212,6.64468818,85.154,85.087,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366727217,6.64468818,85.151,85.089,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366727611,6.64468818,85.151,85.09,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1772366727819,6.64468818,85.151,85.091,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366728111,6.64468818,85.151,85.092,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1772366728317,6.64468818,85.151,85.093,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366728716,10.5693,85.15,85.095,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772366729018,6.64468818,85.149,85.096,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366730224,6.64468818,85.147,85.096,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366732214,6.64468818,85.144,85.096,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366732915,6.64468818,85.142,85.085,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366734224,6.64468818,85.139,85.085,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366734724,6.64468818,85.137,85.085,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366736216,6.64468818,85.135,85.085,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366737928,2.04446716,85.182,85.087,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366737929,6.64468818,85.146,85.087,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366739324,6.64468818,85.146,85.096,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366740225,6.64468818,85.146,85.098,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366742226,6.64468818,85.146,85.1,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366745732,6.64468818,85.144,85.1,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366747031,10.5701,85.143,85.1,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366747331,6.8542436,85.142,85.1,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366758033,6.8542436,85.152,85.1,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366759142,6.8542436,85.15,85.1,6.76640774]
["bitfinex-derivatives","SOLF0:USTF0",1772366759842,6.8542436,85.148,85.09,6.81798715]
["bitfinex-derivatives","SOLF0:USTF0",1772366760438,6.8542436,85.148,85.085,14.51025431]
["bitfinex-derivatives","SOLF0:USTF0",1772366760439,6.8542436,85.142,85.081,14.51025431]
["bitfinex-derivatives","SOLF0:USTF0",1772366760639,6.8542436,85.142,85.08,14.51025431]
["bitfinex-derivatives","SOLF0:USTF0",1772366761145,6.8542436,85.162,85.091,6.81798715]
["bitfinex-derivatives","SOLF0:USTF0",1772366761345,6.8542436,85.162,85.092,6.81798715]
["bitfinex-derivatives","SOLF0:USTF0",1772366762143,6.8542436,85.152,85.093,6.81798715]
["bitfinex-derivatives","SOLF0:USTF0",1772366762339,6.8542436,85.152,85.094,6.81798715]
["bitfinex-derivatives","SOLF0:USTF0",1772366763139,10.90664148,85.17,85.096,6.81798715]
["bitfinex-derivatives","SOLF0:USTF0",1772366763140,6.8542436,85.15,85.096,6.81798715]
["bitfinex-derivatives","SOLF0:USTF0",1772366763446,6.8542436,85.17,85.111,6.81798715]
["bitfinex-derivatives","SOLF0:USTF0",1772366765043,8.15184161,85.204,85.143,14.51025431]
["bitfinex-derivatives","SOLF0:USTF0",1772366765244,8.10528028,85.245,85.151,14.6235861]
["bitfinex-derivatives","SOLF0:USTF0",1772366765443,8.10528028,85.234,85.162,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772366765849,8.10528028,85.234,85.167,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772366766051,8.10528028,85.234,85.162,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772366766252,8.10538879,85.232,85.157,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772366766952,8.10538879,85.232,85.162,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772366767346,8.10538879,85.232,85.156,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772366768054,8.10538879,85.232,85.158,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772366769152,8.10538879,85.232,85.15,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772366769454,8.10538879,85.232,85.144,25.19333949]
["bitfinex-derivatives","SOLF0:USTF0",1772366769653,8.10538879,85.232,85.148,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1772366771251,8.10538879,85.232,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772366771754,8.10538879,85.232,85.141,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772366772055,8.10538879,85.232,85.146,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772366772252,8.10538879,85.232,85.143,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772366772445,21.85535097,85.317,85.163,6.44558617]
["bitfinex-derivatives","SOLF0:USTF0",1772366772753,21.85535097,85.318,85.163,21.06902566]
["bitfinex-derivatives","SOLF0:USTF0",1772366772949,21.85535097,85.318,85.164,6.44902594]
["bitfinex-derivatives","SOLF0:USTF0",1772366773145,21.85535097,85.313,85.164,6.44902594]
["bitfinex-derivatives","SOLF0:USTF0",1772366773448,21.85535097,85.316,85.164,6.44902594]
["bitfinex-derivatives","SOLF0:USTF0",1772366773649,21.85535097,85.321,85.164,6.44902594]
["bitfinex-derivatives","SOLF0:USTF0",1772366774153,10.5543,85.271,85.194,6.46598807]
["bitfinex-derivatives","SOLF0:USTF0",1772366774553,7.07825895,85.251,85.194,6.46598807]
["bitfinex-derivatives","SOLF0:USTF0",1772366775051,7.07825895,85.251,85.196,6.5425501]
["bitfinex-derivatives","SOLF0:USTF0",1772366776451,7.07825895,85.251,85.184,6.57130312]
["bitfinex-derivatives","SOLF0:USTF0",1772366777852,7.06679317,85.249,85.184,6.57130312]
["bitfinex-derivatives","SOLF0:USTF0",1772366778048,7.06679317,85.249,85.172,6.61788162]
["bitfinex-derivatives","SOLF0:USTF0",1772366778252,7.06679317,85.249,85.163,310.94711225]
["bitfinex-derivatives","SOLF0:USTF0",1772366778557,7.06679317,85.249,85.159,6.61781683]
["bitfinex-derivatives","SOLF0:USTF0",1772366778856,7.06679317,85.223,85.124,6.63166803]
["bitfinex-derivatives","SOLF0:USTF0",1772366779954,7.06679317,85.204,85.124,6.63166803]
["bitfinex-derivatives","SOLF0:USTF0",1772366780454,10.5627,85.203,85.137,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1772366780656,7.06679317,85.202,85.124,6.63166803]
["bitfinex-derivatives","SOLF0:USTF0",1772366781154,7.06679317,85.202,85.138,6.63841832]
["bitfinex-derivatives","SOLF0:USTF0",1772366782660,7.06679317,85.2,85.138,6.63841832]
["bitfinex-derivatives","SOLF0:USTF0",1772366785249,7.06679317,85.197,85.138,6.63841832]
["bitfinex-derivatives","SOLF0:USTF0",1772366786760,7.06679317,85.194,85.138,6.63841832]
["bitfinex-derivatives","SOLF0:USTF0",1772366787259,7.06679317,85.192,85.138,6.63841832]
["bitfinex-derivatives","SOLF0:USTF0",1772366788258,7.06679317,85.189,85.138,6.63841832]
["bitfinex-derivatives","SOLF0:USTF0",1772366792269,7.06679317,85.201,85.138,6.63841832]
["bitfinex-derivatives","SOLF0:USTF0",1772366792573,7.06679317,85.201,85.14,6.6918614]
["bitfinex-derivatives","SOLF0:USTF0",1772366793166,7.06679317,85.201,85.15,6.48314433]
["bitfinex-derivatives","SOLF0:USTF0",1772366794568,7.06679317,85.201,85.152,6.50577791]
["bitfinex-derivatives","SOLF0:USTF0",1772366798075,7.06679317,85.201,85.154,6.62938237]
["bitfinex-derivatives","SOLF0:USTF0",1772366799181,7.06679317,85.201,85.157,6.64031454]
["bitfinex-derivatives","SOLF0:USTF0",1772366799883,7.06679317,85.201,85.16,6.65109177]
["bitfinex-derivatives","SOLF0:USTF0",1772366800289,7.06679317,85.201,85.159,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1772366803789,7.06679317,85.201,85.151,6.69721239]
["bitfinex-derivatives","SOLF0:USTF0",1772366804388,7.06679317,85.201,85.152,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366805189,7.06679317,85.201,85.152,17.564982]
["bitfinex-derivatives","SOLF0:USTF0",1772366805382,7.06679317,85.201,85.153,6.69721239]
["bitfinex-derivatives","SOLF0:USTF0",1772366805786,7.06679317,85.201,85.156,6.69721239]
["bitfinex-derivatives","SOLF0:USTF0",1772366806389,7.06679317,85.201,85.161,6.69721239]
["bitfinex-derivatives","SOLF0:USTF0",1772366807292,7.06679317,85.201,85.162,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366808189,7.06679317,85.201,85.164,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366809293,7.06679317,85.201,85.165,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366810595,7.06679317,85.201,85.166,6.97415408]
["bitfinex-derivatives","SOLF0:USTF0",1772366814798,6.92461257,85.211,85.166,6.97415408]
["bitfinex-derivatives","SOLF0:USTF0",1772366818197,6.92461257,85.211,85.167,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366819300,6.92461257,85.211,85.168,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366820197,6.92461257,85.211,85.17,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366820598,6.92461257,85.211,85.125,29.2471722]
["bitfinex-derivatives","SOLF0:USTF0",1772366820599,10.5605,85.22,85.179,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366820791,6.92461257,85.222,85.179,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366821197,6.92461257,85.222,85.179,17.8478723]
["bitfinex-derivatives","SOLF0:USTF0",1772366822301,6.92461257,85.222,85.181,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366823198,6.92461257,85.222,85.18,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366823392,6.92461257,85.219,85.179,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366823590,6.92461257,85.219,85.175,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366825299,449.06091845,85.225,85.169,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366825300,6.92461257,85.217,85.174,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366825503,6.92461257,85.217,85.17,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366826102,6.92461257,85.215,85.17,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366826303,6.92461257,85.215,85.171,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366827204,6.92461257,85.215,85.17,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366827400,6.92461257,85.215,85.171,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366827600,6.92461257,85.215,85.17,10.86776961]
["bitfinex-derivatives","SOLF0:USTF0",1772366827899,6.92461257,85.228,85.182,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366828100,6.92461257,85.258,85.198,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366828297,6.92461257,85.258,85.206,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366828698,6.92461257,85.272,85.218,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366828900,6.92461257,85.284,85.225,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366829113,6.92461257,85.284,85.23,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366829799,6.92461257,85.284,85.23,17.91920469]
["bitfinex-derivatives","SOLF0:USTF0",1772366829999,6.92461257,85.284,85.231,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366831403,6.92461257,85.282,85.231,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366836705,7.4018957,85.28,85.231,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366838104,6.89880372,85.278,85.231,6.98010269]
["bitfinex-derivatives","SOLF0:USTF0",1772366845212,6.89880372,85.278,85.233,6.95260068]
["bitfinex-derivatives","SOLF0:USTF0",1772366846116,6.89880372,85.278,85.235,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772366846313,6.89880372,85.278,85.216,6.95260068]
["bitfinex-derivatives","SOLF0:USTF0",1772366847214,6.89880372,85.275,85.219,6.95260068]
["bitfinex-derivatives","SOLF0:USTF0",1772366848113,6.89880372,85.275,85.224,6.95260068]
["bitfinex-derivatives","SOLF0:USTF0",1772366850116,6.89880372,85.275,85.225,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1772366850311,6.89880372,85.275,85.226,6.95260068]
["bitfinex-derivatives","SOLF0:USTF0",1772366852922,6.89880372,85.275,85.228,6.95260068]
["bitfinex-derivatives","SOLF0:USTF0",1772366853918,6.89880372,85.275,85.235,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772366855319,6.89880372,85.275,85.235,17.51120068]
["bitfinex-derivatives","SOLF0:USTF0",1772366856221,6.89880372,85.275,85.235,6.95260068]
["bitfinex-derivatives","SOLF0:USTF0",1772366861325,6.89880372,85.275,85.225,6.95260068]
["bitfinex-derivatives","SOLF0:USTF0",1772366862124,6.89880372,85.275,85.227,6.95260068]
["bitfinex-derivatives","SOLF0:USTF0",1772366864322,6.89880372,85.275,85.23,6.95260068]
["bitfinex-derivatives","SOLF0:USTF0",1772366865124,6.89880372,85.275,85.232,6.95260068]
["bitfinex-derivatives","SOLF0:USTF0",1772366870123,288.33639487,85.307,85.26,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366870321,288.33639487,85.307,85.249,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366870628,288.33639487,85.307,85.25,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366872023,288.33639487,85.307,85.251,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772366872024,10.55,85.305,85.251,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772366872224,7.2406963,85.304,85.255,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366872425,7.2406963,85.304,85.256,18.35706931]
["bitfinex-derivatives","SOLF0:USTF0",1772366872624,7.2406963,85.304,85.257,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366873428,7.2406963,85.304,85.258,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366874026,7.2406963,85.304,85.258,18.35706931]
["bitfinex-derivatives","SOLF0:USTF0",1772366874527,7.2406963,85.304,85.258,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366876924,7.2406963,85.304,85.256,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366877329,7.2406963,85.304,85.256,18.35706931]
["bitfinex-derivatives","SOLF0:USTF0",1772366878329,7.2406963,85.301,85.256,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366878528,7.2406963,85.301,85.255,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366878829,7.2406963,85.301,85.25,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366879727,7.2406963,85.299,85.25,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366879933,7.2406963,85.299,85.249,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366880838,7.2406963,85.299,85.251,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366880839,10.5525,85.286,85.251,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366881025,7.2406963,85.299,85.251,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366882134,7.2406963,85.294,85.251,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366882831,7.2406963,85.3,85.256,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366883234,288.33639487,85.307,85.256,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366883235,7.2406963,85.298,85.256,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366886442,7.2406963,85.295,85.256,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366886738,7.2406963,85.295,85.253,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366887542,7.2406963,85.295,85.249,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366888139,7.2406963,85.29,85.249,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366890734,7.2406963,85.29,85.249,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366891139,7.2406963,85.288,85.249,7.47591275]
["bitfinex-derivatives","SOLF0:USTF0",1772366894245,7.2406963,85.288,85.25,6.98068876]
["bitfinex-derivatives","SOLF0:USTF0",1772366894646,10.5509,85.298,85.25,6.98068876]
["bitfinex-derivatives","SOLF0:USTF0",1772366894946,10.5509,85.298,85.258,6.98068876]
["bitfinex-derivatives","SOLF0:USTF0",1772366894947,7.41804496,85.297,85.258,6.98068876]
["bitfinex-derivatives","SOLF0:USTF0",1772366895345,7.41804496,85.322,85.258,6.98068876]
["bitfinex-derivatives","SOLF0:USTF0",1772366895651,7.41804496,85.322,85.271,6.98068876]
["bitfinex-derivatives","SOLF0:USTF0",1772366895949,7.41804496,85.322,85.272,6.98068876]
["bitfinex-derivatives","SOLF0:USTF0",1772366897849,729.34107161,85.331,85.272,6.98068876]
["bitfinex-derivatives","SOLF0:USTF0",1772366897850,7.39598652,85.319,85.272,6.98068876]
["bitfinex-derivatives","SOLF0:USTF0",1772366899152,7.39598652,85.313,85.272,6.98068876]
["bitfinex-derivatives","SOLF0:USTF0",1772366930275,7.39598652,85.313,85.27,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366931277,7.39598652,85.313,85.271,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366932179,7.25489495,85.311,85.271,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366932376,7.25489495,85.311,85.27,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366934278,7.25489495,85.311,85.271,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366935374,7.25489495,85.311,85.272,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366936378,7.25489495,85.311,85.26,7.58503605]
["bitfinex-derivatives","SOLF0:USTF0",1772366936379,7.25489495,85.311,85.273,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366937177,7.25489495,85.311,85.274,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366938376,7.25489495,85.311,85.268,7.58503605]
["bitfinex-derivatives","SOLF0:USTF0",1772366938377,7.25489495,85.311,85.275,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366939383,7.25489495,85.311,85.278,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366940275,7.25489495,85.311,85.28,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366943280,7.25489495,85.311,85.281,7.58503605]
["bitfinex-derivatives","SOLF0:USTF0",1772366943487,7.25489495,85.311,85.289,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366944388,7.25489495,85.311,85.287,10.88115656]
["bitfinex-derivatives","SOLF0:USTF0",1772366945289,7.25489495,85.311,85.276,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772366945290,7.25489495,85.311,85.271,7.58503605]
["bitfinex-derivatives","SOLF0:USTF0",1772366946190,7.25489495,85.309,85.271,7.58503605]
["bitfinex-derivatives","SOLF0:USTF0",1772366958709,7.25489495,85.309,85.272,7.35725843]
["bitfinex-derivatives","SOLF0:USTF0",1772366968915,7.65259847,85.318,85.272,7.35725843]
["bitfinex-derivatives","SOLF0:USTF0",1772366969718,7.65259847,85.318,85.272,17.91135843]
["bitfinex-derivatives","SOLF0:USTF0",1772366969915,7.65259847,85.318,85.273,7.35725843]
["bitfinex-derivatives","SOLF0:USTF0",1772366976316,7.65259847,85.318,85.277,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772366976523,7.65259847,85.318,85.278,7.35725843]
["bitfinex-derivatives","SOLF0:USTF0",1772366976717,7.65259847,85.318,85.263,21.93537915]
["bitfinex-derivatives","SOLF0:USTF0",1772366976718,7.65259847,85.341,85.28,7.35725843]
["bitfinex-derivatives","SOLF0:USTF0",1772366976918,7.65259847,85.341,85.286,7.35725843]
["bitfinex-derivatives","SOLF0:USTF0",1772366977122,7.65259847,85.34,85.288,7.35725843]
["bitfinex-derivatives","SOLF0:USTF0",1772366978123,7.65259847,85.334,85.288,7.35725843]
["bitfinex-derivatives","SOLF0:USTF0",1772366981324,7.65259847,85.334,85.29,7.35725843]
["bitfinex-derivatives","SOLF0:USTF0",1772366982320,7.65259847,85.334,85.292,7.35725843]
["bitfinex-derivatives","SOLF0:USTF0",1772366985221,7.65259847,85.331,85.292,7.35725843]
["bitfinex-derivatives","SOLF0:USTF0",1772366987324,7.68497449,85.328,85.292,7.35725843]
["bitfinex-derivatives","SOLF0:USTF0",1772366993931,7.68497449,85.322,85.292,7.35725843]
["bitfinex-derivatives","SOLF0:USTF0",1772366994133,7.68497449,85.322,85.27,7.63577184]
["bitfinex-derivatives","SOLF0:USTF0",1772366995232,18.23447449,85.31,85.27,7.63577184]
["bitfinex-derivatives","SOLF0:USTF0",1772366995432,7.68497449,85.309,85.27,7.63577184]
["bitfinex-derivatives","SOLF0:USTF0",1772366995825,7.68497449,85.318,85.27,7.63577184]
["bitfinex-derivatives","SOLF0:USTF0",1772366999331,7.68497449,85.318,85.271,7.63577184]
["bitfinex-derivatives","SOLF0:USTF0",1772366999722,7.68497449,85.318,85.274,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772366999925,7.68497449,85.318,85.275,7.63577184]
["bitfinex-derivatives","SOLF0:USTF0",1772367003436,7.68497449,85.318,85.276,7.63577184]
["bitfinex-derivatives","SOLF0:USTF0",1772367004038,7.68497449,85.318,85.278,7.63577184]
["bitfinex-derivatives","SOLF0:USTF0",1772367005138,7.68497449,85.318,85.287,10.95804765]
["bitfinex-derivatives","SOLF0:USTF0",1772367007333,7.68497449,85.318,85.288,10.95804765]
["bitfinex-derivatives","SOLF0:USTF0",1772367012441,7.68497449,85.318,85.289,10.95804765]
["bitfinex-derivatives","SOLF0:USTF0",1772367014047,7.68497449,85.318,85.285,10.95804765]
["bitfinex-derivatives","SOLF0:USTF0",1772367016352,7.68497449,85.318,85.286,10.95804765]
["bitfinex-derivatives","SOLF0:USTF0",1772367018456,7.68497449,85.318,85.287,10.95804765]
["bitfinex-derivatives","SOLF0:USTF0",1772367021353,7.68497449,85.318,85.271,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772367021554,7.68497449,85.318,85.26,21.93537915]
["bitfinex-derivatives","SOLF0:USTF0",1772367021555,7.68497449,85.318,85.273,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772367021858,7.68497449,85.318,85.256,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367023061,4.70648593,85.299,85.256,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367026465,4.6600179,85.296,85.256,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367027460,10.98360126,85.326,85.256,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367027461,4.66974549,85.294,85.256,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367028468,4.67662473,85.292,85.256,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367029268,4.63694594,85.288,85.236,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367029969,10.5538,85.275,85.236,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367030169,10.98360126,85.31,85.236,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367030369,4.64374946,85.309,85.236,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367030569,10.5513,85.295,85.24,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367030767,10.5513,85.295,85.241,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367032174,10.5513,85.295,85.243,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367037082,10.5513,85.295,85.245,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367038578,4.59506034,85.304,85.245,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367039480,4.59506034,85.304,85.248,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367040483,4.59506034,85.304,85.25,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367041284,4.59506034,85.304,85.252,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367042580,4.59506034,85.304,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367045483,4.47086909,85.302,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367055690,4.46723169,85.3,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367057193,4.47191099,85.298,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367058590,4.51436741,85.293,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367060296,4.51886833,85.291,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367064700,4.49873743,85.288,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367069399,10.551,85.298,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367072007,15.32940721,85.296,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367072306,4.77805553,85.295,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367073803,15.34943684,85.294,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367074409,4.8019306,85.293,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367081021,10.5516,85.292,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367081221,4.84859288,85.291,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367082422,4.85672453,85.288,85.254,7.24287823]
["bitfinex-derivatives","SOLF0:USTF0",1772367083223,4.85672453,85.286,85.24,318.86230809]
["bitfinex-derivatives","SOLF0:USTF0",1772367083719,7.82455004,85.273,85.228,14.62343949]
["bitfinex-derivatives","SOLF0:USTF0",1772367083924,7.82455004,85.273,85.195,29.2471722]
["bitfinex-derivatives","SOLF0:USTF0",1772367083925,7.82455004,85.273,85.195,21.93537915]
["bitfinex-derivatives","SOLF0:USTF0",1772367084222,7.82455004,85.273,85.189,21.93537915]
["bitfinex-derivatives","SOLF0:USTF0",1772367085125,7.82455004,85.259,85.194,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1772367085323,7.82455004,85.259,85.195,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367086123,7.82455004,85.254,85.199,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367089624,7.82455004,85.252,85.199,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367092533,7.82455004,85.249,85.199,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367094026,10.5571,85.248,85.199,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367094233,7.82455004,85.247,85.199,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367095031,10.5575,85.245,85.199,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367095331,7.82455004,85.244,85.199,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367096329,7.82455004,85.26,85.199,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367098133,35.18,85.3,85.194,313.81474039]
["bitfinex-derivatives","SOLF0:USTF0",1772367098134,18.38035004,85.259,85.203,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367098433,7.82455004,85.258,85.203,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367100033,7.82455004,85.256,85.204,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367100229,7.82455004,85.296,85.204,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367100936,10.98360126,85.302,85.194,313.81474039]
["bitfinex-derivatives","SOLF0:USTF0",1772367100937,7.82455004,85.265,85.214,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367102134,7.82455004,85.265,85.218,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367102938,467.8599036,85.32,85.218,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367102939,7.82455004,85.262,85.218,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367104238,7.82455004,85.258,85.218,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367112839,7.54675578,85.256,85.218,7.46652697]
["bitfinex-derivatives","SOLF0:USTF0",1772367113240,7.54675578,85.256,85.209,7.4893497]
["bitfinex-derivatives","SOLF0:USTF0",1772367114046,7.54675578,85.251,85.209,7.4893497]
["bitfinex-derivatives","SOLF0:USTF0",1772367114240,7.54675578,85.251,85.195,7.4893497]
["bitfinex-derivatives","SOLF0:USTF0",1772367115046,7.54675578,85.242,85.195,7.4893497]
["bitfinex-derivatives","SOLF0:USTF0",1772367118548,7.54675578,85.24,85.195,7.4893497]
["bitfinex-derivatives","SOLF0:USTF0",1772367120053,7.54675578,85.238,85.195,7.4893497]
["bitfinex-derivatives","SOLF0:USTF0",1772367120750,7.54675578,85.235,85.194,313.81474039]
["bitfinex-derivatives","SOLF0:USTF0",1772367120949,7.54675578,85.235,85.163,7.4893497]
["bitfinex-derivatives","SOLF0:USTF0",1772367121355,7.54675578,85.213,85.163,7.4893497]
["bitfinex-derivatives","SOLF0:USTF0",1772367122156,7.54675578,85.204,85.163,7.4893497]
["bitfinex-derivatives","SOLF0:USTF0",1772367122451,7.54675578,85.214,85.163,7.4893497]
["bitfinex-derivatives","SOLF0:USTF0",1772367123050,7.54675578,85.212,85.163,7.4893497]
["bitfinex-derivatives","SOLF0:USTF0",1772367127054,7.54675578,85.21,85.163,7.4893497]
["bitfinex-derivatives","SOLF0:USTF0",1772367136062,7.41408934,85.222,85.165,7.96796954]
["bitfinex-derivatives","SOLF0:USTF0",1772367136267,460.48532117,85.231,85.165,7.96796954]
["bitfinex-derivatives","SOLF0:USTF0",1772367136466,7.41408934,85.231,85.165,7.96796954]
["bitfinex-derivatives","SOLF0:USTF0",1772367137160,7.41408934,85.231,85.179,8.03154884]
["bitfinex-derivatives","SOLF0:USTF0",1772367138868,7.89454781,85.229,85.179,8.03154884]
["bitfinex-derivatives","SOLF0:USTF0",1772367140473,7.89454781,85.229,85.181,8.03154884]
["bitfinex-derivatives","SOLF0:USTF0",1772367142168,7.89454781,85.229,85.185,8.03154884]
["bitfinex-derivatives","SOLF0:USTF0",1772367149379,10.5582,85.239,85.187,8.03154884]
["bitfinex-derivatives","SOLF0:USTF0",1772367149572,18.45274781,85.239,85.187,8.03154884]
["bitfinex-derivatives","SOLF0:USTF0",1772367149882,7.89454781,85.239,85.187,8.03154884]
["bitfinex-derivatives","SOLF0:USTF0",1772367150781,7.89454781,85.239,85.19,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772367150981,7.89454781,85.239,85.191,8.03154884]
["bitfinex-derivatives","SOLF0:USTF0",1772367152181,7.89454781,85.239,85.193,8.03154884]
["bitfinex-derivatives","SOLF0:USTF0",1772367170099,7.58037341,85.237,85.193,8.03154884]
["bitfinex-derivatives","SOLF0:USTF0",1772367170801,10.89072949,85.268,85.193,8.03154884]
["bitfinex-derivatives","SOLF0:USTF0",1772367170802,7.58037341,85.235,85.193,8.03154884]
["bitfinex-derivatives","SOLF0:USTF0",1772367181607,7.58037341,85.235,85.152,29.2471722]
["bitfinex-derivatives","SOLF0:USTF0",1772367181608,7.58037341,85.254,85.195,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367181909,7.58037341,85.254,85.2,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367182110,7.58037341,85.254,85.201,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367182810,7.58037341,85.254,85.204,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367183011,7.58037341,85.254,85.205,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367183312,7.58037341,85.254,85.21,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367184916,7.58037341,85.251,85.186,14.57114498]
["bitfinex-derivatives","SOLF0:USTF0",1772367185115,7.58037341,85.245,85.177,14.57114498]
["bitfinex-derivatives","SOLF0:USTF0",1772367185309,7.58037341,85.245,85.178,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367185612,7.58037341,85.245,85.181,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367186211,7.58037341,85.245,85.179,14.57114498]
["bitfinex-derivatives","SOLF0:USTF0",1772367186212,7.58037341,85.236,85.182,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367187211,7.58037341,85.236,85.184,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367189016,7.58037341,85.236,85.186,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367189221,7.58037341,85.236,85.187,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367189420,7.58037341,85.236,85.19,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367190321,7.58037341,85.236,85.196,7.88288493]
["bitfinex-derivatives","SOLF0:USTF0",1772367195223,7.58037341,85.236,85.198,7.395073]
["bitfinex-derivatives","SOLF0:USTF0",1772367196525,7.68908462,85.231,85.178,7.395073]
["bitfinex-derivatives","SOLF0:USTF0",1772367197828,7.68908462,85.231,85.178,325.04097219]
["bitfinex-derivatives","SOLF0:USTF0",1772367198920,7.68908462,85.231,85.18,7.71270257]
["bitfinex-derivatives","SOLF0:USTF0",1772367200230,7.68908462,85.231,85.182,7.71270257]
["bitfinex-derivatives","SOLF0:USTF0",1772367201233,7.68908462,85.231,85.183,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772367201429,7.68908462,85.231,85.184,7.71270257]
["bitfinex-derivatives","SOLF0:USTF0",1772367201927,7.68908462,85.231,85.186,7.71270257]
["bitfinex-derivatives","SOLF0:USTF0",1772367202129,7.80096724,85.249,85.188,7.71270257]
["bitfinex-derivatives","SOLF0:USTF0",1772367202523,7.80096724,85.249,85.187,14.57114498]
["bitfinex-derivatives","SOLF0:USTF0",1772367202524,7.80096724,85.249,85.191,7.71270257]
["bitfinex-derivatives","SOLF0:USTF0",1772367206023,10.5585,85.237,85.191,7.71270257]
["bitfinex-derivatives","SOLF0:USTF0",1772367206231,7.80096724,85.236,85.191,7.71270257]
["bitfinex-derivatives","SOLF0:USTF0",1772367232448,7.80096724,85.236,85.194,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367234349,7.80096724,85.236,85.187,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1772367235447,7.52223185,85.234,85.185,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367236650,7.52223185,85.231,85.185,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367240656,21.78145898,85.271,85.185,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367240657,10.558,85.241,85.187,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367240858,10.558,85.241,85.191,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367241961,7.52223185,85.237,85.191,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367242558,7.52223185,85.235,85.191,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367244061,10.5593,85.23,85.191,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367244358,7.52223185,85.229,85.191,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367245865,7.52223185,85.229,85.186,310.46554353]
["bitfinex-derivatives","SOLF0:USTF0",1772367246165,7.52223185,85.229,85.187,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367247167,7.52223185,85.227,85.187,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367251569,10.5599,85.226,85.187,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367251763,18.08213185,85.226,85.187,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367252063,7.52223185,85.225,85.187,7.82966794]
["bitfinex-derivatives","SOLF0:USTF0",1772367263178,7.94756235,85.253,85.19,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367263379,7.94756235,85.253,85.197,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367263976,7.94756235,85.251,85.197,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367264180,7.94756235,85.251,85.19,315.23043385]
["bitfinex-derivatives","SOLF0:USTF0",1772367264371,18.83829184,85.251,85.19,315.23043385]
["bitfinex-derivatives","SOLF0:USTF0",1772367264577,7.94756235,85.25,85.19,315.23043385]
["bitfinex-derivatives","SOLF0:USTF0",1772367265280,7.94756235,85.235,85.19,315.23043385]
["bitfinex-derivatives","SOLF0:USTF0",1772367265776,7.94756235,85.232,85.174,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367266381,7.94756235,85.229,85.174,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367267179,7.94756235,85.229,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772367268382,7.94756235,85.229,85.176,322.74816817]
["bitfinex-derivatives","SOLF0:USTF0",1772367268582,7.94756235,85.229,85.176,312.18216817]
["bitfinex-derivatives","SOLF0:USTF0",1772367269082,7.94756235,85.227,85.177,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367270884,7.94756235,85.237,85.177,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367271185,7.94756235,85.237,85.179,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367271683,7.94756235,85.237,85.19,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367273086,7.94756235,85.237,85.192,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367277691,7.94756235,85.256,85.194,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367277882,7.94756235,85.256,85.197,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367279191,7.94756235,85.256,85.199,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367280293,7.94756235,85.254,85.202,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367283090,7.94756235,85.251,85.202,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367284092,10.5576,85.244,85.202,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367284395,7.94756235,85.243,85.202,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367286797,7.81784892,85.24,85.202,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367293692,7.81784892,85.249,85.202,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367293896,7.81784892,85.247,85.202,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367295100,7.81784892,85.242,85.202,7.76155422]
["bitfinex-derivatives","SOLF0:USTF0",1772367300298,7.81784892,85.24,85.192,7.45721116]
["bitfinex-derivatives","SOLF0:USTF0",1772367301701,7.81784892,85.238,85.192,7.45721116]
["bitfinex-derivatives","SOLF0:USTF0",1772367302897,7.81784892,85.238,85.188,308.39032662]
["bitfinex-derivatives","SOLF0:USTF0",1772367302898,7.81784892,85.238,85.194,7.45721116]
["bitfinex-derivatives","SOLF0:USTF0",1772367304305,7.81784892,85.238,85.196,7.45721116]
["bitfinex-derivatives","SOLF0:USTF0",1772367307005,7.81784892,85.249,85.196,7.45721116]
["bitfinex-derivatives","SOLF0:USTF0",1772367308095,7.81784892,85.249,85.198,7.45721116]
["bitfinex-derivatives","SOLF0:USTF0",1772367315116,7.81784892,85.249,85.199,7.59517542]
["bitfinex-derivatives","SOLF0:USTF0",1772367316316,7.81784892,85.249,85.2,7.59517542]
["bitfinex-derivatives","SOLF0:USTF0",1772367321820,7.81784892,85.249,85.202,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367323222,7.81784892,85.249,85.205,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367328626,7.55884606,85.247,85.205,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367331032,7.55884606,85.247,85.208,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367331334,7.55884606,85.255,85.208,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367332040,7.55884606,85.252,85.208,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367334038,7.55884606,85.246,85.199,325.9613083]
["bitfinex-derivatives","SOLF0:USTF0",1772367334235,7.55884606,85.246,85.199,311.39016332]
["bitfinex-derivatives","SOLF0:USTF0",1772367334741,7.55884606,85.246,85.2,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367335135,7.55884606,85.244,85.2,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367338536,7.55884606,85.253,85.2,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367339840,7.55884606,85.253,85.201,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367340044,7.55884606,85.253,85.202,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772367340341,7.55884606,85.253,85.203,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367341844,7.55884606,85.263,85.21,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367343040,7.55884606,85.263,85.211,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772367343234,7.55884606,85.263,85.212,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367343438,7.55884606,85.261,85.212,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367348044,7.64521621,85.27,85.212,7.70110015]
["bitfinex-derivatives","SOLF0:USTF0",1772367349034,10.5547,85.267,85.213,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1772367349342,7.64521621,85.266,85.214,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367353545,7.64521621,85.266,85.217,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367354239,7.64521621,85.266,85.219,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367356450,7.64521621,85.264,85.219,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367359546,463.64457691,85.285,85.219,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367359750,463.64457691,85.285,85.199,319.74535826]
["bitfinex-derivatives","SOLF0:USTF0",1772367359751,471.28979312,85.285,85.233,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367360047,471.28979312,85.285,85.234,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367360448,471.28979312,85.285,85.235,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367360649,471.28979312,85.285,85.235,22.66690502]
["bitfinex-derivatives","SOLF0:USTF0",1772367360849,471.28979312,85.285,85.239,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367361547,463.64457691,85.285,85.239,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367361739,463.64457691,85.285,85.242,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367363155,463.64457691,85.285,85.244,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367363850,7.64521621,85.295,85.244,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367364949,7.64521621,85.292,85.244,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367369752,7.64521621,85.292,85.234,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367370451,35.21,85.32,85.234,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367370452,7.64521621,85.28,85.234,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367372156,7.64521621,85.276,85.234,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367376458,8.20568415,85.3,85.234,8.09576004]
["bitfinex-derivatives","SOLF0:USTF0",1772367378062,8.02404515,85.296,85.242,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367382866,8.02404515,85.294,85.242,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367384170,8.02404515,85.292,85.242,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367386070,8.02404515,85.286,85.242,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367387074,8.02404515,85.283,85.242,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367387771,10.5515,85.294,85.242,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367387972,8.02404515,85.293,85.242,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367389072,8.02404515,85.293,85.244,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367389666,8.02404515,85.293,85.246,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1772367389970,8.02404515,85.293,85.202,29.2471722]
["bitfinex-derivatives","SOLF0:USTF0",1772367389971,8.02404515,85.315,85.247,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367391174,8.02404515,85.311,85.247,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367391875,8.02404515,85.305,85.247,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367393577,8.02404515,85.289,85.247,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367398484,8.02404515,85.286,85.247,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367406694,10.5512,85.296,85.247,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367406884,7.96639645,85.297,85.247,7.84683499]
["bitfinex-derivatives","SOLF0:USTF0",1772367407896,7.96639645,85.296,85.249,8.12341015]
["bitfinex-derivatives","SOLF0:USTF0",1772367409092,7.96639645,85.294,85.249,8.12341015]
["bitfinex-derivatives","SOLF0:USTF0",1772367410196,7.96639645,85.289,85.249,8.12341015]
["bitfinex-derivatives","SOLF0:USTF0",1772367411792,7.96639645,85.289,85.229,21.82195012]
["bitfinex-derivatives","SOLF0:USTF0",1772367411995,7.96639645,85.289,85.162,51.10827778]
["bitfinex-derivatives","SOLF0:USTF0",1772367411996,10.5562,85.256,85.209,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772367412194,10.5562,85.256,85.197,20.31555228]
["bitfinex-derivatives","SOLF0:USTF0",1772367412392,10.89072949,85.276,85.197,20.31555228]
["bitfinex-derivatives","SOLF0:USTF0",1772367412698,10.5556,85.26,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367412894,8.98831425,85.259,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367413100,8.98831425,85.258,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367413299,8.98831425,85.257,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367413499,8.98831425,85.256,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367413699,8.98831425,85.255,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367413892,8.98831425,85.254,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367414201,10.5558,85.258,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367414403,8.98831425,85.257,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367414603,8.98831425,85.256,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367414798,8.98831425,85.255,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367414999,8.98831425,85.264,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367415302,10.89072949,85.261,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367415499,8.98831425,85.26,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367415703,8.98831425,85.259,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367416002,8.98831425,85.258,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367416202,10.5573,85.246,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367417103,10.556,85.257,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367421908,10.5572,85.247,85.2,20.31547837]
["bitfinex-derivatives","SOLF0:USTF0",1772367422312,10.89072949,85.257,85.179,20.00219398]
["bitfinex-derivatives","SOLF0:USTF0",1772367422604,19.87904374,85.256,85.179,20.00219398]
["bitfinex-derivatives","SOLF0:USTF0",1772367422803,10.89072949,85.249,85.179,20.00219398]
["bitfinex-derivatives","SOLF0:USTF0",1772367423108,10.89072949,85.242,85.167,20.00219398]
["bitfinex-derivatives","SOLF0:USTF0",1772367423308,10.89072949,85.245,85.167,20.00219398]
["bitfinex-derivatives","SOLF0:USTF0",1772367423708,10.5625,85.204,85.167,20.00219398]
["bitfinex-derivatives","SOLF0:USTF0",1772367427605,10.5612,85.215,85.167,20.00219398]
["bitfinex-derivatives","SOLF0:USTF0",1772367430510,10.5599,85.226,85.167,20.00219398]
["bitfinex-derivatives","SOLF0:USTF0",1772367430712,446.397992,85.231,85.178,20.21050906]
["bitfinex-derivatives","SOLF0:USTF0",1772367431110,10.5572,85.248,85.188,20.21050906]
["bitfinex-derivatives","SOLF0:USTF0",1772367432214,10.5572,85.248,85.192,20.18137431]
["bitfinex-derivatives","SOLF0:USTF0",1772367439824,10.5572,85.248,85.194,20.27756691]
["bitfinex-derivatives","SOLF0:USTF0",1772367441523,10.5572,85.248,85.196,20.28610978]
["bitfinex-derivatives","SOLF0:USTF0",1772367443129,10.5572,85.248,85.198,20.28662925]
["bitfinex-derivatives","SOLF0:USTF0",1772367446024,10.556,85.257,85.2,20.34162658]
["bitfinex-derivatives","SOLF0:USTF0",1772367449032,10.5571,85.248,85.2,20.34162658]
["bitfinex-derivatives","SOLF0:USTF0",1772367458436,10.556,85.257,85.202,20.35244343]
["bitfinex-derivatives","SOLF0:USTF0",1772367465740,10.5549,85.266,85.208,20.37629313]
["bitfinex-derivatives","SOLF0:USTF0",1772367466245,9.14498285,85.283,85.208,20.37629313]
["bitfinex-derivatives","SOLF0:USTF0",1772367466451,9.14498285,85.296,85.22,20.37674788]
["bitfinex-derivatives","SOLF0:USTF0",1772367467648,19.69618285,85.296,85.231,20.13772813]
["bitfinex-derivatives","SOLF0:USTF0",1772367467845,9.14498285,85.296,85.231,20.13772813]
["bitfinex-derivatives","SOLF0:USTF0",1772367469050,10.5523,85.287,85.231,20.13772813]
["bitfinex-derivatives","SOLF0:USTF0",1772367469451,9.14498285,85.296,85.236,20.10891487]
["bitfinex-derivatives","SOLF0:USTF0",1772367469657,10.89072949,85.318,85.236,20.10891487]
["bitfinex-derivatives","SOLF0:USTF0",1772367470148,10.89072949,85.319,85.236,20.10891487]
["bitfinex-derivatives","SOLF0:USTF0",1772367471053,10.5499,85.306,85.246,20.10914678]
["bitfinex-derivatives","SOLF0:USTF0",1772367471444,10.89072949,85.32,85.246,20.10914678]
["bitfinex-derivatives","SOLF0:USTF0",1772367471650,303.24648337,85.297,85.246,20.10914678]
["bitfinex-derivatives","SOLF0:USTF0",1772367480163,292.69548337,85.297,85.246,20.10914678]
["bitfinex-derivatives","SOLF0:USTF0",1772367480461,10.5499,85.306,85.246,20.10914678]
["bitfinex-derivatives","SOLF0:USTF0",1772367480660,10.5484,85.318,85.257,20.11461166]
["bitfinex-derivatives","SOLF0:USTF0",1772367481358,10.5472,85.328,85.265,20.11461166]
["bitfinex-derivatives","SOLF0:USTF0",1772367483158,10.5472,85.328,85.268,20.1861505]
["bitfinex-derivatives","SOLF0:USTF0",1772367483359,22.62072949,85.355,85.244,20.21571834]
["bitfinex-derivatives","SOLF0:USTF0",1772367483561,10.89625518,85.341,85.244,20.21571834]
["bitfinex-derivatives","SOLF0:USTF0",1772367483761,10.5507,85.3,85.244,20.21571834]
["bitfinex-derivatives","SOLF0:USTF0",1772367491660,10.5507,85.3,85.245,20.27204216]
["bitfinex-derivatives","SOLF0:USTF0",1772367491860,10.5492,85.312,85.245,20.27204216]
["bitfinex-derivatives","SOLF0:USTF0",1772367493170,10.5492,85.312,85.247,20.27230931]
["bitfinex-derivatives","SOLF0:USTF0",1772367494068,10.5492,85.312,85.248,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772367494365,10.5492,85.312,85.249,20.28130763]
["bitfinex-derivatives","SOLF0:USTF0",1772367494668,10.5492,85.312,85.254,20.2815732]
["bitfinex-derivatives","SOLF0:USTF0",1772367497164,10.5502,85.304,85.254,20.2815732]
["bitfinex-derivatives","SOLF0:USTF0",1772367502876,284.40509451,85.344,85.257,20.05265876]
["bitfinex-derivatives","SOLF0:USTF0",1772367502877,10.5491,85.313,85.257,20.05265876]
["bitfinex-derivatives","SOLF0:USTF0",1772367508579,10.55,85.305,85.257,20.05265876]
["bitfinex-derivatives","SOLF0:USTF0",1772367515690,10.55,85.305,85.259,20.04051892]
["bitfinex-derivatives","SOLF0:USTF0",1772367518383,10.5489,85.314,85.259,20.04051892]
["bitfinex-derivatives","SOLF0:USTF0",1772367518590,10.5489,85.314,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367524704,10.5501,85.305,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367527206,19.1557569,85.314,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367527409,8.6067569,85.313,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367527604,8.6067569,85.312,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367527913,8.6067569,85.311,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367528107,8.6067569,85.313,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367528408,8.6067569,85.312,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367528711,10.549,85.314,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367529210,8.6067569,85.313,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367529811,10.5492,85.312,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367532610,10.5503,85.303,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367533712,8.6067569,85.313,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367534011,8.6067569,85.323,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367534212,8.6067569,85.322,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367534411,455.57988927,85.324,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367534412,8.6067569,85.321,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367534605,8.6067569,85.32,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367534804,8.6067569,85.319,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367535006,8.6067569,85.318,85.263,19.98239445]
["bitfinex-derivatives","SOLF0:USTF0",1772367535205,8.6067569,85.317,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367535514,8.6067569,85.316,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367535814,8.6067569,85.321,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367536014,8.6067569,85.32,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367536313,8.6067569,85.319,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367536509,8.6067569,85.318,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367536713,8.6067569,85.317,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367536914,8.6067569,85.316,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367537113,10.5483,85.319,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367537314,8.6067569,85.318,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367537516,8.6067569,85.317,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367537716,8.6067569,85.316,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367537916,8.6067569,85.323,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367538216,8.6067569,85.322,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367538417,8.6067569,85.321,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367538613,8.6067569,85.32,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367538814,8.6067569,85.319,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367539014,8.6067569,85.318,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367539217,10.5487,85.316,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367539418,19.1554569,85.316,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367539614,10.5487,85.316,85.265,19.96200322]
["bitfinex-derivatives","SOLF0:USTF0",1772367542026,10.89625518,85.307,85.252,19.9752452]
["bitfinex-derivatives","SOLF0:USTF0",1772367542325,8.6067569,85.306,85.252,19.9752452]
["bitfinex-derivatives","SOLF0:USTF0",1772367542626,10.5521,85.289,85.252,19.9752452]
["bitfinex-derivatives","SOLF0:USTF0",1772367549421,10.5509,85.298,85.252,19.9752452]
["bitfinex-derivatives","SOLF0:USTF0",1772367549621,8.6067569,85.307,85.252,19.9752452]
["bitfinex-derivatives","SOLF0:USTF0",1772367549926,11.73,85.342,85.252,19.9752452]
["bitfinex-derivatives","SOLF0:USTF0",1772367549927,8.6067569,85.323,85.252,19.9752452]
["bitfinex-derivatives","SOLF0:USTF0",1772367551230,10.5498,85.307,85.255,20.64514983]
["bitfinex-derivatives","SOLF0:USTF0",1772367552833,10.5518,85.291,85.255,20.64514983]
["bitfinex-derivatives","SOLF0:USTF0",1772367560136,8.6067569,85.316,85.255,20.64514983]
["bitfinex-derivatives","SOLF0:USTF0",1772367560338,8.6067569,85.323,85.255,20.64514983]
["bitfinex-derivatives","SOLF0:USTF0",1772367560727,10.5481,85.321,85.258,20.50886097]
["bitfinex-derivatives","SOLF0:USTF0",1772367562034,10.5481,85.321,85.265,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1772367562239,10.5481,85.321,85.266,20.45828799]
["bitfinex-derivatives","SOLF0:USTF0",1772367564537,10.5481,85.321,85.269,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1772367564742,10.89625518,85.351,85.27,20.47477026]
["bitfinex-derivatives","SOLF0:USTF0",1772367564938,10.89625518,85.354,85.27,20.47477026]
["bitfinex-derivatives","SOLF0:USTF0",1772367565341,10.89625518,85.355,85.27,20.47477026]
["bitfinex-derivatives","SOLF0:USTF0",1772367565935,10.5459,85.339,85.286,20.4778701]
["bitfinex-derivatives","SOLF0:USTF0",1772367566138,8.61104035,85.323,85.268,20.4778701]
["bitfinex-derivatives","SOLF0:USTF0",1772367567041,10.55,85.306,85.268,20.4778701]
["bitfinex-derivatives","SOLF0:USTF0",1772367571042,10.5488,85.315,85.268,20.4778701]
["bitfinex-derivatives","SOLF0:USTF0",1772367572644,8.61104035,85.323,85.268,20.4778701]
["bitfinex-derivatives","SOLF0:USTF0",1772367573443,455.57988927,85.324,85.271,20.35976359]
["bitfinex-derivatives","SOLF0:USTF0",1772367573843,10.5465,85.333,85.271,20.35976359]
["bitfinex-derivatives","SOLF0:USTF0",1772367575149,10.5465,85.333,85.279,20.35871026]
["bitfinex-derivatives","SOLF0:USTF0",1772367578348,10.5465,85.333,85.281,20.27877653]
["bitfinex-derivatives","SOLF0:USTF0",1772367578654,10.5455,85.342,85.281,20.27877653]
["bitfinex-derivatives","SOLF0:USTF0",1772367580251,10.5455,85.342,85.291,20.28846433]
["bitfinex-derivatives","SOLF0:USTF0",1772367582448,8.6102632,85.343,85.291,20.28846433]
["bitfinex-derivatives","SOLF0:USTF0",1772367582449,10.5465,85.334,85.291,20.28846433]
["bitfinex-derivatives","SOLF0:USTF0",1772367582650,8.6102632,85.343,85.291,20.28846433]
["bitfinex-derivatives","SOLF0:USTF0",1772367584151,19.1556632,85.343,85.291,20.28846433]
["bitfinex-derivatives","SOLF0:USTF0",1772367584758,10.5454,85.343,85.291,20.28846433]
["bitfinex-derivatives","SOLF0:USTF0",1772367586158,10.5454,85.343,85.294,20.28229016]
["bitfinex-derivatives","SOLF0:USTF0",1772367586353,10.544,85.354,85.294,20.28229016]
["bitfinex-derivatives","SOLF0:USTF0",1772367586561,33.51145898,85.39,85.294,20.28229016]
["bitfinex-derivatives","SOLF0:USTF0",1772367586562,8.58988851,85.378,85.294,20.28229016]
["bitfinex-derivatives","SOLF0:USTF0",1772367586757,21.78145898,85.409,85.251,185.3281]
["bitfinex-derivatives","SOLF0:USTF0",1772367586758,10.89625518,85.392,85.31,20.28147615]
["bitfinex-derivatives","SOLF0:USTF0",1772367586966,21.0698,85.428,85.31,20.28147615]
["bitfinex-derivatives","SOLF0:USTF0",1772367586967,10.89625518,85.401,85.31,20.28147615]
["bitfinex-derivatives","SOLF0:USTF0",1772367587262,8.58988851,85.406,85.31,20.28147615]
["bitfinex-derivatives","SOLF0:USTF0",1772367587460,8.58988851,85.406,85.265,29.27080984]
["bitfinex-derivatives","SOLF0:USTF0",1772367587461,8.58988851,85.406,85.328,20.29818934]
["bitfinex-derivatives","SOLF0:USTF0",1772367587662,10.89625518,85.435,85.328,20.29818934]
["bitfinex-derivatives","SOLF0:USTF0",1772367587961,746.11740579,85.407,85.328,20.29818934]
["bitfinex-derivatives","SOLF0:USTF0",1772367589063,10.5388,85.396,85.333,20.29737802]
["bitfinex-derivatives","SOLF0:USTF0",1772367589659,746.11750579,85.407,85.335,20.31623556]
["bitfinex-derivatives","SOLF0:USTF0",1772367590258,746.11750579,85.407,85.348,20.31623556]
["bitfinex-derivatives","SOLF0:USTF0",1772367591955,735.58000579,85.407,85.351,20.33131798]
["bitfinex-derivatives","SOLF0:USTF0",1772367595160,10.539,85.395,85.351,20.33131798]
["bitfinex-derivatives","SOLF0:USTF0",1772367598767,10.5402,85.385,85.339,20.35543602]
["bitfinex-derivatives","SOLF0:USTF0",1772367600060,10.5413,85.376,85.339,20.35543602]
["bitfinex-derivatives","SOLF0:USTF0",1772367600968,10.5413,85.376,85.327,305.25821039]
["bitfinex-derivatives","SOLF0:USTF0",1772367600969,10.5426,85.365,85.327,325.60847655]
["bitfinex-derivatives","SOLF0:USTF0",1772367601368,10.5426,85.365,85.328,20.35026616]
["bitfinex-derivatives","SOLF0:USTF0",1772367601870,10.545,85.346,85.289,20.33668954]
["bitfinex-derivatives","SOLF0:USTF0",1772367602560,8.47482261,85.396,85.291,20.33593406]
["bitfinex-derivatives","SOLF0:USTF0",1772367602865,8.47482261,85.403,85.291,20.33593406]
["bitfinex-derivatives","SOLF0:USTF0",1772367603168,8.47482261,85.406,85.291,20.33593406]
["bitfinex-derivatives","SOLF0:USTF0",1772367604170,10.5424,85.367,85.303,20.34333383]
["bitfinex-derivatives","SOLF0:USTF0",1772367605165,10.5424,85.367,85.307,20.34258504]
["bitfinex-derivatives","SOLF0:USTF0",1772367605979,10.5436,85.358,85.307,20.34258504]
["bitfinex-derivatives","SOLF0:USTF0",1772367613979,10.5445,85.35,85.307,20.34258504]
["bitfinex-derivatives","SOLF0:USTF0",1772367618183,10.5433,85.36,85.307,20.34258504]
["bitfinex-derivatives","SOLF0:USTF0",1772367618382,10.85103726,85.394,85.307,20.34258504]
["bitfinex-derivatives","SOLF0:USTF0",1772367618578,10.5453,85.344,85.307,20.34258504]
["bitfinex-derivatives","SOLF0:USTF0",1772367620689,10.5462,85.336,85.307,20.34258504]
["bitfinex-derivatives","SOLF0:USTF0",1772367620983,10.85103726,85.377,85.287,20.40569508]
["bitfinex-derivatives","SOLF0:USTF0",1772367621187,46.06103726,85.376,85.287,20.40569508]
["bitfinex-derivatives","SOLF0:USTF0",1772367621388,10.85103726,85.371,85.287,20.40569508]
["bitfinex-derivatives","SOLF0:USTF0",1772367622083,21.0843,85.369,85.287,20.40569508]
["bitfinex-derivatives","SOLF0:USTF0",1772367624191,10.5472,85.328,85.287,20.40569508]
["bitfinex-derivatives","SOLF0:USTF0",1772367625092,10.5484,85.319,85.287,20.40569508]
["bitfinex-derivatives","SOLF0:USTF0",1772367631197,8.48132419,85.365,85.287,20.40569508]
["bitfinex-derivatives","SOLF0:USTF0",1772367631198,31.93733726,85.361,85.287,20.40569508]
["bitfinex-derivatives","SOLF0:USTF0",1772367631498,8.48132419,85.36,85.287,20.40569508]
["bitfinex-derivatives","SOLF0:USTF0",1772367631893,21.0863,85.361,85.287,20.40569508]
["bitfinex-derivatives","SOLF0:USTF0",1772367632091,10.5477,85.325,85.287,20.40569508]
["bitfinex-derivatives","SOLF0:USTF0",1772367635798,35.18,85.359,85.267,20.2806093]
["bitfinex-derivatives","SOLF0:USTF0",1772367636001,35.18,85.346,85.256,20.2806093]
["bitfinex-derivatives","SOLF0:USTF0",1772367636195,8.48132419,85.345,85.256,20.2806093]
["bitfinex-derivatives","SOLF0:USTF0",1772367636598,10.5515,85.293,85.256,20.2806093]
["bitfinex-derivatives","SOLF0:USTF0",1772367639503,10.5487,85.316,85.256,20.2806093]
["bitfinex-derivatives","SOLF0:USTF0",1772367639701,8.48132419,85.349,85.256,20.2806093]
["bitfinex-derivatives","SOLF0:USTF0",1772367640003,8.48132419,85.362,85.256,20.2806093]
["bitfinex-derivatives","SOLF0:USTF0",1772367640802,8.48132419,85.365,85.256,20.2806093]
["bitfinex-derivatives","SOLF0:USTF0",1772367641106,10.5475,85.326,85.266,20.31326063]
["bitfinex-derivatives","SOLF0:USTF0",1772367647801,10.5485,85.318,85.266,20.31326063]
["bitfinex-derivatives","SOLF0:USTF0",1772367650608,10.85103726,85.353,85.269,20.29992782]
["bitfinex-derivatives","SOLF0:USTF0",1772367650609,10.5474,85.327,85.269,20.29992782]
["bitfinex-derivatives","SOLF0:USTF0",1772367652606,10.5474,85.327,85.271,20.3061546]
["bitfinex-derivatives","SOLF0:USTF0",1772367653904,10.5474,85.327,85.273,20.30715896]
["bitfinex-derivatives","SOLF0:USTF0",1772367659918,14.52097265,85.359,85.273,20.30715896]
["bitfinex-derivatives","SOLF0:USTF0",1772367659919,10.5483,85.319,85.273,20.30715896]
["bitfinex-derivatives","SOLF0:USTF0",1772367660318,10.85103726,85.343,85.273,20.30715896]
["bitfinex-derivatives","SOLF0:USTF0",1772367660816,10.5479,85.322,85.273,20.30715896]
["bitfinex-derivatives","SOLF0:USTF0",1772367661012,10.5479,85.322,85.24,21.78982363]
["bitfinex-derivatives","SOLF0:USTF0",1772367661013,21.0914,85.341,85.259,20.30382332]
["bitfinex-derivatives","SOLF0:USTF0",1772367661315,10.85103726,85.328,85.259,20.30382332]
["bitfinex-derivatives","SOLF0:USTF0",1772367661518,10.85103726,85.333,85.259,20.30382332]
["bitfinex-derivatives","SOLF0:USTF0",1772367661718,10.85103726,85.337,85.259,20.30382332]
["bitfinex-derivatives","SOLF0:USTF0",1772367662218,35.18,85.354,85.259,20.30382332]
["bitfinex-derivatives","SOLF0:USTF0",1772367662219,10.5497,85.308,85.259,20.30382332]
["bitfinex-derivatives","SOLF0:USTF0",1772367663711,10.5497,85.308,85.26,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772367663913,10.5486,85.317,85.261,20.32983529]
["bitfinex-derivatives","SOLF0:USTF0",1772367665116,10.5486,85.317,85.264,20.32945948]
["bitfinex-derivatives","SOLF0:USTF0",1772367671421,10.5486,85.317,85.266,20.3159583]
["bitfinex-derivatives","SOLF0:USTF0",1772367672217,10.5486,85.317,85.268,20.3159583]
["bitfinex-derivatives","SOLF0:USTF0",1772367673025,10.5475,85.326,85.272,20.31562239]
["bitfinex-derivatives","SOLF0:USTF0",1772367673724,8.53942158,85.328,85.274,20.31131363]
["bitfinex-derivatives","SOLF0:USTF0",1772367674625,10.5451,85.345,85.274,20.31131363]
["bitfinex-derivatives","SOLF0:USTF0",1772367675937,10.544,85.354,85.29,20.35372583]
["bitfinex-derivatives","SOLF0:USTF0",1772367676936,10.5451,85.345,85.295,20.35338318]
["bitfinex-derivatives","SOLF0:USTF0",1772367680939,10.5439,85.355,85.297,20.35181384]
["bitfinex-derivatives","SOLF0:USTF0",1772367682031,10.5439,85.355,85.298,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772367682230,10.5439,85.355,85.299,20.35987598]
["bitfinex-derivatives","SOLF0:USTF0",1772367684042,10.5439,85.355,85.302,20.35974876]
["bitfinex-derivatives","SOLF0:USTF0",1772367684339,455.82639778,85.357,85.302,20.35974876]
["bitfinex-derivatives","SOLF0:USTF0",1772367686147,455.82639778,85.357,85.305,20.35349355]
["bitfinex-derivatives","SOLF0:USTF0",1772367691049,466.37009778,85.357,85.305,20.35349355]
["bitfinex-derivatives","SOLF0:USTF0",1772367691750,10.5448,85.347,85.305,20.35349355]
["bitfinex-derivatives","SOLF0:USTF0",1772367691951,10.5448,85.347,85.285,20.42582675]
["bitfinex-derivatives","SOLF0:USTF0",1772367694047,10.5448,85.347,85.289,20.41479352]
["bitfinex-derivatives","SOLF0:USTF0",1772367695956,10.546,85.338,85.289,20.41479352]
["bitfinex-derivatives","SOLF0:USTF0",1772367697155,10.5472,85.329,85.277,20.41391686]
["bitfinex-derivatives","SOLF0:USTF0",1772367707064,10.5482,85.32,85.277,20.41391686]
["bitfinex-derivatives","SOLF0:USTF0",1772367707363,455.82639778,85.357,85.277,20.41391686]
["bitfinex-derivatives","SOLF0:USTF0",1772367708264,10.5487,85.316,85.277,20.41391686]
["bitfinex-derivatives","SOLF0:USTF0",1772367708763,10.5487,85.316,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772367708764,46.12063131,85.337,85.258,20.48205474]
["bitfinex-derivatives","SOLF0:USTF0",1772367709063,10.94063131,85.327,85.258,20.48205474]
["bitfinex-derivatives","SOLF0:USTF0",1772367709264,10.94063131,85.319,85.232,20.48205474]
["bitfinex-derivatives","SOLF0:USTF0",1772367709971,10.5527,85.284,85.232,20.48205474]
["bitfinex-derivatives","SOLF0:USTF0",1772367713269,10.5515,85.293,85.232,20.48205474]
["bitfinex-derivatives","SOLF0:USTF0",1772367713859,10.5515,85.293,85.234,20.47201744]
["bitfinex-derivatives","SOLF0:USTF0",1772367715066,10.5515,85.293,85.236,20.47070099]
["bitfinex-derivatives","SOLF0:USTF0",1772367721167,10.5515,85.293,85.238,20.47010891]
["bitfinex-derivatives","SOLF0:USTF0",1772367722267,10.5515,85.293,85.24,20.46959064]
["bitfinex-derivatives","SOLF0:USTF0",1772367722661,35.18,85.334,85.24,20.46959064]
["bitfinex-derivatives","SOLF0:USTF0",1772367722662,10.94063131,85.331,85.24,20.46959064]
["bitfinex-derivatives","SOLF0:USTF0",1772367723262,11.72,85.33,85.24,20.46959064]
["bitfinex-derivatives","SOLF0:USTF0",1772367723467,11.72,85.331,85.24,20.46959064]
["bitfinex-derivatives","SOLF0:USTF0",1772367724174,10.5519,85.29,85.24,20.46959064]
["bitfinex-derivatives","SOLF0:USTF0",1772367732983,21.0959,85.322,85.24,20.46959064]
["bitfinex-derivatives","SOLF0:USTF0",1772367733180,11.72,85.326,85.24,20.46959064]
["bitfinex-derivatives","SOLF0:USTF0",1772367733181,35.18,85.323,85.24,20.46959064]
["bitfinex-derivatives","SOLF0:USTF0",1772367733383,35.18,85.321,85.229,20.47386707]
["bitfinex-derivatives","SOLF0:USTF0",1772367733583,35.18,85.314,85.229,20.47386707]
["bitfinex-derivatives","SOLF0:USTF0",1772367733882,35.18,85.31,85.229,20.47386707]
["bitfinex-derivatives","SOLF0:USTF0",1772367734277,10.5547,85.268,85.229,20.47386707]
["bitfinex-derivatives","SOLF0:USTF0",1772367735882,10.5557,85.259,85.229,20.47386707]
["bitfinex-derivatives","SOLF0:USTF0",1772367739788,10.5557,85.259,85.205,20.36504639]
["bitfinex-derivatives","SOLF0:USTF0",1772367740484,10.5569,85.25,85.205,20.36504639]
["bitfinex-derivatives","SOLF0:USTF0",1772367745394,449.40194241,85.274,85.205,20.36504639]
["bitfinex-derivatives","SOLF0:USTF0",1772367747090,449.40194241,85.274,85.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772367747091,10.5553,85.263,85.208,20.35909392]
["bitfinex-derivatives","SOLF0:USTF0",1772367749400,449.40194241,85.274,85.208,20.35909392]
["bitfinex-derivatives","SOLF0:USTF0",1772367749897,10.5575,85.245,85.208,20.35909392]
["bitfinex-derivatives","SOLF0:USTF0",1772367752393,10.5575,85.245,85.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772367752394,10.5605,85.221,85.191,20.37370601]
["bitfinex-derivatives","SOLF0:USTF0",1772367753293,10.5605,85.221,85.179,20.3729463]
["bitfinex-derivatives","SOLF0:USTF0",1772367755499,10.5616,85.212,85.157,20.40330664]
["bitfinex-derivatives","SOLF0:USTF0",1772367757599,10.5629,85.201,85.157,20.40330664]
["bitfinex-derivatives","SOLF0:USTF0",1772367761007,10.5616,85.212,85.157,20.40330664]
["bitfinex-derivatives","SOLF0:USTF0",1772367761905,10.94063131,85.253,85.157,20.40330664]
["bitfinex-derivatives","SOLF0:USTF0",1772367762110,10.5604,85.222,85.16,20.42511455]
["bitfinex-derivatives","SOLF0:USTF0",1772367763208,10.5604,85.222,85.162,20.41859104]
["bitfinex-derivatives","SOLF0:USTF0",1772367764104,10.94063131,85.253,85.132,20.41605109]
["bitfinex-derivatives","SOLF0:USTF0",1772367764305,10.94063131,85.253,85.076,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772367764306,164.2581,85.23,85.139,20.41605109]
["bitfinex-derivatives","SOLF0:USTF0",1772367764604,35.18,85.229,85.139,20.41605109]
["bitfinex-derivatives","SOLF0:USTF0",1772367765405,10.5664,85.173,85.139,20.41605109]
["bitfinex-derivatives","SOLF0:USTF0",1772367765611,10.5664,85.173,85.081,14.56389447]
["bitfinex-derivatives","SOLF0:USTF0",1772367766012,10.5664,85.173,85.073,14.56389447]
["bitfinex-derivatives","SOLF0:USTF0",1772367766208,10.5677,85.163,85.102,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1772367766507,10.5677,85.163,85.071,2.04358473]
["bitfinex-derivatives","SOLF0:USTF0",1772367766706,10.5688,85.154,85.091,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1772367767209,164.3085,85.204,85.08,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1772367767210,35.18,85.194,85.08,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1772367767409,35.18,85.194,85.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772367767410,35.18,85.194,85.07,381.65539767]
["bitfinex-derivatives","SOLF0:USTF0",1772367767610,35.18,85.194,85.071,10.37879761]
["bitfinex-derivatives","SOLF0:USTF0",1772367768209,35.18,85.203,85.071,10.37879761]
["bitfinex-derivatives","SOLF0:USTF0",1772367768412,35.18,85.193,85.071,10.37879761]
["bitfinex-derivatives","SOLF0:USTF0",1772367769113,10.5692,85.151,85.091,10.23604999]
["bitfinex-derivatives","SOLF0:USTF0",1772367771409,10.5692,85.151,85.092,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1772367771614,10.5692,85.151,85.093,10.29402543]
["bitfinex-derivatives","SOLF0:USTF0",1772367773818,10.5679,85.161,85.096,10.28180908]
["bitfinex-derivatives","SOLF0:USTF0",1772367774118,462.17771318,85.168,85.096,10.28180908]
["bitfinex-derivatives","SOLF0:USTF0",1772367775220,10.5694,85.149,85.096,10.28180908]
["bitfinex-derivatives","SOLF0:USTF0",1772367775425,462.17771318,85.168,85.096,10.28180908]
["bitfinex-derivatives","SOLF0:USTF0",1772367775619,462.17771318,85.168,85.082,10.26229775]
["bitfinex-derivatives","SOLF0:USTF0",1772367777326,10.5719,85.129,85.082,10.26229775]
["bitfinex-derivatives","SOLF0:USTF0",1772367777513,497.35771318,85.168,85.082,10.26229775]
["bitfinex-derivatives","SOLF0:USTF0",1772367780218,10.5725,85.124,85.082,10.26229775]
["bitfinex-derivatives","SOLF0:USTF0",1772367783617,10.5712,85.135,85.082,10.26229775]
["bitfinex-derivatives","SOLF0:USTF0",1772367783821,462.17771318,85.168,85.082,10.26229775]
["bitfinex-derivatives","SOLF0:USTF0",1772367784830,462.17771318,85.168,85.1,10.19287309]
["bitfinex-derivatives","SOLF0:USTF0",1772367786126,10.5684,85.157,85.101,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1772367786327,10.5684,85.157,85.102,10.19181786]
["bitfinex-derivatives","SOLF0:USTF0",1772367786621,10.5672,85.166,85.106,10.11099097]
["bitfinex-derivatives","SOLF0:USTF0",1772367787519,10.5672,85.166,85.108,10.11024488]
["bitfinex-derivatives","SOLF0:USTF0",1772367787923,10.5661,85.176,85.108,10.11024488]
["bitfinex-derivatives","SOLF0:USTF0",1772367789224,10.5661,85.176,85.115,10.11687465]
["bitfinex-derivatives","SOLF0:USTF0",1772367789426,10.5647,85.187,85.115,10.11687465]
["bitfinex-derivatives","SOLF0:USTF0",1772367790030,10.5659,85.177,85.118,10.1161197]
["bitfinex-derivatives","SOLF0:USTF0",1772367792625,10.5659,85.177,85.122,10.09449462]
["bitfinex-derivatives","SOLF0:USTF0",1772367792828,10.5647,85.187,85.122,10.09449462]
["bitfinex-derivatives","SOLF0:USTF0",1772367793922,10.5647,85.187,85.124,10.09384515]
["bitfinex-derivatives","SOLF0:USTF0",1772367794131,10.5658,85.178,85.124,10.09384515]
["bitfinex-derivatives","SOLF0:USTF0",1772367795638,8.54265584,85.213,85.124,10.09384515]
["bitfinex-derivatives","SOLF0:USTF0",1772367795639,10.5668,85.17,85.124,10.09384515]
["bitfinex-derivatives","SOLF0:USTF0",1772367795834,8.54265584,85.213,85.124,10.09384515]
["bitfinex-derivatives","SOLF0:USTF0",1772367797933,10.5665,85.173,85.124,10.09384515]
["bitfinex-derivatives","SOLF0:USTF0",1772367800842,10.5651,85.183,85.125,10.10533213]
["bitfinex-derivatives","SOLF0:USTF0",1772367804040,10.5663,85.174,85.125,10.10533213]
["bitfinex-derivatives","SOLF0:USTF0",1772367805744,8.54265584,85.213,85.125,10.10533213]
["bitfinex-derivatives","SOLF0:USTF0",1772367805745,10.5652,85.183,85.125,10.10533213]
["bitfinex-derivatives","SOLF0:USTF0",1772367811248,10.5652,85.183,85.127,9.99471254]
["bitfinex-derivatives","SOLF0:USTF0",1772367823553,10.5661,85.175,85.127,9.99471254]
["bitfinex-derivatives","SOLF0:USTF0",1772367824151,10.564,85.193,85.129,9.98858179]
["bitfinex-derivatives","SOLF0:USTF0",1772367826052,10.564,85.193,85.136,9.98248747]
["bitfinex-derivatives","SOLF0:USTF0",1772367828355,10.564,85.193,85.138,10.03801093]
["bitfinex-derivatives","SOLF0:USTF0",1772367828952,8.54265584,85.211,85.16,10.00495755]
["bitfinex-derivatives","SOLF0:USTF0",1772367829156,8.54265584,85.213,85.16,10.00495755]
["bitfinex-derivatives","SOLF0:USTF0",1772367830059,10.5617,85.211,85.16,10.00495755]
["bitfinex-derivatives","SOLF0:USTF0",1772367831563,288.92047829,85.214,85.164,10.00930177]
["bitfinex-derivatives","SOLF0:USTF0",1772367831754,10.83280561,85.243,85.164,10.00930177]
["bitfinex-derivatives","SOLF0:USTF0",1772367831955,10.5601,85.224,85.164,10.00930177]
["bitfinex-derivatives","SOLF0:USTF0",1772367833162,10.5601,85.224,85.168,9.99020636]
["bitfinex-derivatives","SOLF0:USTF0",1772367834468,10.5613,85.214,85.168,9.99020636]
["bitfinex-derivatives","SOLF0:USTF0",1772367835269,10.83280561,85.225,85.147,9.98554844]
["bitfinex-derivatives","SOLF0:USTF0",1772367835560,10.83280561,85.214,85.12,9.98554844]
["bitfinex-derivatives","SOLF0:USTF0",1772367835765,10.5639,85.193,85.12,9.98554844]
["bitfinex-derivatives","SOLF0:USTF0",1772367837863,10.5652,85.183,85.12,9.98554844]
["bitfinex-derivatives","SOLF0:USTF0",1772367838069,10.94539908,85.205,85.12,9.98554844]
["bitfinex-derivatives","SOLF0:USTF0",1772367838369,10.94539908,85.206,85.123,9.98247033]
["bitfinex-derivatives","SOLF0:USTF0",1772367838766,10.94539908,85.206,85.122,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1772367838767,10.94539908,85.206,85.125,9.95834663]
["bitfinex-derivatives","SOLF0:USTF0",1772367838964,164.2235,85.248,85.125,9.95834663]
["bitfinex-derivatives","SOLF0:USTF0",1772367838965,10.94539908,85.215,85.125,9.95834663]
["bitfinex-derivatives","SOLF0:USTF0",1772367840161,10.5636,85.196,85.127,9.95822207]
["bitfinex-derivatives","SOLF0:USTF0",1772367841071,10.5636,85.196,85.13,9.96225273]
["bitfinex-derivatives","SOLF0:USTF0",1772367841272,10.5623,85.206,85.13,9.96225273]
["bitfinex-derivatives","SOLF0:USTF0",1772367841871,10.5636,85.196,85.133,9.96212198]
["bitfinex-derivatives","SOLF0:USTF0",1772367843071,10.5647,85.187,85.133,9.96212198]
["bitfinex-derivatives","SOLF0:USTF0",1772367844875,10.94539908,85.219,85.144,9.97205148]
["bitfinex-derivatives","SOLF0:USTF0",1772367845076,10.94539908,85.22,85.144,9.97205148]
["bitfinex-derivatives","SOLF0:USTF0",1772367845275,10.94539908,85.22,85.116,21.91676226]
["bitfinex-derivatives","SOLF0:USTF0",1772367845276,10.94539908,85.205,85.112,9.97205148]
["bitfinex-derivatives","SOLF0:USTF0",1772367845474,10.5668,85.17,85.113,9.97190502]
["bitfinex-derivatives","SOLF0:USTF0",1772367847085,10.5668,85.17,85.117,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1772367847383,10.5668,85.17,85.118,9.97199644]
["bitfinex-derivatives","SOLF0:USTF0",1772367848083,35.18,85.226,85.072,21.1578]
["bitfinex-derivatives","SOLF0:USTF0",1772367848084,10.5657,85.179,85.12,9.97185284]
["bitfinex-derivatives","SOLF0:USTF0",1772367849086,10.5657,85.179,85.122,9.97451428]
["bitfinex-derivatives","SOLF0:USTF0",1772367851777,10.5657,85.179,85.123,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1772367851982,10.5657,85.179,85.124,9.99169196]
["bitfinex-derivatives","SOLF0:USTF0",1772367853185,10.5657,85.179,85.126,9.9956213]
["bitfinex-derivatives","SOLF0:USTF0",1772367853386,10.5645,85.189,85.126,9.9956213]
["bitfinex-derivatives","SOLF0:USTF0",1772367853680,10.5645,85.189,85.129,9.99544156]
["bitfinex-derivatives","SOLF0:USTF0",1772367855282,10.5655,85.18,85.129,9.99544156]
["bitfinex-derivatives","SOLF0:USTF0",1772367857386,10.5645,85.189,85.129,9.99544156]
["bitfinex-derivatives","SOLF0:USTF0",1772367858086,10.5645,85.189,85.13,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1772367858286,10.5645,85.189,85.131,10.00000826]
["bitfinex-derivatives","SOLF0:USTF0",1772367859286,10.5654,85.181,85.131,10.00000826]
["bitfinex-derivatives","SOLF0:USTF0",1772367862390,10.5665,85.172,85.131,10.00000826]
["bitfinex-derivatives","SOLF0:USTF0",1772367862584,10.5665,85.172,85.12,20.59877652]
["bitfinex-derivatives","SOLF0:USTF0",1772367862787,8.56455379,85.191,85.096,10.02587652]
["bitfinex-derivatives","SOLF0:USTF0",1772367862985,10.94445689,85.181,85.096,10.02587652]
["bitfinex-derivatives","SOLF0:USTF0",1772367863189,10.94445689,85.182,85.096,10.02587652]
["bitfinex-derivatives","SOLF0:USTF0",1772367863391,10.5689,85.153,85.101,10.02587652]
["bitfinex-derivatives","SOLF0:USTF0",1772367863989,10.94445689,85.182,85.047,21.1639]
["bitfinex-derivatives","SOLF0:USTF0",1772367863990,10.5678,85.162,85.104,10.02566271]
["bitfinex-derivatives","SOLF0:USTF0",1772367864194,10.94445689,85.187,85.104,10.02566271]
["bitfinex-derivatives","SOLF0:USTF0",1772367864394,8.56455379,85.191,85.104,10.02566271]
["bitfinex-derivatives","SOLF0:USTF0",1772367865190,8.56455379,85.191,85.11,10.03331184]
["bitfinex-derivatives","SOLF0:USTF0",1772367865396,10.94445689,85.188,85.11,10.03331184]
["bitfinex-derivatives","SOLF0:USTF0",1772367865794,10.94445689,85.184,85.11,10.03331184]
["bitfinex-derivatives","SOLF0:USTF0",1772367865990,10.94445689,85.183,85.11,10.03331184]
["bitfinex-derivatives","SOLF0:USTF0",1772367866186,10.5676,85.164,85.11,10.03331184]
["bitfinex-derivatives","SOLF0:USTF0",1772367867198,10.5688,85.154,85.11,10.03331184]
["bitfinex-derivatives","SOLF0:USTF0",1772367869493,11.72,85.191,85.07,319.65539767]
["bitfinex-derivatives","SOLF0:USTF0",1772367869494,20.28455379,85.191,85.125,4.7264997]
["bitfinex-derivatives","SOLF0:USTF0",1772367869694,451.70656332,85.192,85.125,4.7264997]
["bitfinex-derivatives","SOLF0:USTF0",1772367870203,10.5643,85.19,85.125,4.7264997]
["bitfinex-derivatives","SOLF0:USTF0",1772367874494,10.5643,85.19,85.131,4.83978115]
["bitfinex-derivatives","SOLF0:USTF0",1772367876704,451.70656332,85.192,85.131,4.83978115]
["bitfinex-derivatives","SOLF0:USTF0",1772367877103,14.59386544,85.241,85.077,64.40592086]
["bitfinex-derivatives","SOLF0:USTF0",1772367877104,4.28123696,85.236,85.144,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367877295,4.28123696,85.256,85.155,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367877699,4.28123696,85.256,85.171,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367877906,8.57286086,85.276,85.187,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367877907,4.28123696,85.254,85.187,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367878309,4.28123696,85.254,85.174,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367878805,4.28123696,85.23,85.174,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367880009,4.28123696,85.228,85.161,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367881200,4.28123696,85.219,85.161,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367882511,4.28123696,85.216,85.161,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367883011,10.92970569,85.253,85.161,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367883012,4.28123696,85.213,85.161,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367883811,4.28123696,85.211,85.161,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367886115,4.28123696,85.211,85.164,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367895019,10.562,85.208,85.164,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367895222,4.21510833,85.207,85.164,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367897027,4.21510833,85.205,85.164,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367902232,4.21510833,85.202,85.164,4.5414722]
["bitfinex-derivatives","SOLF0:USTF0",1772367902434,4.21510833,85.202,85.152,4.51641041]
["bitfinex-derivatives","SOLF0:USTF0",1772367903441,4.21510833,85.2,85.152,4.51641041]
["bitfinex-derivatives","SOLF0:USTF0",1772367905037,10.5634,85.198,85.152,4.51641041]
["bitfinex-derivatives","SOLF0:USTF0",1772367905238,4.21510833,85.197,85.152,4.51641041]
["bitfinex-derivatives","SOLF0:USTF0",1772367924348,4.15063601,85.193,85.152,4.51641041]
["bitfinex-derivatives","SOLF0:USTF0",1772367925254,164.2152,85.252,85.136,14.55275587]
["bitfinex-derivatives","SOLF0:USTF0",1772367925255,4.15063601,85.223,85.147,14.55275587]
["bitfinex-derivatives","SOLF0:USTF0",1772367925457,4.15063601,85.249,85.162,14.55275587]
["bitfinex-derivatives","SOLF0:USTF0",1772367925661,4.15063601,85.249,85.171,14.55275587]
["bitfinex-derivatives","SOLF0:USTF0",1772367926161,4.15063601,85.244,85.167,14.55275587]
["bitfinex-derivatives","SOLF0:USTF0",1772367927156,4.15063601,85.242,85.178,3.39215946]
["bitfinex-derivatives","SOLF0:USTF0",1772367927960,10.5582,85.24,85.179,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1772367928261,4.15063601,85.239,85.18,3.38305417]
["bitfinex-derivatives","SOLF0:USTF0",1772367930058,4.15063601,85.236,85.169,14.0887073]
["bitfinex-derivatives","SOLF0:USTF0",1772367930254,4.15063601,85.236,85.17,3.5219073]
["bitfinex-derivatives","SOLF0:USTF0",1772367930460,4.15063601,85.221,85.159,3.5195311]
["bitfinex-derivatives","SOLF0:USTF0",1772367932064,4.15063601,85.217,85.164,3.57244021]
["bitfinex-derivatives","SOLF0:USTF0",1772367932759,4.15063601,85.217,85.165,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1772367932962,4.15063601,85.217,85.166,3.54921984]
["bitfinex-derivatives","SOLF0:USTF0",1772367934363,4.15063601,85.217,85.169,3.57574503]
["bitfinex-derivatives","SOLF0:USTF0",1772367936769,4.15063601,85.217,85.155,3.61593633]
["bitfinex-derivatives","SOLF0:USTF0",1772367937867,4.15063601,85.213,85.155,3.61593633]
["bitfinex-derivatives","SOLF0:USTF0",1772367938872,4.15063601,85.213,85.158,3.59142835]
["bitfinex-derivatives","SOLF0:USTF0",1772367940375,4.15063601,85.213,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772367940570,4.15063601,85.213,85.16,3.7181823]
["bitfinex-derivatives","SOLF0:USTF0",1772367945381,4.15063601,85.213,85.163,3.82653554]
["bitfinex-derivatives","SOLF0:USTF0",1772367947781,4.15063601,85.213,85.152,3.91613941]
["bitfinex-derivatives","SOLF0:USTF0",1772367949080,4.37576086,85.2,85.152,3.91613941]
["bitfinex-derivatives","SOLF0:USTF0",1772367954083,4.37576086,85.198,85.152,3.91613941]
["bitfinex-derivatives","SOLF0:USTF0",1772367959090,10.5634,85.197,85.152,3.91613941]
["bitfinex-derivatives","SOLF0:USTF0",1772367959389,4.37576086,85.196,85.152,3.91613941]
["bitfinex-derivatives","SOLF0:USTF0",1772367959889,4.37576086,85.194,85.152,3.91613941]
["bitfinex-derivatives","SOLF0:USTF0",1772367960091,4.37576086,85.194,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772367961092,4.5525052,85.19,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772367962087,4.5525052,85.19,85.142,0.14070667]
["bitfinex-derivatives","SOLF0:USTF0",1772367966789,4.63232736,85.18,85.131,0.08033935]
["bitfinex-derivatives","SOLF0:USTF0",1772367967191,4.63232736,85.18,85.122,0.08033935]
["bitfinex-derivatives","SOLF0:USTF0",1772367968196,4.63204615,85.177,85.122,0.08033935]
["bitfinex-derivatives","SOLF0:USTF0",1772367972207,461.76481977,85.19,85.125,0.31762911]
["bitfinex-derivatives","SOLF0:USTF0",1772367972208,4.56087904,85.189,85.125,0.31762911]
["bitfinex-derivatives","SOLF0:USTF0",1772367972913,4.56087904,85.189,85.135,0.35907872]
["bitfinex-derivatives","SOLF0:USTF0",1772367973513,4.55779558,85.188,85.135,0.35907872]
["bitfinex-derivatives","SOLF0:USTF0",1772367975007,4.67006359,85.177,85.118,0.1715897]
["bitfinex-derivatives","SOLF0:USTF0",1772367979014,4.67006359,85.177,85.121,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1772367979611,4.67006359,85.177,85.122,0.0225754]
["bitfinex-derivatives","SOLF0:USTF0",1772367986718,4.67006359,85.177,85.109,194.14809667]
["bitfinex-derivatives","SOLF0:USTF0",1772367988122,4.82852311,85.158,85.109,194.14809667]
["bitfinex-derivatives","SOLF0:USTF0",1772367991426,4.81039145,85.156,85.109,194.14809667]
["bitfinex-derivatives","SOLF0:USTF0",1772367991820,4.81039145,85.156,85.11,0.17848618]
["bitfinex-derivatives","SOLF0:USTF0",1772367993119,10.5686,85.155,85.11,0.17848618]
["bitfinex-derivatives","SOLF0:USTF0",1772367993325,4.81037642,85.154,85.11,0.17848618]
["bitfinex-derivatives","SOLF0:USTF0",1772367994328,4.81043954,85.151,85.11,0.17848618]
["bitfinex-derivatives","SOLF0:USTF0",1772368007527,4.67636044,85.148,85.099,0.6552258]
["bitfinex-derivatives","SOLF0:USTF0",1772368009838,4.67619368,85.146,85.099,0.6552258]
["bitfinex-derivatives","SOLF0:USTF0",1772368012240,15.24599368,85.146,85.099,0.6552258]
["bitfinex-derivatives","SOLF0:USTF0",1772368012439,4.67129823,85.145,85.099,0.6552258]
["bitfinex-derivatives","SOLF0:USTF0",1772368016936,4.67129823,85.145,85.088,11.34747093]
["bitfinex-derivatives","SOLF0:USTF0",1772368017338,4.67129823,85.145,85.089,0.77057093]
["bitfinex-derivatives","SOLF0:USTF0",1772368023641,4.67129823,85.145,85.093,0.76739922]
["bitfinex-derivatives","SOLF0:USTF0",1772368024943,4.67129823,85.145,85.095,0.77716703]
["bitfinex-derivatives","SOLF0:USTF0",1772368027144,4.67129823,85.145,85.096,0.78426941]
["bitfinex-derivatives","SOLF0:USTF0",1772368031142,4.67129823,85.145,85.099,0.94897661]
["bitfinex-derivatives","SOLF0:USTF0",1772368035142,4.67129823,85.145,85.102,1.0119968]
["bitfinex-derivatives","SOLF0:USTF0",1772368037143,4.67129823,85.145,85.105,1.02209983]
["bitfinex-derivatives","SOLF0:USTF0",1772368038253,4.67129823,85.145,85.094,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1772368045749,49.79959027,85.182,85.086,1.03057053]
["bitfinex-derivatives","SOLF0:USTF0",1772368045750,4.78111613,85.144,85.086,1.03057053]
["bitfinex-derivatives","SOLF0:USTF0",1772368047045,10.5703,85.142,85.086,1.03057053]
["bitfinex-derivatives","SOLF0:USTF0",1772368047351,10.5703,85.142,85.07,308.07291963]
["bitfinex-derivatives","SOLF0:USTF0",1772368047352,4.78111613,85.141,85.075,1.08583601]
["bitfinex-derivatives","SOLF0:USTF0",1772368047753,10.94736169,85.154,85.075,1.08583601]
["bitfinex-derivatives","SOLF0:USTF0",1772368047754,4.78111613,85.13,85.075,1.08583601]
["bitfinex-derivatives","SOLF0:USTF0",1772368049145,22.69736169,85.155,85.07,308.07291963]
["bitfinex-derivatives","SOLF0:USTF0",1772368049146,4.78111613,85.128,85.078,1.0957336]
["bitfinex-derivatives","SOLF0:USTF0",1772368050357,4.78111613,85.126,85.078,1.0957336]
["bitfinex-derivatives","SOLF0:USTF0",1772368051455,4.78111613,85.124,85.078,1.0957336]
["bitfinex-derivatives","SOLF0:USTF0",1772368053153,4.78111613,85.121,85.078,1.0957336]
["bitfinex-derivatives","SOLF0:USTF0",1772368054054,10.573,85.12,85.078,1.0957336]
["bitfinex-derivatives","SOLF0:USTF0",1772368054263,4.78111613,85.119,85.078,1.0957336]
["bitfinex-derivatives","SOLF0:USTF0",1772368067270,4.78111613,85.119,85.08,1.30416595]
["bitfinex-derivatives","SOLF0:USTF0",1772368068170,4.78111613,85.119,85.082,1.31026113]
["bitfinex-derivatives","SOLF0:USTF0",1772368069167,4.78111613,85.119,85.085,1.30807837]
["bitfinex-derivatives","SOLF0:USTF0",1772368070568,4.78111613,85.119,85.075,1.31374117]
["bitfinex-derivatives","SOLF0:USTF0",1772368071076,4.78111613,85.119,85.077,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1772368073372,4.78111613,85.119,85.077,11.89518522]
["bitfinex-derivatives","SOLF0:USTF0",1772368075076,4.78111613,85.119,85.078,1.32335806]
["bitfinex-derivatives","SOLF0:USTF0",1772368084376,2.04509794,85.157,85.07,308.07291963]
["bitfinex-derivatives","SOLF0:USTF0",1772368084377,5.00587498,85.131,85.081,1.16256007]
["bitfinex-derivatives","SOLF0:USTF0",1772368085169,5.00587498,85.131,85.092,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1772368085480,5.00587498,85.131,85.09,1.05638104]
["bitfinex-derivatives","SOLF0:USTF0",1772368085680,5.00587498,85.131,85.08,1.0609494]
["bitfinex-derivatives","SOLF0:USTF0",1772368085981,5.00587498,85.131,85.071,1.0609494]
["bitfinex-derivatives","SOLF0:USTF0",1772368087075,5.00587498,85.129,85.073,11.67057965]
["bitfinex-derivatives","SOLF0:USTF0",1772368087384,5.00587498,85.129,85.074,1.09187965]
["bitfinex-derivatives","SOLF0:USTF0",1772368089287,5.00587498,85.127,85.073,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1772368089480,5.00587498,85.127,85.07,308.07291963]
["bitfinex-derivatives","SOLF0:USTF0",1772368089683,5.00587498,85.123,85.07,308.07291963]
["bitfinex-derivatives","SOLF0:USTF0",1772368089878,5.00587498,85.122,85.051,0.8878857]
["bitfinex-derivatives","SOLF0:USTF0",1772368090086,5.00587498,85.118,85.051,0.8878857]
["bitfinex-derivatives","SOLF0:USTF0",1772368091086,5.03630717,85.106,85.051,0.8878857]
["bitfinex-derivatives","SOLF0:USTF0",1772368094283,5.03630717,85.106,85.062,0.41789817]
["bitfinex-derivatives","SOLF0:USTF0",1772368094582,5.30344333,85.126,85.062,0.41789817]
["bitfinex-derivatives","SOLF0:USTF0",1772368095081,5.30344333,85.124,85.062,0.41789817]
["bitfinex-derivatives","SOLF0:USTF0",1772368098590,5.09937004,85.122,85.062,0.41789817]
["bitfinex-derivatives","SOLF0:USTF0",1772368100391,5.11546421,85.117,85.062,0.41789817]
["bitfinex-derivatives","SOLF0:USTF0",1772368101889,5.11546421,85.117,85.063,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772368102095,5.11546421,85.117,85.064,0.47022951]
["bitfinex-derivatives","SOLF0:USTF0",1772368106792,5.16029431,85.115,85.053,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1772368106997,5.16029431,85.115,85.054,0.4081313]
["bitfinex-derivatives","SOLF0:USTF0",1772368107503,5.16029431,85.11,85.041,0.4081313]
["bitfinex-derivatives","SOLF0:USTF0",1772368108198,5.16029431,85.11,85.032,0.41144458]
["bitfinex-derivatives","SOLF0:USTF0",1772368109197,5.15576169,85.101,85.041,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1772368109588,5.15576169,85.101,85.049,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1772368110792,5.15576169,85.101,85.049,0.37235381]
["bitfinex-derivatives","SOLF0:USTF0",1772368111302,5.15576169,85.101,85.037,0.37570407]
["bitfinex-derivatives","SOLF0:USTF0",1772368113191,5.18004032,85.09,85.037,0.37570407]
["bitfinex-derivatives","SOLF0:USTF0",1772368113805,5.18016934,85.084,85.037,0.37570407]
["bitfinex-derivatives","SOLF0:USTF0",1772368115100,10.94736169,85.112,85.037,0.37570407]
["bitfinex-derivatives","SOLF0:USTF0",1772368115101,5.14885058,85.082,85.037,0.37570407]
["bitfinex-derivatives","SOLF0:USTF0",1772368115799,10.578,85.08,85.037,0.37570407]
["bitfinex-derivatives","SOLF0:USTF0",1772368116001,5.14896388,85.079,85.037,0.37570407]
["bitfinex-derivatives","SOLF0:USTF0",1772368117298,5.14896388,85.079,85.018,206.691963]
["bitfinex-derivatives","SOLF0:USTF0",1772368117299,5.16822385,85.077,85.025,0.42555251]
["bitfinex-derivatives","SOLF0:USTF0",1772368120403,5.17265465,85.075,85.025,0.42555251]
["bitfinex-derivatives","SOLF0:USTF0",1772368122205,5.00775274,85.074,85.025,0.42555251]
["bitfinex-derivatives","SOLF0:USTF0",1772368133819,5.23192078,85.072,85.025,0.42555251]
["bitfinex-derivatives","SOLF0:USTF0",1772368134523,5.23192078,85.07,85.021,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1772368135315,5.23192078,85.066,85.022,0.63454702]
["bitfinex-derivatives","SOLF0:USTF0",1772368137221,5.23192078,85.064,85.022,0.63454702]
["bitfinex-derivatives","SOLF0:USTF0",1772368137622,5.23192078,85.054,85.018,196.106463]
["bitfinex-derivatives","SOLF0:USTF0",1772368139118,5.23192078,85.054,85.019,0.73460796]
["bitfinex-derivatives","SOLF0:USTF0",1772368140025,5.23192078,85.064,85.019,0.73460796]
["bitfinex-derivatives","SOLF0:USTF0",1772368142125,5.23192078,85.062,85.019,0.73460796]
["bitfinex-derivatives","SOLF0:USTF0",1772368143828,5.23192078,85.062,85.018,196.106463]
["bitfinex-derivatives","SOLF0:USTF0",1772368143829,5.23192078,85.072,85.022,0.75929217]
["bitfinex-derivatives","SOLF0:USTF0",1772368145124,5.23192078,85.072,85.024,0.74015224]
["bitfinex-derivatives","SOLF0:USTF0",1772368146928,5.23192078,85.072,85.027,0.7171158]
["bitfinex-derivatives","SOLF0:USTF0",1772368148930,5.23192078,85.072,85.031,0.71913759]
["bitfinex-derivatives","SOLF0:USTF0",1772368150830,5.23192078,85.072,85.033,11.34734802]
["bitfinex-derivatives","SOLF0:USTF0",1772368151023,5.23192078,85.072,85.034,0.76364802]
["bitfinex-derivatives","SOLF0:USTF0",1772368152229,5.23192078,85.072,85.036,0.76558625]
["bitfinex-derivatives","SOLF0:USTF0",1772368152427,5.23192078,85.107,85.036,0.76558625]
["bitfinex-derivatives","SOLF0:USTF0",1772368153128,5.33911203,85.104,85.039,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1772368153931,8.50103474,85.12,85.036,0.76558625]
["bitfinex-derivatives","SOLF0:USTF0",1772368153932,5.33911203,85.095,85.036,0.76558625]
["bitfinex-derivatives","SOLF0:USTF0",1772368155029,10.5766,85.091,85.036,0.76558625]
["bitfinex-derivatives","SOLF0:USTF0",1772368155234,5.33911203,85.09,85.036,0.76558625]
["bitfinex-derivatives","SOLF0:USTF0",1772368156429,5.33911203,85.088,85.03,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1772368158042,10.5772,85.087,85.03,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1772368158341,5.15084452,85.086,85.03,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1772368159247,5.15084452,85.084,85.03,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1772368160942,5.15084452,85.084,85.033,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772368162138,5.15084452,85.084,85.033,11.44231708]
["bitfinex-derivatives","SOLF0:USTF0",1772368162442,5.15084452,85.084,85.033,0.85861708]
["bitfinex-derivatives","SOLF0:USTF0",1772368163842,5.15084452,85.082,85.033,0.85861708]
["bitfinex-derivatives","SOLF0:USTF0",1772368164642,5.15084452,85.079,85.033,0.85861708]
["bitfinex-derivatives","SOLF0:USTF0",1772368166147,5.15084452,85.077,85.033,0.85861708]
["bitfinex-derivatives","SOLF0:USTF0",1772368176359,5.15084452,85.062,85.008,14.64812786]
["bitfinex-derivatives","SOLF0:USTF0",1772368176650,5.15084452,85.062,85.01,0.72499721]
["bitfinex-derivatives","SOLF0:USTF0",1772368178153,5.15084452,85.062,85.012,0.72372095]
["bitfinex-derivatives","SOLF0:USTF0",1772368179854,5.15084452,85.062,84.998,14.64812786]
["bitfinex-derivatives","SOLF0:USTF0",1772368179855,5.15084452,85.062,85.014,0.35700352]
["bitfinex-derivatives","SOLF0:USTF0",1772368180951,5.25712547,85.087,85.021,0.38457335]
["bitfinex-derivatives","SOLF0:USTF0",1772368181152,5.25712547,85.087,85.023,0.38457335]
["bitfinex-derivatives","SOLF0:USTF0",1772368181949,5.25712547,85.087,85.035,0.3757699]
["bitfinex-derivatives","SOLF0:USTF0",1772368187256,5.25712547,85.087,85.037,0.33118932]
["bitfinex-derivatives","SOLF0:USTF0",1772368188653,5.25712547,85.087,85.05,0.31635182]
["bitfinex-derivatives","SOLF0:USTF0",1772368190255,5.25712547,85.087,85.031,0.30844525]
["bitfinex-derivatives","SOLF0:USTF0",1772368190458,5.25712547,85.087,85.034,0.30844525]
["bitfinex-derivatives","SOLF0:USTF0",1772368192858,5.29799295,85.085,85.034,0.30844525]
["bitfinex-derivatives","SOLF0:USTF0",1772368194062,5.29799295,85.085,85.035,10.75882202]
["bitfinex-derivatives","SOLF0:USTF0",1772368194261,5.29799295,85.085,85.036,0.17532202]
["bitfinex-derivatives","SOLF0:USTF0",1772368203365,5.29799295,85.085,85.006,0.17055382]
["bitfinex-derivatives","SOLF0:USTF0",1772368204068,5.26437967,85.074,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772368204969,5.26437967,85.074,85.017,10.74262629]
["bitfinex-derivatives","SOLF0:USTF0",1772368205267,5.26437967,85.074,85.018,0.15692629]
["bitfinex-derivatives","SOLF0:USTF0",1772368205765,5.26437967,85.074,85.02,0.15036334]
["bitfinex-derivatives","SOLF0:USTF0",1772368206873,5.26437967,85.074,85.039,0.1179801]
["bitfinex-derivatives","SOLF0:USTF0",1772368208870,5.26437967,85.074,85.03,0.06189112]
["bitfinex-derivatives","SOLF0:USTF0",1772368210274,5.26437967,85.074,85.032,10.63958548]
["bitfinex-derivatives","SOLF0:USTF0",1772368210465,5.26437967,85.074,85.033,0.05568548]
["bitfinex-derivatives","SOLF0:USTF0",1772368215075,5.26437967,85.074,85.034,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1772368217676,5.26437967,85.074,85.034,10.66046429]
["bitfinex-derivatives","SOLF0:USTF0",1772368218083,5.26437967,85.074,85.035,0.07078441]
["bitfinex-derivatives","SOLF0:USTF0",1772368220481,5.26437967,85.074,85.01,21.98413577]
["bitfinex-derivatives","SOLF0:USTF0",1772368220482,7.967e-05,85.074,85.039,0.03594391]
["bitfinex-derivatives","SOLF0:USTF0",1772368221888,7.967e-05,85.074,85.047,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772368222783,7.967e-05,85.074,85.039,0.03594391]
["bitfinex-derivatives","SOLF0:USTF0",1772368223687,28.70971146,85.136,85.04,21.98900805]
["bitfinex-derivatives","SOLF0:USTF0",1772368223883,10.93701146,85.136,85.04,21.98900805]
["bitfinex-derivatives","SOLF0:USTF0",1772368224088,10.93701146,85.136,84.989,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1772368224089,10.93701146,85.136,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772368224288,10.93701146,85.136,85.062,310.59478307]
["bitfinex-derivatives","SOLF0:USTF0",1772368225994,10.93701146,85.136,85.062,325.22659746]
["bitfinex-derivatives","SOLF0:USTF0",1772368226198,10.93701146,85.136,85.062,310.59478307]
["bitfinex-derivatives","SOLF0:USTF0",1772368227189,10.93701146,85.136,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772368230498,10.93701146,85.136,85.064,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1772368230699,10.93701146,85.136,85.062,310.59478307]
["bitfinex-derivatives","SOLF0:USTF0",1772368231096,28.94974769,85.133,85.051,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1772368232098,10.5725,85.124,85.051,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1772368232299,28.95300578,85.123,85.051,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1772368233498,29.00099352,85.121,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772368234495,29.00454091,85.114,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772368235604,29.00454091,85.114,85.049,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1772368239300,29.00454091,85.114,85.058,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1772368244303,29.00454091,85.114,85.067,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1772368248103,28.97997063,85.141,85.094,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1772368249111,28.97997063,85.141,85.084,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1772368250106,28.97997063,85.141,85.092,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1772368253811,28.97997063,85.141,85.088,10.92085518]
["bitfinex-derivatives","SOLF0:USTF0",1772368254008,28.97997063,85.141,85.083,10.92085518]
["bitfinex-derivatives","SOLF0:USTF0",1772368254410,28.97997063,85.141,85.087,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772368260521,28.97997063,85.141,85.096,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1772368261617,28.97997063,85.141,85.084,10.92085518]
["bitfinex-derivatives","SOLF0:USTF0",1772368261824,28.97997063,85.141,85.073,10.92085518]
["bitfinex-derivatives","SOLF0:USTF0",1772368262322,28.97997063,85.141,85.076,10.92085518]
["bitfinex-derivatives","SOLF0:USTF0",1772368262823,29.01093221,85.138,85.077,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1772368263214,29.01093221,85.138,85.086,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1772368270721,29.01434223,85.137,85.08,10.92085518]
["bitfinex-derivatives","SOLF0:USTF0",1772368270925,29.01434223,85.137,85.076,10.92085518]
["bitfinex-derivatives","SOLF0:USTF0",1772368271320,29.01434223,85.137,85.071,10.92085518]
["bitfinex-derivatives","SOLF0:USTF0",1772368271726,29.01607922,85.122,85.073,10.92085518]
["bitfinex-derivatives","SOLF0:USTF0",1772368272228,29.01607922,85.122,85.069,10.92085518]
["bitfinex-derivatives","SOLF0:USTF0",1772368273120,29.03120931,85.119,85.069,10.92085518]
["bitfinex-derivatives","SOLF0:USTF0",1772368274131,29.03293291,85.116,85.069,10.92085518]
["bitfinex-derivatives","SOLF0:USTF0",1772368274827,29.01053677,85.114,85.058,14.63181439]
["bitfinex-derivatives","SOLF0:USTF0",1772368275130,29.01053677,85.114,85.045,14.63181439]
["bitfinex-derivatives","SOLF0:USTF0",1772368275331,29.01053677,85.114,84.996,21.1767]
["bitfinex-derivatives","SOLF0:USTF0",1772368275332,29.01053677,85.114,85.041,14.63181439]
["bitfinex-derivatives","SOLF0:USTF0",1772368275530,29.01053677,85.114,85.039,14.63181439]
["bitfinex-derivatives","SOLF0:USTF0",1772368275926,29.01053677,85.114,85.037,14.63181439]
["bitfinex-derivatives","SOLF0:USTF0",1772368276127,18.0705659,85.1,85.044,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1772368276527,18.0705659,85.1,85.038,14.63181439]
["bitfinex-derivatives","SOLF0:USTF0",1772368276729,18.0705659,85.1,85.042,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1772368281334,18.00526205,85.098,85.035,14.63181439]
["bitfinex-derivatives","SOLF0:USTF0",1772368281932,18.00690449,85.096,85.035,14.63181439]
["bitfinex-derivatives","SOLF0:USTF0",1772368282129,18.00690449,85.096,85.034,14.63181439]
["bitfinex-derivatives","SOLF0:USTF0",1772368282330,18.00690449,85.094,85.036,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1772368284534,18.00690449,85.094,85.022,25.21681439]
["bitfinex-derivatives","SOLF0:USTF0",1772368284731,18.00690449,85.094,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772368286136,18.04349089,85.091,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772368286538,18.04349089,85.091,85.011,14.63181439]
["bitfinex-derivatives","SOLF0:USTF0",1772368286539,18.04349089,85.091,85.03,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1772368290040,10.577,85.088,85.03,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1772368290237,11.75,85.144,85.005,198.25574075]
["bitfinex-derivatives","SOLF0:USTF0",1772368290238,18.06836543,85.087,85.021,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1772368291036,18.06766508,85.079,85.021,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1772368296845,18.06766508,85.079,85.03,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1772368302150,18.06766508,85.079,85.02,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1772368303150,18.06873306,85.076,85.02,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1772368304548,10.5787,85.074,85.005,198.25574075]
["bitfinex-derivatives","SOLF0:USTF0",1772368304753,18.07635453,85.073,85.011,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1772368307058,18.06901422,85.071,85.011,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1772368308163,18.0718659,85.067,85.011,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1772368309560,18.08714859,85.065,85.011,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1772368309764,18.08714859,85.065,85.005,198.25574075]
["bitfinex-derivatives","SOLF0:USTF0",1772368310354,35.26,85.098,85.005,198.25574075]
["bitfinex-derivatives","SOLF0:USTF0",1772368310355,18.08714859,85.054,85.005,208.84294075]
["bitfinex-derivatives","SOLF0:USTF0",1772368311766,18.08714859,85.054,85.014,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1772368311965,18.06607234,85.066,85.014,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1772368325181,18.06607234,85.066,85.012,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368325487,18.06607234,85.066,85.018,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368326185,449.05549905,85.099,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772368327778,10.5758,85.097,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772368328186,8.98328756,85.096,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772368328480,8.98328756,85.093,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772368330184,8.97065062,85.091,85.04,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1772368332789,8.97065062,85.091,85.034,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368332989,8.97065062,85.091,85.039,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368333186,8.97065062,85.091,85.038,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368334184,8.97065062,85.091,85.037,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368335085,8.97065062,85.091,85.041,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1772368338089,8.88159017,85.105,85.055,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772368338295,8.88159017,85.105,85.01,29.13436248]
["bitfinex-derivatives","SOLF0:USTF0",1772368338296,8.88159017,85.105,85.044,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368338497,8.88159017,85.135,85.055,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368338797,8.87005061,85.117,85.046,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368339295,8.87005061,85.117,85.045,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368339693,8.87005061,85.115,85.037,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368339991,8.87005061,85.115,85.027,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368340295,8.87005061,85.115,84.997,320.40885607]
["bitfinex-derivatives","SOLF0:USTF0",1772368340296,8.87073614,85.094,85.023,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368340490,8.87073614,85.094,84.997,320.40885607]
["bitfinex-derivatives","SOLF0:USTF0",1772368340491,8.87073614,85.094,85.01,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368340994,8.81171906,85.08,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772368342196,8.81224809,85.077,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772368342896,8.85435106,85.075,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772368344295,8.85496433,85.071,85.005,198.25574075]
["bitfinex-derivatives","SOLF0:USTF0",1772368345297,8.81051522,85.057,85.005,198.25574075]
["bitfinex-derivatives","SOLF0:USTF0",1772368347801,8.81051522,85.057,85.006,0.03373857]
["bitfinex-derivatives","SOLF0:USTF0",1772368350894,8.81081554,85.055,85.006,0.03373857]
["bitfinex-derivatives","SOLF0:USTF0",1772368351705,8.81127458,85.051,85.006,0.03373857]
["bitfinex-derivatives","SOLF0:USTF0",1772368351902,8.81127458,85.051,84.99,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368351903,8.81127458,85.051,84.982,0.15523899]
["bitfinex-derivatives","SOLF0:USTF0",1772368352809,8.85579403,85.024,84.97,0.10208029]
["bitfinex-derivatives","SOLF0:USTF0",1772368353508,8.85579403,85.013,84.954,0.10208029]
["bitfinex-derivatives","SOLF0:USTF0",1772368354909,8.85579403,85.013,84.957,0.27419969]
["bitfinex-derivatives","SOLF0:USTF0",1772368356111,8.85579403,85.013,84.959,0.30806491]
["bitfinex-derivatives","SOLF0:USTF0",1772368357608,8.60385055,85.011,84.959,0.30806491]
["bitfinex-derivatives","SOLF0:USTF0",1772368360217,8.60385055,85.011,84.962,0.82558972]
["bitfinex-derivatives","SOLF0:USTF0",1772368360618,8.61418327,85.027,84.975,0.79079966]
["bitfinex-derivatives","SOLF0:USTF0",1772368362323,8.61418327,85.027,84.976,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772368362519,8.61418327,85.027,84.977,0.85581291]
["bitfinex-derivatives","SOLF0:USTF0",1772368362719,8.61418327,85.027,84.943,14.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1772368362919,8.61418327,85.027,84.944,0.87272353]
["bitfinex-derivatives","SOLF0:USTF0",1772368363718,8.61418327,85.027,84.974,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772368364021,8.61418327,85.027,84.975,0.90419548]
["bitfinex-derivatives","SOLF0:USTF0",1772368366931,8.61418327,85.027,84.978,0.97639738]
["bitfinex-derivatives","SOLF0:USTF0",1772368369028,8.61418327,85.027,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772368370124,8.66458105,85.068,85.009,1.07202204]
["bitfinex-derivatives","SOLF0:USTF0",1772368370330,8.66458105,85.068,84.956,1.07202204]
["bitfinex-derivatives","SOLF0:USTF0",1772368371232,8.67506345,85.055,84.992,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1772368372234,8.67519669,85.053,84.992,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1772368373228,8.67519669,85.053,84.995,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1772368376832,8.67519669,85.053,84.995,11.8464385]
["bitfinex-derivatives","SOLF0:USTF0",1772368377522,8.66881634,85.051,84.986,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1772368377725,8.66881634,85.051,84.987,1.28444408]
["bitfinex-derivatives","SOLF0:USTF0",1772368379028,8.66881634,85.051,85.0,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1772368379237,8.66881634,85.051,85.001,1.30359943]
["bitfinex-derivatives","SOLF0:USTF0",1772368380132,8.66881634,85.051,85.005,1.32922629]
["bitfinex-derivatives","SOLF0:USTF0",1772368380331,8.67253633,85.072,85.005,1.32922629]
["bitfinex-derivatives","SOLF0:USTF0",1772368381434,8.67253633,85.072,84.995,1.32176447]
["bitfinex-derivatives","SOLF0:USTF0",1772368382229,8.6892582,85.071,85.005,1.34675972]
["bitfinex-derivatives","SOLF0:USTF0",1772368382827,8.6892582,85.071,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772368383035,8.6892582,85.071,85.018,1.35949597]
["bitfinex-derivatives","SOLF0:USTF0",1772368385133,8.6892582,85.071,85.019,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1772368385328,8.6892582,85.071,85.019,1.24603188]
["bitfinex-derivatives","SOLF0:USTF0",1772368386032,8.6892582,85.071,85.029,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1772368386235,8.6892582,85.071,85.019,1.24603188]
["bitfinex-derivatives","SOLF0:USTF0",1772368387131,8.6892582,85.071,85.019,11.83153188]
["bitfinex-derivatives","SOLF0:USTF0",1772368391639,8.6892582,85.071,85.02,1.28110834]
["bitfinex-derivatives","SOLF0:USTF0",1772368393142,9.05895664,85.069,85.01,1.32511884]
["bitfinex-derivatives","SOLF0:USTF0",1772368393738,9.05895664,85.065,85.01,1.32511884]
["bitfinex-derivatives","SOLF0:USTF0",1772368394842,9.05895664,85.063,85.01,1.32511884]
["bitfinex-derivatives","SOLF0:USTF0",1772368396048,10.5809,85.057,85.01,1.32511884]
["bitfinex-derivatives","SOLF0:USTF0",1772368396248,10.89963399,85.096,85.0,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1772368396249,9.05895664,85.056,85.0,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1772368396445,9.05895664,85.056,84.999,1.3909027]
["bitfinex-derivatives","SOLF0:USTF0",1772368398151,9.05895664,85.056,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772368398152,9.2999908,85.03,84.98,1.45891349]
["bitfinex-derivatives","SOLF0:USTF0",1772368399255,9.2999908,85.028,84.98,1.45891349]
["bitfinex-derivatives","SOLF0:USTF0",1772368399652,10.5845,85.027,84.98,1.45891349]
["bitfinex-derivatives","SOLF0:USTF0",1772368399851,9.2999908,85.026,84.98,1.45891349]
["bitfinex-derivatives","SOLF0:USTF0",1772368400256,9.2999908,85.024,84.965,1.41692628]
["bitfinex-derivatives","SOLF0:USTF0",1772368401150,9.2999908,85.013,84.965,1.41692628]
["bitfinex-derivatives","SOLF0:USTF0",1772368401354,9.2999908,85.013,84.951,1.45171366]
["bitfinex-derivatives","SOLF0:USTF0",1772368401854,9.2999908,85.008,84.951,1.45171366]
["bitfinex-derivatives","SOLF0:USTF0",1772368402656,9.2999908,85.008,84.954,1.47082289]
["bitfinex-derivatives","SOLF0:USTF0",1772368404051,9.2999908,85.033,84.966,1.52658785]
["bitfinex-derivatives","SOLF0:USTF0",1772368405258,9.2999908,85.033,84.97,1.58201237]
["bitfinex-derivatives","SOLF0:USTF0",1772368406154,9.2999908,85.028,84.97,1.58201237]
["bitfinex-derivatives","SOLF0:USTF0",1772368407357,9.2999908,85.028,84.972,1.62533365]
["bitfinex-derivatives","SOLF0:USTF0",1772368409158,9.2999908,85.028,84.984,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772368412758,9.2999908,85.028,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772368414859,9.2999908,85.028,84.975,12.38835713]
["bitfinex-derivatives","SOLF0:USTF0",1772368415066,9.2999908,85.028,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772368415769,9.2999908,85.028,84.983,1.8137417]
["bitfinex-derivatives","SOLF0:USTF0",1772368418571,9.2999908,85.026,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772368418769,9.2999908,85.026,84.968,1.8505226]
["bitfinex-derivatives","SOLF0:USTF0",1772368419170,35.26,85.061,84.968,1.8505226]
["bitfinex-derivatives","SOLF0:USTF0",1772368419171,9.2999908,85.023,84.968,1.8505226]
["bitfinex-derivatives","SOLF0:USTF0",1772368420066,9.2999908,85.02,84.968,1.8505226]
["bitfinex-derivatives","SOLF0:USTF0",1772368422070,9.2999908,85.02,84.957,1.97924097]
["bitfinex-derivatives","SOLF0:USTF0",1772368423073,9.2999908,85.009,84.957,1.97924097]
["bitfinex-derivatives","SOLF0:USTF0",1772368424568,10.5869,85.008,84.957,1.97924097]
["bitfinex-derivatives","SOLF0:USTF0",1772368424965,9.2999908,85.007,84.957,1.97924097]
["bitfinex-derivatives","SOLF0:USTF0",1772368426172,9.2999908,85.005,84.945,2.01695003]
["bitfinex-derivatives","SOLF0:USTF0",1772368427171,9.04389827,84.993,84.945,2.01695003]
["bitfinex-derivatives","SOLF0:USTF0",1772368428175,9.04389827,84.993,84.946,1.96275143]
["bitfinex-derivatives","SOLF0:USTF0",1772368429068,9.04389827,84.993,84.948,2.04504847]
["bitfinex-derivatives","SOLF0:USTF0",1772368432879,9.04389827,84.993,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772368433678,9.04389827,84.993,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772368434077,9.04389827,84.993,84.94,2.02545683]
["bitfinex-derivatives","SOLF0:USTF0",1772368434673,9.04389827,84.993,84.911,21.85077186]
["bitfinex-derivatives","SOLF0:USTF0",1772368434674,9.04389827,84.993,84.917,2.02545683]
["bitfinex-derivatives","SOLF0:USTF0",1772368435378,9.04389827,84.993,84.873,21.2074]
["bitfinex-derivatives","SOLF0:USTF0",1772368435379,9.04389827,84.981,84.901,2.10689246]
["bitfinex-derivatives","SOLF0:USTF0",1772368436779,9.04389827,84.964,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772368438074,9.04389827,84.962,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772368438488,9.04389827,84.962,84.889,2.13069004]
["bitfinex-derivatives","SOLF0:USTF0",1772368438690,9.04389827,84.942,84.862,2.01029779]
["bitfinex-derivatives","SOLF0:USTF0",1772368438987,9.04389827,84.942,84.88,2.01029779]
["bitfinex-derivatives","SOLF0:USTF0",1772368440085,9.04389827,84.942,84.881,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772368440385,9.04389827,84.942,84.88,2.01029779]
["bitfinex-derivatives","SOLF0:USTF0",1772368440785,9.04389827,84.941,84.88,2.01029779]
["bitfinex-derivatives","SOLF0:USTF0",1772368441583,9.04389827,84.938,84.88,2.01029779]
["bitfinex-derivatives","SOLF0:USTF0",1772368441984,9.04389827,84.938,84.867,1.88030086]
["bitfinex-derivatives","SOLF0:USTF0",1772368442184,9.04389827,84.923,84.86,1.88030086]
["bitfinex-derivatives","SOLF0:USTF0",1772368442394,9.04389827,84.923,84.847,1.88030086]
["bitfinex-derivatives","SOLF0:USTF0",1772368443091,9.04389827,84.921,84.859,1.86244142]
["bitfinex-derivatives","SOLF0:USTF0",1772368443594,9.04389827,84.919,84.859,1.86244142]
["bitfinex-derivatives","SOLF0:USTF0",1772368444095,9.04389827,84.919,84.861,1.86692282]
["bitfinex-derivatives","SOLF0:USTF0",1772368445689,9.04389827,84.917,84.85,2.015662]
["bitfinex-derivatives","SOLF0:USTF0",1772368446195,9.04389827,84.917,84.843,14.35749706]
["bitfinex-derivatives","SOLF0:USTF0",1772368446196,9.04389827,84.917,84.854,2.015662]
["bitfinex-derivatives","SOLF0:USTF0",1772368447095,9.04389827,84.915,84.854,2.015662]
["bitfinex-derivatives","SOLF0:USTF0",1772368447598,9.04389827,84.899,84.843,14.35749706]
["bitfinex-derivatives","SOLF0:USTF0",1772368448093,19.64449827,84.899,84.812,76.49019392]
["bitfinex-derivatives","SOLF0:USTF0",1772368448491,164.8388,84.929,84.812,76.49019392]
["bitfinex-derivatives","SOLF0:USTF0",1772368448694,10.6021,84.887,84.812,76.49019392]
["bitfinex-derivatives","SOLF0:USTF0",1772368448887,460.13992506,84.887,84.812,76.49019392]
["bitfinex-derivatives","SOLF0:USTF0",1772368449293,460.13992506,84.887,84.782,315.79341988]
["bitfinex-derivatives","SOLF0:USTF0",1772368449294,449.53782506,84.887,84.783,76.49213641]
["bitfinex-derivatives","SOLF0:USTF0",1772368450097,10.6066,84.851,84.783,87.10703641]
["bitfinex-derivatives","SOLF0:USTF0",1772368450298,10.6066,84.851,84.783,76.49213641]
["bitfinex-derivatives","SOLF0:USTF0",1772368450496,449.53782506,84.887,84.783,76.49213641]
["bitfinex-derivatives","SOLF0:USTF0",1772368450898,10.6072,84.845,84.783,76.49213641]
["bitfinex-derivatives","SOLF0:USTF0",1772368451293,164.9398,84.877,84.769,76.6689466]
["bitfinex-derivatives","SOLF0:USTF0",1772368451493,449.53782506,84.887,84.773,76.6689466]
["bitfinex-derivatives","SOLF0:USTF0",1772368451899,10.6073,84.845,84.773,76.6689466]
["bitfinex-derivatives","SOLF0:USTF0",1772368452400,10.6086,84.834,84.773,76.6689466]
["bitfinex-derivatives","SOLF0:USTF0",1772368452995,10.61,84.823,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772368453200,10.61,84.823,84.743,76.71084979]
["bitfinex-derivatives","SOLF0:USTF0",1772368453500,164.9593,84.867,84.743,76.71084979]
["bitfinex-derivatives","SOLF0:USTF0",1772368453805,164.9326,84.881,84.743,76.71084979]
["bitfinex-derivatives","SOLF0:USTF0",1772368453996,35.26,84.88,84.743,76.71084979]
["bitfinex-derivatives","SOLF0:USTF0",1772368454400,164.9326,84.881,84.743,76.71084979]
["bitfinex-derivatives","SOLF0:USTF0",1772368454600,10.6085,84.835,84.757,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772368454798,21.2042,84.886,84.758,76.75050199]
["bitfinex-derivatives","SOLF0:USTF0",1772368454998,449.53782506,84.887,84.758,76.75050199]
["bitfinex-derivatives","SOLF0:USTF0",1772368455297,10.6041,84.87,84.802,76.75050199]
["bitfinex-derivatives","SOLF0:USTF0",1772368455699,10.6055,84.859,84.802,76.75050199]
["bitfinex-derivatives","SOLF0:USTF0",1772368456000,164.9308,84.882,84.751,76.75084643]
["bitfinex-derivatives","SOLF0:USTF0",1772368456207,164.9344,84.88,84.751,76.75084643]
["bitfinex-derivatives","SOLF0:USTF0",1772368456507,35.26,84.899,84.716,167.30482192]
["bitfinex-derivatives","SOLF0:USTF0",1772368456508,164.9629,84.865,84.766,76.75084643]
["bitfinex-derivatives","SOLF0:USTF0",1772368456694,164.9478,84.873,84.766,76.75084643]
["bitfinex-derivatives","SOLF0:USTF0",1772368457202,164.9479,84.873,84.766,76.75084643]
["bitfinex-derivatives","SOLF0:USTF0",1772368457405,164.9308,84.882,84.766,76.75084643]
["bitfinex-derivatives","SOLF0:USTF0",1772368458302,164.9602,84.867,84.766,76.75084643]
["bitfinex-derivatives","SOLF0:USTF0",1772368458501,164.9614,84.866,84.766,76.75084643]
["bitfinex-derivatives","SOLF0:USTF0",1772368458904,10.6098,84.825,84.766,76.75084643]
["bitfinex-derivatives","SOLF0:USTF0",1772368459504,10.6111,84.814,84.766,76.75084643]
["bitfinex-derivatives","SOLF0:USTF0",1772368459704,35.26,84.878,84.766,76.75084643]
["bitfinex-derivatives","SOLF0:USTF0",1772368460098,10.6091,84.831,84.766,76.75084643]
["bitfinex-derivatives","SOLF0:USTF0",1772368460605,10.89963399,84.932,84.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772368460606,10.6067,84.85,84.78,76.41145245]
["bitfinex-derivatives","SOLF0:USTF0",1772368461204,10.6067,84.85,84.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772368461205,164.9403,84.877,84.764,76.43120904]
["bitfinex-derivatives","SOLF0:USTF0",1772368461607,35.26,84.878,84.764,76.43120904]
["bitfinex-derivatives","SOLF0:USTF0",1772368462407,21.1969,84.916,84.766,76.42980749]
["bitfinex-derivatives","SOLF0:USTF0",1772368462408,10.6087,84.834,84.766,76.42980749]
["bitfinex-derivatives","SOLF0:USTF0",1772368463205,164.9459,84.874,84.769,76.57452052]
["bitfinex-derivatives","SOLF0:USTF0",1772368464507,200.2059,84.874,84.769,76.57452052]
["bitfinex-derivatives","SOLF0:USTF0",1772368464709,164.9547,84.87,84.769,76.57452052]
["bitfinex-derivatives","SOLF0:USTF0",1772368465699,10.6099,84.824,84.769,76.57452052]
["bitfinex-derivatives","SOLF0:USTF0",1772368466415,10.6086,84.835,84.769,76.57452052]
["bitfinex-derivatives","SOLF0:USTF0",1772368466602,35.26,84.874,84.769,76.57452052]
["bitfinex-derivatives","SOLF0:USTF0",1772368467909,10.6105,84.819,84.769,76.57452052]
["bitfinex-derivatives","SOLF0:USTF0",1772368468812,10.6117,84.809,84.769,76.57452052]
["bitfinex-derivatives","SOLF0:USTF0",1772368469013,35.26,84.862,84.769,76.57452052]
["bitfinex-derivatives","SOLF0:USTF0",1772368469209,10.6104,84.82,84.769,76.57452052]
["bitfinex-derivatives","SOLF0:USTF0",1772368469409,35.26,84.862,84.769,76.57452052]
["bitfinex-derivatives","SOLF0:USTF0",1772368470007,10.6115,84.811,84.769,76.57452052]
["bitfinex-derivatives","SOLF0:USTF0",1772368471513,10.6127,84.801,84.769,76.57452052]
["bitfinex-derivatives","SOLF0:USTF0",1772368471908,10.614,84.791,84.736,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1772368472511,10.614,84.791,84.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772368472909,10.614,84.791,84.725,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1772368473813,10.614,84.791,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772368474016,10.614,84.791,84.735,67.86360863]
["bitfinex-derivatives","SOLF0:USTF0",1772368475917,21.2136,84.849,84.735,67.86360863]
["bitfinex-derivatives","SOLF0:USTF0",1772368476109,21.2068,84.876,84.735,67.86360863]
["bitfinex-derivatives","SOLF0:USTF0",1772368477015,35.26,84.875,84.757,68.01338046]
["bitfinex-derivatives","SOLF0:USTF0",1772368477211,47.02,84.873,84.757,68.01338046]
["bitfinex-derivatives","SOLF0:USTF0",1772368477412,47.02,84.873,84.759,68.01338046]
["bitfinex-derivatives","SOLF0:USTF0",1772368478311,164.9478,84.873,84.762,68.01426454]
["bitfinex-derivatives","SOLF0:USTF0",1772368478511,164.9672,84.863,84.762,68.01426454]
["bitfinex-derivatives","SOLF0:USTF0",1772368478717,35.26,84.862,84.762,68.01426454]
["bitfinex-derivatives","SOLF0:USTF0",1772368478917,10.61,84.823,84.766,68.07153572]
["bitfinex-derivatives","SOLF0:USTF0",1772368479420,35.26,84.858,84.766,68.07153572]
["bitfinex-derivatives","SOLF0:USTF0",1772368479816,10.6121,84.806,84.766,68.07153572]
["bitfinex-derivatives","SOLF0:USTF0",1772368480022,35.26,84.836,84.711,68.07265313]
["bitfinex-derivatives","SOLF0:USTF0",1772368480620,10.6142,84.79,84.724,68.11278477]
["bitfinex-derivatives","SOLF0:USTF0",1772368480821,35.26,84.845,84.724,68.11278477]
["bitfinex-derivatives","SOLF0:USTF0",1772368481018,164.9367,84.879,84.724,68.11278477]
["bitfinex-derivatives","SOLF0:USTF0",1772368481216,10.6096,84.826,84.768,68.11278477]
["bitfinex-derivatives","SOLF0:USTF0",1772368482620,35.26,84.856,84.768,68.11278477]
["bitfinex-derivatives","SOLF0:USTF0",1772368483626,35.26,84.865,84.768,68.11278477]
["bitfinex-derivatives","SOLF0:USTF0",1772368483825,21.211,84.859,84.768,68.11278477]
["bitfinex-derivatives","SOLF0:USTF0",1772368484036,14.4609039,84.893,84.768,68.11278477]
["bitfinex-derivatives","SOLF0:USTF0",1772368484037,164.925,84.885,84.768,68.11278477]
["bitfinex-derivatives","SOLF0:USTF0",1772368484731,164.9296,84.883,84.77,68.11197747]
["bitfinex-derivatives","SOLF0:USTF0",1772368484932,200.1939,84.88,84.77,68.11197747]
["bitfinex-derivatives","SOLF0:USTF0",1772368485128,10.6093,84.829,84.77,68.11197747]
["bitfinex-derivatives","SOLF0:USTF0",1772368486231,10.6105,84.819,84.77,68.11197747]
["bitfinex-derivatives","SOLF0:USTF0",1772368488031,30.57690178,84.829,84.772,68.18252396]
["bitfinex-derivatives","SOLF0:USTF0",1772368488731,10.6094,84.828,84.772,68.18252396]
["bitfinex-derivatives","SOLF0:USTF0",1772368489126,30.57690178,84.829,84.772,68.18252396]
["bitfinex-derivatives","SOLF0:USTF0",1772368489936,10.6105,84.819,84.772,68.18252396]
["bitfinex-derivatives","SOLF0:USTF0",1772368491138,30.57690178,84.829,84.772,68.18252396]
["bitfinex-derivatives","SOLF0:USTF0",1772368491139,10.6116,84.81,84.772,68.18252396]
["bitfinex-derivatives","SOLF0:USTF0",1772368491340,41.15200969,84.81,84.772,68.18252396]
["bitfinex-derivatives","SOLF0:USTF0",1772368492438,30.54040969,84.81,84.741,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1772368493438,10.6137,84.794,84.741,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1772368493638,30.54040969,84.81,84.731,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772368494534,30.54040969,84.81,84.732,59.14236897]
["bitfinex-derivatives","SOLF0:USTF0",1772368495130,41.49388664,84.786,84.732,59.14236897]
["bitfinex-derivatives","SOLF0:USTF0",1772368496641,30.87918664,84.786,84.735,59.10601108]
["bitfinex-derivatives","SOLF0:USTF0",1772368498040,30.87918664,84.786,84.739,59.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1772368499541,10.6149,84.784,84.739,59.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1772368500545,30.87918664,84.786,84.739,59.21032355]
["bitfinex-derivatives","SOLF0:USTF0",1772368500846,30.87918664,84.786,84.693,29.21270942]
["bitfinex-derivatives","SOLF0:USTF0",1772368500847,30.54040969,84.81,84.742,59.24458183]
["bitfinex-derivatives","SOLF0:USTF0",1772368501246,30.57690178,84.829,84.771,43.80498851]
["bitfinex-derivatives","SOLF0:USTF0",1772368502444,30.57690178,84.829,84.774,28.53640363]
["bitfinex-derivatives","SOLF0:USTF0",1772368504043,10.6105,84.819,84.774,28.53640363]
["bitfinex-derivatives","SOLF0:USTF0",1772368505446,10.6092,84.829,84.774,28.53640363]
["bitfinex-derivatives","SOLF0:USTF0",1772368506248,10.6079,84.84,84.776,28.01775732]
["bitfinex-derivatives","SOLF0:USTF0",1772368508051,10.6079,84.84,84.779,28.03143664]
["bitfinex-derivatives","SOLF0:USTF0",1772368509447,10.6079,84.84,84.782,28.25336721]
["bitfinex-derivatives","SOLF0:USTF0",1772368510149,10.6079,84.84,84.782,27.99789736]
["bitfinex-derivatives","SOLF0:USTF0",1772368511848,10.6065,84.851,84.782,27.99789736]
["bitfinex-derivatives","SOLF0:USTF0",1772368512044,10.6065,84.851,84.785,28.17659159]
["bitfinex-derivatives","SOLF0:USTF0",1772368512444,10.6065,84.851,84.795,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1772368512651,10.6065,84.851,84.796,28.17659159]
["bitfinex-derivatives","SOLF0:USTF0",1772368513351,10.6065,84.851,84.798,28.18798721]
["bitfinex-derivatives","SOLF0:USTF0",1772368524965,21.206,84.879,84.798,28.18798721]
["bitfinex-derivatives","SOLF0:USTF0",1772368525865,10.6074,84.844,84.798,28.18798721]
["bitfinex-derivatives","SOLF0:USTF0",1772368527667,10.6059,84.856,84.799,27.88094329]
["bitfinex-derivatives","SOLF0:USTF0",1772368528771,10.6071,84.846,84.799,27.88094329]
["bitfinex-derivatives","SOLF0:USTF0",1772368533367,10.6083,84.837,84.799,27.88094329]
["bitfinex-derivatives","SOLF0:USTF0",1772368534471,10.6094,84.828,84.799,27.88094329]
["bitfinex-derivatives","SOLF0:USTF0",1772368535170,10.6094,84.828,84.77,27.72013329]
["bitfinex-derivatives","SOLF0:USTF0",1772368535673,10.6105,84.819,84.77,27.72013329]
["bitfinex-derivatives","SOLF0:USTF0",1772368538671,10.6091,84.83,84.77,27.72013329]
["bitfinex-derivatives","SOLF0:USTF0",1772368538871,10.90514689,84.866,84.77,27.72013329]
["bitfinex-derivatives","SOLF0:USTF0",1772368539379,10.90514689,84.865,84.77,27.72013329]
["bitfinex-derivatives","SOLF0:USTF0",1772368540067,10.6089,84.832,84.774,27.60130482]
["bitfinex-derivatives","SOLF0:USTF0",1772368540271,10.90514689,84.862,84.774,27.60130482]
["bitfinex-derivatives","SOLF0:USTF0",1772368540474,10.90514689,84.858,84.774,27.60130482]
["bitfinex-derivatives","SOLF0:USTF0",1772368541171,10.6108,84.817,84.774,27.60130482]
["bitfinex-derivatives","SOLF0:USTF0",1772368545274,10.6119,84.808,84.774,27.60130482]
["bitfinex-derivatives","SOLF0:USTF0",1772368548379,10.6107,84.817,84.774,27.60130482]
["bitfinex-derivatives","SOLF0:USTF0",1772368548678,21.81029379,84.871,84.774,27.60130482]
["bitfinex-derivatives","SOLF0:USTF0",1772368548679,10.90514689,84.873,84.774,27.60130482]
["bitfinex-derivatives","SOLF0:USTF0",1772368548878,164.8836,84.906,84.774,27.60130482]
["bitfinex-derivatives","SOLF0:USTF0",1772368548879,10.90514689,84.88,84.778,14.6609595]
["bitfinex-derivatives","SOLF0:USTF0",1772368549182,10.90514689,84.884,84.784,27.42908936]
["bitfinex-derivatives","SOLF0:USTF0",1772368550083,10.6067,84.85,84.785,27.42774578]
["bitfinex-derivatives","SOLF0:USTF0",1772368551082,10.6067,84.85,84.792,27.5103974]
["bitfinex-derivatives","SOLF0:USTF0",1772368554678,10.6079,84.84,84.792,27.5103974]
["bitfinex-derivatives","SOLF0:USTF0",1772368557481,458.29289492,84.861,84.792,27.5103974]
["bitfinex-derivatives","SOLF0:USTF0",1772368559081,10.6078,84.841,84.792,27.5103974]
["bitfinex-derivatives","SOLF0:USTF0",1772368559979,10.6064,84.852,84.795,27.30077632]
["bitfinex-derivatives","SOLF0:USTF0",1772368561183,458.29289492,84.861,84.795,27.30077632]
["bitfinex-derivatives","SOLF0:USTF0",1772368561379,458.29289492,84.861,84.802,27.18259668]
["bitfinex-derivatives","SOLF0:USTF0",1772368562087,10.6055,84.859,84.805,27.18093483]
["bitfinex-derivatives","SOLF0:USTF0",1772368564783,14.38510923,84.894,84.806,8.55773467]
["bitfinex-derivatives","SOLF0:USTF0",1772368564988,14.38510923,84.894,84.823,8.55773467]
["bitfinex-derivatives","SOLF0:USTF0",1772368565189,14.38510923,84.894,84.824,8.55773467]
["bitfinex-derivatives","SOLF0:USTF0",1772368566087,10.6013,84.893,84.832,8.67872988]
["bitfinex-derivatives","SOLF0:USTF0",1772368566488,14.38510923,84.894,84.832,8.67872988]
["bitfinex-derivatives","SOLF0:USTF0",1772368568091,14.38510923,84.894,84.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772368568092,14.38510923,84.91,84.846,8.76079159]
["bitfinex-derivatives","SOLF0:USTF0",1772368568683,14.38510923,84.91,84.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772368568684,14.38510923,84.91,84.848,8.76079159]
["bitfinex-derivatives","SOLF0:USTF0",1772368570095,14.38510923,84.91,84.85,8.7717627]
["bitfinex-derivatives","SOLF0:USTF0",1772368572298,14.38510923,84.91,84.856,9.00271086]
["bitfinex-derivatives","SOLF0:USTF0",1772368573096,11.76,84.963,84.82,83.99143925]
["bitfinex-derivatives","SOLF0:USTF0",1772368573097,15.78906807,84.934,84.859,9.10467786]
["bitfinex-derivatives","SOLF0:USTF0",1772368573801,15.78906807,84.934,84.871,9.21015464]
["bitfinex-derivatives","SOLF0:USTF0",1772368574399,15.78906807,84.954,84.879,9.21015464]
["bitfinex-derivatives","SOLF0:USTF0",1772368576200,15.78906807,84.954,84.895,9.45347018]
["bitfinex-derivatives","SOLF0:USTF0",1772368576703,290.26258394,84.993,84.899,9.45347018]
["bitfinex-derivatives","SOLF0:USTF0",1772368576704,16.04316089,84.967,84.899,9.45347018]
["bitfinex-derivatives","SOLF0:USTF0",1772368578002,16.04316089,84.967,84.902,9.99746421]
["bitfinex-derivatives","SOLF0:USTF0",1772368578806,16.04316089,84.967,84.911,9.86253646]
["bitfinex-derivatives","SOLF0:USTF0",1772368579700,16.04316089,84.965,84.896,9.86253646]
["bitfinex-derivatives","SOLF0:USTF0",1772368580305,16.04316089,84.944,84.876,9.95973154]
["bitfinex-derivatives","SOLF0:USTF0",1772368582107,16.04316089,84.942,84.878,10.14168917]
["bitfinex-derivatives","SOLF0:USTF0",1772368583210,16.04316089,84.938,84.878,10.14168917]
["bitfinex-derivatives","SOLF0:USTF0",1772368583606,16.04316089,84.936,84.878,10.14168917]
["bitfinex-derivatives","SOLF0:USTF0",1772368584409,16.04316089,84.936,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772368584410,16.04316089,84.934,84.881,10.37157337]
["bitfinex-derivatives","SOLF0:USTF0",1772368585411,16.04316089,84.949,84.893,10.42440569]
["bitfinex-derivatives","SOLF0:USTF0",1772368587607,16.04316089,84.949,84.88,10.80634893]
["bitfinex-derivatives","SOLF0:USTF0",1772368588411,16.04316089,84.948,84.883,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772368588611,16.04316089,84.948,84.884,10.89544605]
["bitfinex-derivatives","SOLF0:USTF0",1772368589007,16.04316089,84.946,84.884,10.89544605]
["bitfinex-derivatives","SOLF0:USTF0",1772368589922,10.5951,84.943,84.884,10.89544605]
["bitfinex-derivatives","SOLF0:USTF0",1772368590123,16.04316089,84.942,84.884,10.89544605]
["bitfinex-derivatives","SOLF0:USTF0",1772368591614,16.04316089,84.94,84.884,10.89544605]
["bitfinex-derivatives","SOLF0:USTF0",1772368594015,16.04316089,84.94,84.885,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772368595618,16.04316089,84.938,84.87,12.45201611]
["bitfinex-derivatives","SOLF0:USTF0",1772368596512,16.04316089,84.938,84.881,12.53581254]
["bitfinex-derivatives","SOLF0:USTF0",1772368597111,16.04316089,84.951,84.906,12.56440514]
["bitfinex-derivatives","SOLF0:USTF0",1772368597506,16.04316089,84.969,84.906,12.56440514]
["bitfinex-derivatives","SOLF0:USTF0",1772368598118,16.04316089,84.969,84.912,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772368598418,16.04316089,84.969,84.913,12.64564852]
["bitfinex-derivatives","SOLF0:USTF0",1772368600019,16.04316089,84.969,84.914,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1772368600219,16.04316089,84.969,84.913,12.64564852]
["bitfinex-derivatives","SOLF0:USTF0",1772368601118,16.04316089,84.969,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772368602614,16.04316089,84.969,84.922,23.24901452]
["bitfinex-derivatives","SOLF0:USTF0",1772368602918,16.04316089,84.969,84.923,12.7473379]
["bitfinex-derivatives","SOLF0:USTF0",1772368605820,16.04316089,84.969,84.925,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772368606120,16.04316089,84.969,84.926,12.95321667]
["bitfinex-derivatives","SOLF0:USTF0",1772368607913,16.88546187,84.981,84.926,12.95321667]
["bitfinex-derivatives","SOLF0:USTF0",1772368609216,16.88546187,84.981,84.929,23.96793919]
["bitfinex-derivatives","SOLF0:USTF0",1772368609416,16.88546187,84.981,84.929,22.94743818]
["bitfinex-derivatives","SOLF0:USTF0",1772368610012,16.88546187,84.981,84.884,14.6609595]
["bitfinex-derivatives","SOLF0:USTF0",1772368610013,16.88546187,84.961,84.908,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772368610218,16.88546187,84.961,84.904,13.4292408]
["bitfinex-derivatives","SOLF0:USTF0",1772368611024,16.88546187,84.958,84.904,13.4292408]
["bitfinex-derivatives","SOLF0:USTF0",1772368611423,16.88546187,84.958,84.897,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772368612119,10.5936,84.955,84.897,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772368612316,16.88546187,84.954,84.897,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772368612516,16.88546187,84.954,84.892,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368613120,10.5948,84.945,84.892,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368613326,16.88546187,84.944,84.892,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368614731,16.88546187,84.944,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772368614925,16.88546187,84.961,84.88,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368615527,16.88546187,84.961,84.885,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368615924,16.88546187,84.958,84.898,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368616631,16.88546187,84.955,84.898,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368616825,16.88546187,84.955,84.872,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368617432,16.88546187,84.928,84.873,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368617933,16.88546187,84.926,84.873,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368618931,27.48096187,84.939,84.877,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368619130,16.88546187,84.939,84.877,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368620230,16.88546187,84.939,84.882,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368620730,16.88546187,84.939,84.815,165.0591]
["bitfinex-derivatives","SOLF0:USTF0",1772368620731,16.88546187,84.939,84.867,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368621335,16.88546187,84.908,84.849,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368622229,16.88546187,84.906,84.851,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368626236,16.88546187,84.906,84.854,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368626432,10.5983,84.917,84.854,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368626833,16.88546187,84.919,84.854,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368627030,16.88546187,84.919,84.841,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368627642,16.88546187,84.905,84.841,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368628837,16.88546187,84.902,84.841,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368630040,16.88546187,84.902,84.844,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368630238,16.88546187,84.902,84.82,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368630431,2.05027293,84.942,84.829,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368630432,16.88546187,84.941,84.829,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368630637,16.88546187,84.933,84.865,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368631143,16.88546187,84.948,84.865,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368631344,16.88546187,84.948,84.888,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368632142,27.47876187,84.957,84.888,17.87811287]
["bitfinex-derivatives","SOLF0:USTF0",1772368633033,18.92921383,84.956,84.89,18.25334123]
["bitfinex-derivatives","SOLF0:USTF0",1772368633234,10.5919,84.968,84.89,18.25334123]
["bitfinex-derivatives","SOLF0:USTF0",1772368633441,29.52111383,84.968,84.89,18.25334123]
["bitfinex-derivatives","SOLF0:USTF0",1772368633843,29.52111383,84.968,84.896,18.25334123]
["bitfinex-derivatives","SOLF0:USTF0",1772368634238,18.92921383,84.968,84.896,18.25334123]
["bitfinex-derivatives","SOLF0:USTF0",1772368634744,18.92921383,84.968,84.904,18.25334123]
["bitfinex-derivatives","SOLF0:USTF0",1772368637143,19.11013833,84.965,84.904,18.25334123]
["bitfinex-derivatives","SOLF0:USTF0",1772368637340,19.11013833,84.991,84.904,18.25334123]
["bitfinex-derivatives","SOLF0:USTF0",1772368638246,19.11013833,84.987,84.908,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368639039,19.11013833,84.976,84.911,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368640548,19.11013833,84.976,84.914,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368641245,19.11013833,84.976,84.916,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368641840,10.5911,84.974,84.916,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368642047,19.11013833,84.973,84.916,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368643050,10.5916,84.971,84.916,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368643351,19.11013833,84.97,84.916,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368643946,19.11013833,84.968,84.875,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368644648,19.11013833,84.968,84.907,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368646054,19.11013833,84.956,84.907,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368646355,19.11013833,84.956,84.882,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368647057,19.11013833,84.954,84.888,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368648051,19.11013833,84.95,84.892,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368648943,29.70453833,84.948,84.892,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368649147,19.11013833,84.947,84.892,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368649855,19.11013833,84.944,84.851,14.6609595]
["bitfinex-derivatives","SOLF0:USTF0",1772368650158,19.11013833,84.944,84.846,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368651156,19.11013833,84.898,84.846,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368652159,10.6011,84.894,84.846,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368653154,29.71123833,84.894,84.846,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368653351,19.11013833,84.894,84.832,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368655147,164.8325,84.933,84.832,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368655148,19.11013833,84.882,84.832,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368655956,19.11013833,84.874,84.792,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368656151,19.11013833,84.874,84.777,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368656553,19.11013833,84.844,84.777,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368657250,19.11013833,84.844,84.78,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368659155,10.6075,84.843,84.78,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368660854,19.11013833,84.842,84.78,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368661054,29.71803833,84.84,84.78,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368661255,19.11013833,84.84,84.781,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368661857,10.6048,84.864,84.792,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1772368662160,19.11013833,84.863,84.793,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368662551,19.11013833,84.863,84.779,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368663961,10.6074,84.844,84.779,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368664659,29.71753833,84.844,84.779,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368664856,10.606,84.855,84.781,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368665255,19.11013833,84.854,84.781,17.68409941]
["bitfinex-derivatives","SOLF0:USTF0",1772368666858,10.6075,84.844,84.783,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368668054,457.95136789,84.876,84.786,165.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772368668255,457.95136789,84.876,84.787,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368669160,457.95136789,84.876,84.824,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368671065,457.95136789,84.876,84.828,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368671664,19.89976363,84.875,84.828,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368673969,19.89976363,84.872,84.805,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368674666,457.95136789,84.876,84.805,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368674667,19.89976363,84.859,84.805,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368675067,19.89976363,84.859,84.79,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368676166,19.89976363,84.856,84.79,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368677166,19.89976363,84.851,84.79,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368677461,19.89976363,84.851,84.776,201.07765179]
["bitfinex-derivatives","SOLF0:USTF0",1772368677462,19.89976363,84.851,84.792,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368677659,19.89976363,84.875,84.792,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368678060,19.89976363,84.861,84.798,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368678965,19.89976363,84.858,84.798,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368679867,19.89976363,84.872,84.8,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368680770,19.89976363,84.872,84.818,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368681161,457.95136789,84.876,84.822,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368681464,19.89976363,84.902,84.822,18.63893296]
["bitfinex-derivatives","SOLF0:USTF0",1772368681665,39.15732384,84.918,84.823,165.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772368681964,166.76589077,84.992,84.835,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1772368681965,39.15766718,84.934,84.835,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1772368682168,39.15766718,84.949,84.843,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1772368683071,39.15766718,84.949,84.888,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772368684265,39.15766718,84.949,84.898,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1772368687275,39.88883906,84.965,84.912,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772368689972,39.56159606,85.002,84.923,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1772368691179,40.22968209,84.998,84.923,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1772368692079,40.23268209,84.996,84.923,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1772368693681,40.10273521,85.065,84.899,164.8966]
["bitfinex-derivatives","SOLF0:USTF0",1772368693882,40.1053833,85.063,84.899,164.8966]
["bitfinex-derivatives","SOLF0:USTF0",1772368694082,40.1053833,85.046,84.899,164.8966]
["bitfinex-derivatives","SOLF0:USTF0",1772368694282,40.1053833,85.022,84.945,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772368694985,40.09039616,85.019,84.945,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772368696783,40.09294763,85.017,84.945,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772368698186,40.0663291,85.014,84.945,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772368698787,40.0353935,85.009,84.945,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772368698991,40.0353935,85.009,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772368699890,40.03765791,84.996,84.922,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772368700593,40.03765791,84.988,84.922,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772368700992,40.03765791,84.988,84.893,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1772368701293,40.03765791,84.988,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772368701696,40.03765791,84.988,84.921,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1772368702496,40.03765791,84.988,84.933,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772368704796,40.03765791,84.988,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772368705500,39.83269171,85.025,84.914,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1772368706799,39.75358135,85.023,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772368707197,39.75358135,85.023,84.922,200.2317]
["bitfinex-derivatives","SOLF0:USTF0",1772368709193,39.75358135,85.023,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772368709798,39.75358135,85.023,84.96,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1772368710000,2.04748639,85.067,84.96,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1772368710001,39.7090557,85.021,84.96,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1772368716106,39.7090557,85.021,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772368718711,39.7090557,85.021,84.917,21.1964]
["bitfinex-derivatives","SOLF0:USTF0",1772368719005,39.7090557,85.021,84.924,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1772368719904,39.7090557,85.021,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772368720104,39.7090557,85.021,84.924,56.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772368720805,39.7090557,85.021,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772368721010,39.7090557,85.021,84.973,40.71084961]
["bitfinex-derivatives","SOLF0:USTF0",1772368722613,39.7090557,85.021,84.973,30.11964961]
["bitfinex-derivatives","SOLF0:USTF0",1772368723310,40.09008421,85.018,84.973,30.11964961]
["bitfinex-derivatives","SOLF0:USTF0",1772368726204,40.07568413,85.014,84.973,30.11964961]
["bitfinex-derivatives","SOLF0:USTF0",1772368729116,40.07568413,85.014,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772368729415,40.07568413,85.014,84.952,30.38466948]
["bitfinex-derivatives","SOLF0:USTF0",1772368730210,24.98743981,85.003,84.952,30.38466948]
["bitfinex-derivatives","SOLF0:USTF0",1772368731816,24.9803726,85.001,84.952,30.38466948]
["bitfinex-derivatives","SOLF0:USTF0",1772368732017,24.9803726,85.001,84.924,14.40106127]
["bitfinex-derivatives","SOLF0:USTF0",1772368732212,24.9803726,85.001,84.917,14.40106127]
["bitfinex-derivatives","SOLF0:USTF0",1772368732416,24.9803726,84.999,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772368735913,24.94415373,84.996,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772368738821,24.99699307,84.994,84.925,14.40106127]
["bitfinex-derivatives","SOLF0:USTF0",1772368740020,24.99699307,84.994,84.929,14.40106127]
["bitfinex-derivatives","SOLF0:USTF0",1772368740320,24.99699307,84.994,84.928,14.40106127]
["bitfinex-derivatives","SOLF0:USTF0",1772368740916,24.99699307,84.994,84.939,14.40106127]
["bitfinex-derivatives","SOLF0:USTF0",1772368741221,24.99699307,84.994,84.944,14.40106127]
["bitfinex-derivatives","SOLF0:USTF0",1772368741410,24.99699307,84.994,84.945,14.40106127]
["bitfinex-derivatives","SOLF0:USTF0",1772368741821,25.05473479,85.007,84.945,14.40106127]
["bitfinex-derivatives","SOLF0:USTF0",1772368742022,25.05473479,85.007,84.963,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772368751829,25.05473479,85.007,84.904,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1772368751830,24.69698302,85.036,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772368754922,24.69698302,85.036,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772368757126,24.7952031,85.035,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772368760931,24.83547914,85.034,84.961,14.40106127]
["bitfinex-derivatives","SOLF0:USTF0",1772368761531,35.38,85.077,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772368761532,24.83547914,85.028,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772368762129,24.83547914,85.028,84.971,14.40106127]
["bitfinex-derivatives","SOLF0:USTF0",1772368762926,24.83547914,85.028,84.972,14.40106127]
["bitfinex-derivatives","SOLF0:USTF0",1772368763128,10.82406823,85.069,84.972,14.24316568]
["bitfinex-derivatives","SOLF0:USTF0",1772368763326,10.82406823,85.077,84.98,14.24316568]
["bitfinex-derivatives","SOLF0:USTF0",1772368763532,10.82406823,85.086,84.989,14.24316568]
["bitfinex-derivatives","SOLF0:USTF0",1772368763731,10.82406823,85.087,84.989,14.24316568]
["bitfinex-derivatives","SOLF0:USTF0",1772368764035,10.5804,85.06,85.001,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772368764331,10.82406823,85.079,84.989,14.24316568]
["bitfinex-derivatives","SOLF0:USTF0",1772368765136,21.32894984,85.042,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772368765635,21.32894984,85.042,84.964,28.6857919]
["bitfinex-derivatives","SOLF0:USTF0",1772368765830,21.32894984,85.042,84.965,14.28473063]
["bitfinex-derivatives","SOLF0:USTF0",1772368767026,21.32894984,85.031,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772368769044,21.32894984,85.027,84.975,14.69667062]
["bitfinex-derivatives","SOLF0:USTF0",1772368770143,21.32894984,85.027,84.983,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772368770343,21.32894984,85.027,84.984,14.74927887]
["bitfinex-derivatives","SOLF0:USTF0",1772368770840,21.32894984,85.061,84.99,15.00297755]
["bitfinex-derivatives","SOLF0:USTF0",1772368772039,21.32894984,85.048,84.992,25.64334421]
["bitfinex-derivatives","SOLF0:USTF0",1772368772846,21.32894984,85.048,84.993,15.09241757]
["bitfinex-derivatives","SOLF0:USTF0",1772368773946,21.32894984,85.048,84.994,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772368776950,10.82406823,85.077,84.96,30.03654712]
["bitfinex-derivatives","SOLF0:USTF0",1772368776951,21.32894984,85.044,84.979,15.25805501]
["bitfinex-derivatives","SOLF0:USTF0",1772368778051,21.32894984,85.039,84.979,15.25805501]
["bitfinex-derivatives","SOLF0:USTF0",1772368779046,21.32894984,85.034,84.979,15.25805501]
["bitfinex-derivatives","SOLF0:USTF0",1772368780152,464.98680777,85.081,84.979,15.25805501]
["bitfinex-derivatives","SOLF0:USTF0",1772368780153,21.32894984,85.031,84.979,15.25805501]
["bitfinex-derivatives","SOLF0:USTF0",1772368784053,21.32894984,85.031,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772368784551,21.32894984,85.031,84.982,15.33461435]
["bitfinex-derivatives","SOLF0:USTF0",1772368785256,21.32894984,85.031,84.984,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772368785547,21.32894984,85.031,84.985,15.38164371]
["bitfinex-derivatives","SOLF0:USTF0",1772368787154,21.32894984,85.031,84.99,15.57132828]
["bitfinex-derivatives","SOLF0:USTF0",1772368788055,21.32894984,85.031,84.994,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1772368791253,21.32894984,85.031,84.985,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1772368791957,21.32894984,85.031,84.985,26.17632235]
["bitfinex-derivatives","SOLF0:USTF0",1772368792158,21.32894984,85.031,84.987,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1772368793162,21.32894984,85.031,84.995,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772368793861,21.32894984,85.031,84.988,15.40338467]
["bitfinex-derivatives","SOLF0:USTF0",1772368795265,22.78189316,85.059,84.988,15.63069569]
["bitfinex-derivatives","SOLF0:USTF0",1772368796264,22.78189316,85.047,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772368797367,22.78189316,85.047,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772368800563,288.26918455,85.062,84.969,15.50443352]
["bitfinex-derivatives","SOLF0:USTF0",1772368800564,22.78189316,85.045,84.969,15.50443352]
["bitfinex-derivatives","SOLF0:USTF0",1772368800768,22.78189316,85.045,84.973,21.67281023]
["bitfinex-derivatives","SOLF0:USTF0",1772368802069,22.78189316,85.043,84.983,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772368802271,22.78189316,85.043,84.984,21.67281023]
["bitfinex-derivatives","SOLF0:USTF0",1772368802870,22.78189316,85.037,84.987,21.67281023]
["bitfinex-derivatives","SOLF0:USTF0",1772368804161,22.78189316,85.037,84.992,21.67281023]
["bitfinex-derivatives","SOLF0:USTF0",1772368810778,22.78189316,85.059,84.994,21.67281023]
["bitfinex-derivatives","SOLF0:USTF0",1772368812077,22.78189316,85.059,84.999,21.67281023]
["bitfinex-derivatives","SOLF0:USTF0",1772368813072,22.78189316,85.059,85.002,22.77133174]
["bitfinex-derivatives","SOLF0:USTF0",1772368814171,23.62739629,85.057,85.002,22.77133174]
["bitfinex-derivatives","SOLF0:USTF0",1772368814978,23.62739629,85.055,85.002,22.77133174]
["bitfinex-derivatives","SOLF0:USTF0",1772368816177,23.62739629,85.055,85.004,22.77133174]
["bitfinex-derivatives","SOLF0:USTF0",1772368817281,23.62739629,85.055,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772368817677,23.62739629,85.055,85.007,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368818577,23.62739629,85.055,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772368821880,23.37192644,85.055,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772368823573,23.37192644,85.055,85.01,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368823778,23.37192644,85.055,85.013,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368826083,23.37192644,85.055,85.003,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772368827078,10.5813,85.053,85.003,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772368827385,24.24404501,85.052,85.003,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772368829677,24.24404501,85.052,85.003,32.89631165]
["bitfinex-derivatives","SOLF0:USTF0",1772368829881,24.24404501,85.052,85.004,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368830083,24.24404501,85.052,85.006,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368830281,24.24404501,85.052,84.988,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368830585,24.24404501,85.05,84.99,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368831185,24.24404501,85.047,84.99,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368831386,24.24404501,85.047,84.991,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368832285,24.24404501,85.044,84.991,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368832885,24.24404501,85.041,84.991,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368833488,24.24404501,85.03,84.983,14.66220981]
["bitfinex-derivatives","SOLF0:USTF0",1772368834788,24.24404501,85.028,84.983,14.66220981]
["bitfinex-derivatives","SOLF0:USTF0",1772368834994,24.24404501,85.028,84.971,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368837087,24.24404501,85.028,84.974,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368837897,24.24404501,85.028,84.976,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368839686,24.24404501,85.028,84.978,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368841788,24.24404501,85.028,84.982,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368843000,24.24404501,85.028,84.987,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1772368843700,24.24404501,85.025,84.971,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368845999,24.24404501,85.024,84.971,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368847117,22.83752392,85.022,84.971,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368848206,22.83752392,85.019,84.971,22.30881165]
["bitfinex-derivatives","SOLF0:USTF0",1772368850805,22.83752392,85.019,84.973,24.43007313]
["bitfinex-derivatives","SOLF0:USTF0",1772368852110,22.83752392,85.019,84.975,35.02097313]
["bitfinex-derivatives","SOLF0:USTF0",1772368852508,22.83752392,85.019,84.976,24.43007313]
["bitfinex-derivatives","SOLF0:USTF0",1772368862020,22.83752392,85.019,84.978,24.43007313]
["bitfinex-derivatives","SOLF0:USTF0",1772368863220,22.83752392,85.019,84.98,35.02037313]
["bitfinex-derivatives","SOLF0:USTF0",1772368865322,22.83752392,85.019,84.98,24.43007313]
["bitfinex-derivatives","SOLF0:USTF0",1772368869218,22.83752392,85.019,84.96,30.03654712]
["bitfinex-derivatives","SOLF0:USTF0",1772368869219,22.83752392,85.019,84.969,24.43007313]
["bitfinex-derivatives","SOLF0:USTF0",1772368869423,22.83752392,85.019,84.96,30.03654712]
["bitfinex-derivatives","SOLF0:USTF0",1772368869424,22.83752392,85.019,84.963,24.43007313]
["bitfinex-derivatives","SOLF0:USTF0",1772368870222,22.83752392,85.019,84.967,24.43007313]
["bitfinex-derivatives","SOLF0:USTF0",1772368871220,22.83752392,85.019,84.972,24.43007313]
["bitfinex-derivatives","SOLF0:USTF0",1772368873126,22.83752392,85.019,84.974,23.87436611]
["bitfinex-derivatives","SOLF0:USTF0",1772368877131,23.85042943,85.009,84.96,14.66220981]
["bitfinex-derivatives","SOLF0:USTF0",1772368877332,23.85042943,85.009,84.961,14.66220981]
["bitfinex-derivatives","SOLF0:USTF0",1772368877530,23.85042943,85.009,84.963,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368878336,23.85042943,85.007,84.964,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368878831,10.82406823,85.036,84.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772368878832,23.85042943,85.037,84.969,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368879236,23.85042943,85.037,84.984,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368879435,23.85042943,85.055,84.991,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368880138,23.85042943,85.055,84.997,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368880637,23.85042943,85.055,84.998,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368880833,23.85042943,85.055,85.006,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368885839,10.5793,85.069,85.01,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368886038,464.98680777,85.081,85.01,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368886039,23.85042943,85.068,85.01,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368886733,23.85042943,85.068,85.012,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368888039,23.85042943,85.068,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772368888341,23.85042943,85.068,85.018,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368888537,23.85042943,85.068,85.029,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368890641,23.85042943,85.068,85.014,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368892142,23.85042943,85.068,85.017,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368893443,23.85042943,85.065,85.017,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368893643,23.85042943,85.065,85.006,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368895049,23.85042943,85.065,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772368895250,23.85042943,85.065,85.01,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368895452,23.85042943,85.063,84.999,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368896450,23.85042943,85.048,84.999,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368899144,23.85042943,85.048,85.001,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368903254,458.56896738,85.081,85.001,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368903255,23.85042943,85.058,85.001,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368904058,23.85042943,85.058,85.012,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368905458,23.85042943,85.069,85.024,23.87625903]
["bitfinex-derivatives","SOLF0:USTF0",1772368908657,23.85042943,85.069,85.026,23.46380122]
["bitfinex-derivatives","SOLF0:USTF0",1772368916062,23.85042943,85.069,85.028,23.46380122]
["bitfinex-derivatives","SOLF0:USTF0",1772368916464,24.98918353,85.068,85.009,23.46380122]
["bitfinex-derivatives","SOLF0:USTF0",1772368918065,24.98918353,85.065,85.011,23.46380122]
["bitfinex-derivatives","SOLF0:USTF0",1772368920369,24.98918353,85.065,85.016,23.46380122]
["bitfinex-derivatives","SOLF0:USTF0",1772368920564,24.98918353,85.075,85.016,23.46380122]
["bitfinex-derivatives","SOLF0:USTF0",1772368921769,10.5796,85.067,85.016,23.46380122]
["bitfinex-derivatives","SOLF0:USTF0",1772368921965,24.98918353,85.066,85.016,23.46380122]
["bitfinex-derivatives","SOLF0:USTF0",1772368923270,24.98918353,85.066,85.005,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772368923775,24.98918353,85.066,85.009,23.46380122]
["bitfinex-derivatives","SOLF0:USTF0",1772368925174,24.98918353,85.066,85.015,23.46380122]
["bitfinex-derivatives","SOLF0:USTF0",1772368926180,24.98918353,85.066,85.018,34.04940122]
["bitfinex-derivatives","SOLF0:USTF0",1772368926479,24.98918353,85.066,85.019,23.46380122]
["bitfinex-derivatives","SOLF0:USTF0",1772368929377,24.98918353,85.066,85.022,23.46380122]
["bitfinex-derivatives","SOLF0:USTF0",1772368932186,24.98918353,85.077,85.024,23.46380122]
["bitfinex-derivatives","SOLF0:USTF0",1772368933084,24.98918353,85.077,85.026,23.51484013]
["bitfinex-derivatives","SOLF0:USTF0",1772368933992,24.98918353,85.077,85.03,23.51484013]
["bitfinex-derivatives","SOLF0:USTF0",1772368934486,458.56896738,85.081,85.039,23.51484013]
["bitfinex-derivatives","SOLF0:USTF0",1772368934685,458.56896738,85.081,85.04,23.51484013]
["bitfinex-derivatives","SOLF0:USTF0",1772368935381,23.44148136,85.1,85.051,23.51484013]
["bitfinex-derivatives","SOLF0:USTF0",1772368937286,23.44148136,85.1,85.044,14.66220981]
["bitfinex-derivatives","SOLF0:USTF0",1772368937287,23.44148136,85.1,85.053,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368938482,23.44148136,85.1,85.056,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368939089,23.44148136,85.1,85.059,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368939387,10.5734,85.116,85.059,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368939388,23.18322622,85.115,85.059,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368940289,23.18322622,85.115,85.048,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368941181,23.18322622,85.112,85.049,34.32447223]
["bitfinex-derivatives","SOLF0:USTF0",1772368941380,23.18322622,85.112,85.05,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368943187,23.18322622,85.112,85.063,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368948193,23.18322622,85.112,85.065,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368951894,21.1352,85.164,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772368951895,23.18322622,85.122,85.071,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368952295,10.82406823,85.163,85.071,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368952296,23.18322622,85.163,85.071,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368952995,10.5699,85.145,85.088,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1772368953193,23.18322622,85.144,85.088,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1772368953394,23.18322622,85.144,85.087,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368954095,23.18322622,85.139,85.087,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368954999,23.18322622,85.137,85.075,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368956199,23.18322622,85.134,85.075,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368957097,10.5714,85.133,85.075,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368957296,23.18322622,85.132,85.078,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368958798,23.18322622,85.142,85.082,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368959496,23.18322622,85.142,85.09,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368960908,23.18322622,85.14,85.09,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368964108,23.18322622,85.14,85.093,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368964807,23.18322622,85.17,85.095,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368965105,727.42072263,85.177,85.095,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368965410,23.18322622,85.198,85.134,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368965903,23.18322622,85.198,85.094,164.5184]
["bitfinex-derivatives","SOLF0:USTF0",1772368965904,460.84206457,85.223,85.158,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368966303,10.82406823,85.268,85.158,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368966304,23.18322622,85.238,85.158,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368966509,23.18322622,85.245,85.158,23.74277223]
["bitfinex-derivatives","SOLF0:USTF0",1772368966808,23.18322622,85.245,85.183,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368967207,23.18322622,85.245,85.185,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368967408,10.5551,85.264,85.185,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368967409,23.02470131,85.258,85.185,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368967706,23.02470131,85.245,85.198,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368967902,23.02470131,85.274,85.198,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368969207,23.02470131,85.274,85.212,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368969512,23.02470131,85.287,85.212,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368969910,23.02470131,85.282,85.212,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368971113,23.02470131,85.275,85.212,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368971307,23.02470131,85.275,85.183,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368971703,23.02470131,85.258,85.183,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368971912,23.02470131,85.258,85.196,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368972112,23.02470131,85.304,85.196,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368973209,23.02470131,85.284,85.205,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368974211,23.02470131,85.284,85.182,319.07076351]
["bitfinex-derivatives","SOLF0:USTF0",1772368974212,23.02470131,85.284,85.21,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368975020,23.02470131,85.282,85.212,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368975614,23.02470131,85.28,85.212,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368976612,23.02470131,85.28,85.215,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368976816,455.2826806,85.305,85.215,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368976817,23.02470131,85.294,85.215,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368978111,23.02470131,85.294,85.235,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368980218,23.02470131,85.292,85.235,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368980618,23.02470131,85.292,85.183,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368981920,23.02470131,85.268,85.202,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368982521,23.02470131,85.266,85.202,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368982821,23.02470131,85.266,85.205,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368983317,23.02470131,85.264,85.205,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368984216,23.02470131,85.262,85.205,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368986319,23.02470131,85.257,85.191,34.1633127]
["bitfinex-derivatives","SOLF0:USTF0",1772368986519,23.02470131,85.257,85.191,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1772368986720,23.02470131,85.257,85.192,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368986921,23.02470131,85.257,85.196,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368988221,23.02470131,85.257,85.199,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368988926,23.02470131,85.257,85.203,23.5992127]
["bitfinex-derivatives","SOLF0:USTF0",1772368992827,23.56169534,85.243,85.183,24.46778479]
["bitfinex-derivatives","SOLF0:USTF0",1772368993725,23.56169534,85.243,85.185,24.46778479]
["bitfinex-derivatives","SOLF0:USTF0",1772368995028,23.56169534,85.243,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772368996121,23.56169534,85.243,85.19,24.46778479]
["bitfinex-derivatives","SOLF0:USTF0",1772368996325,23.56169534,85.243,85.192,24.46778479]
["bitfinex-derivatives","SOLF0:USTF0",1772368998124,23.56169534,85.243,85.194,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369000728,25.43751528,85.241,85.164,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369001429,25.43751528,85.223,85.164,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369002128,25.43751528,85.22,85.165,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369002930,25.43751528,85.22,85.166,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772369003228,25.43751528,85.22,85.167,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369004232,25.43751528,85.22,85.17,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369004635,47.05,85.27,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772369004636,25.43751528,85.241,85.174,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369005026,174.88280975,85.294,85.174,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369005027,25.43751528,85.255,85.174,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369005429,455.2826806,85.305,85.134,164.4404]
["bitfinex-derivatives","SOLF0:USTF0",1772369005430,25.43751528,85.252,85.183,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369007129,25.43751528,85.247,85.183,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369008134,25.43751528,85.245,85.183,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369009834,25.43751528,85.245,85.185,34.93465251]
["bitfinex-derivatives","SOLF0:USTF0",1772369010136,25.43751528,85.245,85.186,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369011032,25.43751528,85.245,85.188,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369011724,25.43751528,85.245,85.193,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1772369012329,25.43751528,85.243,85.188,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369014234,25.43751528,85.243,85.19,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369014838,25.43751528,85.243,85.194,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369015242,25.43751528,85.243,85.196,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1772369015541,25.43751528,85.243,85.197,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369016337,25.43751528,85.243,85.175,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369018043,10.5579,85.242,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772369018245,25.43751528,85.241,85.183,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369019445,25.43751528,85.241,85.186,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369020448,25.43751528,85.241,85.166,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369020449,25.43751528,85.241,85.189,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369022142,25.43751528,85.238,85.189,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369024243,25.43751528,85.238,85.178,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1772369024449,25.43751528,85.238,85.175,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369024848,25.43751528,85.226,85.177,34.93565251]
["bitfinex-derivatives","SOLF0:USTF0",1772369025049,25.43751528,85.226,85.178,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369025651,25.43751528,85.226,85.168,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369025652,25.43751528,85.241,85.19,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369026949,25.43751528,85.241,85.193,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1772369027146,23.56611478,85.238,85.19,24.36985251]
["bitfinex-derivatives","SOLF0:USTF0",1772369027552,10.74890975,85.264,85.179,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369027553,23.56611478,85.234,85.179,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369028251,23.56611478,85.234,85.181,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369028954,23.56611478,85.234,85.186,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369030351,23.56611478,85.234,85.188,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369031152,23.56611478,85.234,85.19,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369032252,23.56611478,85.234,85.193,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369034351,23.56611478,85.234,85.187,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1772369034552,23.56611478,85.234,85.188,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369034754,23.56611478,85.249,85.188,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369035352,10.5573,85.246,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772369035560,23.56611478,85.245,85.19,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369036051,23.56611478,85.243,85.192,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369036755,23.56611478,85.243,85.204,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369038049,23.56611478,85.243,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772369040556,23.56611478,85.243,85.204,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369041263,23.56611478,85.243,85.192,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369041665,23.56611478,85.243,85.19,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772369042567,10.5578,85.242,85.185,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369042874,23.56611478,85.241,85.179,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369044072,23.56611478,85.235,85.175,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369044373,23.56611478,85.235,85.176,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369045076,23.56611478,85.227,85.176,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369046971,23.56611478,85.227,85.178,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369049173,23.56611478,85.223,85.178,23.53459298]
["bitfinex-derivatives","SOLF0:USTF0",1772369060692,23.56611478,85.223,85.172,23.10834393]
["bitfinex-derivatives","SOLF0:USTF0",1772369062095,23.87891799,85.221,85.172,23.10834393]
["bitfinex-derivatives","SOLF0:USTF0",1772369065188,23.87891799,85.219,85.172,23.10834393]
["bitfinex-derivatives","SOLF0:USTF0",1772369066199,23.87891799,85.216,85.172,23.10834393]
["bitfinex-derivatives","SOLF0:USTF0",1772369067099,23.87891799,85.214,85.172,23.10834393]
["bitfinex-derivatives","SOLF0:USTF0",1772369069299,23.87891799,85.214,85.175,23.10834393]
["bitfinex-derivatives","SOLF0:USTF0",1772369070298,23.87891799,85.214,85.164,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369070498,23.87891799,85.214,85.162,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369071700,23.87891799,85.204,85.155,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369071906,23.87891799,85.204,85.155,23.10834393]
["bitfinex-derivatives","SOLF0:USTF0",1772369073205,23.87891799,85.2,85.155,23.10834393]
["bitfinex-derivatives","SOLF0:USTF0",1772369092131,23.87891799,85.2,85.16,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369093027,23.87891799,85.2,85.161,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772369093231,23.87891799,85.2,85.162,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369094235,23.93391232,85.215,85.173,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369095136,23.93391232,85.215,85.175,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369096134,23.93391232,85.212,85.175,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369096327,23.93391232,85.212,85.161,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369097129,23.93391232,85.209,85.161,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369101139,23.93391232,85.204,85.161,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369101342,23.93391232,85.204,85.141,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369101539,23.93391232,85.204,85.136,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369102437,23.93391232,85.185,85.133,317.08412134]
["bitfinex-derivatives","SOLF0:USTF0",1772369102639,23.93391232,85.185,85.089,29.22622052]
["bitfinex-derivatives","SOLF0:USTF0",1772369102640,23.93391232,85.185,85.118,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369102839,23.93391232,85.185,85.119,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369103041,23.93391232,85.175,85.122,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369103940,23.93391232,85.175,85.126,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369106036,10.5662,85.174,85.126,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369106239,23.93391232,85.173,85.126,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369109844,23.93391232,85.17,85.126,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369110646,23.93391232,85.17,85.109,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369111148,23.93391232,85.167,85.112,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369112046,23.93391232,85.167,85.125,23.5497356]
["bitfinex-derivatives","SOLF0:USTF0",1772369114338,23.93391232,85.167,85.113,24.99294009]
["bitfinex-derivatives","SOLF0:USTF0",1772369115144,23.87800886,85.178,85.123,24.99294009]
["bitfinex-derivatives","SOLF0:USTF0",1772369115337,164.2335,85.242,85.123,24.99294009]
["bitfinex-derivatives","SOLF0:USTF0",1772369115338,23.87800886,85.19,85.123,24.99294009]
["bitfinex-derivatives","SOLF0:USTF0",1772369117148,23.87800886,85.19,85.14,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369118245,23.82787819,85.188,85.14,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369119148,10.95381758,85.21,85.14,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369119149,23.82787819,85.185,85.14,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369120743,10.95381758,85.211,85.113,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369120744,23.82787819,85.181,85.125,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369122049,23.82787819,85.177,85.125,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369123154,23.82787819,85.172,85.125,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369124643,23.82787819,85.172,85.127,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369126054,23.82787819,85.172,85.131,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1772369126252,23.82787819,85.172,85.132,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369130757,23.82787819,85.159,85.119,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369132053,23.82787819,85.179,85.119,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369133057,10.5663,85.174,85.119,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369133355,23.82787819,85.173,85.119,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369135352,23.82787819,85.173,85.121,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369136258,23.82787819,85.173,85.128,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369137461,23.82787819,85.173,85.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772369137462,23.82787819,85.173,85.117,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369138759,23.82787819,85.17,85.117,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369139766,23.82787819,85.17,85.119,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369141161,23.82787819,85.17,85.126,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369141569,23.82787819,85.181,85.126,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369143165,23.82787819,85.181,85.128,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369145272,23.82787819,85.179,85.128,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369146364,23.82787819,85.179,85.13,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369146572,23.82787819,85.179,85.131,24.39662661]
["bitfinex-derivatives","SOLF0:USTF0",1772369147270,23.82787819,85.179,85.13,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369147271,10.5642,85.191,85.134,24.7933015]
["bitfinex-derivatives","SOLF0:USTF0",1772369147470,25.45874145,85.19,85.134,24.7933015]
["bitfinex-derivatives","SOLF0:USTF0",1772369148076,25.45874145,85.19,85.137,24.7933015]
["bitfinex-derivatives","SOLF0:USTF0",1772369148270,10.5642,85.191,85.137,24.7933015]
["bitfinex-derivatives","SOLF0:USTF0",1772369149077,10.5642,85.191,85.138,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1772369149282,10.5642,85.191,85.139,24.7933015]
["bitfinex-derivatives","SOLF0:USTF0",1772369149576,25.45874145,85.199,85.139,24.7933015]
["bitfinex-derivatives","SOLF0:USTF0",1772369149784,25.45874145,85.199,85.153,24.7933015]
["bitfinex-derivatives","SOLF0:USTF0",1772369161683,25.45874145,85.187,85.143,24.7933015]
["bitfinex-derivatives","SOLF0:USTF0",1772369161885,25.45874145,85.187,85.135,315.64892447]
["bitfinex-derivatives","SOLF0:USTF0",1772369162890,25.45874145,85.174,85.121,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1772369163090,25.45874145,85.174,85.122,24.7933015]
["bitfinex-derivatives","SOLF0:USTF0",1772369164180,25.45874145,85.17,85.122,24.7933015]
["bitfinex-derivatives","SOLF0:USTF0",1772369168196,25.45874145,85.167,85.122,24.7933015]
["bitfinex-derivatives","SOLF0:USTF0",1772369173991,25.38004609,85.153,85.109,24.42086488]
["bitfinex-derivatives","SOLF0:USTF0",1772369174298,25.38004609,85.182,85.109,24.42086488]
["bitfinex-derivatives","SOLF0:USTF0",1772369175095,25.38004609,85.17,85.112,24.42086488]
["bitfinex-derivatives","SOLF0:USTF0",1772369175606,25.38004609,85.157,85.112,24.42086488]
["bitfinex-derivatives","SOLF0:USTF0",1772369177300,21.1258,85.201,85.112,24.42086488]
["bitfinex-derivatives","SOLF0:USTF0",1772369177301,23.42911203,85.169,85.112,24.42086488]
["bitfinex-derivatives","SOLF0:USTF0",1772369178301,23.42911203,85.169,85.114,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369179000,23.42911203,85.169,85.116,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1772369179199,23.42911203,85.169,85.117,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369180201,23.42911203,85.169,85.111,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369180202,23.42911203,85.169,85.121,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369182504,10.568,85.161,85.121,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369182700,23.42911203,85.16,85.121,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369185305,23.42911203,85.16,85.085,39.2112782]
["bitfinex-derivatives","SOLF0:USTF0",1772369185508,23.42911203,85.16,85.085,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369185707,23.42911203,85.155,85.085,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369185908,23.42911203,85.155,85.074,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369186107,23.42911203,85.155,85.073,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369187007,23.42911203,85.138,85.073,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369187402,23.42911203,85.138,85.06,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369187604,23.42911203,85.13,85.039,14.32956628]
["bitfinex-derivatives","SOLF0:USTF0",1772369187803,164.4904,85.109,85.016,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369188008,164.4904,85.109,84.953,35.79182564]
["bitfinex-derivatives","SOLF0:USTF0",1772369188009,23.42911203,85.064,84.985,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369188802,23.42911203,85.101,84.985,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369189205,23.42911203,85.101,84.992,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369189412,23.42911203,85.085,85.002,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369189912,23.42911203,85.08,85.002,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369191201,23.42911203,85.075,85.002,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369191710,23.42911203,85.055,84.991,308.7554085]
["bitfinex-derivatives","SOLF0:USTF0",1772369193209,23.42911203,85.051,84.991,308.7554085]
["bitfinex-derivatives","SOLF0:USTF0",1772369193605,23.42911203,85.049,84.991,308.7554085]
["bitfinex-derivatives","SOLF0:USTF0",1772369194410,23.42911203,85.049,84.961,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369194604,23.42911203,85.027,84.942,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369194806,480.70345953,85.027,84.942,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369195010,23.42911203,85.001,84.942,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369195312,23.42911203,85.001,84.893,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369195509,23.42911203,84.987,84.899,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369196204,457.2743475,85.027,84.892,2.04814916]
["bitfinex-derivatives","SOLF0:USTF0",1772369196205,23.42911203,84.982,84.903,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369197003,23.42911203,84.98,84.903,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369197605,23.42911203,84.968,84.903,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369198712,23.42911203,84.964,84.903,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369199112,23.42911203,84.964,84.878,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369199620,23.42911203,84.947,84.878,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369200213,23.42911203,84.947,84.879,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369201617,23.42911203,84.981,84.881,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369201821,23.42911203,84.981,84.883,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369202017,23.42911203,84.979,84.904,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369204019,23.42911203,85.026,84.907,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369205224,23.42911203,84.99,84.912,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369206325,23.42911203,84.99,84.882,2.0489149]
["bitfinex-derivatives","SOLF0:USTF0",1772369206326,23.42911203,85.026,84.928,24.88171192]
["bitfinex-derivatives","SOLF0:USTF0",1772369208126,24.82483698,85.002,84.93,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369208619,24.82483698,84.998,84.93,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369209525,24.82483698,84.998,84.932,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369210427,24.82483698,84.998,84.944,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369212125,24.82483698,84.998,84.947,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369216328,24.82483698,84.998,84.949,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369220224,24.82483698,85.012,84.954,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369220425,457.2743475,85.027,84.954,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369220426,24.82483698,85.025,84.954,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369220635,457.2743475,85.027,84.954,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369221622,457.2743475,85.027,84.984,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1772369221930,457.2743475,85.027,84.985,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369223127,24.82483698,85.026,84.972,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369223821,24.82483698,85.026,84.914,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369224325,457.2743475,85.027,84.946,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369224326,24.82483698,85.012,84.946,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369226226,24.82483698,85.012,84.956,34.09975023]
["bitfinex-derivatives","SOLF0:USTF0",1772369228030,24.82483698,85.012,84.959,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369228831,24.82483698,85.012,84.962,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1772369230232,24.82483698,85.01,84.959,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369230636,24.82483698,85.01,84.946,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369232030,24.82483698,85.006,84.947,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1772369232225,24.82483698,85.006,84.947,34.10085023]
["bitfinex-derivatives","SOLF0:USTF0",1772369232433,24.82483698,85.006,84.931,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369234130,23.37333292,84.979,84.931,23.50645023]
["bitfinex-derivatives","SOLF0:USTF0",1772369234330,23.37333292,84.979,84.891,24.52917719]
["bitfinex-derivatives","SOLF0:USTF0",1772369235041,23.37333292,84.977,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772369235342,23.37333292,84.977,84.919,24.52917719]
["bitfinex-derivatives","SOLF0:USTF0",1772369236038,10.5912,84.974,84.919,24.52917719]
["bitfinex-derivatives","SOLF0:USTF0",1772369236240,23.37333292,84.973,84.919,24.52917719]
["bitfinex-derivatives","SOLF0:USTF0",1772369236636,23.37333292,84.973,84.906,24.52917719]
["bitfinex-derivatives","SOLF0:USTF0",1772369237033,10.5929,84.96,84.906,24.52917719]
["bitfinex-derivatives","SOLF0:USTF0",1772369237335,23.85391198,84.959,84.906,24.52917719]
["bitfinex-derivatives","SOLF0:USTF0",1772369237731,23.85391198,84.957,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772369237941,23.85391198,84.957,84.888,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369238640,23.85391198,84.967,84.891,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369239740,23.85391198,84.956,84.896,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369239936,23.85391198,84.956,84.883,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369240838,23.85391198,84.956,84.876,196.0247085]
["bitfinex-derivatives","SOLF0:USTF0",1772369240839,23.85391198,84.934,84.876,196.0247085]
["bitfinex-derivatives","SOLF0:USTF0",1772369241047,23.85391198,84.934,84.877,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369241845,23.85391198,84.932,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772369242044,23.85391198,84.932,84.863,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369242746,23.85391198,84.915,84.863,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369244047,23.85391198,84.915,84.866,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369244648,23.85391198,84.914,84.866,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369245148,23.85391198,84.964,84.868,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369245342,23.85391198,84.963,84.868,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369245746,23.85391198,84.928,84.871,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369247851,23.85391198,84.988,84.873,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369248247,23.85391198,84.953,84.876,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369249053,8.48620197,84.988,84.833,21.85632693]
["bitfinex-derivatives","SOLF0:USTF0",1772369249054,23.85391198,84.942,84.882,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369251054,23.85391198,84.956,84.896,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369251849,23.85391198,84.956,84.908,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369253051,23.85391198,84.956,84.91,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369253655,23.85391198,84.956,84.912,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369254056,23.85391198,84.969,84.912,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369255060,23.85391198,84.969,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772369255061,23.85391198,84.969,84.914,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369256055,23.85391198,84.968,84.914,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369260259,23.85391198,84.968,84.916,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369260863,23.85391198,84.968,84.919,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369263056,23.85391198,84.968,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772369263759,23.85391198,84.981,84.925,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369263964,23.85391198,85.007,84.925,23.86676277]
["bitfinex-derivatives","SOLF0:USTF0",1772369265264,23.85391198,85.001,84.94,34.46196277]
["bitfinex-derivatives","SOLF0:USTF0",1772369265667,23.85391198,85.001,84.961,34.45946277]
["bitfinex-derivatives","SOLF0:USTF0",1772369266764,23.85391198,85.001,84.908,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369267356,23.85391198,85.001,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772369267757,23.85391198,85.001,84.952,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369267956,23.85391198,85.001,84.962,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369269762,23.34626629,84.999,84.933,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369270461,23.34626629,84.999,84.867,29.14176924]
["bitfinex-derivatives","SOLF0:USTF0",1772369270462,23.34626629,84.989,84.902,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369271561,8.48881632,84.998,84.902,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369271562,23.34626629,84.953,84.902,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369275265,23.34626629,84.951,84.902,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369277568,23.34626629,84.957,84.904,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369278275,23.34626629,84.972,84.91,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369279062,23.34626629,84.972,84.914,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369280774,23.34626629,84.972,84.925,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369282171,23.34626629,84.972,84.926,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1772369283376,23.34626629,84.972,84.926,35.19003236]
["bitfinex-derivatives","SOLF0:USTF0",1772369283572,23.34626629,84.968,84.908,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772369283872,23.34626629,84.968,84.909,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369285068,23.34626629,84.968,84.911,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369287070,23.34626629,84.966,84.911,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369288075,23.34626629,84.962,84.911,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369288479,23.34626629,84.962,84.898,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369289877,23.34626629,84.959,84.903,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772369290072,23.34626629,84.959,84.898,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369291277,35.24,84.988,84.898,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369291278,23.34626629,84.956,84.898,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369291674,23.34626629,84.952,84.898,24.59293236]
["bitfinex-derivatives","SOLF0:USTF0",1772369291874,23.34626629,84.952,84.9,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772369292281,23.34626629,84.952,84.9,35.19323236]
["bitfinex-derivatives","SOLF0:USTF0",1772369292680,23.85861089,84.95,84.887,23.41974727]
["bitfinex-derivatives","SOLF0:USTF0",1772369293185,23.85861089,84.95,84.874,23.41974727]
["bitfinex-derivatives","SOLF0:USTF0",1772369293688,23.85861089,84.93,84.874,23.41974727]
["bitfinex-derivatives","SOLF0:USTF0",1772369294484,23.85861089,84.928,84.874,23.41974727]
["bitfinex-derivatives","SOLF0:USTF0",1772369296288,23.85861089,84.924,84.864,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1772369296687,24.70287653,84.92,84.86,220.84516776]
["bitfinex-derivatives","SOLF0:USTF0",1772369296986,24.70287653,84.92,84.861,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369297376,8.71509395,84.949,84.861,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369297377,24.70287653,84.947,84.861,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369297577,24.70287653,84.946,84.861,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369299184,24.70287653,84.918,84.861,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369300286,24.70287653,84.918,84.864,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369302187,24.70287653,84.916,84.864,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369303588,24.70287653,84.943,84.864,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369304391,24.70287653,84.92,84.866,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369307090,24.70287653,84.92,84.868,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369308891,24.70287653,84.92,84.87,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772369310192,24.70287653,84.92,84.87,34.38673701]
["bitfinex-derivatives","SOLF0:USTF0",1772369311291,24.70287653,84.92,84.871,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369313189,24.70287653,84.936,84.873,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369314290,24.70287653,84.936,84.886,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369314596,24.70287653,84.934,84.886,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369315195,24.70287653,84.932,84.869,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369317097,24.70287653,84.925,84.869,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369318299,24.70287653,84.923,84.869,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369320109,24.70287653,84.92,84.869,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369322210,24.70287653,84.935,84.871,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369322912,24.70287653,84.935,84.884,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369324210,35.29907653,84.933,84.884,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369324412,24.70287653,84.932,84.884,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369326414,24.70287653,84.93,84.884,23.78263701]
["bitfinex-derivatives","SOLF0:USTF0",1772369328108,24.66640171,84.943,84.887,22.88992977]
["bitfinex-derivatives","SOLF0:USTF0",1772369329118,24.66640171,84.943,84.891,22.88992977]
["bitfinex-derivatives","SOLF0:USTF0",1772369332815,24.66640171,84.943,84.894,22.88992977]
["bitfinex-derivatives","SOLF0:USTF0",1772369334121,24.66640171,84.943,84.9,22.88992977]
["bitfinex-derivatives","SOLF0:USTF0",1772369335221,24.66640171,84.943,84.902,22.88992977]
["bitfinex-derivatives","SOLF0:USTF0",1772369343429,24.66640171,84.943,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772369343625,24.66640171,84.941,84.874,22.88992977]
["bitfinex-derivatives","SOLF0:USTF0",1772369345128,24.66640171,84.929,84.874,22.88992977]
["bitfinex-derivatives","SOLF0:USTF0",1772369345631,24.66640171,84.929,84.884,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1772369346530,24.66640171,84.929,84.875,22.88992977]
["bitfinex-derivatives","SOLF0:USTF0",1772369348228,24.66640171,84.927,84.875,22.88992977]
["bitfinex-derivatives","SOLF0:USTF0",1772369349027,24.66640171,84.927,84.876,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772369349328,24.66640171,84.927,84.877,22.88992977]
["bitfinex-derivatives","SOLF0:USTF0",1772369350933,24.66640171,84.942,84.879,22.88992977]
["bitfinex-derivatives","SOLF0:USTF0",1772369352033,24.66640171,84.942,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772369352337,24.66640171,84.942,84.891,22.88992977]
["bitfinex-derivatives","SOLF0:USTF0",1772369354034,24.66640171,84.942,84.895,22.74362695]
["bitfinex-derivatives","SOLF0:USTF0",1772369355136,24.66640171,84.942,84.9,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772369355338,24.66640171,84.942,84.9,33.34392695]
["bitfinex-derivatives","SOLF0:USTF0",1772369355637,24.66640171,84.942,84.901,22.74362695]
["bitfinex-derivatives","SOLF0:USTF0",1772369356638,24.66640171,84.942,84.903,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369361543,24.66640171,84.942,84.904,33.67647481]
["bitfinex-derivatives","SOLF0:USTF0",1772369367948,24.66640171,84.942,84.904,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369371753,24.66640171,84.942,84.886,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369372249,24.66640171,84.942,84.867,21.81101542]
["bitfinex-derivatives","SOLF0:USTF0",1772369372250,24.66640171,84.942,84.888,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369373348,24.66640171,84.942,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772369376945,24.66640171,84.942,84.895,33.67757481]
["bitfinex-derivatives","SOLF0:USTF0",1772369377153,24.66640171,84.942,84.896,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369377851,23.33450668,84.967,84.908,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369378051,23.33450668,84.959,84.908,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369378957,23.33450668,84.959,84.885,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369379157,23.33450668,84.958,84.885,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369379857,8.61870859,84.959,84.885,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369379858,23.33450668,84.932,84.885,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369381157,23.33450668,84.926,84.885,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369381960,23.33450668,84.959,84.885,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369382156,23.33450668,84.958,84.885,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369382858,23.33450668,84.946,84.886,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369383553,23.33450668,84.944,84.886,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369385060,10.5959,84.936,84.886,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369385266,23.33450668,84.935,84.886,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369385858,23.33450668,84.932,84.886,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369390269,22.34005776,84.93,84.886,23.07667481]
["bitfinex-derivatives","SOLF0:USTF0",1772369390669,22.34005776,84.93,84.874,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369391668,22.34005776,84.925,84.874,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369393173,10.5981,84.918,84.874,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369393375,22.34005776,84.917,84.874,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369394174,22.34005776,84.917,84.857,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772369394175,22.34005776,84.913,84.858,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369394573,22.34005776,84.901,84.858,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369395578,10.5992,84.91,84.858,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369395878,22.34005776,84.913,84.858,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369397076,22.34005776,84.913,84.86,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369399378,22.34005776,84.931,84.87,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369400977,10.5966,84.93,84.872,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772369401177,22.34005776,84.929,84.873,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369401977,22.34005776,84.926,84.873,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369404785,22.34005776,84.923,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772369404986,22.34005776,84.923,84.854,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1772369405283,22.34005776,84.896,84.849,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369405482,22.34005776,84.896,84.838,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369405882,22.34005776,84.896,84.825,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369406384,22.34005776,84.876,84.829,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369406582,10.9241088,84.923,84.829,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369406583,22.34005776,84.915,84.829,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369406783,22.34005776,84.914,84.829,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369407084,22.34005776,84.914,84.863,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369407780,22.34005776,84.914,84.869,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772369407979,22.34005776,84.914,84.87,23.62478574]
["bitfinex-derivatives","SOLF0:USTF0",1772369413381,22.34005776,84.914,84.842,22.38298559]
["bitfinex-derivatives","SOLF0:USTF0",1772369413681,23.11631235,84.912,84.842,22.38298559]
["bitfinex-derivatives","SOLF0:USTF0",1772369414281,23.11631235,84.912,84.854,22.38298559]
["bitfinex-derivatives","SOLF0:USTF0",1772369414883,23.11631235,84.907,84.854,22.38298559]
["bitfinex-derivatives","SOLF0:USTF0",1772369415586,23.11631235,84.907,84.856,22.38298559]
["bitfinex-derivatives","SOLF0:USTF0",1772369416586,23.11631235,84.907,84.844,22.38298559]
["bitfinex-derivatives","SOLF0:USTF0",1772369417883,22.1416068,84.896,84.832,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369419183,22.1416068,84.881,84.832,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369419576,22.1416068,84.881,84.821,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1772369420276,8.72870188,84.908,84.82,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369420277,22.1416068,84.876,84.82,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369420884,22.1416068,84.865,84.812,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369421480,10.6055,84.859,84.812,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369421688,22.1416068,84.858,84.812,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369421879,22.1416068,84.858,84.801,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369422888,22.1416068,84.854,84.803,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369424286,22.1416068,84.854,84.791,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369425180,22.1416068,84.841,84.791,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369425584,21.8200385,84.911,84.791,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369425585,22.1416068,84.854,84.791,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369426183,22.1416068,84.854,84.793,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1772369426383,22.1416068,84.854,84.794,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369426888,22.1416068,84.853,84.794,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369427493,22.1416068,84.853,84.771,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369427790,22.1416068,84.833,84.771,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369428383,22.1416068,84.878,84.773,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369428584,22.1416068,84.877,84.773,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369428782,22.1416068,84.876,84.773,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369428985,22.1416068,84.862,84.788,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369429998,22.1416068,84.862,84.791,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369430292,22.1416068,84.859,84.791,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369432199,22.1416068,84.853,84.791,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369432681,35.24,84.879,84.791,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369432682,22.1416068,84.849,84.791,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369434090,22.1416068,84.844,84.791,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369435189,22.1416068,84.857,84.793,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369435594,22.1416068,84.876,84.816,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369437092,22.1416068,84.876,84.821,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369440099,22.1416068,84.874,84.821,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369441197,10.6037,84.873,84.821,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369441495,22.1416068,84.872,84.821,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369443102,22.1416068,84.872,84.786,310.90518428]
["bitfinex-derivatives","SOLF0:USTF0",1772369443103,22.1416068,84.892,84.835,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369444292,22.1416068,84.889,84.823,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369444903,22.1416068,84.889,84.836,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369445499,465.15569737,84.906,84.786,310.90518428]
["bitfinex-derivatives","SOLF0:USTF0",1772369445500,22.1416068,84.887,84.825,32.6732948]
["bitfinex-derivatives","SOLF0:USTF0",1772369445797,22.1416068,84.887,84.826,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369445998,22.1416068,84.887,84.827,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1772369446304,22.1416068,84.887,84.828,22.0636948]
["bitfinex-derivatives","SOLF0:USTF0",1772369447899,465.15569737,84.906,84.814,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369447900,23.1815806,84.884,84.814,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369449105,23.1815806,84.866,84.814,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369449403,23.1815806,84.866,84.79,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369449906,23.1815806,84.844,84.79,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369451308,23.1815806,84.844,84.791,35.02624134]
["bitfinex-derivatives","SOLF0:USTF0",1772369451505,23.1815806,84.844,84.792,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369451700,23.1815806,84.844,84.766,315.30024226]
["bitfinex-derivatives","SOLF0:USTF0",1772369451701,23.1815806,84.844,84.794,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369453204,23.1815806,84.888,84.794,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369453506,23.1815806,84.887,84.794,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369453708,23.1815806,84.886,84.794,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369454109,10.6059,84.856,84.794,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369454910,23.1815806,84.852,84.794,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369455510,23.1815806,84.849,84.794,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369457712,23.1815806,84.864,84.794,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369458311,23.1815806,84.864,84.796,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369458508,23.1815806,84.894,84.796,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369459209,23.1815806,84.894,84.797,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369459410,23.1815806,84.876,84.809,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369460314,23.1815806,84.895,84.809,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369460613,23.1815806,84.894,84.809,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369460810,23.1815806,84.891,84.821,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369461610,23.1815806,84.889,84.828,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369462513,23.1815806,84.885,84.832,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369464115,23.1815806,84.885,84.836,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369466819,23.1815806,84.885,84.838,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369470018,23.1815806,84.88,84.802,21.81101542]
["bitfinex-derivatives","SOLF0:USTF0",1772369470219,23.1815806,84.88,84.803,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369470523,23.1815806,84.859,84.803,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369471420,10.91449839,84.898,84.786,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369471421,23.1815806,84.845,84.786,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369472022,23.1815806,84.858,84.79,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369472621,23.1815806,84.858,84.798,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369473419,23.00845784,84.856,84.798,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369476016,23.00845784,84.845,84.798,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369477720,33.61575784,84.845,84.798,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369478526,11.77,84.886,84.798,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369478527,23.15948609,84.844,84.798,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369479522,23.15948609,84.856,84.798,24.41234134]
["bitfinex-derivatives","SOLF0:USTF0",1772369479721,23.15948609,84.885,84.804,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369481225,23.15948609,84.869,84.804,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369481630,23.15948609,84.869,84.806,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369482531,23.15948609,84.869,84.81,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369483128,23.15948609,84.89,84.814,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369483930,23.15948609,84.89,84.828,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369485027,23.15948609,84.89,84.833,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772369485333,23.15948609,84.89,84.834,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369486429,23.15948609,84.89,84.836,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369487629,23.15948609,84.89,84.838,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369488130,23.15948609,84.89,84.822,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369489127,23.15948609,84.888,84.828,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369491530,23.15948609,84.886,84.828,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369491923,23.15948609,84.882,84.787,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369492129,23.15948609,84.881,84.787,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369492329,23.15948609,84.861,84.799,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369494025,23.15948609,84.859,84.786,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369495232,23.15948609,84.844,84.786,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369495931,174.9275503,85.159,84.788,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369495932,23.15948609,84.858,84.788,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369496330,23.15948609,84.858,84.79,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369496839,23.15948609,84.858,84.796,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369498229,10.6041,84.87,84.801,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369499025,10.6041,84.87,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772369499226,23.15948609,84.867,84.807,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369499431,23.15948609,84.867,84.766,315.30024226]
["bitfinex-derivatives","SOLF0:USTF0",1772369499432,23.15948609,84.867,84.777,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369500334,23.15948609,84.84,84.777,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369500837,23.15948609,84.84,84.779,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369501833,23.15948609,84.84,84.784,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369503137,23.15948609,84.84,84.786,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369503636,23.15948609,84.84,84.792,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369504938,23.15948609,84.84,84.778,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369505742,23.15948609,84.875,84.78,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369505941,23.15948609,84.874,84.78,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369506139,23.15948609,84.858,84.797,23.29486641]
["bitfinex-derivatives","SOLF0:USTF0",1772369507851,23.48504641,84.875,84.802,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369509045,23.48504641,84.875,84.819,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1772369509350,23.48504641,84.875,84.82,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369510051,23.48504641,84.875,84.825,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369511545,23.48504641,84.875,84.828,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369511955,23.48504641,84.89,84.83,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369512153,23.48504641,84.904,84.83,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369513052,23.48504641,84.902,84.843,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369518955,23.48504641,84.902,84.845,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369520254,23.48504641,84.902,84.847,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369520455,23.48504641,84.916,84.847,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369522161,23.48504641,84.916,84.858,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369523059,23.48504641,84.916,84.861,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369523762,23.48504641,84.916,84.801,165.086]
["bitfinex-derivatives","SOLF0:USTF0",1772369523763,23.48504641,84.928,84.865,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369525162,23.48504641,84.928,84.873,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369526158,23.48504641,84.928,84.876,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772369527958,23.48504641,84.928,84.873,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369529459,23.48504641,84.928,84.874,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369531163,23.48504641,84.928,84.876,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772369531564,235.72,84.959,84.862,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369531565,23.48504641,84.926,84.862,22.83861291]
["bitfinex-derivatives","SOLF0:USTF0",1772369533065,22.55809532,84.923,84.865,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1772369533659,22.55809532,84.904,84.845,24.28974948]
["bitfinex-derivatives","SOLF0:USTF0",1772369535165,22.55809532,84.901,84.845,24.28974948]
["bitfinex-derivatives","SOLF0:USTF0",1772369535867,22.55809532,84.901,84.846,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1772369536167,22.55809532,84.901,84.846,34.89684948]
["bitfinex-derivatives","SOLF0:USTF0",1772369536363,22.55809532,84.901,84.851,24.28974948]
["bitfinex-derivatives","SOLF0:USTF0",1772369536766,24.22543133,84.948,84.851,24.28974948]
["bitfinex-derivatives","SOLF0:USTF0",1772369536967,24.22543133,84.947,84.851,24.28974948]
["bitfinex-derivatives","SOLF0:USTF0",1772369537168,24.22543133,84.919,84.863,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772369538663,24.22543133,84.916,84.863,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772369540863,24.22543133,84.913,84.863,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772369541068,24.22543133,84.913,84.854,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1772369542062,24.22543133,84.911,84.854,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1772369542565,24.22543133,84.911,84.851,24.28974948]
["bitfinex-derivatives","SOLF0:USTF0",1772369544168,24.22543133,84.907,84.851,24.28974948]
["bitfinex-derivatives","SOLF0:USTF0",1772369544968,24.22543133,84.904,84.851,24.28974948]
["bitfinex-derivatives","SOLF0:USTF0",1772369545267,24.22543133,84.904,84.838,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369546067,21.1912,84.939,84.825,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369546068,24.22543133,84.874,84.825,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369548274,24.22543133,84.889,84.825,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369548870,24.22543133,84.876,84.825,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369550080,24.22543133,84.874,84.825,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369551980,24.22543133,84.917,84.825,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369553079,24.22543133,84.898,84.827,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369553983,24.22543133,84.898,84.832,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369555083,24.22543133,84.896,84.835,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369555988,24.22543133,84.896,84.812,21.81101542]
["bitfinex-derivatives","SOLF0:USTF0",1772369555989,24.22543133,84.892,84.837,32.67974051]
["bitfinex-derivatives","SOLF0:USTF0",1772369556180,24.22543133,84.892,84.79,64.67696182]
["bitfinex-derivatives","SOLF0:USTF0",1772369556181,24.22543133,84.892,84.824,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369556881,24.22543133,84.88,84.824,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369557886,24.22543133,84.875,84.799,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369559189,24.22543133,84.867,84.799,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369560187,10.6053,84.861,84.799,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369560489,24.22543133,84.86,84.799,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369561492,24.22543133,84.857,84.799,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369562190,10.6062,84.854,84.799,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369562791,34.83163133,84.854,84.799,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369564092,24.22543133,84.853,84.799,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369565796,35.38,84.903,84.799,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369565797,24.22543133,84.903,84.799,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369565987,453.71510053,84.904,84.77,56.6132]
["bitfinex-derivatives","SOLF0:USTF0",1772369565988,24.22543133,84.902,84.802,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369566187,24.22543133,84.902,84.775,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1772369566188,24.22543133,84.902,84.805,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369566584,34.82793133,84.883,84.827,22.07154051]
["bitfinex-derivatives","SOLF0:USTF0",1772369566988,22.27698044,84.879,84.815,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369567896,22.27698044,84.879,84.82,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369569196,22.27698044,84.877,84.823,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369570091,22.27698044,84.875,84.823,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369570897,22.27698044,84.875,84.816,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369571495,22.27698044,84.872,84.816,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369571887,22.27698044,84.869,84.816,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369572391,22.27698044,84.865,84.803,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369572993,22.27698044,84.865,84.769,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369573196,10.607,84.847,84.788,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1772369573397,22.27698044,84.846,84.788,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1772369575298,22.27698044,84.846,84.784,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369578200,22.27698044,84.846,84.786,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369580190,22.27698044,84.846,84.788,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369580395,10.6057,84.857,84.788,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369580901,22.27698044,84.862,84.795,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369581704,22.27698044,84.861,84.797,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369582099,22.27698044,84.861,84.799,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369583204,22.27698044,84.861,84.804,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369584203,22.27698044,84.861,84.806,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369585104,22.27698044,84.861,84.809,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1772369585904,22.27698044,84.861,84.815,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369587209,22.27698044,84.861,84.817,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1772369587806,22.27698044,84.861,84.815,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369588510,35.38,84.903,84.798,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772369588511,22.27698044,84.859,84.798,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772369589410,22.27698044,84.859,84.798,34.58168012]
["bitfinex-derivatives","SOLF0:USTF0",1772369590406,22.27698044,84.859,84.8,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1772369591707,22.27698044,84.852,84.799,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369592007,22.27698044,84.852,84.79,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772369592515,22.27698044,84.85,84.79,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369593208,23.20141535,84.844,84.79,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369594011,23.20141535,84.841,84.79,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369595210,23.20141535,84.837,84.79,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369596516,270.00236411,85.248,84.79,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369596517,23.20141535,84.852,84.79,23.96868012]
["bitfinex-derivatives","SOLF0:USTF0",1772369597210,23.20141535,84.852,84.792,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369599115,23.20141535,84.852,84.764,317.19964683]
["bitfinex-derivatives","SOLF0:USTF0",1772369599116,23.20141535,84.852,84.795,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369600322,23.20141535,84.852,84.797,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369603920,22.88374241,84.862,84.802,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369604919,22.88374241,84.862,84.82,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369607419,22.88374241,84.862,84.805,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369608922,22.88374241,84.862,84.808,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369609621,22.88374241,84.862,84.791,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369611124,22.88374241,84.859,84.794,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369611724,22.88374241,84.855,84.796,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1772369611919,22.88374241,84.855,84.781,21.81101542]
["bitfinex-derivatives","SOLF0:USTF0",1772369612123,22.88374241,84.855,84.781,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369612323,22.88374241,84.842,84.784,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369613025,22.88374241,84.842,84.796,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369614121,22.88374241,84.872,84.799,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369614319,21.75093704,84.898,84.799,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369614320,22.88374241,84.871,84.799,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369615128,22.88374241,84.871,84.811,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369616223,22.88374241,84.869,84.8,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772369616628,22.88374241,84.869,84.8,33.96814617]
["bitfinex-derivatives","SOLF0:USTF0",1772369616828,22.88374241,84.866,84.802,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1772369617029,22.88374241,84.865,84.802,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1772369618029,22.88374241,84.863,84.802,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1772369618229,22.88374241,84.862,84.792,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772369618430,22.88374241,84.862,84.793,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369619031,22.88374241,84.861,84.793,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369619926,22.88374241,84.861,84.807,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369621126,22.88374241,84.861,84.81,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369621629,22.88374241,84.861,84.813,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1772369621827,22.88374241,84.861,84.814,23.35544617]
["bitfinex-derivatives","SOLF0:USTF0",1772369626436,22.88374241,84.86,84.804,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1772369626837,22.88374241,84.86,84.805,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369627438,22.88374241,84.86,84.808,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369628142,22.88374241,84.86,84.813,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369630444,22.88374241,84.86,84.816,33.12925205]
["bitfinex-derivatives","SOLF0:USTF0",1772369630637,22.88374241,84.86,84.817,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369630834,22.88374241,84.86,84.804,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369632147,22.88374241,84.86,84.806,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369634149,22.88374241,84.86,84.819,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369637854,22.88374241,84.86,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772369638059,22.88374241,84.86,84.807,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369638351,22.88374241,84.86,84.798,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369638556,22.88374241,84.86,84.801,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369640354,22.88374241,84.86,84.804,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369640558,23.34873444,84.89,84.831,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369640855,23.34873444,84.889,84.831,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369641054,23.34873444,84.889,84.835,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369641358,23.34873444,84.888,84.835,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369644758,23.34873444,84.888,84.837,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1772369645354,23.34873444,84.886,84.828,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1772369645551,23.34873444,84.886,84.829,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369646262,23.34873444,84.882,84.822,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772369646652,10.6028,84.881,84.807,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369646862,23.34873444,84.88,84.807,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369647359,23.34873444,84.878,84.807,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369648062,23.34873444,84.875,84.809,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369649162,23.34873444,84.875,84.813,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369651457,23.34873444,84.873,84.813,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369652369,23.34873444,84.871,84.813,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369653462,22.80434306,84.869,84.813,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369653963,22.80434306,84.849,84.813,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369657575,23.08992455,84.861,84.813,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369657773,10.90288086,84.889,84.813,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369657774,8.66768351,84.869,84.813,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369658074,23.08992455,84.868,84.813,22.51845205]
["bitfinex-derivatives","SOLF0:USTF0",1772369658373,23.08992455,84.889,84.825,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369660172,23.08992455,84.889,84.837,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369661174,23.08992455,84.889,84.838,33.43286512]
["bitfinex-derivatives","SOLF0:USTF0",1772369662476,23.08992455,84.889,84.839,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369663578,23.08992455,84.887,84.826,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772369663975,23.08992455,84.885,84.826,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772369665179,23.08992455,84.882,84.826,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772369666080,23.08992455,84.878,84.826,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772369666779,23.08992455,84.874,84.8,21.81101542]
["bitfinex-derivatives","SOLF0:USTF0",1772369667078,23.08992455,84.874,84.798,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369667675,23.08992455,84.873,84.798,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369667875,23.08992455,84.872,84.798,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369668084,23.08992455,84.865,84.807,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1772369670084,23.08992455,84.863,84.807,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1772369670583,23.08992455,84.863,84.798,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369672185,23.08992455,84.861,84.798,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369673085,23.08992455,84.859,84.798,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369674086,23.08992455,84.856,84.798,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369675084,23.08992455,84.852,84.798,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369676795,33.69462455,84.865,84.798,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369677088,33.69462455,84.865,84.8,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369678191,23.08992455,84.862,84.802,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369680490,23.08992455,84.862,84.804,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369681592,23.08992455,84.862,84.806,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369682594,23.08992455,84.862,84.809,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369683700,23.08992455,84.862,84.811,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369684696,23.08992455,84.862,84.813,22.82476512]
["bitfinex-derivatives","SOLF0:USTF0",1772369691104,23.08992455,84.862,84.815,34.39487224]
["bitfinex-derivatives","SOLF0:USTF0",1772369691300,23.08992455,84.862,84.816,23.78397224]
["bitfinex-derivatives","SOLF0:USTF0",1772369698201,23.08992455,84.862,84.818,23.78397224]
["bitfinex-derivatives","SOLF0:USTF0",1772369701917,23.46145519,84.852,84.794,23.78397224]
["bitfinex-derivatives","SOLF0:USTF0",1772369702514,23.46145519,84.852,84.796,23.78397224]
["bitfinex-derivatives","SOLF0:USTF0",1772369703716,23.46145519,84.852,84.8,23.78397224]
["bitfinex-derivatives","SOLF0:USTF0",1772369707118,23.46145519,84.852,84.803,23.78397224]
["bitfinex-derivatives","SOLF0:USTF0",1772369707820,23.46145519,84.877,84.803,23.78397224]
["bitfinex-derivatives","SOLF0:USTF0",1772369709113,23.46145519,84.873,84.814,23.78397224]
["bitfinex-derivatives","SOLF0:USTF0",1772369710118,23.46145519,84.871,84.814,23.78397224]
["bitfinex-derivatives","SOLF0:USTF0",1772369710322,23.46145519,84.871,84.816,23.78397224]
["bitfinex-derivatives","SOLF0:USTF0",1772369711922,23.46145519,84.871,84.819,23.78397224]
["bitfinex-derivatives","SOLF0:USTF0",1772369713227,23.46145519,84.871,84.821,21.46092138]
["bitfinex-derivatives","SOLF0:USTF0",1772369713923,23.46145519,84.871,84.823,21.46092138]
["bitfinex-derivatives","SOLF0:USTF0",1772369717828,22.29994218,84.869,84.823,21.46092138]
["bitfinex-derivatives","SOLF0:USTF0",1772369719431,22.29994218,84.867,84.823,21.46092138]
["bitfinex-derivatives","SOLF0:USTF0",1772369719836,22.29994218,84.867,84.812,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369720736,22.29994218,84.854,84.812,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369720935,22.29994218,84.854,84.809,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369722030,22.29994218,84.844,84.809,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369723137,10.6076,84.842,84.809,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369725342,22.29994218,84.844,84.809,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369730649,22.29994218,84.862,84.809,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369731054,22.29994218,84.876,84.809,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369731242,22.29994218,84.875,84.809,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369731441,22.29994218,84.875,84.81,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369731651,22.29994218,84.875,84.822,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369733252,22.29994218,84.875,84.83,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369739045,22.29994218,84.875,84.832,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369739251,455.79410309,84.879,84.832,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369740045,455.79410309,84.879,84.842,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1772369740248,455.79410309,84.879,84.843,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369742353,22.29994218,84.886,84.843,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369744151,22.29994218,84.886,84.832,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369745052,22.29994218,84.885,84.832,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369745253,22.29994218,84.884,84.832,23.00123279]
["bitfinex-derivatives","SOLF0:USTF0",1772369747159,22.29994218,84.884,84.834,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369755964,22.02757269,84.881,84.834,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369756756,22.02757269,84.879,84.834,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369757671,22.02757269,84.869,84.821,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369758968,10.90288086,84.899,84.821,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369758969,22.02757269,84.859,84.821,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369760071,10.6056,84.858,84.821,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369760271,22.02757269,84.857,84.821,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369762277,10.6062,84.854,84.821,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369763271,32.63407269,84.851,84.821,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369766279,22.02757269,84.873,84.821,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369766876,22.02757269,84.862,84.796,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369768079,22.02757269,84.86,84.798,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369768778,10.6055,84.859,84.799,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1772369769178,22.02757269,84.858,84.8,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369769581,22.02757269,84.858,84.802,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369771082,22.02757269,84.858,84.805,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369772182,22.02757269,84.858,84.808,23.03650418]
["bitfinex-derivatives","SOLF0:USTF0",1772369772786,22.02757269,84.858,84.812,22.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1772369772986,23.18989454,84.876,84.812,22.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1772369774086,23.18989454,84.876,84.816,22.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1772369775086,23.18989454,84.876,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772369775289,23.18989454,84.876,84.823,22.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1772369775882,23.18989454,84.876,84.825,22.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1772369776283,23.18989454,84.876,84.826,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772369776484,23.18989454,84.876,84.827,22.53306518]
["bitfinex-derivatives","SOLF0:USTF0",1772369776887,23.18989454,84.876,84.829,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369778492,23.02411847,84.874,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772369779093,23.02411847,84.873,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772369780192,23.02411847,84.869,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772369781294,23.02411847,84.869,84.809,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369782395,23.02411847,84.868,84.809,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369782891,23.02411847,84.865,84.809,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369783896,23.02411847,84.863,84.809,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369785091,23.02411847,84.861,84.809,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369786098,23.02411847,84.856,84.809,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369786800,23.02411847,84.854,84.809,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369787300,23.02411847,84.854,84.798,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369787696,10.6071,84.846,84.798,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369787889,23.02411847,84.854,84.793,317.93827431]
["bitfinex-derivatives","SOLF0:USTF0",1772369788090,23.02411847,84.854,84.794,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369789099,23.02411847,84.846,84.794,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369790100,23.02411847,84.842,84.794,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369790700,23.02411847,84.84,84.794,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369791105,23.02411847,84.84,84.769,21.81101542]
["bitfinex-derivatives","SOLF0:USTF0",1772369791299,23.02411847,84.84,84.77,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369792102,23.02411847,84.828,84.77,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369792502,23.02411847,84.861,84.77,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369792812,23.02411847,84.86,84.77,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369793208,33.63261847,84.835,84.772,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369794110,33.63261847,84.835,84.775,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369794513,10.6089,84.832,84.775,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369796109,10.6089,84.832,84.776,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1772369796414,10.6089,84.832,84.777,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369797108,10.6089,84.832,84.78,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369797610,23.02411847,84.831,84.78,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369800118,23.02411847,84.846,84.783,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369800718,23.02411847,84.846,84.768,21.81101542]
["bitfinex-derivatives","SOLF0:USTF0",1772369800719,23.02411847,84.846,84.785,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369801609,23.02411847,84.846,84.781,21.81101542]
["bitfinex-derivatives","SOLF0:USTF0",1772369801610,23.02411847,84.846,84.799,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369801818,23.02411847,84.864,84.799,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369803115,23.02411847,84.864,84.801,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369803517,23.02411847,84.864,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772369804019,23.02411847,84.864,84.807,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369804817,23.02411847,84.864,84.79,316.4577776]
["bitfinex-derivatives","SOLF0:USTF0",1772369804818,23.02411847,84.864,84.81,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369805619,23.02411847,84.878,84.81,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369805816,23.02411847,84.878,84.825,21.16652256]
["bitfinex-derivatives","SOLF0:USTF0",1772369806718,23.02411847,84.878,84.83,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369806910,23.02411847,84.878,84.82,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369808217,20.93175367,84.874,84.82,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369809423,20.93175367,84.872,84.82,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369809626,20.93175367,84.872,84.808,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369810919,20.93175367,84.869,84.81,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369811522,20.93175367,84.866,84.815,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369811924,20.93175367,84.879,84.815,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369813224,20.93175367,84.879,84.83,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369817327,20.93175367,84.878,84.83,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369819023,20.93175367,84.878,84.79,316.4577776]
["bitfinex-derivatives","SOLF0:USTF0",1772369819024,20.93175367,84.878,84.832,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369819823,462.02514573,84.88,84.844,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369821024,20.93175367,84.902,84.846,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369822121,20.93175367,84.902,84.849,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369823220,20.93175367,84.902,84.853,21.33089619]
["bitfinex-derivatives","SOLF0:USTF0",1772369823726,20.93175367,84.962,84.892,17.33950917]
["bitfinex-derivatives","SOLF0:USTF0",1772369824422,20.93175367,84.944,84.892,17.33950917]
["bitfinex-derivatives","SOLF0:USTF0",1772369825419,20.93175367,84.944,84.905,16.65673343]
["bitfinex-derivatives","SOLF0:USTF0",1772369827722,20.93175367,84.956,84.905,16.65673343]
["bitfinex-derivatives","SOLF0:USTF0",1772369829129,20.93175367,84.956,84.908,17.11611566]
["bitfinex-derivatives","SOLF0:USTF0",1772369830226,20.93175367,84.956,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772369830531,20.93175367,84.956,84.861,17.08781712]
["bitfinex-derivatives","SOLF0:USTF0",1772369831632,20.93175367,84.952,84.871,17.0118964]
["bitfinex-derivatives","SOLF0:USTF0",1772369833232,20.93175367,84.952,84.885,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772369836234,20.93175367,84.952,84.891,27.79187857]
["bitfinex-derivatives","SOLF0:USTF0",1772369836732,31.52575367,84.952,84.879,27.76869424]
["bitfinex-derivatives","SOLF0:USTF0",1772369837036,457.9071323,84.977,84.879,27.76869424]
["bitfinex-derivatives","SOLF0:USTF0",1772369837037,21.97166343,84.951,84.879,27.76869424]
["bitfinex-derivatives","SOLF0:USTF0",1772369838036,10.5942,84.949,84.879,27.76869424]
["bitfinex-derivatives","SOLF0:USTF0",1772369838234,21.97166343,84.948,84.879,27.76869424]
["bitfinex-derivatives","SOLF0:USTF0",1772369838438,21.97166343,84.948,84.867,17.13665132]
["bitfinex-derivatives","SOLF0:USTF0",1772369840039,21.97166343,84.934,84.867,17.13665132]
["bitfinex-derivatives","SOLF0:USTF0",1772369841133,10.5968,84.929,84.867,17.13665132]
["bitfinex-derivatives","SOLF0:USTF0",1772369841339,21.97166343,84.928,84.867,17.13665132]
["bitfinex-derivatives","SOLF0:USTF0",1772369842033,10.5971,84.927,84.867,17.13665132]
["bitfinex-derivatives","SOLF0:USTF0",1772369842334,21.97166343,84.926,84.867,17.13665132]
["bitfinex-derivatives","SOLF0:USTF0",1772369843236,11.79,84.976,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772369843237,21.97166343,84.923,84.855,27.7492323]
["bitfinex-derivatives","SOLF0:USTF0",1772369843442,21.97166343,84.923,84.856,17.1433323]
["bitfinex-derivatives","SOLF0:USTF0",1772369844136,21.97166343,84.912,84.856,17.1433323]
["bitfinex-derivatives","SOLF0:USTF0",1772369845134,10.599,84.911,84.856,17.1433323]
["bitfinex-derivatives","SOLF0:USTF0",1772369845337,21.97166343,84.91,84.856,17.1433323]
["bitfinex-derivatives","SOLF0:USTF0",1772369850736,21.97166343,84.91,84.858,17.17035105]
["bitfinex-derivatives","SOLF0:USTF0",1772369851239,21.97166343,84.91,84.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772369851240,21.97166343,84.91,84.861,17.17035105]
["bitfinex-derivatives","SOLF0:USTF0",1772369854643,21.97166343,84.908,84.851,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1772369854847,21.97166343,84.908,84.852,17.19771659]
["bitfinex-derivatives","SOLF0:USTF0",1772369855250,21.97166343,84.908,84.855,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1772369855452,21.97166343,84.908,84.856,17.19761821]
["bitfinex-derivatives","SOLF0:USTF0",1772369855956,21.97166343,84.908,84.859,17.19761821]
["bitfinex-derivatives","SOLF0:USTF0",1772369861347,21.97166343,84.906,84.859,17.19761821]
["bitfinex-derivatives","SOLF0:USTF0",1772369862356,21.97166343,84.902,84.859,17.19761821]
["bitfinex-derivatives","SOLF0:USTF0",1772369863150,21.97166343,84.899,84.859,17.19761821]
["bitfinex-derivatives","SOLF0:USTF0",1772369863355,21.97166343,84.899,84.849,17.02415631]
["bitfinex-derivatives","SOLF0:USTF0",1772369864152,21.97166343,84.896,84.849,17.02415631]
["bitfinex-derivatives","SOLF0:USTF0",1772369870265,21.97166343,84.896,84.852,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1772369870465,21.97166343,84.896,84.853,17.39946664]
["bitfinex-derivatives","SOLF0:USTF0",1772369873763,21.97166343,84.896,84.856,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772369873964,21.97166343,84.896,84.857,17.4716907]
["bitfinex-derivatives","SOLF0:USTF0",1772369880574,21.97166343,84.896,84.858,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772369881068,21.97166343,84.896,84.859,17.36298429]
["bitfinex-derivatives","SOLF0:USTF0",1772369891887,21.97166343,84.896,84.861,17.03771408]
["bitfinex-derivatives","SOLF0:USTF0",1772369893182,21.97166343,84.896,84.864,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772369893386,21.97166343,84.896,84.865,17.09627188]
["bitfinex-derivatives","SOLF0:USTF0",1772369912600,21.97166343,84.896,84.848,17.6142421]
["bitfinex-derivatives","SOLF0:USTF0",1772369912901,21.34001596,84.894,84.842,17.6142421]
["bitfinex-derivatives","SOLF0:USTF0",1772369914201,21.34001596,84.892,84.842,17.6142421]
["bitfinex-derivatives","SOLF0:USTF0",1772369915502,21.34001596,84.891,84.842,17.6142421]
["bitfinex-derivatives","SOLF0:USTF0",1772369919897,21.34001596,84.89,84.818,17.69623286]
["bitfinex-derivatives","SOLF0:USTF0",1772369920493,21.34001596,84.89,84.808,17.69633209]
["bitfinex-derivatives","SOLF0:USTF0",1772369920696,21.34001596,84.886,84.808,17.69633209]
["bitfinex-derivatives","SOLF0:USTF0",1772369920992,21.34001596,84.884,84.808,17.69633209]
["bitfinex-derivatives","SOLF0:USTF0",1772369921197,8.68542156,84.885,84.808,17.69633209]
["bitfinex-derivatives","SOLF0:USTF0",1772369921198,21.34001596,84.883,84.808,17.69633209]
["bitfinex-derivatives","SOLF0:USTF0",1772369921802,21.34001596,84.882,84.808,17.69633209]
["bitfinex-derivatives","SOLF0:USTF0",1772369921997,21.34001596,84.881,84.808,17.69633209]
["bitfinex-derivatives","SOLF0:USTF0",1772369923699,21.34001596,84.88,84.808,17.69633209]
["bitfinex-derivatives","SOLF0:USTF0",1772369923912,21.34001596,84.879,84.808,17.69633209]
["bitfinex-derivatives","SOLF0:USTF0",1772369933716,21.62145935,84.92,84.808,17.69633209]
["bitfinex-derivatives","SOLF0:USTF0",1772369935519,21.62145935,84.92,84.821,17.47915563]
["bitfinex-derivatives","SOLF0:USTF0",1772369959232,21.85060054,84.945,84.826,39.66883291]
["bitfinex-derivatives","SOLF0:USTF0",1772369959439,21.85060054,84.945,84.838,17.74261784]
["bitfinex-derivatives","SOLF0:USTF0",1772369968946,21.85060054,84.934,84.871,17.83342094]
["bitfinex-derivatives","SOLF0:USTF0",1772369970150,21.85060054,84.934,84.881,17.93681335]
["bitfinex-derivatives","SOLF0:USTF0",1772369971948,21.85060054,84.934,84.888,17.90626396]
["bitfinex-derivatives","SOLF0:USTF0",1772369972852,21.85060054,84.934,84.89,17.9060656]
["bitfinex-derivatives","SOLF0:USTF0",1772369973448,21.85060054,84.934,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772369973647,21.85060054,84.934,84.902,17.97087395]
["bitfinex-derivatives","SOLF0:USTF0",1772369973847,21.85060054,84.934,84.843,165.0044]
["bitfinex-derivatives","SOLF0:USTF0",1772369973848,21.85060054,84.934,84.847,17.97087395]
["bitfinex-derivatives","SOLF0:USTF0",1772369974946,21.85060054,84.932,84.876,17.97078537]
["bitfinex-derivatives","SOLF0:USTF0",1772369976651,21.85060054,84.932,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772369977945,21.85060054,84.932,84.879,28.13924176]
["bitfinex-derivatives","SOLF0:USTF0",1772369978252,21.85060054,84.932,84.881,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772369979047,21.85060054,84.932,84.884,17.53615836]
["bitfinex-derivatives","SOLF0:USTF0",1772369980342,21.85060054,84.932,84.886,17.47103009]
["bitfinex-derivatives","SOLF0:USTF0",1772369981455,21.85060054,84.928,84.845,17.46239754]
["bitfinex-derivatives","SOLF0:USTF0",1772369982249,21.85060054,84.926,84.869,17.46219213]
["bitfinex-derivatives","SOLF0:USTF0",1772369983651,21.85060054,84.923,84.869,17.46219213]
["bitfinex-derivatives","SOLF0:USTF0",1772369984954,21.85060054,84.919,84.869,17.46219213]
["bitfinex-derivatives","SOLF0:USTF0",1772369985861,21.85060054,84.917,84.869,17.46219213]
["bitfinex-derivatives","SOLF0:USTF0",1772369986159,21.85060054,84.917,84.858,17.21714494]
["bitfinex-derivatives","SOLF0:USTF0",1772369987854,22.00136924,84.913,84.858,17.21714494]
["bitfinex-derivatives","SOLF0:USTF0",1772369988857,10.87302021,84.95,84.858,17.21714494]
["bitfinex-derivatives","SOLF0:USTF0",1772369988858,22.00136924,84.91,84.858,17.21714494]
["bitfinex-derivatives","SOLF0:USTF0",1772369990059,22.00136924,84.908,84.858,17.21714494]
["bitfinex-derivatives","SOLF0:USTF0",1772369990957,22.00136924,84.908,84.831,22.07278288]
["bitfinex-derivatives","SOLF0:USTF0",1772369991157,22.00136924,84.894,84.832,17.16806518]
["bitfinex-derivatives","SOLF0:USTF0",1772369991752,22.00136924,84.888,84.832,17.16806518]
["bitfinex-derivatives","SOLF0:USTF0",1772369993851,10.90181661,84.922,84.832,17.16806518]
["bitfinex-derivatives","SOLF0:USTF0",1772369993852,22.00136924,84.884,84.832,17.16806518]
["bitfinex-derivatives","SOLF0:USTF0",1772369997166,22.00136924,84.884,84.834,17.0498351]
["bitfinex-derivatives","SOLF0:USTF0",1772369997762,22.00136924,84.884,84.764,36.78797147]
["bitfinex-derivatives","SOLF0:USTF0",1772369997763,22.00136924,84.884,84.84,16.97531738]
["bitfinex-derivatives","SOLF0:USTF0",1772369999863,22.00136924,84.884,84.829,17.00184363]
["bitfinex-derivatives","SOLF0:USTF0",1772370000567,22.00136924,84.884,84.832,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772370001066,22.00136924,84.884,84.833,17.00237732]
["bitfinex-derivatives","SOLF0:USTF0",1772370001461,10.90181661,84.921,84.836,17.28288785]
["bitfinex-derivatives","SOLF0:USTF0",1772370001661,22.00136924,84.92,84.836,17.28288785]
["bitfinex-derivatives","SOLF0:USTF0",1772370002057,22.00136924,84.92,84.837,17.28288785]
["bitfinex-derivatives","SOLF0:USTF0",1772370002268,22.00136924,84.92,84.86,17.28288785]
["bitfinex-derivatives","SOLF0:USTF0",1772370002670,22.00136924,84.917,84.851,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1772370002869,22.00136924,84.917,84.852,17.28301181]
["bitfinex-derivatives","SOLF0:USTF0",1772370003367,22.00136924,84.917,84.867,17.28310181]
["bitfinex-derivatives","SOLF0:USTF0",1772370004470,22.00136924,84.917,84.868,17.5271096]
["bitfinex-derivatives","SOLF0:USTF0",1772370005869,22.00136924,84.917,84.872,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772370006066,22.00136924,84.917,84.868,17.5271096]
["bitfinex-derivatives","SOLF0:USTF0",1772370009769,22.00136924,84.917,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772370011066,22.00136924,84.917,84.837,22.07278288]
["bitfinex-derivatives","SOLF0:USTF0",1772370011067,22.00136924,84.917,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772370011570,22.00136924,84.917,84.881,17.39484585]
["bitfinex-derivatives","SOLF0:USTF0",1772370012265,10.5951,84.942,84.881,17.39484585]
["bitfinex-derivatives","SOLF0:USTF0",1772370012472,22.00136924,84.941,84.881,17.39484585]
["bitfinex-derivatives","SOLF0:USTF0",1772370013869,22.00136924,84.941,84.853,22.07278288]
["bitfinex-derivatives","SOLF0:USTF0",1772370013870,22.00136924,84.941,84.883,17.69739043]
["bitfinex-derivatives","SOLF0:USTF0",1772370014771,22.00136924,84.941,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772370017069,22.884171,84.939,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772370019067,22.884171,84.936,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772370019972,22.884171,84.934,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772370021971,22.884171,84.934,84.886,17.83862908]
["bitfinex-derivatives","SOLF0:USTF0",1772370023973,22.884171,84.933,84.886,17.83862908]
["bitfinex-derivatives","SOLF0:USTF0",1772370024775,22.884171,84.931,84.886,17.83862908]
["bitfinex-derivatives","SOLF0:USTF0",1772370030770,22.884171,84.961,84.886,17.83862908]
["bitfinex-derivatives","SOLF0:USTF0",1772370031172,22.884171,84.96,84.886,17.83862908]
["bitfinex-derivatives","SOLF0:USTF0",1772370031374,22.884171,84.957,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772370031973,22.884171,84.957,84.895,28.10860684]
["bitfinex-derivatives","SOLF0:USTF0",1772370032173,22.884171,84.957,84.896,17.50770684]
["bitfinex-derivatives","SOLF0:USTF0",1772370032770,10.5939,84.952,84.896,17.50770684]
["bitfinex-derivatives","SOLF0:USTF0",1772370032970,22.884171,84.951,84.896,17.50770684]
["bitfinex-derivatives","SOLF0:USTF0",1772370034276,22.884171,84.951,84.898,18.16653512]
["bitfinex-derivatives","SOLF0:USTF0",1772370034679,22.884171,84.951,84.9,18.16661111]
["bitfinex-derivatives","SOLF0:USTF0",1772370035778,22.884171,84.951,84.902,18.10475107]
["bitfinex-derivatives","SOLF0:USTF0",1772370035979,22.884171,84.951,84.865,18.10475107]
["bitfinex-derivatives","SOLF0:USTF0",1772370036781,22.884171,84.94,84.875,18.10483908]
["bitfinex-derivatives","SOLF0:USTF0",1772370037182,22.884171,84.94,84.864,18.10483908]
["bitfinex-derivatives","SOLF0:USTF0",1772370038481,22.884171,84.919,84.83,18.18581254]
["bitfinex-derivatives","SOLF0:USTF0",1772370038777,22.884171,84.919,84.829,22.07278288]
["bitfinex-derivatives","SOLF0:USTF0",1772370038778,22.884171,84.919,84.836,18.18581254]
["bitfinex-derivatives","SOLF0:USTF0",1772370038983,22.884171,84.919,84.865,18.18581254]
["bitfinex-derivatives","SOLF0:USTF0",1772370042491,22.884171,84.919,84.869,17.95715585]
["bitfinex-derivatives","SOLF0:USTF0",1772370044589,22.884171,84.919,84.872,17.79251673]
["bitfinex-derivatives","SOLF0:USTF0",1772370047792,22.884171,84.919,84.875,17.4652636]
["bitfinex-derivatives","SOLF0:USTF0",1772370048688,20.76532454,84.93,84.886,17.37936012]
["bitfinex-derivatives","SOLF0:USTF0",1772370049898,20.76532454,84.93,84.888,27.90579345]
["bitfinex-derivatives","SOLF0:USTF0",1772370052402,20.76532454,84.93,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772370052603,20.76532454,84.93,84.829,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370052604,20.76532454,84.93,84.867,17.69084065]
["bitfinex-derivatives","SOLF0:USTF0",1772370054001,20.76532454,84.927,84.869,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772370054703,20.76532454,84.925,84.86,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1772370055398,10.598,84.92,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772370055602,20.76532454,84.919,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772370056105,20.76532454,84.918,84.861,17.44951214]
["bitfinex-derivatives","SOLF0:USTF0",1772370057598,20.76532454,84.918,84.864,17.24553941]
["bitfinex-derivatives","SOLF0:USTF0",1772370058205,20.76532454,84.918,84.867,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772370058406,20.76532454,84.918,84.864,17.24553941]
["bitfinex-derivatives","SOLF0:USTF0",1772370059912,29.47927076,84.929,84.866,17.1099447]
["bitfinex-derivatives","SOLF0:USTF0",1772370060105,20.76532454,84.929,84.866,17.1099447]
["bitfinex-derivatives","SOLF0:USTF0",1772370060906,20.76532454,84.929,84.879,17.03383516]
["bitfinex-derivatives","SOLF0:USTF0",1772370061404,20.76532454,84.95,84.886,16.38609321]
["bitfinex-derivatives","SOLF0:USTF0",1772370062611,20.76532454,84.95,84.888,16.31266493]
["bitfinex-derivatives","SOLF0:USTF0",1772370063811,20.76532454,84.95,84.895,16.23579777]
["bitfinex-derivatives","SOLF0:USTF0",1772370064914,20.76532454,84.949,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772370065115,20.76532454,84.949,84.888,16.1639916]
["bitfinex-derivatives","SOLF0:USTF0",1772370066819,20.76532454,84.949,84.891,16.4807384]
["bitfinex-derivatives","SOLF0:USTF0",1772370067516,47.13,84.982,84.891,16.4807384]
["bitfinex-derivatives","SOLF0:USTF0",1772370067517,20.76532454,84.947,84.891,16.4807384]
["bitfinex-derivatives","SOLF0:USTF0",1772370067714,20.76532454,84.947,84.879,16.41773721]
["bitfinex-derivatives","SOLF0:USTF0",1772370068219,20.76532454,84.975,84.879,16.41773721]
["bitfinex-derivatives","SOLF0:USTF0",1772370068416,20.76532454,84.974,84.892,16.34847771]
["bitfinex-derivatives","SOLF0:USTF0",1772370068818,20.76532454,84.974,84.922,16.34847771]
["bitfinex-derivatives","SOLF0:USTF0",1772370071810,20.76532454,84.974,84.924,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772370072012,20.76532454,84.974,84.925,16.38198476]
["bitfinex-derivatives","SOLF0:USTF0",1772370073719,20.76532454,84.974,84.929,16.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1772370073919,20.76532454,84.974,84.901,16.17782413]
["bitfinex-derivatives","SOLF0:USTF0",1772370074223,20.76532454,84.974,84.916,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1772370075219,20.76532454,84.974,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772370075527,20.76532454,84.974,84.92,16.13282699]
["bitfinex-derivatives","SOLF0:USTF0",1772370079026,20.76532454,84.974,84.932,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772370080828,20.76532454,84.974,84.921,16.19480484]
["bitfinex-derivatives","SOLF0:USTF0",1772370082629,20.76532454,84.974,84.925,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1772370082928,20.76532454,84.974,84.926,16.19195346]
["bitfinex-derivatives","SOLF0:USTF0",1772370083929,20.76532454,84.974,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772370084127,20.76532454,84.974,84.887,16.35528928]
["bitfinex-derivatives","SOLF0:USTF0",1772370084730,20.76532454,84.974,84.914,16.29746401]
["bitfinex-derivatives","SOLF0:USTF0",1772370086830,20.76532454,84.974,84.933,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772370092938,20.76532454,84.974,84.933,26.15641087]
["bitfinex-derivatives","SOLF0:USTF0",1772370093137,20.76532454,84.974,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772370093839,20.76532454,84.974,84.939,15.48756444]
["bitfinex-derivatives","SOLF0:USTF0",1772370095944,20.76532454,84.974,84.887,186.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772370095945,20.76532454,84.974,84.927,15.3847538]
["bitfinex-derivatives","SOLF0:USTF0",1772370096137,20.76532454,84.974,84.888,15.3847538]
["bitfinex-derivatives","SOLF0:USTF0",1772370096935,20.76532454,84.974,84.921,15.33492392]
["bitfinex-derivatives","SOLF0:USTF0",1772370097939,20.76532454,84.974,84.929,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1772370099840,19.59419942,85.0,84.938,15.22458326]
["bitfinex-derivatives","SOLF0:USTF0",1772370100841,19.59419942,85.0,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772370105937,19.59419942,84.997,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772370108149,19.04575644,84.995,84.938,15.22458326]
["bitfinex-derivatives","SOLF0:USTF0",1772370109948,19.04575644,84.993,84.938,15.22458326]
["bitfinex-derivatives","SOLF0:USTF0",1772370110839,19.04575644,84.989,84.938,15.22458326]
["bitfinex-derivatives","SOLF0:USTF0",1772370113150,19.04575644,84.988,84.938,15.22458326]
["bitfinex-derivatives","SOLF0:USTF0",1772370113446,8.70556685,84.989,84.888,21.2037]
["bitfinex-derivatives","SOLF0:USTF0",1772370113447,19.04575644,84.984,84.927,14.57025563]
["bitfinex-derivatives","SOLF0:USTF0",1772370114647,19.04575644,84.981,84.931,14.51606441]
["bitfinex-derivatives","SOLF0:USTF0",1772370115048,19.04575644,84.981,84.933,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772370115249,19.04575644,84.981,84.934,14.461798]
["bitfinex-derivatives","SOLF0:USTF0",1772370117554,19.04575644,84.981,84.937,14.17672114]
["bitfinex-derivatives","SOLF0:USTF0",1772370121153,19.04575644,84.981,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772370121349,19.04575644,84.971,84.922,14.00620052]
["bitfinex-derivatives","SOLF0:USTF0",1772370126854,19.04575644,84.971,84.922,14.00620052]
["bitfinex-derivatives","SOLF0:USTF0",1772370127553,19.04575644,84.971,84.9,13.86198852]
["bitfinex-derivatives","SOLF0:USTF0",1772370128256,19.04575644,84.967,84.906,13.86198852]
["bitfinex-derivatives","SOLF0:USTF0",1772370129758,10.5926,84.962,84.897,13.78408711]
["bitfinex-derivatives","SOLF0:USTF0",1772370130056,19.04575644,84.961,84.897,13.78408711]
["bitfinex-derivatives","SOLF0:USTF0",1772370130260,19.04575644,84.96,84.897,13.78408711]
["bitfinex-derivatives","SOLF0:USTF0",1772370131959,19.04575644,84.96,84.9,13.57633606]
["bitfinex-derivatives","SOLF0:USTF0",1772370134659,19.23646426,84.956,84.9,13.57633606]
["bitfinex-derivatives","SOLF0:USTF0",1772370137161,19.23646426,84.956,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772370137367,19.23646426,84.956,84.903,13.18166086]
["bitfinex-derivatives","SOLF0:USTF0",1772370137657,17.80777746,84.971,84.913,14.18638419]
["bitfinex-derivatives","SOLF0:USTF0",1772370138056,17.80777746,84.99,84.913,14.18638419]
["bitfinex-derivatives","SOLF0:USTF0",1772370138963,17.80777746,84.99,84.929,14.14526661]
["bitfinex-derivatives","SOLF0:USTF0",1772370139364,17.80777746,84.99,84.935,14.83197856]
["bitfinex-derivatives","SOLF0:USTF0",1772370142568,17.80777746,84.99,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772370142770,17.80777746,84.99,84.94,14.89289433]
["bitfinex-derivatives","SOLF0:USTF0",1772370144067,17.80777746,84.99,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772370144268,17.80777746,84.99,84.944,14.85108503]
["bitfinex-derivatives","SOLF0:USTF0",1772370145372,17.80777746,84.99,84.946,14.69734764]
["bitfinex-derivatives","SOLF0:USTF0",1772370146666,17.80777746,85.009,84.946,14.69734764]
["bitfinex-derivatives","SOLF0:USTF0",1772370146868,17.80777746,85.009,84.948,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1772370147072,17.80777746,85.009,84.949,14.65911202]
["bitfinex-derivatives","SOLF0:USTF0",1772370148763,17.80777746,85.009,84.953,14.59657539]
["bitfinex-derivatives","SOLF0:USTF0",1772370150275,17.80777746,85.009,84.955,14.57586262]
["bitfinex-derivatives","SOLF0:USTF0",1772370153165,17.80777746,85.007,84.955,14.57586262]
["bitfinex-derivatives","SOLF0:USTF0",1772370154763,10.5872,85.005,84.955,14.57586262]
["bitfinex-derivatives","SOLF0:USTF0",1772370154966,17.80777746,85.004,84.955,14.57586262]
["bitfinex-derivatives","SOLF0:USTF0",1772370155163,17.80777746,85.004,84.957,14.392566]
["bitfinex-derivatives","SOLF0:USTF0",1772370156166,17.80777746,85.0,84.938,14.40950123]
["bitfinex-derivatives","SOLF0:USTF0",1772370157172,17.80777746,85.0,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772370157368,17.80777746,85.0,84.94,14.34259182]
["bitfinex-derivatives","SOLF0:USTF0",1772370158373,17.80777746,85.014,84.947,14.27541335]
["bitfinex-derivatives","SOLF0:USTF0",1772370159774,17.80777746,85.014,84.948,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1772370159975,17.80777746,85.014,84.949,14.32185568]
["bitfinex-derivatives","SOLF0:USTF0",1772370160777,17.80777746,85.014,84.954,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1772370160972,17.80777746,85.014,84.955,14.28923853]
["bitfinex-derivatives","SOLF0:USTF0",1772370161776,17.80777746,85.014,84.958,14.03134087]
["bitfinex-derivatives","SOLF0:USTF0",1772370162874,17.80777746,85.014,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772370163070,17.80777746,85.014,84.96,13.98569235]
["bitfinex-derivatives","SOLF0:USTF0",1772370163477,17.80777746,85.014,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772370163674,17.80777746,85.014,84.962,13.95410127]
["bitfinex-derivatives","SOLF0:USTF0",1772370164679,17.80777746,85.009,84.949,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1772370164876,17.80777746,85.009,84.893,164.9066]
["bitfinex-derivatives","SOLF0:USTF0",1772370164877,17.80777746,85.009,84.906,13.90945719]
["bitfinex-derivatives","SOLF0:USTF0",1772370165668,17.80777746,84.996,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772370165876,17.80777746,84.996,84.934,13.54527431]
["bitfinex-derivatives","SOLF0:USTF0",1772370166273,17.80777746,84.994,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370166980,10.5889,84.993,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370167180,17.6449679,84.992,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370168883,17.6449679,84.99,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370170180,17.6449679,84.987,84.922,13.54126946]
["bitfinex-derivatives","SOLF0:USTF0",1772370171682,17.6449679,84.975,84.924,13.34360117]
["bitfinex-derivatives","SOLF0:USTF0",1772370172276,17.6449679,84.975,84.925,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1772370172478,17.6449679,84.975,84.914,13.30356425]
["bitfinex-derivatives","SOLF0:USTF0",1772370173886,17.6449679,84.963,84.914,13.30356425]
["bitfinex-derivatives","SOLF0:USTF0",1772370179488,17.6449679,84.963,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772370179692,17.6449679,84.963,84.917,13.17429197]
["bitfinex-derivatives","SOLF0:USTF0",1772370180685,17.6449679,84.963,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772370180890,17.6449679,84.963,84.919,13.13775832]
["bitfinex-derivatives","SOLF0:USTF0",1772370184793,17.6449679,84.963,84.908,23.62034822]
["bitfinex-derivatives","SOLF0:USTF0",1772370184994,17.6449679,84.963,84.908,13.02104822]
["bitfinex-derivatives","SOLF0:USTF0",1772370185993,17.6449679,84.961,84.883,13.02899096]
["bitfinex-derivatives","SOLF0:USTF0",1772370186194,17.6449679,84.961,84.872,13.02899096]
["bitfinex-derivatives","SOLF0:USTF0",1772370187096,17.6449679,84.935,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772370187900,17.6449679,84.926,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772370188498,17.6449679,84.926,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772370188994,17.6449679,84.926,84.882,23.77247478]
["bitfinex-derivatives","SOLF0:USTF0",1772370189398,17.6449679,84.926,84.882,13.16997478]
["bitfinex-derivatives","SOLF0:USTF0",1772370203498,17.79728358,84.939,84.884,12.70858347]
["bitfinex-derivatives","SOLF0:USTF0",1772370205009,17.79728358,84.958,84.896,12.681004]
["bitfinex-derivatives","SOLF0:USTF0",1772370205812,17.79728358,84.958,84.902,12.31355844]
["bitfinex-derivatives","SOLF0:USTF0",1772370208111,17.79728358,84.958,84.891,12.21976232]
["bitfinex-derivatives","SOLF0:USTF0",1772370209408,17.79728358,84.955,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772370210905,17.79728358,84.95,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772370212712,17.79728358,84.95,84.892,22.49055206]
["bitfinex-derivatives","SOLF0:USTF0",1772370213313,17.79728358,84.946,84.892,11.88925206]
["bitfinex-derivatives","SOLF0:USTF0",1772370214818,10.5952,84.941,84.892,11.88925206]
["bitfinex-derivatives","SOLF0:USTF0",1772370215012,17.79728358,84.94,84.892,11.88925206]
["bitfinex-derivatives","SOLF0:USTF0",1772370217020,17.79728358,84.936,84.892,11.88925206]
["bitfinex-derivatives","SOLF0:USTF0",1772370217622,17.79728358,84.934,84.872,11.73873554]
["bitfinex-derivatives","SOLF0:USTF0",1772370218016,164.7472,84.977,84.872,11.73873554]
["bitfinex-derivatives","SOLF0:USTF0",1772370218017,17.79728358,84.924,84.872,11.73873554]
["bitfinex-derivatives","SOLF0:USTF0",1772370219922,17.79728358,84.918,84.872,11.73873554]
["bitfinex-derivatives","SOLF0:USTF0",1772370221123,17.79728358,84.936,84.872,11.73873554]
["bitfinex-derivatives","SOLF0:USTF0",1772370222929,17.79728358,84.932,84.874,11.47826451]
["bitfinex-derivatives","SOLF0:USTF0",1772370223321,17.79728358,84.932,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772370223528,17.79728358,84.932,84.878,11.43474265]
["bitfinex-derivatives","SOLF0:USTF0",1772370224127,17.79728358,84.932,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772370224427,17.79728358,84.932,84.88,11.41349384]
["bitfinex-derivatives","SOLF0:USTF0",1772370225030,17.79728358,84.932,84.881,22.0160255]
["bitfinex-derivatives","SOLF0:USTF0",1772370225326,17.79728358,84.932,84.882,11.39238246]
["bitfinex-derivatives","SOLF0:USTF0",1772370226423,17.79728358,84.932,84.884,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1772370226629,17.79728358,84.932,84.885,11.27078997]
["bitfinex-derivatives","SOLF0:USTF0",1772370228731,17.79728358,84.932,84.873,11.20493286]
["bitfinex-derivatives","SOLF0:USTF0",1772370229326,16.92748793,84.929,84.875,11.20493286]
["bitfinex-derivatives","SOLF0:USTF0",1772370229831,16.92748793,84.929,84.888,11.0965193]
["bitfinex-derivatives","SOLF0:USTF0",1772370231832,16.92748793,84.929,84.89,10.99761145]
["bitfinex-derivatives","SOLF0:USTF0",1772370239937,16.92748793,84.929,84.892,10.76770597]
["bitfinex-derivatives","SOLF0:USTF0",1772370240333,16.92748793,84.94,84.892,10.76770597]
["bitfinex-derivatives","SOLF0:USTF0",1772370240530,16.92748793,84.94,84.902,10.75014503]
["bitfinex-derivatives","SOLF0:USTF0",1772370241340,16.92748793,84.951,84.902,10.75014503]
["bitfinex-derivatives","SOLF0:USTF0",1772370241949,16.92748793,84.951,84.905,10.88379651]
["bitfinex-derivatives","SOLF0:USTF0",1772370244246,16.92748793,84.951,84.882,10.78394245]
["bitfinex-derivatives","SOLF0:USTF0",1772370244642,16.92748793,84.951,84.87,10.76743031]
["bitfinex-derivatives","SOLF0:USTF0",1772370244847,16.92748793,84.951,84.818,21.2212]
["bitfinex-derivatives","SOLF0:USTF0",1772370244848,16.92748793,84.943,84.852,10.76743031]
["bitfinex-derivatives","SOLF0:USTF0",1772370245046,16.92748793,84.941,84.852,10.76743031]
["bitfinex-derivatives","SOLF0:USTF0",1772370245244,16.92748793,84.91,84.853,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1772370245447,16.92748793,84.91,84.84,10.5627142]
["bitfinex-derivatives","SOLF0:USTF0",1772370247045,16.92748793,84.91,84.844,21.15391087]
["bitfinex-derivatives","SOLF0:USTF0",1772370247749,16.92748793,84.91,84.847,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1772370248949,16.92748793,84.91,84.845,10.22464407]
["bitfinex-derivatives","SOLF0:USTF0",1772370249755,16.92748793,84.896,84.845,10.22464407]
["bitfinex-derivatives","SOLF0:USTF0",1772370250454,16.92748793,84.896,84.848,10.17543403]
["bitfinex-derivatives","SOLF0:USTF0",1772370258458,16.92748793,84.896,84.837,10.29450988]
["bitfinex-derivatives","SOLF0:USTF0",1772370258655,16.92748793,84.896,84.827,20.90390988]
["bitfinex-derivatives","SOLF0:USTF0",1772370258860,16.92748793,84.896,84.816,10.29450988]
["bitfinex-derivatives","SOLF0:USTF0",1772370259263,16.61251462,84.887,84.816,10.29450988]
["bitfinex-derivatives","SOLF0:USTF0",1772370260859,16.61251462,84.883,84.819,10.24240265]
["bitfinex-derivatives","SOLF0:USTF0",1772370261464,16.61251462,84.883,84.831,10.47647439]
["bitfinex-derivatives","SOLF0:USTF0",1772370262768,16.61251462,84.883,84.832,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772370262971,16.61251462,84.883,84.833,10.46322775]
["bitfinex-derivatives","SOLF0:USTF0",1772370263975,16.61251462,84.895,84.836,10.32437775]
["bitfinex-derivatives","SOLF0:USTF0",1772370264565,16.61251462,84.893,84.836,10.32437775]
["bitfinex-derivatives","SOLF0:USTF0",1772370264966,16.61251462,84.891,84.836,10.32437775]
["bitfinex-derivatives","SOLF0:USTF0",1772370265971,16.61251462,84.891,84.838,10.31756391]
["bitfinex-derivatives","SOLF0:USTF0",1772370266667,10.5997,84.905,84.838,10.31756391]
["bitfinex-derivatives","SOLF0:USTF0",1772370266870,16.61251462,84.904,84.845,10.30499632]
["bitfinex-derivatives","SOLF0:USTF0",1772370267572,16.61251462,84.902,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772370268175,16.61251462,84.902,84.849,21.15172035]
["bitfinex-derivatives","SOLF0:USTF0",1772370271471,16.61251462,84.902,84.833,10.78290141]
["bitfinex-derivatives","SOLF0:USTF0",1772370272781,16.61251462,84.891,84.835,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1772370273872,16.61251462,84.888,84.835,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1772370274079,16.61251462,84.888,84.835,21.64672565]
["bitfinex-derivatives","SOLF0:USTF0",1772370274875,16.61251462,84.885,84.825,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772370275082,16.61251462,84.885,84.787,11.02650712]
["bitfinex-derivatives","SOLF0:USTF0",1772370276984,16.61251462,84.864,84.788,11.00761486]
["bitfinex-derivatives","SOLF0:USTF0",1772370278383,16.61251462,84.864,84.791,10.60560638]
["bitfinex-derivatives","SOLF0:USTF0",1772370279374,16.61251462,84.864,84.805,10.67290598]
["bitfinex-derivatives","SOLF0:USTF0",1772370279785,16.61251462,84.864,84.781,10.67290598]
["bitfinex-derivatives","SOLF0:USTF0",1772370279984,16.61251462,84.864,84.709,165.266]
["bitfinex-derivatives","SOLF0:USTF0",1772370279985,16.61251462,84.817,84.754,10.67290598]
["bitfinex-derivatives","SOLF0:USTF0",1772370280581,16.61251462,84.815,84.754,10.67290598]
["bitfinex-derivatives","SOLF0:USTF0",1772370281183,16.61251462,84.847,84.754,10.67290598]
["bitfinex-derivatives","SOLF0:USTF0",1772370281682,16.61251462,84.847,84.716,2.05274008]
["bitfinex-derivatives","SOLF0:USTF0",1772370281683,16.61251462,84.845,84.756,9.64216721]
["bitfinex-derivatives","SOLF0:USTF0",1772370282686,16.61251462,84.845,84.771,9.49094642]
["bitfinex-derivatives","SOLF0:USTF0",1772370285789,16.61251462,84.839,84.771,9.49094642]
["bitfinex-derivatives","SOLF0:USTF0",1772370285990,16.61251462,84.839,84.773,9.76432193]
["bitfinex-derivatives","SOLF0:USTF0",1772370286684,16.61251462,84.839,84.452,174.12305176]
["bitfinex-derivatives","SOLF0:USTF0",1772370286685,16.56491255,84.81,84.679,9.47801576]
["bitfinex-derivatives","SOLF0:USTF0",1772370286882,16.56491255,84.736,84.624,9.47801576]
["bitfinex-derivatives","SOLF0:USTF0",1772370287083,16.56491255,84.701,84.591,21.91236381]
["bitfinex-derivatives","SOLF0:USTF0",1772370287283,16.56491255,84.701,84.598,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370287481,16.56491255,84.701,84.616,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370287991,16.56491255,84.72,84.616,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370288188,16.56491255,84.72,84.631,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370288389,16.56491255,84.771,84.648,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370288894,16.56491255,84.771,84.664,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370289391,16.56491255,84.771,84.676,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370289885,16.56491255,84.771,84.679,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370290387,165.0256,84.833,84.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370290388,16.56491255,84.791,84.718,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370290792,16.56491255,84.854,84.718,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370291286,8.82797271,84.855,84.671,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1772370291287,16.56491255,84.826,84.733,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370291887,16.56491255,84.845,84.736,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370292392,16.56491255,84.845,84.727,165.2299]
["bitfinex-derivatives","SOLF0:USTF0",1772370292393,16.56491255,84.845,84.769,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370292895,16.56491255,84.845,84.774,16.32767763]
["bitfinex-derivatives","SOLF0:USTF0",1772370295394,16.56491255,84.845,84.755,8.86424213]
["bitfinex-derivatives","SOLF0:USTF0",1772370296192,16.56491255,84.844,84.755,8.86424213]
["bitfinex-derivatives","SOLF0:USTF0",1772370297689,10.6078,84.841,84.755,8.86424213]
["bitfinex-derivatives","SOLF0:USTF0",1772370297894,16.56491255,84.844,84.755,8.86424213]
["bitfinex-derivatives","SOLF0:USTF0",1772370298400,16.56491255,84.844,84.771,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1772370299891,16.56491255,84.872,84.785,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1772370300291,16.56491255,84.872,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370300292,16.56491255,84.872,84.812,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1772370300698,16.56491255,84.872,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370301995,16.56491255,84.896,84.774,165.1396]
["bitfinex-derivatives","SOLF0:USTF0",1772370302600,16.56491255,84.896,84.812,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1772370304204,16.56491255,84.896,84.824,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772370304795,16.56491255,84.896,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370305010,14.49560857,84.969,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370305011,16.56491255,84.926,84.802,165.0852]
["bitfinex-derivatives","SOLF0:USTF0",1772370305304,16.56491255,84.926,84.801,165.0855]
["bitfinex-derivatives","SOLF0:USTF0",1772370305502,16.56491255,84.926,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772370306504,16.56491255,84.926,84.803,165.0832]
["bitfinex-derivatives","SOLF0:USTF0",1772370306505,16.56491255,84.926,84.857,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772370307201,16.56491255,84.926,84.868,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772370309209,16.56491255,84.955,84.868,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772370309402,16.56491255,84.955,84.88,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1772370309596,16.56491255,84.955,84.85,164.9906]
["bitfinex-derivatives","SOLF0:USTF0",1772370309906,16.56491255,84.955,84.881,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772370310306,16.56491255,84.955,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370310699,16.56491255,84.955,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772370312106,16.56491255,84.975,84.904,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772370314106,16.56491255,84.975,84.915,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1772370316212,16.56491255,84.975,84.839,165.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772370316408,16.56491255,84.975,84.84,165.0106]
["bitfinex-derivatives","SOLF0:USTF0",1772370316608,5.22810565,84.972,84.842,165.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772370317417,5.22810565,84.972,84.888,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772370318111,5.22810565,84.972,84.899,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1772370318416,5.22810565,84.972,84.868,164.9558]
["bitfinex-derivatives","SOLF0:USTF0",1772370318616,5.22810565,84.972,84.899,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1772370318911,5.22810565,84.972,84.863,164.9653]
["bitfinex-derivatives","SOLF0:USTF0",1772370319113,5.22810565,84.972,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370320711,5.22810565,84.972,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772370321521,5.25598313,84.997,84.873,21.2074]
["bitfinex-derivatives","SOLF0:USTF0",1772370321722,5.25598313,84.997,84.884,164.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772370322024,5.25598313,84.997,84.931,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1772370322923,5.25598313,84.997,84.941,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772370323323,5.25598313,84.997,84.881,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1772370323519,5.25598313,84.997,84.88,21.2056]
["bitfinex-derivatives","SOLF0:USTF0",1772370324320,5.25233569,84.993,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370324921,5.25233569,84.989,84.879,164.9352]
["bitfinex-derivatives","SOLF0:USTF0",1772370325117,5.25233569,84.989,84.881,164.931]
["bitfinex-derivatives","SOLF0:USTF0",1772370325916,5.25233569,84.989,84.925,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772370326423,5.25233569,84.989,84.887,164.9196]
["bitfinex-derivatives","SOLF0:USTF0",1772370327318,5.25233569,84.989,84.879,21.2058]
["bitfinex-derivatives","SOLF0:USTF0",1772370328023,5.25233569,84.989,84.929,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1772370328625,5.20797711,85.04,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772370329427,5.20797711,85.03,84.948,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1772370329823,10.5868,85.009,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772370330022,5.20247085,85.008,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772370330427,5.20247085,85.008,84.891,21.2029]
["bitfinex-derivatives","SOLF0:USTF0",1772370331924,5.24309748,85.003,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772370333440,5.24309748,85.0,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772370333729,5.24309748,85.0,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370333935,5.24309748,85.0,84.896,164.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772370334334,5.24309748,85.0,84.871,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1772370334335,5.24309748,85.0,84.901,164.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772370334631,5.24309748,85.0,84.895,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1772370335036,5.24309748,85.0,84.946,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772370340132,5.24309748,85.0,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370341941,5.18809824,84.997,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370342536,5.18809824,84.997,84.924,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772370343034,5.18809824,84.994,84.924,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772370343628,5.18809824,84.994,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772370345233,5.20851077,84.993,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772370346431,35.32,85.04,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772370346432,5.22356149,84.989,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772370346746,5.22356149,84.989,84.881,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1772370347131,5.22356149,84.989,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772370347441,5.22356149,84.989,84.883,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1772370347839,5.22356149,84.989,84.93,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1772370348737,5.22356149,84.989,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772370349138,5.22334905,85.003,84.892,200.25]
["bitfinex-derivatives","SOLF0:USTF0",1772370349340,5.22334905,85.003,84.894,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1772370349938,5.23227045,85.013,84.918,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1772370350336,5.23227045,85.027,84.966,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772370350545,5.23227045,85.042,84.933,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1772370351539,5.23227045,85.042,84.924,21.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772370351540,5.23227045,85.042,84.927,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1772370351942,5.23227045,85.042,84.93,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1772370352242,5.23227045,85.042,84.963,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772370352439,5.23227045,85.042,84.914,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772370352942,5.23227045,85.042,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370353243,286.38936029,85.052,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370353244,5.23184622,85.038,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370353440,5.23184622,85.036,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370353641,5.2180598,85.035,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370354337,5.2180598,85.033,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370354540,5.2180598,85.032,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370354840,5.2180598,85.03,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370355045,5.2180598,85.03,84.927,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772370355741,5.2180598,85.03,84.924,21.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772370356445,5.2180598,85.03,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370357943,5.22841483,85.028,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772370358446,5.22841483,85.028,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370358640,5.22841483,85.028,84.921,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772370360034,5.22841483,85.028,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370360642,5.2278361,85.023,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370361645,5.2278361,85.023,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772370362046,5.2278361,85.023,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370362233,35.32,85.042,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370362234,5.23543278,85.019,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370363244,5.23543278,85.017,84.946,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772370364850,5.23811109,85.011,84.946,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772370366644,5.23817985,85.009,84.946,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772370367944,5.2348326,85.007,84.946,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772370369140,5.2348326,85.007,84.954,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772370373449,5.2348326,85.007,84.945,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772370374545,5.2348326,85.007,84.89,29.31038475]
["bitfinex-derivatives","SOLF0:USTF0",1772370374749,5.2348326,85.007,84.884,29.31038475]
["bitfinex-derivatives","SOLF0:USTF0",1772370374951,5.2348326,85.007,84.88,29.31038475]
["bitfinex-derivatives","SOLF0:USTF0",1772370375853,5.23238217,84.991,84.88,29.31038475]
["bitfinex-derivatives","SOLF0:USTF0",1772370376247,5.23238217,84.991,84.879,29.31038475]
["bitfinex-derivatives","SOLF0:USTF0",1772370376648,10.87371586,85.013,84.879,29.31038475]
["bitfinex-derivatives","SOLF0:USTF0",1772370376649,5.23238217,84.988,84.879,29.31038475]
["bitfinex-derivatives","SOLF0:USTF0",1772370376856,5.23238217,84.988,84.873,29.31038475]
["bitfinex-derivatives","SOLF0:USTF0",1772370377056,5.23238217,84.988,84.872,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772370377652,5.23238217,84.988,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370377852,5.19337708,84.984,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772370379856,5.19272751,84.981,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772370380556,5.19272751,84.981,84.884,164.9258]
["bitfinex-derivatives","SOLF0:USTF0",1772370381156,5.19272751,85.005,84.906,164.8829]
["bitfinex-derivatives","SOLF0:USTF0",1772370381357,5.19272751,85.005,84.912,200.1915]
["bitfinex-derivatives","SOLF0:USTF0",1772370381967,5.18817834,85.021,84.923,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772370382765,5.18817834,85.021,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772370383467,5.18817834,85.021,84.926,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772370383866,5.18817834,85.021,84.925,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772370384365,5.18817834,85.021,84.953,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1772370384667,5.18817834,85.021,84.913,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772370385168,5.18817834,85.021,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772370386368,5.18817834,85.021,84.945,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772370387470,5.22348307,85.019,84.954,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772370387667,5.22348307,85.019,84.93,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370388761,5.22348307,85.019,84.963,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772370389473,5.1992361,85.017,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772370389669,5.1992361,85.017,84.884,164.9255]
["bitfinex-derivatives","SOLF0:USTF0",1772370389670,5.1992361,85.017,84.911,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370389876,5.1992361,85.017,84.91,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370390169,5.1992361,85.009,84.911,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370390865,5.1992361,85.009,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772370391862,5.1992361,85.009,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772370392268,5.1992361,85.009,84.91,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370392473,5.23800872,85.007,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772370393874,5.23788941,85.005,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772370394771,5.23788941,85.005,84.948,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772370396070,5.23788941,85.005,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772370396276,5.23788941,85.005,84.893,29.31038475]
["bitfinex-derivatives","SOLF0:USTF0",1772370396277,5.23788941,85.005,84.911,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370397076,5.23345,85.003,84.91,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370397368,5.23345,85.003,84.907,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370397771,5.23387229,84.994,84.899,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370397967,5.23387229,84.994,84.877,29.31038475]
["bitfinex-derivatives","SOLF0:USTF0",1772370397968,5.23387229,84.994,84.873,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370398164,5.23387229,84.994,84.87,21.2082]
["bitfinex-derivatives","SOLF0:USTF0",1772370398468,5.23387229,84.979,84.908,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772370398870,5.23387229,84.977,84.908,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772370399877,5.22621577,84.975,84.908,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772370400368,5.22621577,84.971,84.908,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772370401571,5.22627968,84.969,84.898,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1772370402775,5.22627968,84.963,84.898,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1772370402972,5.22627968,84.963,84.907,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772370404777,5.22627968,84.963,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772370405577,5.22627968,84.963,84.906,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1772370406274,5.22627968,84.963,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772370406480,5.17572638,84.961,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772370412080,5.17572638,84.961,84.869,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370412782,5.17572638,84.961,84.908,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772370414578,5.17572638,84.961,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772370419286,5.17572638,84.961,84.897,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772370420486,5.16227349,84.959,84.906,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1772370421788,5.16227349,84.959,84.862,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370422089,5.16227349,84.959,84.857,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370422691,5.16089834,84.948,84.884,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1772370423684,5.19958935,84.945,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772370425794,10.5954,84.94,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772370425991,5.1982595,84.939,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772370428794,8.83273244,84.974,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772370428795,5.19820567,84.936,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772370431291,5.20389606,84.934,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772370431893,5.20566411,84.921,84.83,201.96910502]
["bitfinex-derivatives","SOLF0:USTF0",1772370432892,5.20566411,84.91,84.841,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772370434500,5.18790217,84.907,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772370435296,5.18790217,84.901,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772370436602,5.18790217,84.901,84.84,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772370436802,5.18753629,84.914,84.82,317.79391344]
["bitfinex-derivatives","SOLF0:USTF0",1772370437401,5.18753629,84.914,84.852,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1772370438898,5.11333432,84.948,84.872,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1772370439099,5.11333432,84.948,84.836,165.0181]
["bitfinex-derivatives","SOLF0:USTF0",1772370439803,5.11333432,84.948,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772370441812,5.11333432,84.948,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772370442309,5.11333432,84.948,84.881,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772370443812,5.11333432,84.948,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772370444909,5.11333432,84.948,84.899,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1772370445210,19.64352701,84.984,84.899,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1772370445211,5.12889138,84.983,84.899,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1772370445407,10.5908,84.977,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772370445611,5.12889257,84.976,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772370446210,5.12889257,84.976,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772370447708,5.1285549,84.973,84.908,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772370448811,5.1285549,84.971,84.908,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772370449608,5.1285549,84.971,84.873,164.9463]
["bitfinex-derivatives","SOLF0:USTF0",1772370449810,5.1285549,84.971,84.873,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370451714,5.1285549,84.971,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772370452306,10.5916,84.97,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772370452509,5.12969528,84.969,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772370454119,5.12952972,84.963,84.867,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370454319,5.12952972,84.963,84.868,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370454615,5.12952972,84.963,84.898,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1772370456415,5.13237587,84.984,84.871,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370456618,5.13237587,84.984,84.88,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370456819,5.13237587,84.984,84.885,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370457015,5.13237587,84.984,84.93,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1772370457916,5.13237587,84.984,84.939,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772370458316,5.13237587,84.984,84.888,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370459124,5.13237587,84.984,84.937,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772370459422,5.13237587,84.984,84.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370459618,5.13237587,84.984,84.925,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772370467222,5.13237587,84.984,84.934,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772370468229,5.13237587,84.984,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772370468530,5.13237587,84.984,84.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370469922,5.13237587,84.984,84.923,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1772370474137,5.13237587,84.984,84.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370474832,5.13775378,84.996,84.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370475834,5.13775378,84.996,84.949,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1772370476233,5.13775378,84.996,84.902,21.2001]
["bitfinex-derivatives","SOLF0:USTF0",1772370477834,5.13775378,84.996,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772370479138,5.13748193,84.995,84.927,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1772370479340,5.13748193,84.995,84.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370480630,5.13748193,84.995,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772370482438,5.13748193,84.995,84.947,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1772370484146,5.10135124,85.012,84.916,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370484337,5.10135124,85.012,84.921,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370484732,5.10135124,85.012,84.922,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370484937,5.10135124,85.012,84.962,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772370486441,5.10135124,85.012,84.969,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1772370486641,5.09776826,85.038,84.969,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1772370487744,5.10544544,85.035,84.969,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1772370488845,5.10544544,85.031,84.969,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1772370490141,5.10544544,85.031,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772370490537,5.10544544,85.031,84.93,21.1932]
["bitfinex-derivatives","SOLF0:USTF0",1772370490846,5.10591639,85.026,84.96,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1772370491843,5.10591639,85.026,84.926,164.8441]
["bitfinex-derivatives","SOLF0:USTF0",1772370492043,5.10591639,85.026,84.928,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370492634,5.10591639,85.026,84.969,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772370494137,5.10591639,85.026,84.977,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1772370497749,5.1051929,85.039,84.989,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1772370498653,5.1051929,85.039,84.94,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370499850,5.1051929,85.039,84.977,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1772370502553,5.1051929,85.039,84.986,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1772370505852,5.1051929,85.039,84.995,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1772370510652,5.102181,85.084,84.958,164.7819]
["bitfinex-derivatives","SOLF0:USTF0",1772370510858,5.102181,85.084,84.951,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370511256,5.102181,85.073,84.999,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1772370511954,5.102181,85.073,84.948,164.8012]
["bitfinex-derivatives","SOLF0:USTF0",1772370511955,5.09937443,85.066,84.939,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370512149,5.09937443,85.066,84.897,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370512150,5.09937443,85.066,84.924,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370512351,5.09937443,85.026,84.952,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772370513758,5.04235837,85.011,84.952,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772370514553,5.04235837,85.011,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772370515362,5.04235837,85.011,84.97,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772370515961,5.04235837,85.011,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370516852,5.04235837,85.011,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772370517365,5.04235837,85.011,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370518659,5.04235837,85.011,84.963,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772370525472,5.04235837,85.011,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772370526467,5.04235837,85.011,84.961,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1772370529778,5.04235837,85.011,84.949,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1772370530181,5.04235837,85.011,84.921,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370530376,5.04235837,85.011,84.92,83.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370530576,5.04235837,85.011,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370531482,5.01044909,84.998,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370532782,5.01044909,84.998,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772370540282,10.5883,84.997,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772370540481,5.04705451,84.996,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772370544490,5.06201785,84.994,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772370544688,5.06201785,84.994,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772370545281,5.06201785,84.992,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772370545481,5.06201785,84.992,84.913,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1772370545683,5.06201785,84.992,84.861,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370545986,5.06201785,84.992,84.855,43.13555733]
["bitfinex-derivatives","SOLF0:USTF0",1772370546190,5.06201785,84.992,84.855,21.2118]
["bitfinex-derivatives","SOLF0:USTF0",1772370546587,5.08253576,84.963,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772370546884,10.90371955,85.002,84.855,21.2118]
["bitfinex-derivatives","SOLF0:USTF0",1772370546885,5.08253576,84.974,84.863,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772370547086,5.08253576,84.967,84.853,164.9857]
["bitfinex-derivatives","SOLF0:USTF0",1772370547383,5.08253576,84.967,84.865,21.2093]
["bitfinex-derivatives","SOLF0:USTF0",1772370548486,5.08253576,84.967,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370548887,5.06142617,84.965,84.9,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772370551288,5.06142617,84.965,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370551485,5.05267678,84.977,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370551891,5.05267678,84.977,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772370553892,5.06859885,84.975,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772370554795,5.06859885,84.973,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772370556798,5.05923732,84.967,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772370557398,5.05923732,84.965,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772370558701,10.90371955,84.989,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370558702,5.05523454,84.96,84.888,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772370558897,5.05523454,84.96,84.836,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370559101,15.95895409,84.96,84.833,197.14037853]
["bitfinex-derivatives","SOLF0:USTF0",1772370559402,5.05523454,84.93,84.833,197.14037853]
["bitfinex-derivatives","SOLF0:USTF0",1772370560898,5.05761635,84.92,84.848,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1772370561300,5.05761635,84.92,84.806,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1772370561505,5.05761635,84.907,84.784,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772370561703,5.05761635,84.907,84.786,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772370561904,5.06165397,84.904,84.828,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1772370563200,5.06165397,84.904,84.837,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1772370563400,5.06165397,84.904,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370564804,5.06165397,84.904,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772370565008,5.06165397,84.904,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370565610,5.05808973,84.901,84.82,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1772370566007,5.05808973,84.901,84.84,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1772370567312,5.05808973,84.901,84.829,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772370568913,5.06394811,84.899,84.829,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772370571617,5.06394811,84.899,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370571915,5.06147553,84.938,84.806,165.0776]
["bitfinex-derivatives","SOLF0:USTF0",1772370572816,5.06147553,84.93,84.856,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1772370573516,5.06147553,84.93,84.813,165.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772370574407,5.06249179,84.928,84.813,165.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772370575020,5.06249179,84.928,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370575021,5.06249179,84.928,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772370576718,5.06249179,84.928,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772370578320,5.06249179,84.928,84.824,21.2195]
["bitfinex-derivatives","SOLF0:USTF0",1772370579620,5.05863907,84.924,84.824,21.2195]
["bitfinex-derivatives","SOLF0:USTF0",1772370580224,5.05863907,84.924,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370580716,5.05863907,84.924,84.855,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772370581020,5.05863907,84.924,84.803,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772370581321,5.05863907,84.924,84.809,21.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772370582113,5.05863907,84.924,84.854,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1772370585222,5.05863907,84.924,84.809,21.2233]
["bitfinex-derivatives","SOLF0:USTF0",1772370585422,5.05863907,84.924,84.81,57.24375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370585615,5.05863907,84.924,84.816,165.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772370586015,5.05863907,84.924,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772370588021,5.05863907,84.924,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772370591623,5.05863907,84.924,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772370592227,5.05863907,84.924,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772370598926,5.05863907,84.924,84.829,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370599135,5.05863907,84.924,84.827,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370600038,5.11347167,84.913,84.854,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1772370600734,5.11347167,84.913,84.808,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370600938,5.11347167,84.913,84.806,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370601233,5.11347167,84.913,84.779,165.1295]
["bitfinex-derivatives","SOLF0:USTF0",1772370601234,5.11347167,84.913,84.807,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370602036,5.10990336,84.909,84.807,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370602235,5.10990336,84.909,84.813,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370602430,5.10990336,84.909,84.826,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370602736,5.10990336,84.909,84.824,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370603236,5.10990336,84.909,84.826,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370603430,5.10990336,84.909,84.794,495.61945323]
["bitfinex-derivatives","SOLF0:USTF0",1772370603431,5.10990336,84.909,84.842,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1772370604834,5.10599932,84.906,84.842,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1772370605235,5.10599932,84.906,84.833,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772370606342,33.43753822,84.939,84.833,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772370606343,5.11079197,84.896,84.833,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772370607333,5.11079197,84.893,84.842,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1772370612236,5.11079197,84.893,84.851,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1772370612539,5.11079197,84.893,84.807,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370613140,5.11079197,84.893,84.808,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370613538,5.11079197,84.893,84.807,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370613841,5.11079197,84.893,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772370617838,5.11079197,84.893,84.791,21.2279]
["bitfinex-derivatives","SOLF0:USTF0",1772370617839,5.10595132,84.913,84.822,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370618048,5.10595132,84.913,84.827,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370618937,5.10595132,84.913,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772370619138,5.10595132,84.913,84.828,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370619948,5.10595132,84.913,84.862,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1772370623048,5.10595132,84.913,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772370624453,5.10595132,84.913,84.879,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1772370627549,5.11104094,84.925,84.879,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1772370628555,5.11104094,84.925,84.868,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772370632458,8.86885259,84.942,84.829,456.9487271]
["bitfinex-derivatives","SOLF0:USTF0",1772370632459,5.10312351,84.923,84.858,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772370633855,5.10312351,84.923,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772370635859,5.10431969,84.906,84.829,456.9487271]
["bitfinex-derivatives","SOLF0:USTF0",1772370637959,5.19422948,84.898,84.829,467.5578271]
["bitfinex-derivatives","SOLF0:USTF0",1772370640756,5.19422948,84.898,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772370640958,5.19422948,84.898,84.829,456.9487271]
["bitfinex-derivatives","SOLF0:USTF0",1772370641567,5.19422948,84.898,84.856,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772370643859,5.1464795,84.918,84.856,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772370644267,5.1464795,84.918,84.866,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1772370651070,5.1464795,84.918,84.876,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772370662489,8.85489208,84.942,84.829,456.9487271]
["bitfinex-derivatives","SOLF0:USTF0",1772370662490,5.19278974,84.934,84.884,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1772370663879,8.85489208,84.942,84.853,164.9861]
["bitfinex-derivatives","SOLF0:USTF0",1772370664183,288.98786497,84.943,84.859,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370664381,288.98786497,84.943,84.863,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370664583,288.98786497,84.943,84.872,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370665088,288.98786497,84.943,84.871,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370665285,288.98786497,84.943,84.861,21.2103]
["bitfinex-derivatives","SOLF0:USTF0",1772370665286,288.98786497,84.943,84.87,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370665883,5.13725463,84.963,84.906,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1772370668891,5.13725463,84.963,84.914,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1772370669290,5.13725463,84.963,84.87,186.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772370670296,5.13725463,84.963,84.831,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370670297,5.12861754,84.991,84.874,164.9449]
["bitfinex-derivatives","SOLF0:USTF0",1772370671298,5.12861754,84.991,84.874,186.1519]
["bitfinex-derivatives","SOLF0:USTF0",1772370671897,5.12861754,84.991,84.878,164.9357]
["bitfinex-derivatives","SOLF0:USTF0",1772370672196,5.12861754,84.991,84.881,164.9302]
["bitfinex-derivatives","SOLF0:USTF0",1772370672892,5.12861754,84.991,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370674293,5.01695688,84.987,84.915,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1772370674492,5.01695688,84.987,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370675799,5.01695688,84.987,84.924,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772370677107,5.01695688,84.987,84.933,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772370678992,5.01695688,84.987,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370679198,5.01695688,84.987,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772370680601,5.01695688,84.987,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772370680802,5.01695688,84.987,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370681395,5.01695688,84.987,84.928,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772370686205,5.01695688,84.987,84.937,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1772370687506,5.01695688,84.987,84.947,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1772370689001,5.01695688,84.987,84.956,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772370689202,5.05741667,85.001,84.956,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772370691306,5.05741667,85.001,84.946,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1772370693508,5.05741667,85.001,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370693713,5.0316783,85.0,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370694007,5.0316783,84.987,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772370696605,5.0316783,84.987,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772370696810,5.03805764,85.018,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772370697506,5.03805764,85.013,84.947,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1772370698612,5.03805764,85.013,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772370700508,10.587,85.008,84.903,21.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772370700808,5.01621067,85.007,84.903,21.1998]
["bitfinex-derivatives","SOLF0:USTF0",1772370701815,5.01285357,85.005,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772370702517,5.01285357,85.003,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772370702711,5.01285357,85.003,84.911,462.05495529]
["bitfinex-derivatives","SOLF0:USTF0",1772370702712,5.01285357,85.003,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772370703919,5.01360428,84.998,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772370704524,5.01360428,84.998,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772370705821,5.04289428,84.997,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772370706812,5.04289428,84.994,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772370707524,5.04289428,84.994,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772370708923,5.03293559,84.992,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772370710921,5.02770375,84.99,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772370714424,5.02770375,84.99,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772370719024,5.02086932,85.007,84.922,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370719222,5.02086932,85.007,84.933,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370719421,5.02086932,85.007,84.928,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370719621,5.02086932,85.007,84.934,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370720222,5.02086932,85.007,84.935,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370720428,5.02086932,85.007,84.956,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772370721027,5.01094385,85.005,84.914,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370721333,5.01094385,85.003,84.913,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370721532,5.01094385,85.001,84.914,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370721929,5.01246361,85.0,84.946,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772370724032,5.01246361,85.0,84.955,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772370724838,5.01246361,85.0,84.923,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370725034,5.01077798,85.014,84.932,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370725230,5.01077798,85.026,84.932,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370725434,13.83273903,85.025,84.932,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370725734,13.8254026,85.024,84.932,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370725935,8.82196105,85.023,84.932,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370726131,5.00344155,85.024,84.936,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370726329,5.00344155,85.024,84.94,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370726730,5.00344155,85.024,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772370728437,8.82196105,85.031,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772370728737,13.81297409,85.031,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772370728933,4.99101304,85.03,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772370729437,4.99101304,85.03,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772370729634,4.99101304,85.03,84.919,21.1958]
["bitfinex-derivatives","SOLF0:USTF0",1772370729635,4.99101304,85.03,84.937,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370729839,4.99101304,85.03,84.919,21.1958]
["bitfinex-derivatives","SOLF0:USTF0",1772370729840,4.99101304,85.03,84.928,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370730946,5.11520629,85.028,84.961,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1772370731334,5.11520629,85.025,84.961,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1772370732443,5.11483746,85.023,84.961,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1772370733544,5.11071679,85.018,84.961,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1772370733740,5.11071679,85.018,84.92,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370733741,5.11071679,85.018,84.969,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772370738445,5.11071679,85.018,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772370738648,5.11071679,85.018,84.94,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370738842,5.11071679,85.018,84.93,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370739237,5.11071679,85.018,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772370748454,5.07190459,85.016,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772370748753,5.07190459,85.016,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772370749953,5.07855508,85.011,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772370750854,5.07855508,85.008,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772370751855,5.04516168,85.005,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772370755461,10.88287917,85.021,84.911,462.05495529]
["bitfinex-derivatives","SOLF0:USTF0",1772370755462,5.04149395,85.002,84.944,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772370756661,5.0410161,84.999,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772370757957,5.04153062,84.995,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772370758460,5.04153062,84.995,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772370761764,5.04135039,84.993,84.911,462.05495529]
["bitfinex-derivatives","SOLF0:USTF0",1772370762764,10.5902,84.982,84.924,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772370762968,5.04135039,84.981,84.924,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772370768572,5.04135039,84.981,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772370777584,5.04135039,84.981,84.898,21.2012]
["bitfinex-derivatives","SOLF0:USTF0",1772370777883,5.06676501,85.003,84.901,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370778773,5.06676501,85.003,84.941,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772370779980,5.06676501,85.003,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772370780580,5.06446769,85.0,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772370781884,5.06428363,84.998,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772370786177,5.06175197,84.996,84.94,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772370787787,10.5885,84.995,84.94,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772370787987,5.05845311,84.994,84.94,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772370797997,5.11893872,84.989,84.94,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772370798295,5.11893872,84.987,84.94,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772370798596,5.11893872,84.985,84.94,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772370798895,5.11893872,84.982,84.903,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370799194,5.11893872,84.98,84.904,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370799389,5.11893872,84.979,84.924,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772370799583,336.66803264,85.013,84.914,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370799584,8.87181196,84.99,84.914,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370799786,5.12060275,84.992,84.919,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370800192,5.12060275,84.992,84.92,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370800388,5.12060275,84.992,84.94,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1772370804595,5.11514021,84.99,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772370804799,5.11514021,84.988,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772370805099,5.11514021,84.987,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772370805802,5.11715561,84.985,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772370807102,5.11715561,84.985,84.901,452.49184877]
["bitfinex-derivatives","SOLF0:USTF0",1772370807103,5.11715561,84.982,84.903,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370807305,5.11715561,84.98,84.903,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370807501,5.11715561,84.978,84.903,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370807806,5.13388294,84.976,84.901,452.49184877]
["bitfinex-derivatives","SOLF0:USTF0",1772370808005,5.13388294,84.974,84.901,452.49184877]
["bitfinex-derivatives","SOLF0:USTF0",1772370808206,5.13388294,84.972,84.901,452.49184877]
["bitfinex-derivatives","SOLF0:USTF0",1772370809801,5.13388294,84.972,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772370820817,5.13388294,84.972,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772370823817,5.13388294,84.972,84.917,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1772370825320,5.13388294,84.972,84.925,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772370834823,14.49560857,85.003,84.901,474.4156061]
["bitfinex-derivatives","SOLF0:USTF0",1772370834824,5.15382399,84.983,84.902,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370835027,5.15382399,84.983,84.906,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370836823,5.15382399,84.983,84.937,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772370844722,5.15382399,84.983,84.928,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772370845322,5.20683303,84.982,84.928,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772370845519,5.20683303,84.979,84.919,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772370845724,5.22622545,84.977,84.919,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772370846126,5.22622545,84.975,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772370847828,5.22622545,84.975,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370848229,5.1994723,84.985,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370848529,14.07128426,84.984,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370848730,8.87181196,84.983,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370848929,8.87181196,84.982,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370849131,8.87181196,84.981,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370849329,8.87181196,84.98,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370849527,8.87181196,84.979,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370849727,8.87181196,84.981,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370849930,8.87181196,84.98,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370850225,8.87181196,84.979,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370850431,8.87181196,84.981,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370850630,8.87181196,84.98,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370850830,8.87181196,84.979,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370851133,8.87181196,84.978,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370851322,14.06346852,84.981,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370851522,5.19165656,84.979,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370851730,5.19023858,84.977,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370856433,5.19047851,84.976,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370856632,5.19047851,84.976,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772370862536,5.18866276,84.975,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772370867046,5.1641546,84.974,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772370867443,5.1641546,84.97,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772370867748,5.15931791,84.968,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772370868048,5.15931791,84.966,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772370868249,5.15931791,84.965,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772370868841,5.15931791,84.965,84.907,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772370869053,5.15931791,84.963,84.901,452.49184877]
["bitfinex-derivatives","SOLF0:USTF0",1772370869347,5.15931791,84.946,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772370869746,8.87181196,84.945,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772370869948,5.17377626,84.943,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772370870149,8.87181196,84.943,84.87,305.66797109]
["bitfinex-derivatives","SOLF0:USTF0",1772370870348,5.17377626,84.95,84.87,283.74421376]
["bitfinex-derivatives","SOLF0:USTF0",1772370870552,5.17377626,84.95,84.871,21.92375733]
["bitfinex-derivatives","SOLF0:USTF0",1772370871252,5.17377626,84.95,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772370871448,5.17377626,84.96,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772370874450,5.17377626,84.96,84.885,452.04401726]
["bitfinex-derivatives","SOLF0:USTF0",1772370874451,5.14460259,84.975,84.923,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1772370876953,5.14460259,84.975,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772370885257,5.14460259,84.975,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772370885768,5.14460259,84.975,84.885,452.04401726]
["bitfinex-derivatives","SOLF0:USTF0",1772370886770,10.5912,84.974,84.922,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772370886965,5.14802471,84.973,84.922,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772370898474,5.12402248,84.971,84.922,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772370898677,5.12402248,84.971,84.891,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772370898874,8.87181196,84.97,84.885,452.04401726]
["bitfinex-derivatives","SOLF0:USTF0",1772370899072,5.12402248,84.95,84.87,283.74421376]
["bitfinex-derivatives","SOLF0:USTF0",1772370899872,10.88287917,84.956,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772370899873,5.14174551,84.94,84.871,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1772370900074,5.14174551,84.94,84.87,283.74421376]
["bitfinex-derivatives","SOLF0:USTF0",1772370901877,5.14174551,84.94,84.883,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772370902480,5.1128783,84.951,84.87,283.74421376]
["bitfinex-derivatives","SOLF0:USTF0",1772370902870,5.1128783,84.951,84.891,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772370903075,5.1128783,84.951,84.87,283.74421376]
["bitfinex-derivatives","SOLF0:USTF0",1772370903579,5.1128783,84.951,84.873,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772370904882,5.1128783,84.951,84.9,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772370905280,8.87181196,84.967,84.927,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1772370905483,5.12556547,84.967,84.898,458.32910368]
["bitfinex-derivatives","SOLF0:USTF0",1772370906881,5.12556547,84.967,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772370907783,5.12556547,84.967,84.903,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772370910782,5.12556547,84.967,84.898,458.32910368]
["bitfinex-derivatives","SOLF0:USTF0",1772370911186,5.15550962,84.979,84.9,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772370911385,5.15550962,84.979,84.898,458.32910368]
["bitfinex-derivatives","SOLF0:USTF0",1772370911386,5.15550962,84.979,84.901,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772370912284,5.15550962,84.979,84.904,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772370912883,5.15550962,84.979,84.929,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1772370928606,197.01471133,85.009,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772370928607,5.22512752,84.977,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772370929508,5.22512752,84.977,84.927,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1772370930403,5.22512752,84.977,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772370937803,5.21213815,84.988,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772370938001,5.21213815,84.988,84.901,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772370938808,5.21213815,84.988,84.934,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772370940605,5.21213815,84.988,84.925,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772370941311,5.2096666,84.985,84.933,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772370948120,5.2096666,84.985,84.941,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772370949221,5.2255709,84.997,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772370952425,5.20931598,85.007,84.96,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1772370953323,5.20931598,85.007,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772370956423,5.20931598,85.007,84.96,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1772370961732,5.21298608,84.99,84.933,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772370961929,5.21298608,84.99,84.845,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772370961930,5.21298608,84.99,84.901,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772370962128,5.21298608,84.988,84.885,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772370962330,5.21298608,84.986,84.881,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772370962530,5.21298608,84.968,84.914,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1772370963033,5.21298608,84.966,84.914,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1772370966738,5.21298608,84.966,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772370967940,5.19955868,84.964,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772370968133,5.19955868,84.964,84.892,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772370969841,5.19718381,84.952,84.892,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772370973144,5.19718381,84.952,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772370975345,5.2448387,84.971,84.909,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1772370976345,5.26686863,84.968,84.909,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1772370977143,5.26686863,84.968,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772370979944,5.26686863,84.968,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772370980150,5.25233977,84.992,84.9,451.36411304]
["bitfinex-derivatives","SOLF0:USTF0",1772370980549,5.25233977,84.992,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772370980950,5.25233977,84.992,84.907,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772370982053,5.25233977,84.992,84.911,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772370982855,5.25233977,84.992,84.949,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1772370983849,5.25233977,84.992,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772370986756,5.25233977,84.992,84.947,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1772370989259,5.25233977,84.992,84.91,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772370989260,5.25233977,84.992,84.957,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772370990753,197.01471133,85.009,84.9,451.36411304]
["bitfinex-derivatives","SOLF0:USTF0",1772370990754,5.2533367,85.008,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772370991659,5.2533367,85.008,84.973,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772370995765,10.5829,85.04,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772370997161,10.5829,85.04,84.981,13.13204931]
["bitfinex-derivatives","SOLF0:USTF0",1772370997464,10.5829,85.04,84.982,2.54184931]
["bitfinex-derivatives","SOLF0:USTF0",1772370997968,3.59611808,85.035,84.982,2.54184931]
["bitfinex-derivatives","SOLF0:USTF0",1772370998460,3.59611808,85.033,84.97,2.51318989]
["bitfinex-derivatives","SOLF0:USTF0",1772370999767,3.59611808,85.021,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772371000163,3.59611808,85.021,84.971,13.09936419]
["bitfinex-derivatives","SOLF0:USTF0",1772371000667,3.59611808,85.021,84.971,2.50796419]
["bitfinex-derivatives","SOLF0:USTF0",1772371010178,10.5856,85.019,84.971,2.50796419]
["bitfinex-derivatives","SOLF0:USTF0",1772371010373,3.54650954,85.018,84.971,2.50796419]
["bitfinex-derivatives","SOLF0:USTF0",1772371021183,3.54650954,85.018,84.973,2.66177083]
["bitfinex-derivatives","SOLF0:USTF0",1772371026689,3.54650954,85.018,84.977,2.73846274]
["bitfinex-derivatives","SOLF0:USTF0",1772371027194,3.54650954,85.028,84.977,2.73846274]
["bitfinex-derivatives","SOLF0:USTF0",1772371027792,3.54650954,85.028,84.986,2.72881829]
["bitfinex-derivatives","SOLF0:USTF0",1772371031298,3.54650954,85.028,84.931,29.32458134]
["bitfinex-derivatives","SOLF0:USTF0",1772371031299,3.54650954,85.028,84.954,2.74328046]
["bitfinex-derivatives","SOLF0:USTF0",1772371031500,3.54650954,85.025,84.954,2.74328046]
["bitfinex-derivatives","SOLF0:USTF0",1772371031695,3.54650954,85.023,84.954,2.74328046]
["bitfinex-derivatives","SOLF0:USTF0",1772371031895,3.54650954,85.022,84.954,2.74328046]
["bitfinex-derivatives","SOLF0:USTF0",1772371032200,3.7574601,85.021,84.954,2.74328046]
["bitfinex-derivatives","SOLF0:USTF0",1772371032892,3.7574601,85.021,84.969,2.74367738]
["bitfinex-derivatives","SOLF0:USTF0",1772371033294,3.7574601,85.02,84.969,2.74367738]
["bitfinex-derivatives","SOLF0:USTF0",1772371035396,3.7574601,85.02,84.971,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772371035602,3.7574601,85.02,84.972,2.81916687]
["bitfinex-derivatives","SOLF0:USTF0",1772371036801,3.7574601,85.02,84.974,2.82655232]
["bitfinex-derivatives","SOLF0:USTF0",1772371037800,3.7574601,85.02,84.976,2.86801671]
["bitfinex-derivatives","SOLF0:USTF0",1772371038305,3.7574601,85.02,84.966,2.86801671]
["bitfinex-derivatives","SOLF0:USTF0",1772371038603,14.81491901,85.018,84.955,2.86801671]
["bitfinex-derivatives","SOLF0:USTF0",1772371038904,3.85233221,85.016,84.955,2.86801671]
["bitfinex-derivatives","SOLF0:USTF0",1772371039102,3.85233221,85.014,84.955,2.86801671]
["bitfinex-derivatives","SOLF0:USTF0",1772371039303,3.85233221,85.012,84.955,2.86801671]
["bitfinex-derivatives","SOLF0:USTF0",1772371039504,3.85233221,85.01,84.955,2.86801671]
["bitfinex-derivatives","SOLF0:USTF0",1772371039707,3.85233221,85.008,84.955,2.86801671]
["bitfinex-derivatives","SOLF0:USTF0",1772371040009,3.85233221,85.006,84.955,2.86801671]
["bitfinex-derivatives","SOLF0:USTF0",1772371040804,3.85233221,85.006,84.957,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772371047710,3.85233221,85.006,84.958,2.96399356]
["bitfinex-derivatives","SOLF0:USTF0",1772371049109,3.85233221,85.006,84.96,2.96399356]
["bitfinex-derivatives","SOLF0:USTF0",1772371050914,3.85233221,85.006,84.963,2.95817704]
["bitfinex-derivatives","SOLF0:USTF0",1772371051108,14.49560857,85.036,84.963,2.95817704]
["bitfinex-derivatives","SOLF0:USTF0",1772371051109,3.85233221,85.014,84.963,2.95817704]
["bitfinex-derivatives","SOLF0:USTF0",1772371052910,3.85233221,85.014,84.974,2.95842205]
["bitfinex-derivatives","SOLF0:USTF0",1772371056515,3.85233221,85.014,84.946,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772371056516,3.85233221,85.014,84.976,2.98052098]
["bitfinex-derivatives","SOLF0:USTF0",1772371057510,3.85233221,85.014,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772371057714,3.85233221,85.014,84.979,13.57092098]
["bitfinex-derivatives","SOLF0:USTF0",1772371058511,3.85233221,85.014,84.98,2.95679325]
["bitfinex-derivatives","SOLF0:USTF0",1772371059715,3.85233221,85.014,84.982,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1772371060616,3.85233221,85.014,84.982,13.54729973]
["bitfinex-derivatives","SOLF0:USTF0",1772371062116,3.85233221,85.014,84.983,2.95287394]
["bitfinex-derivatives","SOLF0:USTF0",1772371063214,3.85233221,85.014,84.944,21.99684792]
["bitfinex-derivatives","SOLF0:USTF0",1772371063215,3.85233221,85.024,84.986,2.95287394]
["bitfinex-derivatives","SOLF0:USTF0",1772371065608,3.85233221,85.024,84.988,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1772371065813,3.85233221,85.034,84.989,2.95228733]
["bitfinex-derivatives","SOLF0:USTF0",1772371066816,3.85233221,85.034,84.992,2.97421459]
["bitfinex-derivatives","SOLF0:USTF0",1772371074719,3.85233221,85.034,84.994,2.97788787]
["bitfinex-derivatives","SOLF0:USTF0",1772371075816,3.85233221,85.034,84.995,13.56628787]
["bitfinex-derivatives","SOLF0:USTF0",1772371076011,3.85233221,85.034,84.958,2.98127761]
["bitfinex-derivatives","SOLF0:USTF0",1772371076820,3.85233221,85.034,84.986,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1772371077116,8.87889683,85.048,84.987,2.98127761]
["bitfinex-derivatives","SOLF0:USTF0",1772371077314,199.48422014,85.056,85.017,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371078221,21.99071692,85.104,84.997,461.14876199]
["bitfinex-derivatives","SOLF0:USTF0",1772371078222,10.9625868,85.084,85.019,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371078422,10.9625868,85.085,85.019,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371078623,10.9625868,85.089,85.019,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371079117,3.89732351,85.088,85.019,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371079918,3.89732351,85.087,85.021,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371080919,3.89732351,85.082,85.023,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371082323,316.73898597,85.096,84.997,461.14876199]
["bitfinex-derivatives","SOLF0:USTF0",1772371082324,3.89732351,85.079,85.001,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371082523,3.89732351,85.079,84.997,461.14876199]
["bitfinex-derivatives","SOLF0:USTF0",1772371082524,3.89732351,85.079,84.997,464.84040038]
["bitfinex-derivatives","SOLF0:USTF0",1772371082721,3.89732351,85.079,84.998,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371082923,3.89732351,85.054,84.998,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371083824,3.89732351,85.049,84.998,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371085926,3.89732351,85.047,84.998,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371086726,3.89732351,85.044,84.998,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371087222,3.89732351,85.044,85.0,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371088321,3.89732351,85.043,84.988,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371089916,3.89732351,85.036,84.988,3.69163839]
["bitfinex-derivatives","SOLF0:USTF0",1772371094027,3.89732351,85.036,84.989,3.90417218]
["bitfinex-derivatives","SOLF0:USTF0",1772371094827,3.89732351,85.036,84.994,3.90417218]
["bitfinex-derivatives","SOLF0:USTF0",1772371095831,10.5822,85.046,84.994,3.90417218]
["bitfinex-derivatives","SOLF0:USTF0",1772371095832,3.54312516,85.044,84.994,3.90417218]
["bitfinex-derivatives","SOLF0:USTF0",1772371096829,3.54312516,85.044,84.996,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371099834,3.89443574,85.041,84.981,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371100834,3.89443574,85.035,84.983,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371101837,3.89443574,85.035,84.985,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371105636,3.89443574,85.035,84.988,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371106340,3.89443574,85.035,84.989,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1772371106541,3.89443574,85.035,84.99,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371107844,3.89443574,85.054,85.001,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371108444,3.89443574,85.052,85.001,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371108841,3.89443574,85.052,84.994,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772371109842,10.9625868,85.064,84.994,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772371109843,3.89443574,85.049,84.994,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772371110939,3.89443574,85.045,84.994,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772371111350,3.89443574,85.045,84.991,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371112846,3.89443574,85.043,84.991,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371116058,3.89443574,85.04,84.991,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371116955,3.89443574,85.037,84.991,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371117848,10.5844,85.028,84.991,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371119346,3.89443574,85.027,84.991,3.52459869]
["bitfinex-derivatives","SOLF0:USTF0",1772371130065,3.86746714,85.026,84.976,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371130765,3.86746714,85.024,84.976,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371132264,3.86746714,85.02,84.97,453.9481486]
["bitfinex-derivatives","SOLF0:USTF0",1772371132665,3.86746714,85.015,84.97,453.9481486]
["bitfinex-derivatives","SOLF0:USTF0",1772371132857,3.86746714,85.015,84.956,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371133762,10.5863,85.013,84.956,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371133962,3.86746714,85.012,84.956,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371134760,3.86746714,85.01,84.956,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371134956,3.86746714,85.01,84.899,57.98887147]
["bitfinex-derivatives","SOLF0:USTF0",1772371134957,3.86746714,85.01,84.94,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371135357,35.32,85.041,84.94,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371135358,3.86746714,84.996,84.94,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371135962,3.86746714,85.006,84.943,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371137760,3.86746714,85.004,84.945,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371138869,3.86746714,85.002,84.945,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371139469,3.86746714,85.002,84.949,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371141170,3.86746714,85.0,84.949,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371141764,3.86746714,84.998,84.949,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371141965,3.86746714,84.998,84.935,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371142672,3.86746714,84.989,84.935,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371144764,3.86746714,84.989,84.938,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371146172,3.86746714,84.998,84.941,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371146772,3.86746714,84.998,84.953,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1772371146971,3.86746714,84.998,84.954,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371147469,3.86746714,85.01,84.957,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371148870,3.86746714,85.01,84.96,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371149871,3.86746714,85.008,84.96,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371150671,3.86746714,85.005,84.96,3.55587936]
["bitfinex-derivatives","SOLF0:USTF0",1772371152174,3.65109842,85.002,84.95,3.88332839]
["bitfinex-derivatives","SOLF0:USTF0",1772371157284,3.85700416,84.999,84.949,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1772371157485,3.85700416,84.999,84.944,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371158884,3.85700416,84.996,84.944,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371159774,10.5885,84.995,84.944,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371159978,3.85700416,84.994,84.944,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371160783,10.9625868,85.026,84.944,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371160784,3.85700416,84.992,84.944,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371162776,3.85700416,84.989,84.944,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371163584,3.85700416,85.022,84.947,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371164785,3.85700416,85.008,84.958,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371166886,3.85700416,85.008,84.961,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371167788,3.85700416,85.008,84.965,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371172982,3.85700416,85.005,84.945,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772371173186,3.85700416,85.005,84.944,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371174796,3.85700416,84.991,84.944,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371175690,3.85700416,84.989,84.944,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371176895,3.85700416,84.987,84.934,464.46757559]
["bitfinex-derivatives","SOLF0:USTF0",1772371177796,3.85700416,84.985,84.934,464.46757559]
["bitfinex-derivatives","SOLF0:USTF0",1772371178593,3.85700416,84.979,84.935,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371179796,3.85700416,84.977,84.935,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371181101,3.85700416,84.974,84.935,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371182702,3.85700416,84.972,84.935,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371185103,3.85700416,84.969,84.935,3.79814689]
["bitfinex-derivatives","SOLF0:USTF0",1772371189002,3.87699895,84.967,84.907,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371189907,3.87699895,84.964,84.909,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371191311,3.87699895,84.964,84.911,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371192802,10.5927,84.962,84.911,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371193114,3.87699895,84.961,84.9,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371194207,3.87699895,84.961,84.888,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371194902,3.87699895,84.937,84.888,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371196814,3.87699895,84.937,84.889,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772371197013,3.87699895,84.937,84.89,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371198412,3.87699895,84.935,84.89,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371198710,3.87699895,84.935,84.852,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371198908,3.87699895,84.878,84.826,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371200814,3.87699895,84.892,84.828,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371201915,3.87699895,84.892,84.838,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371205322,3.87699895,84.903,84.841,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371206524,3.87699895,84.903,84.846,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371207420,3.87699895,84.903,84.848,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371208826,3.87699895,84.903,84.851,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371210319,3.87699895,84.901,84.851,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371212023,3.87699895,84.898,84.851,3.61246343]
["bitfinex-derivatives","SOLF0:USTF0",1772371213630,3.87699895,84.898,84.853,3.83422764]
["bitfinex-derivatives","SOLF0:USTF0",1772371217825,3.53710791,84.897,84.853,3.83422764]
["bitfinex-derivatives","SOLF0:USTF0",1772371218127,3.53710791,84.897,84.818,459.22795816]
["bitfinex-derivatives","SOLF0:USTF0",1772371218128,3.53710791,84.897,84.842,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371218733,3.53710791,84.897,84.818,459.22795816]
["bitfinex-derivatives","SOLF0:USTF0",1772371218734,3.53710791,84.882,84.825,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371219226,3.53710791,84.882,84.827,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371220927,3.53710791,84.882,84.829,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371221130,3.53710791,84.901,84.829,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371221329,3.53710791,84.901,84.83,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371222533,3.53710791,84.888,84.83,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371223031,3.53710791,84.888,84.831,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371224936,3.53710791,84.888,84.833,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371225837,3.53710791,84.888,84.836,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371226838,3.53710791,84.888,84.839,14.23191695]
["bitfinex-derivatives","SOLF0:USTF0",1772371227942,3.53710791,84.886,84.839,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371228239,3.53710791,84.886,84.828,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371229541,3.53710791,84.867,84.803,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371230432,10.6053,84.86,84.803,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371230740,3.53710791,84.859,84.803,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371230939,3.53710791,84.848,84.782,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371231640,3.53710791,84.824,84.762,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371232645,3.53710791,84.811,84.735,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371232834,3.53710791,84.811,84.704,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371233035,3.53710791,84.785,84.716,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371233443,3.53710791,84.805,84.716,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371233845,3.53710791,84.8,84.704,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371234248,10.6157,84.778,84.705,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1772371234436,314.11475979,84.806,84.683,2.05354561]
["bitfinex-derivatives","SOLF0:USTF0",1772371234437,3.53710791,84.777,84.706,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371235139,3.53710791,84.777,84.71,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371235751,3.53710791,84.762,84.694,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371235946,3.53710791,84.762,84.63,165.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772371235947,3.53710791,84.762,84.679,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371236444,3.53710791,84.743,84.679,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371236649,3.53710791,84.787,84.679,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371237150,3.53710791,84.764,84.685,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371237546,3.53710791,84.764,84.687,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371237748,10.6157,84.778,84.687,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371238144,3.53710791,84.777,84.687,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371238746,3.53710791,84.777,84.704,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371239547,3.53710791,84.777,84.706,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371240046,3.53710791,84.775,84.706,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371240649,3.53710791,84.761,84.706,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371241251,8.76870425,84.805,84.706,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371241252,3.53710791,84.756,84.706,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371242652,3.53710791,84.805,84.706,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371243455,3.53710791,84.78,84.709,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371244155,3.53710791,84.774,84.709,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371244845,3.53710791,84.77,84.709,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371245956,3.53710791,84.767,84.709,3.62401695]
["bitfinex-derivatives","SOLF0:USTF0",1772371247454,3.53745002,84.765,84.673,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371248350,3.53745002,84.727,84.673,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371249652,3.53745002,84.725,84.672,289.10275034]
["bitfinex-derivatives","SOLF0:USTF0",1772371250052,3.53745002,84.725,84.639,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371250245,3.53745002,84.694,84.639,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371250958,3.53745002,84.739,84.639,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371251350,14.16505002,84.682,84.621,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371251554,3.53745002,84.733,84.621,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371252354,3.53745002,84.692,84.623,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371252554,3.53745002,84.692,84.605,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371252757,3.53745002,84.654,84.533,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371252955,463.99091832,84.654,84.533,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371253150,35.42,84.653,84.533,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371253350,3.53745002,84.66,84.557,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371253957,3.53745002,84.66,84.582,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371254461,3.53745002,84.643,84.582,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371254659,3.53745002,84.643,84.524,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371255061,3.53745002,84.641,84.533,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371255265,3.53745002,84.633,84.533,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371255568,3.53745002,84.649,84.55,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371255966,3.53745002,84.665,84.59,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371256658,3.53745002,84.662,84.59,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371256859,3.53745002,84.636,84.541,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371257070,3.53745002,84.63,84.541,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371257265,35.42,84.696,84.541,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371257266,3.53745002,84.613,84.541,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371257460,3.53745002,84.669,84.541,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371257760,3.53745002,84.643,84.543,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371258359,3.53745002,84.643,84.545,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371258764,10.6365,84.612,84.545,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371258971,3.53745002,84.611,84.545,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371259562,3.53745002,84.608,84.545,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371259762,3.53745002,84.608,84.529,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371260772,3.53745002,84.605,84.529,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371261068,3.53745002,84.66,84.529,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371261271,3.53745002,84.66,84.511,2.05755842]
["bitfinex-derivatives","SOLF0:USTF0",1772371261272,3.53745002,84.648,84.56,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371261971,3.53745002,84.643,84.56,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371262570,3.53745002,84.641,84.56,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371263269,3.53745002,84.657,84.56,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371263674,10.64690639,84.772,84.586,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371263675,3.53745002,84.697,84.586,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371263975,3.53745002,84.697,84.601,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371264170,3.53745002,84.697,84.603,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371264965,3.53745002,84.697,84.62,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371265567,3.53745002,84.694,84.62,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371267174,3.53745002,84.712,84.62,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371267380,3.53745002,84.729,84.62,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371268281,3.53745002,84.726,84.653,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371268775,3.53745002,84.726,84.656,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371269480,10.6222,84.725,84.656,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371269677,3.53745002,84.724,84.601,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371270881,3.53745002,84.724,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371270882,3.53745002,84.689,84.605,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371271570,3.53745002,84.683,84.609,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371271775,3.53745002,84.739,84.609,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371271976,3.53745002,84.696,84.611,3.63258148]
["bitfinex-derivatives","SOLF0:USTF0",1772371272979,3.53745002,84.696,84.613,3.90006871]
["bitfinex-derivatives","SOLF0:USTF0",1772371273581,3.6492295,84.681,84.613,3.90006871]
["bitfinex-derivatives","SOLF0:USTF0",1772371274084,3.6492295,84.675,84.613,3.90006871]
["bitfinex-derivatives","SOLF0:USTF0",1772371274381,3.6492295,84.692,84.617,3.90006871]
["bitfinex-derivatives","SOLF0:USTF0",1772371275477,3.6492295,84.692,84.62,3.90006871]
["bitfinex-derivatives","SOLF0:USTF0",1772371275776,3.6492295,84.692,84.603,3.90006871]
["bitfinex-derivatives","SOLF0:USTF0",1772371276182,3.6492295,84.666,84.603,3.90006871]
["bitfinex-derivatives","SOLF0:USTF0",1772371277679,3.90523072,84.661,84.603,3.90006871]
["bitfinex-derivatives","SOLF0:USTF0",1772371278883,10.6316,84.651,84.603,3.90006871]
["bitfinex-derivatives","SOLF0:USTF0",1772371279177,3.90523072,84.675,84.588,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371279383,10.6273,84.685,84.588,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371279976,3.90523072,84.691,84.569,200.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772371279977,3.90523072,84.691,84.613,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371280577,3.90523072,84.675,84.551,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371281880,10.6321,84.647,84.575,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371282376,3.90523072,84.642,84.575,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371282582,3.90523072,84.642,84.555,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371283187,35.42,84.667,84.555,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371283188,10.6352,84.623,84.555,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371283385,3.90523072,84.623,84.555,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371284082,10.6364,84.613,84.555,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371284273,3.90523072,84.623,84.555,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371285276,10.6368,84.609,84.555,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371285478,3.90523072,84.608,84.555,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371285679,3.90523072,84.625,84.537,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371286280,3.90523072,84.625,84.511,2.05755842]
["bitfinex-derivatives","SOLF0:USTF0",1772371286281,10.6351,84.623,84.547,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371286584,3.90523072,84.672,84.547,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371287182,14.53883072,84.635,84.567,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371287689,3.90523072,84.632,84.535,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371288195,3.90523072,84.596,84.511,2.05755842]
["bitfinex-derivatives","SOLF0:USTF0",1772371288388,3.90523072,84.577,84.473,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371288584,3.90523072,84.56,84.473,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371288990,3.90523072,84.598,84.473,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371289389,3.90523072,84.57,84.492,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371289987,3.90523072,84.57,84.501,3.51974731]
["bitfinex-derivatives","SOLF0:USTF0",1772371290182,3.90523072,84.57,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371290494,14.54563072,84.581,84.46,315.51102932]
["bitfinex-derivatives","SOLF0:USTF0",1772371290889,14.41607273,84.647,84.46,315.51102932]
["bitfinex-derivatives","SOLF0:USTF0",1772371290890,3.90523072,84.622,84.496,165.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772371291184,3.90523072,84.612,84.477,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1772371291387,3.90523072,84.61,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371291587,3.90523072,84.629,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371291786,3.90523072,84.629,84.515,165.6459]
["bitfinex-derivatives","SOLF0:USTF0",1772371291992,3.90523072,84.629,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371291993,3.90523072,84.629,84.551,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1772371292287,3.90523072,84.629,84.552,2.11778438]
["bitfinex-derivatives","SOLF0:USTF0",1772371293085,10.6363,84.613,84.552,2.11778438]
["bitfinex-derivatives","SOLF0:USTF0",1772371293290,3.90523072,84.612,84.534,2.11778438]
["bitfinex-derivatives","SOLF0:USTF0",1772371293489,3.90523072,84.612,84.515,2.11778438]
["bitfinex-derivatives","SOLF0:USTF0",1772371295797,3.90523072,84.587,84.515,2.11778438]
["bitfinex-derivatives","SOLF0:USTF0",1772371296899,3.90523072,84.582,84.515,2.11778438]
["bitfinex-derivatives","SOLF0:USTF0",1772371297799,10.639,84.592,84.517,2.13213528]
["bitfinex-derivatives","SOLF0:USTF0",1772371297995,10.639,84.592,84.46,315.51102932]
["bitfinex-derivatives","SOLF0:USTF0",1772371297996,3.90523072,84.591,84.462,2.12733389]
["bitfinex-derivatives","SOLF0:USTF0",1772371298399,10.83896936,84.633,84.46,315.51102932]
["bitfinex-derivatives","SOLF0:USTF0",1772371298400,3.90523072,84.577,84.495,2.12733389]
["bitfinex-derivatives","SOLF0:USTF0",1772371299193,3.90523072,84.569,84.499,2.12733389]
["bitfinex-derivatives","SOLF0:USTF0",1772371299595,14.54723072,84.568,84.499,2.12733389]
["bitfinex-derivatives","SOLF0:USTF0",1772371299796,3.90523072,84.567,84.499,2.12733389]
["bitfinex-derivatives","SOLF0:USTF0",1772371300190,10.6423,84.565,84.499,2.12733389]
["bitfinex-derivatives","SOLF0:USTF0",1772371300392,3.90523072,84.564,84.473,2.20128461]
["bitfinex-derivatives","SOLF0:USTF0",1772371300889,3.90523072,84.564,84.51,0.07463338]
["bitfinex-derivatives","SOLF0:USTF0",1772371301092,10.6442,84.55,84.51,0.07463338]
["bitfinex-derivatives","SOLF0:USTF0",1772371301294,3.90523072,84.564,84.51,0.07463338]
["bitfinex-derivatives","SOLF0:USTF0",1772371301490,3.90523072,84.564,84.49,2.20128461]
["bitfinex-derivatives","SOLF0:USTF0",1772371301892,3.90523072,84.564,84.498,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1772371302092,3.90523072,84.564,84.49,2.20128461]
["bitfinex-derivatives","SOLF0:USTF0",1772371303802,3.90523072,84.562,84.492,2.2138386]
["bitfinex-derivatives","SOLF0:USTF0",1772371304397,3.90523072,84.559,84.492,2.2138386]
["bitfinex-derivatives","SOLF0:USTF0",1772371305890,3.90523072,84.559,84.495,2.21429704]
["bitfinex-derivatives","SOLF0:USTF0",1772371307001,3.90523072,84.559,84.5,2.22050299]
["bitfinex-derivatives","SOLF0:USTF0",1772371307693,3.59032235,84.558,84.482,12.87320299]
["bitfinex-derivatives","SOLF0:USTF0",1772371307898,3.59032235,84.558,84.483,2.22050299]
["bitfinex-derivatives","SOLF0:USTF0",1772371308493,3.59032235,84.556,84.489,2.22886265]
["bitfinex-derivatives","SOLF0:USTF0",1772371309098,3.59032235,84.556,84.502,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772371311394,3.59032235,84.556,84.493,2.22808623]
["bitfinex-derivatives","SOLF0:USTF0",1772371311998,3.59032235,84.556,84.495,2.23696871]
["bitfinex-derivatives","SOLF0:USTF0",1772371314004,3.59032235,84.553,84.484,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772371314405,3.59032235,84.548,84.487,2.23456615]
["bitfinex-derivatives","SOLF0:USTF0",1772371314904,35.42,84.599,84.487,2.23456615]
["bitfinex-derivatives","SOLF0:USTF0",1772371314905,3.59032235,84.564,84.487,2.23456615]
["bitfinex-derivatives","SOLF0:USTF0",1772371316904,3.59032235,84.552,84.491,2.28772206]
["bitfinex-derivatives","SOLF0:USTF0",1772371318609,3.59032235,84.55,84.491,2.28772206]
["bitfinex-derivatives","SOLF0:USTF0",1772371319108,3.59032235,84.55,84.503,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772371319416,3.59032235,84.55,84.491,2.28772206]
["bitfinex-derivatives","SOLF0:USTF0",1772371320616,3.59032235,84.547,84.482,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772371320805,3.59032235,84.547,84.482,13.04322907]
["bitfinex-derivatives","SOLF0:USTF0",1772371321009,3.59032235,84.547,84.512,0.07486105]
["bitfinex-derivatives","SOLF0:USTF0",1772371322117,3.59032235,84.565,84.512,2.46076164]
["bitfinex-derivatives","SOLF0:USTF0",1772371322611,3.59032235,84.565,84.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371322612,3.59032235,84.565,84.493,2.38590059]
["bitfinex-derivatives","SOLF0:USTF0",1772371323410,3.59032235,84.597,84.522,2.38590059]
["bitfinex-derivatives","SOLF0:USTF0",1772371323915,3.59032235,84.593,84.525,2.38661913]
["bitfinex-derivatives","SOLF0:USTF0",1772371324806,3.59032235,84.636,84.525,2.38661913]
["bitfinex-derivatives","SOLF0:USTF0",1772371325012,3.59032235,84.634,84.556,2.38661913]
["bitfinex-derivatives","SOLF0:USTF0",1772371325810,3.59032235,84.634,84.569,2.47111705]
["bitfinex-derivatives","SOLF0:USTF0",1772371326407,3.59032235,84.634,84.572,2.47111705]
["bitfinex-derivatives","SOLF0:USTF0",1772371327712,3.59032235,84.634,84.574,2.47111705]
["bitfinex-derivatives","SOLF0:USTF0",1772371328607,3.59032235,84.634,84.576,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1772371329513,3.59032235,84.629,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371329709,3.59032235,84.629,84.571,2.45528262]
["bitfinex-derivatives","SOLF0:USTF0",1772371330113,3.59032235,84.627,84.55,2.50706896]
["bitfinex-derivatives","SOLF0:USTF0",1772371330808,3.59032235,84.616,84.55,2.50706896]
["bitfinex-derivatives","SOLF0:USTF0",1772371331014,3.59032235,84.639,84.55,2.50706896]
["bitfinex-derivatives","SOLF0:USTF0",1772371331808,3.59032235,84.628,84.554,2.44338578]
["bitfinex-derivatives","SOLF0:USTF0",1772371332618,3.77492346,84.624,84.557,2.44107392]
["bitfinex-derivatives","SOLF0:USTF0",1772371333308,3.77492346,84.624,84.568,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1772371333512,3.77492346,84.624,84.557,2.44107392]
["bitfinex-derivatives","SOLF0:USTF0",1772371334216,3.77492346,84.611,84.542,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1772371334712,3.77492346,84.608,84.525,2.53178471]
["bitfinex-derivatives","SOLF0:USTF0",1772371334916,3.77492346,84.608,84.489,2.53178471]
["bitfinex-derivatives","SOLF0:USTF0",1772371335818,3.77492346,84.584,84.516,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1772371336611,3.77492346,84.62,84.517,2.38845058]
["bitfinex-derivatives","SOLF0:USTF0",1772371336919,3.77492346,84.62,84.521,2.38944568]
["bitfinex-derivatives","SOLF0:USTF0",1772371337214,3.77492346,84.62,84.549,2.38944568]
["bitfinex-derivatives","SOLF0:USTF0",1772371338624,3.77492346,84.62,84.566,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1772371338825,3.77492346,84.62,84.549,2.38944568]
["bitfinex-derivatives","SOLF0:USTF0",1772371339215,3.77492346,84.62,84.556,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1772371339419,3.77492346,84.62,84.549,2.38944568]
["bitfinex-derivatives","SOLF0:USTF0",1772371339819,3.65783586,84.607,84.54,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1772371340016,3.65783586,84.607,84.531,2.44678042]
["bitfinex-derivatives","SOLF0:USTF0",1772371340223,3.65783586,84.607,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371340224,3.65783586,84.607,84.501,2.44678042]
["bitfinex-derivatives","SOLF0:USTF0",1772371340425,3.65783586,84.583,84.515,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1772371341326,3.65783586,84.581,84.515,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1772371342724,3.65783586,84.581,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371342725,3.65783586,84.581,84.527,2.49062179]
["bitfinex-derivatives","SOLF0:USTF0",1772371343521,3.65783586,84.601,84.531,2.49062179]
["bitfinex-derivatives","SOLF0:USTF0",1772371344824,3.65783586,84.601,84.49,2.42792933]
["bitfinex-derivatives","SOLF0:USTF0",1772371345027,3.65783586,84.593,84.49,2.42792933]
["bitfinex-derivatives","SOLF0:USTF0",1772371345231,3.65783586,84.585,84.49,2.42792933]
["bitfinex-derivatives","SOLF0:USTF0",1772371346033,3.65783586,84.585,84.508,2.29150932]
["bitfinex-derivatives","SOLF0:USTF0",1772371348036,3.65783586,84.582,84.508,2.29150932]
["bitfinex-derivatives","SOLF0:USTF0",1772371348631,3.65783586,84.582,84.511,2.24486645]
["bitfinex-derivatives","SOLF0:USTF0",1772371349732,3.65783586,84.58,84.511,2.24486645]
["bitfinex-derivatives","SOLF0:USTF0",1772371350835,3.65783586,84.578,84.511,2.24486645]
["bitfinex-derivatives","SOLF0:USTF0",1772371351433,3.65783586,84.578,84.512,2.24422034]
["bitfinex-derivatives","SOLF0:USTF0",1772371352236,3.65783586,84.602,84.514,2.23229692]
["bitfinex-derivatives","SOLF0:USTF0",1772371353031,3.65783586,84.602,84.501,2.23229692]
["bitfinex-derivatives","SOLF0:USTF0",1772371354532,3.65783586,84.575,84.466,2.22396586]
["bitfinex-derivatives","SOLF0:USTF0",1772371355834,3.65783586,84.572,84.498,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1772371356027,3.65783586,84.572,84.498,12.88719354]
["bitfinex-derivatives","SOLF0:USTF0",1772371356231,3.65783586,84.572,84.499,2.23649354]
["bitfinex-derivatives","SOLF0:USTF0",1772371357334,3.65783586,84.571,84.499,2.23649354]
["bitfinex-derivatives","SOLF0:USTF0",1772371358938,3.65783586,84.569,84.499,2.23649354]
["bitfinex-derivatives","SOLF0:USTF0",1772371359937,3.65783586,84.566,84.499,2.23649354]
["bitfinex-derivatives","SOLF0:USTF0",1772371361239,3.65783586,84.581,84.499,2.23649354]
["bitfinex-derivatives","SOLF0:USTF0",1772371361939,3.65783586,84.581,84.502,2.23939293]
["bitfinex-derivatives","SOLF0:USTF0",1772371362843,3.65783586,84.581,84.504,2.23939293]
["bitfinex-derivatives","SOLF0:USTF0",1772371363539,3.65783586,84.581,84.515,2.23939293]
["bitfinex-derivatives","SOLF0:USTF0",1772371364039,3.65783586,84.599,84.515,2.23939293]
["bitfinex-derivatives","SOLF0:USTF0",1772371364235,3.65783586,84.599,84.538,2.23939293]
["bitfinex-derivatives","SOLF0:USTF0",1772371365838,3.65783586,84.599,84.54,2.27425064]
["bitfinex-derivatives","SOLF0:USTF0",1772371366436,3.65783586,84.599,84.545,2.27425064]
["bitfinex-derivatives","SOLF0:USTF0",1772371367847,3.65783586,84.599,84.548,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1772371369649,8.86161867,84.64,84.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371369650,3.55875317,84.615,84.557,12.8882684]
["bitfinex-derivatives","SOLF0:USTF0",1772371375355,3.55875317,84.615,84.563,2.29299279]
["bitfinex-derivatives","SOLF0:USTF0",1772371378753,3.55875317,84.615,84.566,2.29497377]
["bitfinex-derivatives","SOLF0:USTF0",1772371380256,3.55875317,84.615,84.552,1.99971955]
["bitfinex-derivatives","SOLF0:USTF0",1772371381263,3.55875317,84.61,84.552,1.99971955]
["bitfinex-derivatives","SOLF0:USTF0",1772371382167,3.55875317,84.61,84.561,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1772371382964,3.55875317,84.631,84.565,2.03757091]
["bitfinex-derivatives","SOLF0:USTF0",1772371383559,14.45195915,84.679,84.52,91.14383101]
["bitfinex-derivatives","SOLF0:USTF0",1772371383560,3.55875317,84.646,84.577,2.03757091]
["bitfinex-derivatives","SOLF0:USTF0",1772371383762,3.55875317,84.684,84.577,2.03757091]
["bitfinex-derivatives","SOLF0:USTF0",1772371384260,8.86468694,84.694,84.596,2.03757091]
["bitfinex-derivatives","SOLF0:USTF0",1772371384261,3.55875317,84.681,84.596,2.03757091]
["bitfinex-derivatives","SOLF0:USTF0",1772371384857,3.55875317,84.681,84.605,2.03757091]
["bitfinex-derivatives","SOLF0:USTF0",1772371385059,3.55875317,84.679,84.574,2.06612934]
["bitfinex-derivatives","SOLF0:USTF0",1772371385258,10.83896936,84.678,84.574,2.06612934]
["bitfinex-derivatives","SOLF0:USTF0",1772371385564,3.55875317,84.647,84.574,2.06612934]
["bitfinex-derivatives","SOLF0:USTF0",1772371386567,3.55875317,84.647,84.55,2.06612934]
["bitfinex-derivatives","SOLF0:USTF0",1772371386868,3.55875317,84.647,84.574,2.06612934]
["bitfinex-derivatives","SOLF0:USTF0",1772371387267,3.55875317,84.645,84.557,2.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1772371387861,3.55875317,84.645,84.56,2.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1772371388469,10.6341,84.631,84.561,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1772371388667,3.55875317,84.63,84.561,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1772371389165,3.55875317,84.627,84.561,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1772371389961,3.55875317,84.627,84.56,2.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1772371390367,8.86468694,84.658,84.56,2.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1772371390368,3.55875317,84.626,84.57,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772371391070,3.55875317,84.626,84.56,2.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1772371391574,10.83896936,84.665,84.56,2.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1772371391575,3.55875317,84.624,84.56,2.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1772371392171,3.55875317,84.611,84.56,2.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1772371392674,3.81446114,84.6,84.543,2.05080564]
["bitfinex-derivatives","SOLF0:USTF0",1772371393774,3.81446114,84.6,84.544,2.03599131]
["bitfinex-derivatives","SOLF0:USTF0",1772371398472,3.86230291,84.614,84.557,2.13280295]
["bitfinex-derivatives","SOLF0:USTF0",1772371399281,3.86230291,84.614,84.559,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772371400579,3.86230291,84.614,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772371401580,3.86230291,84.612,84.555,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1772371402985,3.86230291,84.609,84.555,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1772371403881,3.86230291,84.609,84.556,2.11052604]
["bitfinex-derivatives","SOLF0:USTF0",1772371408183,3.86230291,84.607,84.556,2.11052604]
["bitfinex-derivatives","SOLF0:USTF0",1772371410594,3.86230291,84.639,84.56,2.1927034]
["bitfinex-derivatives","SOLF0:USTF0",1772371411094,3.86230291,84.617,84.56,2.1927034]
["bitfinex-derivatives","SOLF0:USTF0",1772371411295,3.86230291,84.617,84.561,2.20982132]
["bitfinex-derivatives","SOLF0:USTF0",1772371412396,3.86230291,84.613,84.561,2.20982132]
["bitfinex-derivatives","SOLF0:USTF0",1772371413295,3.86230291,84.613,84.551,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772371413786,3.86230291,84.607,84.551,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772371414384,3.86230291,84.607,84.555,2.25348519]
["bitfinex-derivatives","SOLF0:USTF0",1772371417490,3.86230291,84.607,84.558,2.23454649]
["bitfinex-derivatives","SOLF0:USTF0",1772371418098,3.86230291,84.607,84.56,2.23454649]
["bitfinex-derivatives","SOLF0:USTF0",1772371419300,3.86230291,84.607,84.561,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1772371419700,3.86230291,84.64,84.562,2.23675681]
["bitfinex-derivatives","SOLF0:USTF0",1772371419999,3.86230291,84.64,84.577,2.23675681]
["bitfinex-derivatives","SOLF0:USTF0",1772371420194,3.86230291,84.634,84.577,2.23675681]
["bitfinex-derivatives","SOLF0:USTF0",1772371420404,3.86230291,84.649,84.596,2.23675681]
["bitfinex-derivatives","SOLF0:USTF0",1772371420604,3.86230291,84.649,84.559,2.23675681]
["bitfinex-derivatives","SOLF0:USTF0",1772371421002,3.86230291,84.649,84.585,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1772371422198,3.86230291,84.647,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772371422504,3.86230291,84.647,84.532,21.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772371422505,3.86230291,84.647,84.56,2.25573209]
["bitfinex-derivatives","SOLF0:USTF0",1772371423800,3.86230291,84.63,84.572,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1772371424299,3.86230291,84.628,84.572,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1772371425697,3.86230291,84.628,84.562,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1772371425904,3.86230291,84.628,84.563,2.29193469]
["bitfinex-derivatives","SOLF0:USTF0",1772371427604,3.86230291,84.628,84.572,12.93560855]
["bitfinex-derivatives","SOLF0:USTF0",1772371428305,3.71680701,84.626,84.572,12.93560855]
["bitfinex-derivatives","SOLF0:USTF0",1772371428507,3.71680701,84.626,84.572,2.29420855]
["bitfinex-derivatives","SOLF0:USTF0",1772371429795,3.71680701,84.623,84.572,2.29420855]
["bitfinex-derivatives","SOLF0:USTF0",1772371431306,3.71680701,84.621,84.572,2.29420855]
["bitfinex-derivatives","SOLF0:USTF0",1772371432406,14.35020701,84.636,84.583,2.24909708]
["bitfinex-derivatives","SOLF0:USTF0",1772371432797,3.71680701,84.635,84.583,2.24909708]
["bitfinex-derivatives","SOLF0:USTF0",1772371433807,10.6337,84.634,84.583,2.24909708]
["bitfinex-derivatives","SOLF0:USTF0",1772371434203,3.71680701,84.633,84.583,2.24909708]
["bitfinex-derivatives","SOLF0:USTF0",1772371434605,10.634,84.632,84.583,2.24909708]
["bitfinex-derivatives","SOLF0:USTF0",1772371434800,3.71680701,84.633,84.583,2.24909708]
["bitfinex-derivatives","SOLF0:USTF0",1772371437112,3.71680701,84.649,84.583,2.24909708]
["bitfinex-derivatives","SOLF0:USTF0",1772371438011,3.71680701,84.647,84.593,2.31590979]
["bitfinex-derivatives","SOLF0:USTF0",1772371438607,3.71680701,84.647,84.582,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1772371438808,3.71680701,84.647,84.583,2.31590979]
["bitfinex-derivatives","SOLF0:USTF0",1772371440811,3.71680701,84.647,84.585,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1772371441710,3.74458633,84.639,84.561,2.29963009]
["bitfinex-derivatives","SOLF0:USTF0",1772371442310,3.74458633,84.639,84.592,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772371443210,3.74458633,84.636,84.58,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1772371443415,3.74458633,84.636,84.581,2.28999808]
["bitfinex-derivatives","SOLF0:USTF0",1772371443606,3.74458633,84.636,84.567,2.28999808]
["bitfinex-derivatives","SOLF0:USTF0",1772371444816,3.74458633,84.626,84.573,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772371445706,3.74458633,84.624,84.553,2.29659701]
["bitfinex-derivatives","SOLF0:USTF0",1772371446011,3.74458633,84.624,84.54,2.29659701]
["bitfinex-derivatives","SOLF0:USTF0",1772371446612,10.83896936,84.63,84.563,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1772371446613,3.74458633,84.621,84.563,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1772371446913,3.74458633,84.621,84.552,2.29659701]
["bitfinex-derivatives","SOLF0:USTF0",1772371447512,3.74458633,84.616,84.552,2.29659701]
["bitfinex-derivatives","SOLF0:USTF0",1772371447911,3.74458633,84.616,84.572,2.28573989]
["bitfinex-derivatives","SOLF0:USTF0",1772371452108,3.8840175,84.605,84.556,2.29446197]
["bitfinex-derivatives","SOLF0:USTF0",1772371452313,3.8840175,84.618,84.556,2.29446197]
["bitfinex-derivatives","SOLF0:USTF0",1772371452515,3.8840175,84.643,84.556,2.29446197]
["bitfinex-derivatives","SOLF0:USTF0",1772371453019,3.8840175,84.625,84.56,2.29101148]
["bitfinex-derivatives","SOLF0:USTF0",1772371453212,3.8840175,84.652,84.56,2.29101148]
["bitfinex-derivatives","SOLF0:USTF0",1772371453412,3.8840175,84.652,84.562,2.29101148]
["bitfinex-derivatives","SOLF0:USTF0",1772371453613,3.8840175,84.652,84.566,2.29101148]
["bitfinex-derivatives","SOLF0:USTF0",1772371453812,10.83896936,84.676,84.589,2.29101148]
["bitfinex-derivatives","SOLF0:USTF0",1772371453813,3.8840175,84.65,84.589,2.29101148]
["bitfinex-derivatives","SOLF0:USTF0",1772371454314,165.2635,84.711,84.542,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1772371454315,10.6303,84.661,84.599,2.29101148]
["bitfinex-derivatives","SOLF0:USTF0",1772371455010,3.8840175,84.662,84.601,2.31940904]
["bitfinex-derivatives","SOLF0:USTF0",1772371455818,3.8840175,84.662,84.604,2.31940904]
["bitfinex-derivatives","SOLF0:USTF0",1772371456114,3.8840175,84.661,84.604,2.31940904]
["bitfinex-derivatives","SOLF0:USTF0",1772371460425,3.8840175,84.661,84.592,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772371460626,3.8840175,84.661,84.591,2.24669418]
["bitfinex-derivatives","SOLF0:USTF0",1772371460627,3.8840175,84.661,84.593,2.24669418]
["bitfinex-derivatives","SOLF0:USTF0",1772371461525,3.53160094,84.656,84.595,2.27800904]
["bitfinex-derivatives","SOLF0:USTF0",1772371462529,3.53160094,84.653,84.579,2.27800904]
["bitfinex-derivatives","SOLF0:USTF0",1772371463026,3.53160094,84.64,84.579,2.27800904]
["bitfinex-derivatives","SOLF0:USTF0",1772371463222,3.53160094,84.64,84.573,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772371463819,3.53160094,84.626,84.573,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772371466728,3.53160094,84.626,84.58,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1772371467229,3.53160094,84.626,84.574,2.23794948]
["bitfinex-derivatives","SOLF0:USTF0",1772371467535,3.53160094,84.626,84.545,2.25243017]
["bitfinex-derivatives","SOLF0:USTF0",1772371467929,3.53160094,84.606,84.545,2.25243017]
["bitfinex-derivatives","SOLF0:USTF0",1772371468331,44.29271854,84.639,84.545,2.25243017]
["bitfinex-derivatives","SOLF0:USTF0",1772371468332,3.53160094,84.604,84.545,2.25243017]
["bitfinex-derivatives","SOLF0:USTF0",1772371470233,3.53160094,84.602,84.545,2.25243017]
["bitfinex-derivatives","SOLF0:USTF0",1772371471430,3.53160094,84.601,84.545,2.25243017]
["bitfinex-derivatives","SOLF0:USTF0",1772371472828,3.53160094,84.598,84.545,2.25243017]
["bitfinex-derivatives","SOLF0:USTF0",1772371473426,3.53160094,84.634,84.545,2.25243017]
["bitfinex-derivatives","SOLF0:USTF0",1772371473934,3.53160094,84.634,84.55,2.23996918]
["bitfinex-derivatives","SOLF0:USTF0",1772371474272,3.53160094,84.614,84.55,2.23996918]
["bitfinex-derivatives","SOLF0:USTF0",1772371474434,3.53160094,84.614,84.552,2.23996918]
["bitfinex-derivatives","SOLF0:USTF0",1772371475833,3.53160094,84.614,84.558,2.29700767]
["bitfinex-derivatives","SOLF0:USTF0",1772371476524,3.53160094,84.611,84.558,2.29700767]
["bitfinex-derivatives","SOLF0:USTF0",1772371477936,3.53160094,84.609,84.558,2.29700767]
["bitfinex-derivatives","SOLF0:USTF0",1772371479636,3.53160094,84.626,84.558,2.29700767]
["bitfinex-derivatives","SOLF0:USTF0",1772371480826,3.53160094,84.648,84.57,2.28290133]
["bitfinex-derivatives","SOLF0:USTF0",1772371481830,3.53160094,84.62,84.57,2.28290133]
["bitfinex-derivatives","SOLF0:USTF0",1772371482538,3.53160094,84.618,84.57,2.28290133]
["bitfinex-derivatives","SOLF0:USTF0",1772371484436,3.53160094,84.618,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772371484636,3.53160094,84.618,84.572,2.26928083]
["bitfinex-derivatives","SOLF0:USTF0",1772371485837,3.53160094,84.618,84.574,2.26711538]
["bitfinex-derivatives","SOLF0:USTF0",1772371486934,3.53160094,84.618,84.576,12.90619613]
["bitfinex-derivatives","SOLF0:USTF0",1772371487537,3.53160094,84.618,84.58,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1772371487744,8.82239712,84.649,84.581,2.26326458]
["bitfinex-derivatives","SOLF0:USTF0",1772371487745,3.67043699,84.636,84.581,2.26326458]
["bitfinex-derivatives","SOLF0:USTF0",1772371488539,3.67043699,84.649,84.597,2.26326458]
["bitfinex-derivatives","SOLF0:USTF0",1772371489840,3.67043699,84.649,84.6,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1772371493152,3.67043699,84.648,84.554,2.2411786]
["bitfinex-derivatives","SOLF0:USTF0",1772371493848,3.67043699,84.648,84.59,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1772371494350,3.67043699,84.648,84.59,12.8802786]
["bitfinex-derivatives","SOLF0:USTF0",1772371495051,3.67043699,84.646,84.59,12.8802786]
["bitfinex-derivatives","SOLF0:USTF0",1772371496055,3.67043699,84.644,84.581,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1772371496954,3.67043699,84.637,84.581,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1772371497952,3.67043699,84.637,84.592,2.25972038]
["bitfinex-derivatives","SOLF0:USTF0",1772371499055,3.67043699,84.637,84.595,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1772371500456,3.67043699,84.637,84.586,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1772371500654,3.67043699,84.637,84.579,2.23485147]
["bitfinex-derivatives","SOLF0:USTF0",1772371501258,3.67043699,84.627,84.579,2.23485147]
["bitfinex-derivatives","SOLF0:USTF0",1772371501753,457.56642056,84.65,84.606,2.20664536]
["bitfinex-derivatives","SOLF0:USTF0",1772371506256,3.67043699,84.654,84.606,2.20664536]
["bitfinex-derivatives","SOLF0:USTF0",1772371510365,3.67043699,84.654,84.607,2.23351842]
["bitfinex-derivatives","SOLF0:USTF0",1772371512472,3.67043699,84.654,84.608,12.80660471]
["bitfinex-derivatives","SOLF0:USTF0",1772371512666,3.67043699,84.654,84.609,2.16970471]
["bitfinex-derivatives","SOLF0:USTF0",1772371513069,3.67043699,84.654,84.612,2.15692498]
["bitfinex-derivatives","SOLF0:USTF0",1772371514271,3.67043699,84.654,84.616,12.79282498]
["bitfinex-derivatives","SOLF0:USTF0",1772371514675,3.67043699,84.654,84.617,2.15692498]
["bitfinex-derivatives","SOLF0:USTF0",1772371515775,3.67043699,84.654,84.562,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1772371515776,3.54213009,84.673,84.622,2.15750089]
["bitfinex-derivatives","SOLF0:USTF0",1772371516877,3.54213009,84.673,84.627,2.15555993]
["bitfinex-derivatives","SOLF0:USTF0",1772371517777,3.54213009,84.673,84.631,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772371518276,3.54213009,84.673,84.586,2.16167217]
["bitfinex-derivatives","SOLF0:USTF0",1772371519273,3.65971917,84.672,84.586,2.16167217]
["bitfinex-derivatives","SOLF0:USTF0",1772371519774,3.65971917,84.653,84.595,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1772371520973,3.65971917,84.648,84.595,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1772371521373,3.65971917,84.648,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772371522079,3.65971917,84.646,84.59,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1772371522776,3.65971917,84.646,84.593,2.24851254]
["bitfinex-derivatives","SOLF0:USTF0",1772371523477,3.65971917,84.646,84.598,2.24224734]
["bitfinex-derivatives","SOLF0:USTF0",1772371524677,3.65971917,84.644,84.589,2.24224734]
["bitfinex-derivatives","SOLF0:USTF0",1772371524881,3.65971917,84.644,84.6,2.29102133]
["bitfinex-derivatives","SOLF0:USTF0",1772371525475,3.65971917,84.644,84.589,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1772371526774,10.6327,84.642,84.589,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1772371526979,3.65971917,84.641,84.59,2.28053359]
["bitfinex-derivatives","SOLF0:USTF0",1772371527576,3.65971917,84.678,84.594,2.28053359]
["bitfinex-derivatives","SOLF0:USTF0",1772371528884,3.65971917,84.671,84.614,2.28053359]
["bitfinex-derivatives","SOLF0:USTF0",1772371529680,3.65971917,84.667,84.6,2.32746457]
["bitfinex-derivatives","SOLF0:USTF0",1772371530687,3.65971917,84.666,84.602,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1772371530880,3.65971917,84.666,84.602,12.96506457]
["bitfinex-derivatives","SOLF0:USTF0",1772371531079,3.65971917,84.666,84.603,2.33668105]
["bitfinex-derivatives","SOLF0:USTF0",1772371531787,3.65971917,84.666,84.606,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1772371533188,3.65971917,84.666,84.613,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1772371535791,3.65971917,84.666,84.614,2.32975705]
["bitfinex-derivatives","SOLF0:USTF0",1772371535994,3.65971917,84.666,84.562,316.92894444]
["bitfinex-derivatives","SOLF0:USTF0",1772371535995,3.65971917,84.666,84.618,2.32975705]
["bitfinex-derivatives","SOLF0:USTF0",1772371538695,10.90225195,84.691,84.604,2.33741303]
["bitfinex-derivatives","SOLF0:USTF0",1772371538696,3.65971917,84.663,84.604,2.33741303]
["bitfinex-derivatives","SOLF0:USTF0",1772371539289,14.29181917,84.647,84.604,2.33741303]
["bitfinex-derivatives","SOLF0:USTF0",1772371539490,3.65971917,84.647,84.604,2.33741303]
["bitfinex-derivatives","SOLF0:USTF0",1772371541903,3.65971917,84.66,84.604,2.33741303]
["bitfinex-derivatives","SOLF0:USTF0",1772371542209,10.63,84.663,84.604,2.33741303]
["bitfinex-derivatives","SOLF0:USTF0",1772371542611,3.65971917,84.673,84.614,2.29496873]
["bitfinex-derivatives","SOLF0:USTF0",1772371543606,3.65971917,84.661,84.614,2.29496873]
["bitfinex-derivatives","SOLF0:USTF0",1772371544704,3.65971917,84.661,84.604,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1772371544900,3.65971917,84.661,84.609,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1772371545108,3.65971917,84.661,84.61,2.3724631]
["bitfinex-derivatives","SOLF0:USTF0",1772371545709,3.65971917,84.661,84.612,13.0088631]
["bitfinex-derivatives","SOLF0:USTF0",1772371546012,3.65971917,84.661,84.613,2.3724631]
["bitfinex-derivatives","SOLF0:USTF0",1772371551118,3.65971917,84.661,84.615,2.394155]
["bitfinex-derivatives","SOLF0:USTF0",1772371552118,3.65971917,84.661,84.617,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1772371554619,3.65971917,84.661,84.618,2.36157551]
["bitfinex-derivatives","SOLF0:USTF0",1772371555622,3.65971917,84.661,84.62,2.35775194]
["bitfinex-derivatives","SOLF0:USTF0",1772371555917,3.52485938,84.666,84.62,2.35775194]
["bitfinex-derivatives","SOLF0:USTF0",1772371556124,10.6288,84.673,84.62,2.35775194]
["bitfinex-derivatives","SOLF0:USTF0",1772371556520,10.6288,84.673,84.63,2.35775194]
["bitfinex-derivatives","SOLF0:USTF0",1772371556913,14.15365938,84.673,84.63,2.35775194]
["bitfinex-derivatives","SOLF0:USTF0",1772371557427,3.52485938,84.67,84.63,2.35775194]
["bitfinex-derivatives","SOLF0:USTF0",1772371559026,3.52485938,84.667,84.63,2.35775194]
["bitfinex-derivatives","SOLF0:USTF0",1772371559424,3.52485938,84.667,84.621,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1772371562120,3.52485938,84.667,84.621,12.91810061]
["bitfinex-derivatives","SOLF0:USTF0",1772371563029,3.52485938,84.667,84.622,2.27930788]
["bitfinex-derivatives","SOLF0:USTF0",1772371563230,10.6284,84.676,84.625,2.27930788]
["bitfinex-derivatives","SOLF0:USTF0",1772371564028,14.15325938,84.676,84.625,2.27930788]
["bitfinex-derivatives","SOLF0:USTF0",1772371564431,14.15345938,84.674,84.627,2.27930788]
["bitfinex-derivatives","SOLF0:USTF0",1772371564731,3.52485938,84.673,84.627,2.27930788]
["bitfinex-derivatives","SOLF0:USTF0",1772371565727,14.15385938,84.671,84.627,2.27930788]
["bitfinex-derivatives","SOLF0:USTF0",1772371566829,3.52485938,84.671,84.627,2.27930788]
["bitfinex-derivatives","SOLF0:USTF0",1772371567734,3.52485938,84.671,84.628,2.29537405]
["bitfinex-derivatives","SOLF0:USTF0",1772371567922,3.52485938,84.671,84.601,2.29537405]
["bitfinex-derivatives","SOLF0:USTF0",1772371568830,3.52485938,84.671,84.596,21.92002369]
["bitfinex-derivatives","SOLF0:USTF0",1772371568831,3.52485938,84.661,84.612,2.29537405]
["bitfinex-derivatives","SOLF0:USTF0",1772371569936,3.52485938,84.661,84.614,2.3033714]
["bitfinex-derivatives","SOLF0:USTF0",1772371570830,3.52485938,84.661,84.616,2.3033714]
["bitfinex-derivatives","SOLF0:USTF0",1772371571635,3.52485938,84.674,84.618,2.31633094]
["bitfinex-derivatives","SOLF0:USTF0",1772371572637,3.52485938,84.674,84.621,2.31666153]
["bitfinex-derivatives","SOLF0:USTF0",1772371573932,3.52485938,84.674,84.606,21.92002369]
["bitfinex-derivatives","SOLF0:USTF0",1772371573933,3.66240989,84.688,84.626,2.31798172]
["bitfinex-derivatives","SOLF0:USTF0",1772371574638,3.66240989,84.716,84.647,2.31798172]
["bitfinex-derivatives","SOLF0:USTF0",1772371574936,3.66240989,84.707,84.647,2.31798172]
["bitfinex-derivatives","SOLF0:USTF0",1772371575839,8.86209301,84.717,84.647,2.31798172]
["bitfinex-derivatives","SOLF0:USTF0",1772371575840,3.66240989,84.705,84.651,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772371576636,3.66240989,84.705,84.651,12.94910441]
["bitfinex-derivatives","SOLF0:USTF0",1772371576943,3.66240989,84.705,84.652,2.28440674]
["bitfinex-derivatives","SOLF0:USTF0",1772371578141,3.84651386,84.703,84.623,2.28440674]
["bitfinex-derivatives","SOLF0:USTF0",1772371579940,3.84651386,84.677,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772371581839,3.84651386,84.677,84.631,12.87949363]
["bitfinex-derivatives","SOLF0:USTF0",1772371582038,3.84651386,84.677,84.634,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1772371582741,3.84651386,84.677,84.635,2.24549363]
["bitfinex-derivatives","SOLF0:USTF0",1772371585839,10.6285,84.676,84.635,2.24549363]
["bitfinex-derivatives","SOLF0:USTF0",1772371586041,3.84651386,84.677,84.635,2.24549363]
["bitfinex-derivatives","SOLF0:USTF0",1772371589537,3.84651386,84.692,84.635,2.24549363]
["bitfinex-derivatives","SOLF0:USTF0",1772371590844,3.84651386,84.692,84.645,2.24130956]
["bitfinex-derivatives","SOLF0:USTF0",1772371591044,14.47171386,84.702,84.645,2.24130956]
["bitfinex-derivatives","SOLF0:USTF0",1772371591244,3.84651386,84.701,84.645,2.24130956]
["bitfinex-derivatives","SOLF0:USTF0",1772371591944,3.84651386,84.701,84.656,2.24571568]
["bitfinex-derivatives","SOLF0:USTF0",1772371592845,3.84651386,84.701,84.658,2.24571568]
["bitfinex-derivatives","SOLF0:USTF0",1772371593946,3.84651386,84.701,84.661,2.25736396]
["bitfinex-derivatives","SOLF0:USTF0",1772371596146,3.84651386,84.69,84.645,2.25690999]
["bitfinex-derivatives","SOLF0:USTF0",1772371597648,3.84651386,84.722,84.645,2.25690999]
["bitfinex-derivatives","SOLF0:USTF0",1772371598148,3.84651386,84.717,84.658,2.30643455]
["bitfinex-derivatives","SOLF0:USTF0",1772371599753,3.84651386,84.717,84.609,29.41037093]
["bitfinex-derivatives","SOLF0:USTF0",1772371599754,3.84651386,84.717,84.67,2.31949988]
["bitfinex-derivatives","SOLF0:USTF0",1772371600854,3.84651386,84.717,84.676,2.31949988]
["bitfinex-derivatives","SOLF0:USTF0",1772371601160,10.6208,84.737,84.676,2.31949988]
["bitfinex-derivatives","SOLF0:USTF0",1772371601161,3.84651386,84.736,84.676,2.31949988]
["bitfinex-derivatives","SOLF0:USTF0",1772371602054,3.84651386,84.736,84.646,22.05777819]
["bitfinex-derivatives","SOLF0:USTF0",1772371602055,3.84651386,84.736,84.682,2.20408743]
["bitfinex-derivatives","SOLF0:USTF0",1772371602445,3.84651386,84.736,84.693,2.20408743]
["bitfinex-derivatives","SOLF0:USTF0",1772371602648,8.85022479,84.784,84.693,2.20408743]
["bitfinex-derivatives","SOLF0:USTF0",1772371602852,3.84651386,84.788,84.74,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1772371603054,3.84651386,84.788,84.74,2.36361599]
["bitfinex-derivatives","SOLF0:USTF0",1772371603249,14.58160063,84.845,84.74,2.36361599]
["bitfinex-derivatives","SOLF0:USTF0",1772371603453,10.6097,84.826,84.754,3.64720576]
["bitfinex-derivatives","SOLF0:USTF0",1772371604361,10.6097,84.826,84.756,3.64720576]
["bitfinex-derivatives","SOLF0:USTF0",1772371604757,10.608,84.839,84.756,3.64720576]
["bitfinex-derivatives","SOLF0:USTF0",1772371604962,10.608,84.839,84.77,3.64720576]
["bitfinex-derivatives","SOLF0:USTF0",1772371605159,3.84651386,84.85,84.77,3.64720576]
["bitfinex-derivatives","SOLF0:USTF0",1772371605565,3.84651386,84.85,84.775,3.64720576]
["bitfinex-derivatives","SOLF0:USTF0",1772371606068,3.84651386,84.845,84.775,3.64720576]
["bitfinex-derivatives","SOLF0:USTF0",1772371607565,3.84651386,84.845,84.734,165.2172]
["bitfinex-derivatives","SOLF0:USTF0",1772371607566,3.84651386,84.845,84.777,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371608368,3.84651386,84.845,84.782,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371608769,3.84651386,84.845,84.789,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371610971,3.52804858,84.868,84.791,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371612769,3.52804858,84.852,84.791,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371613362,3.52804858,84.866,84.792,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371613566,3.52804858,84.896,84.797,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371613761,3.52804858,84.896,84.759,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1772371613762,3.52804858,84.896,84.856,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1772371613967,3.52804858,84.913,84.857,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371614367,3.52804858,84.961,84.857,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371614765,3.52804858,84.961,84.789,56.6884]
["bitfinex-derivatives","SOLF0:USTF0",1772371614766,3.52804858,84.961,84.859,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371615171,3.52804858,84.976,84.878,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371615371,3.52804858,85.011,84.919,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371615871,3.52804858,85.011,84.857,21.2113]
["bitfinex-derivatives","SOLF0:USTF0",1772371615872,3.52804858,85.011,84.928,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371616071,3.52804858,85.011,84.856,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371616265,10.5915,84.971,84.896,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1772371616466,3.52804858,84.97,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371617071,3.52804858,84.962,84.897,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371618576,3.52804858,84.96,84.897,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371619866,3.52804858,84.96,84.899,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371620269,3.52804858,84.96,84.856,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371620677,3.52804858,84.96,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772371620976,3.52804858,84.96,84.885,14.49214149]
["bitfinex-derivatives","SOLF0:USTF0",1772371621175,3.52804858,84.96,84.889,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1772371621771,3.52804858,84.959,84.889,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1772371621974,3.52804858,84.959,84.856,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371622473,3.52804858,84.918,84.856,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371622972,3.52804858,84.943,84.858,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371623482,3.52804858,84.929,84.861,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371623970,3.52804858,84.929,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772371624170,3.52804858,84.929,84.861,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371624779,3.52804858,84.929,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371624780,3.52804858,84.929,84.863,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371625581,3.52804858,84.929,84.866,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371626079,11.8,85.0,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772371626080,3.52804858,84.927,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772371626273,3.52804858,84.927,84.849,14.49674149]
["bitfinex-derivatives","SOLF0:USTF0",1772371626678,3.52804858,84.927,84.85,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371626879,3.52804858,84.925,84.85,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371627480,3.52804858,84.921,84.85,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371628176,3.52804858,84.9,84.834,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371628884,3.52804858,84.895,84.814,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371629584,3.52804858,84.891,84.814,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371631575,3.52804858,84.889,84.826,3.89004149]
["bitfinex-derivatives","SOLF0:USTF0",1772371633384,3.52804858,84.889,84.828,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1772371633677,3.52804858,84.889,84.828,14.45203319]
["bitfinex-derivatives","SOLF0:USTF0",1772371634274,3.52804858,84.889,84.83,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1772371635278,3.86952404,84.912,84.834,3.84273319]
["bitfinex-derivatives","SOLF0:USTF0",1772371635584,3.86952404,84.928,84.834,3.84273319]
["bitfinex-derivatives","SOLF0:USTF0",1772371635780,3.86952404,84.928,84.863,3.84273319]
["bitfinex-derivatives","SOLF0:USTF0",1772371635984,3.86952404,84.944,84.863,3.84273319]
["bitfinex-derivatives","SOLF0:USTF0",1772371636679,3.86952404,84.944,84.886,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371637475,3.86952404,84.944,84.887,14.25925715]
["bitfinex-derivatives","SOLF0:USTF0",1772371637680,3.86952404,84.944,84.888,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371638885,3.86952404,84.944,84.893,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772371640280,3.86952404,84.944,84.888,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371640882,3.86952404,84.944,84.889,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772371642184,3.86952404,84.944,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772371642488,3.86952404,84.944,84.893,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371643090,3.86952404,84.944,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772371644294,3.86952404,84.944,84.882,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371645892,3.86952404,84.944,84.896,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1772371646593,3.86952404,84.944,84.896,14.25825715]
["bitfinex-derivatives","SOLF0:USTF0",1772371647195,3.54347244,85.012,84.904,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371648799,3.54347244,84.984,84.904,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371649799,3.54347244,84.978,84.904,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371650296,3.54347244,84.978,84.919,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371650903,3.54347244,84.978,84.923,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1772371652197,3.54347244,84.978,84.923,14.25485715]
["bitfinex-derivatives","SOLF0:USTF0",1772371652399,3.54347244,84.978,84.929,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1772371654306,3.54347244,84.976,84.92,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1772371654508,3.54347244,84.976,84.878,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371654910,3.54347244,84.966,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772371655207,3.54347244,84.966,84.878,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371655409,3.54347244,84.942,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772371656011,3.54347244,84.938,84.851,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371656707,3.54347244,84.93,84.851,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371657710,3.54347244,84.898,84.835,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371658308,3.54347244,84.894,84.835,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371658614,3.54347244,84.933,84.835,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371658809,10.5996,84.906,84.835,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371659014,3.54347244,84.905,84.835,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371659708,3.54347244,84.915,84.848,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371660209,8.73818824,84.944,84.848,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371660210,3.54347244,84.903,84.848,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371660515,3.54347244,84.941,84.848,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371660911,35.46,84.955,84.86,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1772371661113,3.54347244,84.924,84.848,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371661904,3.54347244,84.914,84.849,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371662115,3.54347244,84.914,84.811,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371662311,3.54347244,84.914,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371662312,3.54347244,84.89,84.832,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772371662714,3.54347244,84.89,84.833,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371662914,3.54347244,84.887,84.833,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371663514,3.54347244,84.884,84.818,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371664311,3.54347244,84.884,84.825,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371665218,3.54347244,84.884,84.83,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371666615,3.54347244,84.9,84.832,3.65745715]
["bitfinex-derivatives","SOLF0:USTF0",1772371667019,3.58907082,84.896,84.823,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371667816,8.73818824,84.927,84.825,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371667817,3.58907082,84.882,84.825,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371670920,3.58907082,84.88,84.813,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1772371671331,3.58907082,84.88,84.814,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371671632,10.603,84.879,84.817,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371672832,3.58907082,84.875,84.803,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371673934,3.58907082,84.873,84.81,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371674323,3.58907082,84.871,84.812,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371675232,3.58907082,84.868,84.812,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371676738,3.58907082,84.868,84.801,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772371676739,3.58907082,84.865,84.789,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1772371677036,3.58907082,84.865,84.788,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371677435,3.58907082,84.851,84.789,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371678331,3.58907082,84.851,84.801,14.19618551]
["bitfinex-derivatives","SOLF0:USTF0",1772371680238,3.58907082,84.851,84.807,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1772371680737,3.58907082,84.867,84.829,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772371680942,3.58907082,84.885,84.829,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772371681240,3.58907082,84.885,84.821,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371681442,3.58907082,84.883,84.776,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371682542,3.58907082,84.866,84.797,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371683240,3.58907082,84.885,84.825,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371684039,3.58907082,84.881,84.807,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371684841,3.58907082,84.862,84.781,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371685438,3.58907082,84.848,84.781,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371686638,3.58907082,84.835,84.774,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1772371687243,3.58907082,84.833,84.766,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371688142,3.58907082,84.82,84.766,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371689146,3.58907082,84.863,84.751,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371690844,14.19777082,84.834,84.773,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371691044,3.58907082,84.833,84.773,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371691340,10.6074,84.844,84.777,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371691544,3.58907082,84.848,84.777,3.58358551]
["bitfinex-derivatives","SOLF0:USTF0",1772371692842,3.80656208,84.845,84.79,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772371694542,10.6078,84.841,84.781,3.72466047]
["bitfinex-derivatives","SOLF0:USTF0",1772371694747,14.41436208,84.841,84.781,3.72466047]
["bitfinex-derivatives","SOLF0:USTF0",1772371694947,3.80656208,84.84,84.781,3.72466047]
["bitfinex-derivatives","SOLF0:USTF0",1772371695949,3.80656208,84.84,84.784,3.72466047]
["bitfinex-derivatives","SOLF0:USTF0",1772371697145,3.83456757,84.838,84.769,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371697346,3.83456757,84.838,84.731,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371697849,164.9684,84.863,84.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371697850,3.83456757,84.805,84.744,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371698650,3.83456757,84.805,84.748,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371699954,3.83456757,84.805,84.754,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1772371701054,35.46,84.843,84.748,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371701055,14.44706757,84.803,84.748,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371701251,3.83456757,84.802,84.748,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371702348,3.83456757,84.799,84.749,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1772371702553,3.83456757,84.799,84.75,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371703854,3.83456757,84.799,84.752,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371704746,3.83456757,84.793,84.731,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371705955,3.83456757,84.79,84.734,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1772371709453,3.83456757,84.79,84.737,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1772371711753,3.83456757,84.805,84.738,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371712857,3.83456757,84.803,84.738,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371713757,3.83456757,84.789,84.738,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371714355,3.83456757,84.786,84.74,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371714564,3.83456757,84.822,84.74,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371715454,3.83456757,84.812,84.761,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1772371716358,3.83456757,84.808,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772371716755,3.83456757,84.808,84.74,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371717456,3.83456757,84.806,84.742,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371718662,3.83456757,84.804,84.742,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371719860,3.83456757,84.801,84.746,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371720652,10.613,84.799,84.749,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1772371720961,10.613,84.799,84.75,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371721261,10.6108,84.817,84.768,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371721652,3.83456757,84.85,84.768,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371722863,10.6085,84.835,84.779,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371725359,3.83456757,84.837,84.791,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371726964,10.6084,84.836,84.791,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371728765,3.83456757,84.837,84.791,3.87414331]
["bitfinex-derivatives","SOLF0:USTF0",1772371731964,3.83456757,84.837,84.793,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371732269,3.82346608,84.835,84.745,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371732568,3.82346608,84.835,84.782,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371733568,3.82346608,84.835,84.785,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371734770,3.82346608,84.835,84.792,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772371737970,3.82346608,84.847,84.793,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371738868,3.82346608,84.847,84.805,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371739075,3.82346608,84.885,84.805,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371740272,3.82346608,84.864,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772371740774,3.82346608,84.864,84.805,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371741771,3.82346608,84.862,84.805,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371741966,3.82346608,84.862,84.792,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371742275,3.82346608,84.862,84.778,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371742676,3.82346608,84.841,84.783,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371743170,3.82346608,84.841,84.786,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371744373,3.82346608,84.839,84.787,14.28935786]
["bitfinex-derivatives","SOLF0:USTF0",1772371744976,3.82346608,84.837,84.787,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371746870,8.66052312,84.863,84.787,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371746871,3.82346608,84.829,84.787,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371748380,3.82346608,84.825,84.775,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371749381,3.82346608,84.822,84.775,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371749580,3.82346608,84.822,84.762,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371750680,3.82346608,84.814,84.762,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371751780,10.6127,84.801,84.762,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371754384,14.50397817,84.801,84.762,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371755178,10.6115,84.811,84.762,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371755386,3.89127817,84.81,84.762,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371756886,14.17252047,84.807,84.762,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371757782,3.56052047,84.804,84.762,3.67495786]
["bitfinex-derivatives","SOLF0:USTF0",1772371757989,3.56052047,84.804,84.746,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371758684,3.56052047,84.793,84.732,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371759884,35.46,84.814,84.732,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371759885,3.56052047,84.782,84.732,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371760480,3.56052047,84.779,84.718,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371761287,3.56052047,84.801,84.72,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371761682,3.56052047,84.801,84.731,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371762088,3.56052047,84.801,84.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371762284,11.60692913,84.846,84.717,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371762285,3.56052047,84.769,84.717,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371762485,21.87240094,84.83,84.717,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371762486,3.56052047,84.785,84.717,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371762795,3.56052047,84.798,84.717,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371763186,3.56052047,84.798,84.739,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371764684,3.56052047,84.794,84.739,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371765484,3.56052047,84.789,84.726,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371766287,3.56052047,84.78,84.716,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371766689,3.56052047,84.78,84.718,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371767893,3.56052047,84.78,84.72,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371768892,3.56052047,84.776,84.721,14.23491812]
["bitfinex-derivatives","SOLF0:USTF0",1772371769397,3.56052047,84.776,84.722,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371769599,3.56052047,84.773,84.722,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371770898,3.56052047,84.783,84.722,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371771098,3.56052047,84.816,84.722,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371771299,3.56052047,84.782,84.722,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371771601,3.56052047,84.782,84.724,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371773001,3.56052047,84.78,84.724,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371774793,14.17612047,84.778,84.726,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371775001,35.46,84.818,84.726,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371775002,3.56052047,84.815,84.726,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371775596,8.74406064,84.823,84.734,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371775597,3.56052047,84.796,84.734,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371776191,3.56052047,84.779,84.734,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371776395,3.56052047,84.779,84.724,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371777807,3.56052047,84.797,84.726,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371779901,3.56052047,84.792,84.736,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371781906,3.56052047,84.792,84.738,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371782415,3.56052047,84.792,84.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371782416,3.56052047,84.792,84.74,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371783201,3.56052047,84.792,84.747,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371786918,3.89149244,84.79,84.747,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371788713,10.6144,84.788,84.747,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371788917,3.89149244,84.787,84.747,3.61231812]
["bitfinex-derivatives","SOLF0:USTF0",1772371791815,10.6131,84.799,84.748,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1772371792021,10.6131,84.799,84.749,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371792211,14.50459244,84.799,84.749,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371792410,3.89149244,84.798,84.749,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371793122,14.50489244,84.796,84.749,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371794822,10.6136,84.794,84.749,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371795024,10.86995378,84.819,84.751,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371795025,3.89149244,84.819,84.751,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371795615,10.6126,84.802,84.751,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371796018,14.50409244,84.802,84.751,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371796826,14.50409244,84.802,84.752,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1772371797027,14.50409244,84.802,84.753,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371797226,3.89149244,84.801,84.753,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371798727,3.89149244,84.794,84.722,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371799527,14.50729244,84.777,84.727,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371800131,3.89149244,84.776,84.727,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371800825,3.89149244,84.776,84.73,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1772371801126,3.89149244,84.776,84.73,14.50594994]
["bitfinex-derivatives","SOLF0:USTF0",1772371802025,3.89149244,84.776,84.731,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371802331,3.89149244,84.776,84.733,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371802528,10.6147,84.785,84.733,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371803933,10.6135,84.795,84.736,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371804832,10.6135,84.795,84.746,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371807229,10.6135,84.795,84.719,21.86297893]
["bitfinex-derivatives","SOLF0:USTF0",1772371807230,10.6135,84.795,84.748,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371807431,3.89149244,84.8,84.748,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371808933,3.89149244,84.8,84.752,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371810733,3.89149244,84.8,84.754,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371811930,3.89149244,84.8,84.755,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1772371812433,3.89149244,84.8,84.76,3.88434994]
["bitfinex-derivatives","SOLF0:USTF0",1772371813938,3.89149244,84.8,84.762,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1772371815035,3.89149244,84.8,84.727,3.53451218]
["bitfinex-derivatives","SOLF0:USTF0",1772371815236,3.62558364,84.797,84.712,3.53451218]
["bitfinex-derivatives","SOLF0:USTF0",1772371815439,3.62558364,84.79,84.712,3.53451218]
["bitfinex-derivatives","SOLF0:USTF0",1772371815641,3.62558364,84.788,84.712,3.53451218]
["bitfinex-derivatives","SOLF0:USTF0",1772371815835,3.62558364,84.786,84.712,3.53451218]
["bitfinex-derivatives","SOLF0:USTF0",1772371816036,14.32741834,84.802,84.66,283.25920096]
["bitfinex-derivatives","SOLF0:USTF0",1772371816037,3.62558364,84.76,84.693,21.86297893]
["bitfinex-derivatives","SOLF0:USTF0",1772371816236,3.62558364,84.76,84.683,3.53451218]
["bitfinex-derivatives","SOLF0:USTF0",1772371816432,3.62558364,84.738,84.683,3.53451218]
["bitfinex-derivatives","SOLF0:USTF0",1772371817635,3.53596075,84.734,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772371817830,3.53596075,84.734,84.671,14.17824603]
["bitfinex-derivatives","SOLF0:USTF0",1772371818034,3.53596075,84.734,84.672,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371818834,3.53596075,84.734,84.676,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371819943,3.53596075,84.734,84.679,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371822036,3.53596075,84.732,84.662,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371822541,3.53596075,84.732,84.665,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371823145,3.53596075,84.732,84.678,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371824143,3.53596075,84.731,84.667,14.17864603]
["bitfinex-derivatives","SOLF0:USTF0",1772371824537,3.53596075,84.731,84.667,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371826048,3.53596075,84.715,84.667,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371829551,10.6236,84.714,84.667,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371829750,3.53596075,84.713,84.667,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371829950,3.53596075,84.713,84.624,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371830646,3.53596075,84.703,84.636,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371831848,3.53596075,84.703,84.652,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371834852,3.53596075,84.713,84.608,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371835855,3.53596075,84.697,84.64,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371837955,3.53596075,84.739,84.643,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371838958,10.6247,84.706,84.657,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371840555,3.53596075,84.705,84.657,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371843461,3.53596075,84.692,84.604,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371844460,3.53596075,84.692,84.583,2.05572309]
["bitfinex-derivatives","SOLF0:USTF0",1772371844461,3.53596075,84.688,84.622,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371845961,10.6285,84.675,84.625,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371846159,3.53596075,84.702,84.625,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371846360,3.53596075,84.702,84.579,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1772371846361,10.631,84.656,84.593,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371846554,3.53596075,84.655,84.593,3.54924603]
["bitfinex-derivatives","SOLF0:USTF0",1772371846961,10.6315,84.652,84.597,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371849165,3.53596075,84.655,84.597,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371849465,3.55962878,84.7,84.611,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371850766,10.6286,84.675,84.62,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1772371851066,10.6286,84.675,84.621,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371851362,3.55962878,84.701,84.621,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371852672,3.55962878,84.701,84.636,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371853670,3.55962878,84.701,84.642,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371854870,3.55962878,84.701,84.644,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371855775,3.55962878,84.701,84.647,14.20756052]
["bitfinex-derivatives","SOLF0:USTF0",1772371855979,3.55962878,84.701,84.648,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371856876,3.55962878,84.701,84.65,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371857076,3.55962878,84.715,84.65,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371857673,3.55962878,84.715,84.653,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371858282,3.55962878,84.715,84.661,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1772371858680,3.55962878,84.715,84.661,14.20586052]
["bitfinex-derivatives","SOLF0:USTF0",1772371859279,3.55962878,84.715,84.665,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772371860575,3.55962878,84.715,84.673,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1772371861680,3.55962878,84.729,84.674,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371861887,3.55962878,84.743,84.674,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371862678,3.55962878,84.743,84.626,21.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772371862679,3.55962878,84.743,84.697,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371863782,3.55962878,84.743,84.645,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371864687,3.55962878,84.743,84.675,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371865790,3.55962878,84.743,84.693,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1772371869490,3.55962878,84.743,84.634,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371869491,3.55962878,84.743,84.702,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371870894,3.55962878,84.743,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772371871194,3.55962878,84.743,84.702,3.57566052]
["bitfinex-derivatives","SOLF0:USTF0",1772371871584,3.55962878,84.743,84.703,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1772371873096,3.55962878,84.743,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772371874094,10.6177,84.762,84.694,3.85956301]
["bitfinex-derivatives","SOLF0:USTF0",1772371874394,3.88833002,84.761,84.694,3.85956301]
["bitfinex-derivatives","SOLF0:USTF0",1772371874797,3.88833002,84.761,84.711,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1772371875294,3.88833002,84.759,84.711,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1772371876096,3.88833002,84.759,84.712,3.85956301]
["bitfinex-derivatives","SOLF0:USTF0",1772371878091,3.88833002,84.759,84.713,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1772371878292,14.48310079,84.814,84.712,3.85956301]
["bitfinex-derivatives","SOLF0:USTF0",1772371878293,3.6162749,84.757,84.712,3.85956301]
["bitfinex-derivatives","SOLF0:USTF0",1772371878496,21.2368,84.756,84.651,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371878692,3.6162749,84.753,84.651,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371878900,3.6162749,84.711,84.651,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371879296,3.6162749,84.744,84.653,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371880007,3.6162749,84.721,84.655,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371880400,3.6162749,84.721,84.583,165.5127]
["bitfinex-derivatives","SOLF0:USTF0",1772371880401,3.6162749,84.721,84.642,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371881810,3.6162749,84.695,84.642,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371883602,10.6245,84.707,84.644,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371883805,3.6162749,84.712,84.644,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371884702,3.6162749,84.727,84.663,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371885908,10.6222,84.726,84.665,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371887307,14.2387749,84.723,84.665,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371889313,3.6162749,84.707,84.646,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371890809,3.6162749,84.707,84.649,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371891410,3.6162749,84.707,84.651,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371892609,3.6162749,84.707,84.663,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371893908,3.6162749,84.728,84.666,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371894609,3.6162749,84.728,84.59,28.64158892]
["bitfinex-derivatives","SOLF0:USTF0",1772371894610,8.76714844,84.751,84.67,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371894811,3.6162749,84.79,84.672,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371895112,3.6162749,84.788,84.718,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371895317,23.46955922,84.814,84.718,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371895318,3.6162749,84.812,84.718,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371896807,3.6162749,84.809,84.743,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371897802,3.6162749,84.805,84.743,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371898812,3.6162749,84.802,84.743,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371899711,3.6162749,84.8,84.743,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371903617,3.6162749,84.822,84.743,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371904923,3.6162749,84.822,84.756,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371905919,3.6162749,84.82,84.762,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371906821,3.84395724,84.818,84.762,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371907728,3.84395724,84.816,84.762,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371908932,3.84395724,84.814,84.762,3.65832322]
["bitfinex-derivatives","SOLF0:USTF0",1772371909128,3.84395724,84.814,84.75,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1772371909321,3.84395724,84.814,84.738,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1772371910629,3.84395724,84.802,84.738,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1772371910830,3.84395724,84.802,84.743,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772371913537,3.84395724,84.815,84.748,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371914839,3.84395724,84.813,84.751,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371915334,3.84395724,84.813,84.697,165.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772371915335,3.84395724,84.827,84.755,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371915735,3.84395724,84.871,84.755,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371915934,3.84395724,84.854,84.795,14.38812902]
["bitfinex-derivatives","SOLF0:USTF0",1772371916136,3.84395724,84.854,84.796,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371916535,721.1640271,84.873,84.737,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371916536,3.84395724,84.843,84.737,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371917441,3.84395724,84.833,84.769,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371918942,3.84395724,84.824,84.771,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1772371919237,3.84395724,84.824,84.772,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371919440,3.84395724,84.824,84.774,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371920840,3.84395724,84.824,84.781,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1772371921434,3.84395724,84.824,84.774,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371921839,3.84395724,84.824,84.76,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371922036,3.84395724,84.824,84.76,14.39232902]
["bitfinex-derivatives","SOLF0:USTF0",1772371922243,3.84395724,84.822,84.761,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371923847,3.84395724,84.822,84.764,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1772371924046,3.84395724,84.822,84.765,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371924945,3.84395724,84.822,84.776,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1772371926146,3.84395724,84.846,84.779,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371926346,3.84395724,84.872,84.779,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371927043,3.84395724,84.865,84.807,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1772371928649,721.1640271,84.873,84.813,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1772371928650,3.84395724,84.862,84.813,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1772371929847,3.84395724,84.862,84.808,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371930051,721.1640271,84.873,84.793,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371930052,3.84395724,84.858,84.793,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371930954,3.84395724,84.845,84.793,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371932457,3.84395724,84.86,84.804,3.77462902]
["bitfinex-derivatives","SOLF0:USTF0",1772371933052,3.84395724,84.86,84.814,3.54508353]
["bitfinex-derivatives","SOLF0:USTF0",1772371933253,721.1640271,84.873,84.814,3.54508353]
["bitfinex-derivatives","SOLF0:USTF0",1772371934556,3.58793043,84.888,84.825,3.54508353]
["bitfinex-derivatives","SOLF0:USTF0",1772371935560,3.58793043,84.885,84.791,3.54508353]
["bitfinex-derivatives","SOLF0:USTF0",1772371935854,37.49155414,84.888,84.734,3.54508353]
["bitfinex-derivatives","SOLF0:USTF0",1772371935855,3.58793043,84.883,84.734,3.54508353]
["bitfinex-derivatives","SOLF0:USTF0",1772371936059,3.58793043,84.881,84.734,3.54508353]
["bitfinex-derivatives","SOLF0:USTF0",1772371936259,3.58793043,84.879,84.734,3.54508353]
["bitfinex-derivatives","SOLF0:USTF0",1772371936560,3.58793043,84.877,84.734,3.54508353]
["bitfinex-derivatives","SOLF0:USTF0",1772371936754,3.71182765,84.875,84.734,3.54508353]
["bitfinex-derivatives","SOLF0:USTF0",1772371936961,3.71182765,84.84,84.776,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1772371937460,3.71182765,84.84,84.776,14.36838903]
["bitfinex-derivatives","SOLF0:USTF0",1772371937851,3.71182765,84.838,84.776,14.36838903]
["bitfinex-derivatives","SOLF0:USTF0",1772371938051,3.71182765,84.838,84.782,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1772371938256,3.71182765,84.838,84.782,14.36768903]
["bitfinex-derivatives","SOLF0:USTF0",1772371938457,3.71182765,84.838,84.783,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371939660,10.6068,84.848,84.788,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371939859,3.71182765,84.847,84.788,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371940056,3.71182765,84.847,84.773,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371940268,3.71182765,84.824,84.773,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371943067,3.71182765,84.821,84.773,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371943659,3.71182765,84.818,84.758,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371944864,3.71182765,84.81,84.758,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371946764,10.6118,84.809,84.758,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371946963,3.71182765,84.808,84.758,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371951067,14.32392765,84.807,84.758,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371951363,3.71182765,84.806,84.758,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371951567,14.54082824,84.847,84.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371951568,3.71182765,84.803,84.742,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371951760,3.71182765,84.803,84.721,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371952760,10.6144,84.788,84.729,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371953164,14.32622765,84.788,84.729,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371954272,14.32622765,84.788,84.731,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371954862,35.44,84.817,84.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772371954863,3.71182765,84.802,84.735,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371956072,3.71182765,84.798,84.739,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371956973,10.6137,84.794,84.739,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371957867,10.6137,84.794,84.74,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1772371958170,10.6137,84.794,84.741,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371960172,10.6137,84.794,84.743,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371960764,14.32552765,84.794,84.743,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371960969,3.71182765,84.789,84.743,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371961168,3.71182765,84.789,84.73,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371962772,35.44,84.806,84.73,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371962773,3.71182765,84.778,84.73,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371963872,3.71182765,84.776,84.73,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371964276,3.71182765,84.776,84.724,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1772371964477,3.71182765,84.774,84.716,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371965770,3.71182765,84.794,84.718,3.75258903]
["bitfinex-derivatives","SOLF0:USTF0",1772371966878,10.6153,84.781,84.734,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371967480,10.614,84.791,84.736,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1772371967676,10.614,84.791,84.737,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371967877,3.71182765,84.794,84.737,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371968073,11.8,84.843,84.739,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371968074,3.85873245,84.793,84.739,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371969773,3.85873245,84.784,84.729,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1772371970081,3.85873245,84.784,84.726,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371970777,10.6165,84.771,84.726,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371972484,3.85873245,84.779,84.728,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371973580,3.85873245,84.768,84.713,14.37604123]
["bitfinex-derivatives","SOLF0:USTF0",1772371973886,3.85873245,84.768,84.714,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371974086,3.85873245,84.766,84.714,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371974787,10.6179,84.76,84.714,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371975487,10.6179,84.76,84.714,14.37584123]
["bitfinex-derivatives","SOLF0:USTF0",1772371980589,10.6179,84.76,84.715,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371980788,3.85873245,84.766,84.717,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371982288,3.85873245,84.756,84.702,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371983592,3.85873245,84.756,84.705,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371984787,3.85873245,84.756,84.708,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1772371985091,3.85873245,84.756,84.664,21.93003941]
["bitfinex-derivatives","SOLF0:USTF0",1772371985092,3.85873245,84.756,84.709,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371985891,14.47563245,84.768,84.711,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371986893,14.47563245,84.768,84.715,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371987092,3.85873245,84.789,84.715,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371988792,3.85873245,84.777,84.725,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371989386,10.6163,84.773,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772371989594,3.85873245,84.777,84.727,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371990195,10.616,84.775,84.728,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1772371990695,10.616,84.775,84.729,3.75234123]
["bitfinex-derivatives","SOLF0:USTF0",1772371994599,3.89454077,84.774,84.728,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1772371996902,3.89454077,84.774,84.682,21.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772371996903,3.89454077,84.774,84.731,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772371997911,3.89454077,84.774,84.739,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1772372001205,3.89454077,84.774,84.691,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372001409,3.5682133,84.772,84.691,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372001605,3.5682133,84.769,84.691,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372001806,3.5682133,84.747,84.691,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372002008,3.5682133,84.747,84.659,21.93003941]
["bitfinex-derivatives","SOLF0:USTF0",1772372002302,3.5682133,84.747,84.677,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372003699,3.5682133,84.736,84.678,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772372004004,3.5682133,84.736,84.677,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372004909,3.5682133,84.732,84.677,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372005516,3.5682133,84.73,84.677,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372006214,3.5682133,84.726,84.677,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372006520,3.5682133,84.726,84.652,286.44042587]
["bitfinex-derivatives","SOLF0:USTF0",1772372007813,3.5682133,84.713,84.652,286.44042587]
["bitfinex-derivatives","SOLF0:USTF0",1772372008015,3.5682133,84.713,84.653,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372008217,3.5682133,84.732,84.653,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372010025,3.5682133,84.732,84.652,286.44042587]
["bitfinex-derivatives","SOLF0:USTF0",1772372010026,3.5682133,84.727,84.663,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372010318,3.5682133,84.727,84.652,286.44042587]
["bitfinex-derivatives","SOLF0:USTF0",1772372010518,3.5682133,84.727,84.652,290.00181616]
["bitfinex-derivatives","SOLF0:USTF0",1772372010723,3.5682133,84.727,84.653,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372011818,3.5682133,84.71,84.653,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372012124,3.5682133,84.738,84.653,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372012925,3.5682133,84.719,84.655,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372013826,10.6233,84.717,84.655,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372015217,14.1915133,84.717,84.655,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372015524,14.1915133,84.717,84.658,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372016520,3.5682133,84.717,84.66,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372017922,3.5682133,84.717,84.663,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372019824,10.6237,84.714,84.663,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372020229,3.5682133,84.717,84.663,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372020719,3.5682133,84.717,84.665,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372021228,3.5682133,84.717,84.668,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372021825,3.5682133,84.73,84.668,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372022032,3.5682133,84.73,84.67,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372022931,3.5682133,84.727,84.67,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372023933,3.5682133,84.724,84.67,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372024834,3.5682133,84.72,84.67,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372026535,3.5682133,84.72,84.669,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1772372026536,3.5682133,84.72,84.673,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372027935,3.5682133,84.72,84.677,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1772372028530,3.5682133,84.72,84.673,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372029836,10.6233,84.717,84.673,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372030032,3.83904182,84.716,84.673,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372033634,3.83904182,84.714,84.673,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372035036,10.6238,84.713,84.673,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372035829,3.83904182,84.714,84.673,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372038638,3.83904182,84.712,84.673,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372039837,10.6242,84.71,84.673,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372040141,3.83904182,84.712,84.673,3.56139029]
["bitfinex-derivatives","SOLF0:USTF0",1772372040538,3.83904182,84.752,84.677,3.53973696]
["bitfinex-derivatives","SOLF0:USTF0",1772372041433,3.83904182,84.736,84.677,3.53973696]
["bitfinex-derivatives","SOLF0:USTF0",1772372042138,3.83904182,84.736,84.689,3.53973696]
["bitfinex-derivatives","SOLF0:USTF0",1772372042644,3.83904182,84.734,84.682,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1772372043342,3.83904182,84.734,84.682,14.16733696]
["bitfinex-derivatives","SOLF0:USTF0",1772372043932,3.83904182,84.732,84.682,14.16733696]
["bitfinex-derivatives","SOLF0:USTF0",1772372045338,3.83904182,84.729,84.682,3.53973696]
["bitfinex-derivatives","SOLF0:USTF0",1772372046840,3.83904182,84.727,84.682,3.53973696]
["bitfinex-derivatives","SOLF0:USTF0",1772372048245,8.71274767,84.74,84.682,3.53973696]
["bitfinex-derivatives","SOLF0:USTF0",1772372048542,3.83904182,84.751,84.682,3.53973696]
["bitfinex-derivatives","SOLF0:USTF0",1772372049045,3.83904182,84.764,84.703,3.53973696]
["bitfinex-derivatives","SOLF0:USTF0",1772372049238,3.83904182,84.762,84.703,3.53973696]
["bitfinex-derivatives","SOLF0:USTF0",1772372049737,10.618,84.76,84.706,3.53973696]
["bitfinex-derivatives","SOLF0:USTF0",1772372049934,3.83904182,84.759,84.706,3.53973696]
["bitfinex-derivatives","SOLF0:USTF0",1772372050842,10.6185,84.755,84.706,3.53973696]
["bitfinex-derivatives","SOLF0:USTF0",1772372052536,10.6185,84.755,84.678,21.92816945]
["bitfinex-derivatives","SOLF0:USTF0",1772372052537,3.83904182,84.759,84.709,3.53973696]
["bitfinex-derivatives","SOLF0:USTF0",1772372053848,3.83904182,84.759,84.715,3.63002928]
["bitfinex-derivatives","SOLF0:USTF0",1772372055149,3.83904182,84.759,84.717,3.63002928]
["bitfinex-derivatives","SOLF0:USTF0",1772372058049,3.83904182,84.759,84.704,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372059553,3.83904182,84.759,84.715,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372059749,3.83904182,84.759,84.67,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372060748,3.62398189,84.746,84.697,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372061956,3.62398189,84.746,84.699,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372066652,3.62398189,84.746,84.702,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372067460,3.62398189,84.746,84.704,14.19730645]
["bitfinex-derivatives","SOLF0:USTF0",1772372068462,3.62398189,84.746,84.705,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372076371,3.62398189,84.743,84.694,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372077774,3.62398189,84.74,84.694,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372079765,3.62398189,84.74,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772372079970,3.62398189,84.74,84.704,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372081875,14.24298189,84.751,84.704,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372082080,3.62398189,84.75,84.704,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372084977,3.62398189,84.75,84.708,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372086983,3.62398189,84.75,84.71,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772372087584,3.62398189,84.75,84.708,3.57250645]
["bitfinex-derivatives","SOLF0:USTF0",1772372089676,3.62398189,84.75,84.696,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372089877,3.57283316,84.748,84.681,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372090181,3.57283316,84.719,84.668,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372092485,3.57283316,84.717,84.668,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372093383,3.57283316,84.714,84.668,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372095886,3.57283316,84.712,84.668,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372096582,3.57283316,84.71,84.668,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372101891,8.80670365,84.752,84.653,291.024303]
["bitfinex-derivatives","SOLF0:USTF0",1772372101892,3.57283316,84.729,84.678,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372102188,3.57283316,84.751,84.678,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372102789,3.57283316,84.739,84.682,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372103796,3.57283316,84.739,84.685,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772372104093,3.57283316,84.739,84.686,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372104691,3.57283316,84.739,84.688,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372105897,3.57283316,84.739,84.69,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372107199,3.57283316,84.739,84.692,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372107393,3.57283316,84.75,84.692,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372108599,3.57283316,84.75,84.705,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372109299,3.57283316,84.75,84.707,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372110801,3.57283316,84.75,84.709,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372111302,3.57283316,84.761,84.709,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372111599,3.57283316,84.761,84.72,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372112795,3.57283316,84.761,84.723,3.70190062]
["bitfinex-derivatives","SOLF0:USTF0",1772372116299,3.84976671,84.76,84.706,3.54163406]
["bitfinex-derivatives","SOLF0:USTF0",1772372116504,3.84976671,84.76,84.701,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1772372116800,3.84976671,84.76,84.702,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372117800,3.70168778,84.754,84.704,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372120998,3.70168778,84.754,84.706,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372123104,3.70168778,84.752,84.706,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372124899,10.94084105,84.778,84.717,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372125106,165.0208,84.836,84.717,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372125107,3.70168778,84.79,84.717,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372125600,3.70168778,84.79,84.737,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372126908,3.70168778,84.787,84.737,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372127810,3.70168778,84.787,84.738,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372129012,3.70168778,84.787,84.741,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372130911,35.44,84.828,84.731,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772372130912,3.70168778,84.782,84.731,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772372131814,3.70168778,84.78,84.731,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772372132411,3.70168778,84.78,84.732,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372134217,3.70168778,84.778,84.732,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372134417,3.70168778,84.778,84.731,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772372137820,3.70168778,84.778,84.727,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372141329,3.70168778,84.776,84.727,3.71852347]
["bitfinex-derivatives","SOLF0:USTF0",1772372147333,10.6145,84.788,84.743,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372148027,3.71080793,84.791,84.745,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372149633,10.94084105,84.823,84.745,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372149634,3.71080793,84.789,84.745,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372149834,3.71080793,84.789,84.733,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372150832,3.71080793,84.778,84.733,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372151741,3.71080793,84.776,84.733,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372153933,3.71080793,84.776,84.734,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372154837,3.71080793,84.776,84.736,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372159443,3.71080793,84.774,84.736,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372160242,3.71080793,84.774,84.727,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372160844,3.71080793,84.774,84.737,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372165339,3.71080793,84.774,84.726,315.60301054]
["bitfinex-derivatives","SOLF0:USTF0",1772372165340,3.71080793,84.784,84.739,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372166042,3.71080793,84.783,84.739,3.80160983]
["bitfinex-derivatives","SOLF0:USTF0",1772372177755,10.6139,84.792,84.743,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372178756,3.88432174,84.791,84.743,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372178956,3.88432174,84.791,84.745,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372182564,3.88432174,84.789,84.745,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372183759,3.88432174,84.789,84.726,315.60301054]
["bitfinex-derivatives","SOLF0:USTF0",1772372183760,3.88432174,84.789,84.747,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372185164,8.7953993,84.793,84.736,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372185165,3.88432174,84.786,84.736,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372186762,10.615,84.783,84.736,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372187064,3.88432174,84.782,84.736,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372190763,3.88432174,84.78,84.705,21.92816945]
["bitfinex-derivatives","SOLF0:USTF0",1772372190961,467.05680841,84.794,84.696,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372190962,3.88432174,84.778,84.696,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372191156,10.99758483,84.772,84.696,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372191362,10.99758483,84.767,84.696,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372191565,10.99758483,84.765,84.696,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372191866,10.6188,84.753,84.696,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372192969,10.6199,84.744,84.696,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372193169,3.88432174,84.763,84.696,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372193364,3.88432174,84.775,84.696,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372193562,3.88432174,84.775,84.719,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372194857,3.88432174,84.775,84.725,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372198370,3.88432174,84.775,84.727,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372201769,3.88432174,84.775,84.729,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372202870,3.88432174,84.775,84.731,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372203266,3.88432174,84.787,84.735,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372204873,3.88432174,84.787,84.742,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372206263,3.88432174,84.787,84.743,14.33384921]
["bitfinex-derivatives","SOLF0:USTF0",1772372206663,3.88432174,84.787,84.744,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372208669,3.75260923,84.785,84.744,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372220285,3.75260923,84.783,84.744,3.71394921]
["bitfinex-derivatives","SOLF0:USTF0",1772372221585,3.75260923,84.783,84.746,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372222776,3.75260923,84.792,84.748,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372224285,3.75260923,84.783,84.71,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372224481,3.75260923,84.783,84.697,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372224683,10.98396778,84.777,84.697,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372224886,3.75260923,84.774,84.697,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372225090,3.75260923,84.747,84.697,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372225281,3.75260923,84.747,84.664,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372226779,3.75260923,84.745,84.678,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372227791,3.75260923,84.745,84.629,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1772372227792,3.75260923,84.74,84.652,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372228185,3.75260923,84.74,84.663,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372229494,3.75260923,84.718,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772372230189,3.75260923,84.713,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772372230989,3.75260923,84.708,84.651,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372232296,3.75260923,84.701,84.626,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372232598,3.75260923,84.701,84.632,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372233097,3.71958064,84.697,84.632,3.86578667]
["bitfinex-derivatives","SOLF0:USTF0",1772372233592,3.71958064,84.715,84.635,3.75926617]
["bitfinex-derivatives","SOLF0:USTF0",1772372234407,3.71958064,84.715,84.65,3.75926617]
["bitfinex-derivatives","SOLF0:USTF0",1772372234602,3.71958064,84.715,84.651,3.75926617]
["bitfinex-derivatives","SOLF0:USTF0",1772372235101,3.71958064,84.715,84.664,3.75926617]
["bitfinex-derivatives","SOLF0:USTF0",1772372235402,3.71958064,84.715,84.651,3.75926617]
["bitfinex-derivatives","SOLF0:USTF0",1772372236804,3.81297148,84.713,84.651,3.75926617]
["bitfinex-derivatives","SOLF0:USTF0",1772372239200,3.81297148,84.713,84.652,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372239401,3.81297148,84.713,84.632,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372240206,3.81297148,84.703,84.636,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372241706,3.81297148,84.703,84.64,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372242008,8.87727962,84.729,84.64,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372242009,3.81297148,84.754,84.64,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372242211,3.81297148,84.754,84.652,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372242899,3.81297148,84.704,84.641,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372243607,3.81297148,84.702,84.644,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372243807,3.81297148,84.744,84.644,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372244203,3.81297148,84.716,84.659,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372245910,3.81297148,84.712,84.659,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372246905,3.81297148,84.71,84.659,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372247703,3.81297148,84.707,84.646,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372249015,3.81297148,84.702,84.646,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372249314,10.6257,84.698,84.646,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372249515,3.81297148,84.697,84.646,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372250319,10.6259,84.696,84.646,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372252821,10.6259,84.696,84.648,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372253212,14.43767148,84.706,84.648,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372253418,3.81297148,84.705,84.651,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372254920,10.6254,84.7,84.651,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372255822,3.81297148,84.699,84.651,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372256321,3.81297148,84.699,84.653,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372257822,3.81297148,84.699,84.655,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372259024,3.81297148,84.699,84.659,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372261118,3.81297148,84.699,84.66,14.23396784]
["bitfinex-derivatives","SOLF0:USTF0",1772372264125,3.81297148,84.699,84.651,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772372264328,3.81297148,84.699,84.652,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372264923,3.81297148,84.729,84.652,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372265928,3.81297148,84.705,84.654,3.60356784]
["bitfinex-derivatives","SOLF0:USTF0",1772372266930,3.81297148,84.705,84.656,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372267225,3.81869592,84.717,84.656,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372267425,3.81869592,84.729,84.656,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372267927,3.81869592,84.729,84.686,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372268740,3.81869592,84.744,84.69,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372270034,3.81869592,84.744,84.659,310.09736644]
["bitfinex-derivatives","SOLF0:USTF0",1772372270035,3.81869592,84.744,84.692,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372271534,3.81869592,84.757,84.697,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372272131,3.81869592,84.752,84.697,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372273938,3.81869592,84.744,84.697,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372281643,3.81869592,84.73,84.677,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372282942,3.81869592,84.73,84.679,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372283142,3.81869592,84.743,84.679,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372283538,3.81869592,84.743,84.698,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372287641,3.81869592,84.743,84.701,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372287845,3.81869592,84.754,84.701,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372288550,9.04817835,84.788,84.701,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372288551,3.81869592,84.752,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772372289146,3.81869592,84.752,84.703,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372289952,3.81869592,84.752,84.706,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372290852,3.81869592,84.752,84.708,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372291557,3.81869592,84.752,84.71,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372291953,3.81869592,84.752,84.659,310.09736644]
["bitfinex-derivatives","SOLF0:USTF0",1772372291954,3.81869592,84.787,84.727,3.73260386]
["bitfinex-derivatives","SOLF0:USTF0",1772372292960,3.81869592,84.787,84.739,3.56724951]
["bitfinex-derivatives","SOLF0:USTF0",1772372295858,3.81869592,84.787,84.743,3.56724951]
["bitfinex-derivatives","SOLF0:USTF0",1772372298060,3.83756793,84.799,84.745,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372298263,3.83756793,84.788,84.745,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372300761,3.83756793,84.788,84.747,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1772372300960,3.83756793,84.788,84.748,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372303873,3.83756793,84.785,84.724,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372304767,3.83756793,84.774,84.724,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372305072,21.2174,84.834,84.724,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372305073,3.83756793,84.787,84.724,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372306769,3.83756793,84.785,84.727,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372307865,3.83756793,84.783,84.729,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1772372308774,3.83756793,84.781,84.729,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1772372309375,3.83756793,84.781,84.729,14.43690161]
["bitfinex-derivatives","SOLF0:USTF0",1772372310082,10.6155,84.779,84.73,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372310278,3.83756793,84.778,84.73,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372318184,8.8665733,84.788,84.743,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372318385,3.83756793,84.805,84.743,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372319488,3.83756793,84.802,84.749,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372319983,3.83756793,84.799,84.738,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372321884,3.83756793,84.781,84.738,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372322188,3.83756793,84.781,84.716,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372322390,3.83756793,84.781,84.739,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372323789,10.98396778,84.808,84.739,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372324083,3.83756793,84.799,84.743,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372324587,3.83756793,84.794,84.743,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372325581,3.83756793,84.794,84.745,3.81520161]
["bitfinex-derivatives","SOLF0:USTF0",1772372326785,3.83756793,84.794,84.714,22.00429034]
["bitfinex-derivatives","SOLF0:USTF0",1772372326786,3.83756793,84.794,84.748,3.87191468]
["bitfinex-derivatives","SOLF0:USTF0",1772372329994,3.83756793,84.794,84.751,3.87191468]
["bitfinex-derivatives","SOLF0:USTF0",1772372330589,3.83756793,84.794,84.753,3.87191468]
["bitfinex-derivatives","SOLF0:USTF0",1772372331893,3.83756793,84.794,84.755,3.87191468]
["bitfinex-derivatives","SOLF0:USTF0",1772372334491,10.6128,84.801,84.755,3.87191468]
["bitfinex-derivatives","SOLF0:USTF0",1772372335195,14.20562826,84.801,84.755,3.87191468]
["bitfinex-derivatives","SOLF0:USTF0",1772372335696,3.59282826,84.8,84.755,3.87191468]
["bitfinex-derivatives","SOLF0:USTF0",1772372338391,3.59282826,84.8,84.754,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1772372338392,3.59282826,84.8,84.757,3.87191468]
["bitfinex-derivatives","SOLF0:USTF0",1772372342599,3.59282826,84.811,84.76,3.87191468]
["bitfinex-derivatives","SOLF0:USTF0",1772372343900,3.59282826,84.811,84.763,3.87191468]
["bitfinex-derivatives","SOLF0:USTF0",1772372346803,3.59282826,84.799,84.748,3.87191468]
["bitfinex-derivatives","SOLF0:USTF0",1772372347804,3.59282826,84.799,84.75,3.87191468]
["bitfinex-derivatives","SOLF0:USTF0",1772372349900,3.59282826,84.799,84.752,3.87191468]
["bitfinex-derivatives","SOLF0:USTF0",1772372353001,3.59282826,84.799,84.754,3.8248776]
["bitfinex-derivatives","SOLF0:USTF0",1772372353200,3.86484321,84.827,84.754,3.8248776]
["bitfinex-derivatives","SOLF0:USTF0",1772372353600,3.86484321,84.824,84.771,3.8248776]
["bitfinex-derivatives","SOLF0:USTF0",1772372353804,3.86484321,84.837,84.771,3.8248776]
["bitfinex-derivatives","SOLF0:USTF0",1772372354301,3.86484321,84.837,84.785,3.8248776]
["bitfinex-derivatives","SOLF0:USTF0",1772372355601,3.86484321,84.834,84.756,3.8248776]
["bitfinex-derivatives","SOLF0:USTF0",1772372356802,3.86484321,84.834,84.776,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372357803,3.86484321,84.834,84.78,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372358401,3.86484321,84.834,84.783,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372360207,3.77499713,84.831,84.783,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372361006,3.77499713,84.831,84.785,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372362007,3.77499713,84.831,84.787,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372369518,3.77499713,84.831,84.791,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372369719,461.83856198,84.839,84.791,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372370212,3.77499713,84.838,84.791,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372370908,3.77499713,84.838,84.793,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372372715,3.77499713,84.838,84.797,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372373820,3.77499713,84.838,84.799,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372375816,3.77499713,84.838,84.801,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372376918,3.77499713,84.838,84.803,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372377421,3.77499713,84.838,84.805,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372378613,3.77499713,84.838,84.807,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372379022,3.77499713,84.861,84.809,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372379326,3.77499713,84.871,84.809,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372381020,3.77499713,84.871,84.781,21.2304]
["bitfinex-derivatives","SOLF0:USTF0",1772372381021,3.77499713,84.871,84.823,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372381733,3.77499713,84.871,84.831,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372382721,3.77499713,84.871,84.836,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372383426,3.77499713,84.871,84.841,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772372383626,3.77499713,84.871,84.836,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372383827,3.77499713,84.871,84.825,3.88002457]
["bitfinex-derivatives","SOLF0:USTF0",1772372389428,3.77499713,84.871,84.829,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1772372391132,3.77499713,84.871,84.829,14.28310281]
["bitfinex-derivatives","SOLF0:USTF0",1772372392632,3.77499713,84.871,84.829,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372393029,3.77499713,84.871,84.821,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372394233,3.56809493,84.868,84.802,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372395334,3.56809493,84.868,84.812,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372396131,3.56809493,84.868,84.828,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372396328,3.56809493,84.904,84.828,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372397934,3.56809493,84.901,84.852,14.28020281]
["bitfinex-derivatives","SOLF0:USTF0",1772372398130,3.56809493,84.901,84.811,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372398329,3.56809493,84.864,84.802,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372398538,3.56809493,84.864,84.776,22.00429034]
["bitfinex-derivatives","SOLF0:USTF0",1772372398731,3.56809493,84.864,84.769,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372398937,3.56809493,84.843,84.784,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372400136,3.56809493,84.839,84.786,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372400340,3.56809493,84.853,84.786,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372400835,3.56809493,84.888,84.821,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372401229,3.56809493,84.884,84.821,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372401434,3.56809493,84.884,84.783,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372402135,3.56809493,84.874,84.81,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372403441,3.56809493,84.874,84.814,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372404938,3.56809493,84.874,84.82,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372405243,3.56809493,84.888,84.82,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372405443,3.56809493,84.888,84.836,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372405644,3.56809493,84.888,84.811,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372406237,3.56809493,84.886,84.821,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372406440,8.83644523,84.923,84.821,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372406441,3.56809493,84.9,84.821,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372407841,3.56809493,84.897,84.827,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372408538,3.56809493,84.897,84.834,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372409342,3.56809493,84.917,84.839,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372409832,3.56809493,84.917,84.861,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372411845,3.56809493,84.931,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772372412247,3.56809493,84.931,84.86,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372412546,3.56809493,84.918,84.849,3.67400281]
["bitfinex-derivatives","SOLF0:USTF0",1772372413948,3.56809493,84.918,84.868,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772372415348,3.56809493,84.918,84.873,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1772372417541,3.56809493,84.918,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772372418445,3.56809493,84.918,84.867,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372419146,3.56809493,84.918,84.868,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772372419945,3.77214624,84.929,84.869,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372420251,3.77214624,84.926,84.869,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372420454,3.77214624,84.926,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772372420952,3.77214624,84.923,84.869,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372422949,3.77214624,84.923,84.87,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372423645,3.77214624,84.923,84.872,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372424549,3.77214624,84.934,84.876,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372425844,3.77214624,84.932,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772372427654,3.77214624,84.932,84.878,14.49699008]
["bitfinex-derivatives","SOLF0:USTF0",1772372428256,3.77214624,84.932,84.883,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372430057,3.77214624,84.932,84.885,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372430959,3.77214624,84.932,84.893,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772372431259,3.77214624,84.95,84.894,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372433265,3.77214624,84.95,84.904,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372433757,3.77214624,84.972,84.904,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372433963,3.77214624,84.967,84.904,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372434356,3.77214624,84.956,84.904,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372434959,3.77214624,84.956,84.906,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1772372436253,3.77214624,84.955,84.888,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372437058,3.77214624,84.946,84.868,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372438864,3.77214624,84.93,84.875,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1772372440152,3.77214624,84.93,84.885,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772372440353,3.77214624,84.93,84.876,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372440961,3.77214624,84.93,84.867,312.52831194]
["bitfinex-derivatives","SOLF0:USTF0",1772372440962,3.77214624,84.93,84.877,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372442963,3.77214624,84.93,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772372443363,3.77214624,84.928,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772372446269,3.77214624,84.928,84.879,14.49689008]
["bitfinex-derivatives","SOLF0:USTF0",1772372447364,3.74525944,84.926,84.879,14.49689008]
["bitfinex-derivatives","SOLF0:USTF0",1772372448669,3.74525944,84.926,84.879,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372449967,10.98396778,84.949,84.879,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372449968,3.74525944,84.923,84.879,3.89399008]
["bitfinex-derivatives","SOLF0:USTF0",1772372450170,3.74525944,84.923,84.868,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372450574,3.74525944,84.911,84.868,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372450969,3.74525944,84.911,84.853,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372452875,3.74525944,84.906,84.853,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372456577,3.74525944,84.916,84.855,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372457979,3.74525944,84.913,84.857,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372458475,3.74525944,84.908,84.857,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372458979,3.74525944,84.908,84.832,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372459878,10.6016,84.89,84.838,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372460775,3.74525944,84.907,84.84,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372461179,3.74525944,84.926,84.84,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372462875,10.5983,84.917,84.863,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372463874,10.5983,84.917,84.869,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372464682,3.74525944,84.926,84.869,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372466185,3.74525944,84.926,84.871,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372467575,3.74525944,84.926,84.873,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372467877,3.74525944,84.922,84.873,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372468078,3.74525944,84.922,84.863,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372468868,3.74525944,84.911,84.863,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372469478,466.60347099,84.944,84.863,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372469479,3.74525944,84.936,84.863,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372469679,3.74525944,84.936,84.875,3.60703558]
["bitfinex-derivatives","SOLF0:USTF0",1772372469881,3.74525944,84.936,84.866,319.55174081]
["bitfinex-derivatives","SOLF0:USTF0",1772372470774,3.74525944,84.916,84.868,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772372473876,3.74525944,84.916,84.868,14.25858404]
["bitfinex-derivatives","SOLF0:USTF0",1772372474080,3.74525944,84.916,84.869,3.65428404]
["bitfinex-derivatives","SOLF0:USTF0",1772372476480,3.74525944,84.916,84.871,3.65428404]
["bitfinex-derivatives","SOLF0:USTF0",1772372477375,452.05843697,84.944,84.871,3.65428404]
["bitfinex-derivatives","SOLF0:USTF0",1772372477376,3.84014308,84.912,84.871,3.65428404]
["bitfinex-derivatives","SOLF0:USTF0",1772372481979,3.84014308,84.912,84.872,14.42430477]
["bitfinex-derivatives","SOLF0:USTF0",1772372482587,3.84014308,84.912,84.873,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372483183,10.5977,84.922,84.846,311.39115907]
["bitfinex-derivatives","SOLF0:USTF0",1772372483184,10.5977,84.922,84.877,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372483391,10.5965,84.931,84.877,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372484790,10.5965,84.931,84.879,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372486292,14.43664308,84.931,84.879,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372486686,3.84014308,84.924,84.864,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372486991,3.84014308,84.939,84.864,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372487995,3.84014308,84.939,84.889,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372487996,10.5958,84.937,84.889,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372489197,3.84014308,84.939,84.891,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372489795,3.84014308,84.939,84.894,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372490490,452.05843697,84.944,84.898,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372491587,452.05843697,84.944,84.901,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372492890,452.05843697,84.944,84.905,14.42020477]
["bitfinex-derivatives","SOLF0:USTF0",1772372494699,452.05843697,84.944,84.906,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372496097,452.05843697,84.944,84.907,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1772372497699,455.89858005,84.944,84.907,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1772372500000,455.89858005,84.944,84.907,14.42000477]
["bitfinex-derivatives","SOLF0:USTF0",1772372500396,3.84014308,84.943,84.907,14.42000477]
["bitfinex-derivatives","SOLF0:USTF0",1772372503601,3.84014308,84.943,84.907,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372506502,3.84014308,84.943,84.898,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1772372506697,3.84014308,84.943,84.899,3.82050477]
["bitfinex-derivatives","SOLF0:USTF0",1772372507102,3.84014308,84.943,84.901,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372507906,3.84014308,84.943,84.905,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372508405,3.84014308,84.943,84.906,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1772372508606,3.84014308,84.943,84.905,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372514910,3.84014308,84.943,84.906,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372515810,3.84014308,84.943,84.907,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772372517312,3.56264599,84.941,84.878,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372517907,10.98396778,84.977,84.907,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372517908,3.56264599,84.965,84.907,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372518508,8.78512133,84.993,84.907,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372518509,3.56264599,84.976,84.907,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372518913,3.56264599,84.976,84.932,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372519814,3.56264599,84.976,84.934,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372520510,3.56264599,84.976,84.936,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372520818,3.56264599,84.992,84.936,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372521908,3.56264599,84.992,84.894,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372522110,3.56264599,84.989,84.894,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372522313,3.56264599,84.963,84.916,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372523915,3.56264599,84.963,84.918,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372524419,3.56264599,84.974,84.924,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372524916,3.56264599,84.973,84.924,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372526918,3.56264599,84.973,84.927,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372528916,3.56264599,84.973,84.929,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372530218,3.56264599,84.973,84.92,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372531520,3.56264599,84.994,84.925,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372532521,3.56264599,84.991,84.93,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372533122,3.76050743,84.989,84.937,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772372533425,3.76050743,84.989,84.93,3.67558769]
["bitfinex-derivatives","SOLF0:USTF0",1772372533924,3.76050743,84.984,84.933,3.75093047]
["bitfinex-derivatives","SOLF0:USTF0",1772372534419,3.76050743,84.984,84.936,3.75093047]
["bitfinex-derivatives","SOLF0:USTF0",1772372535829,3.76050743,84.984,84.941,3.75093047]
["bitfinex-derivatives","SOLF0:USTF0",1772372536327,3.76050743,85.002,84.941,3.75093047]
["bitfinex-derivatives","SOLF0:USTF0",1772372537326,3.90409251,85.0,84.943,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372537920,3.90409251,85.0,84.954,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372538426,3.90409251,85.0,84.909,21.1984]
["bitfinex-derivatives","SOLF0:USTF0",1772372538427,3.90409251,85.0,84.915,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372538824,3.90409251,85.024,84.947,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372539626,3.90409251,85.008,84.95,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372540823,3.90409251,85.004,84.95,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372541029,3.90409251,85.004,84.939,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1772372541529,3.90409251,85.004,84.939,14.35842218]
["bitfinex-derivatives","SOLF0:USTF0",1772372542029,3.90409251,84.991,84.939,14.35842218]
["bitfinex-derivatives","SOLF0:USTF0",1772372542632,3.90409251,84.987,84.901,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372543827,3.90409251,84.974,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772372544223,3.90409251,84.974,84.914,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372545126,3.90409251,84.974,84.864,21.2095]
["bitfinex-derivatives","SOLF0:USTF0",1772372545127,3.90409251,84.964,84.902,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372546631,3.90409251,84.95,84.902,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372547240,3.90409251,84.948,84.902,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372547632,3.90409251,84.948,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772372547633,3.90409251,84.948,84.889,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372548034,3.90409251,84.944,84.889,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372548735,3.90409251,84.939,84.876,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372549336,3.90409251,84.932,84.876,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372550842,3.90409251,84.928,84.876,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372555643,14.54503402,84.972,84.876,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372555644,3.90409251,84.926,84.876,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372555846,3.90409251,84.926,84.861,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372556846,3.90409251,84.924,84.863,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372557850,3.90409251,84.922,84.863,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372559946,3.90409251,84.917,84.863,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372560944,3.90409251,84.917,84.864,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372561947,3.90409251,84.917,84.867,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372562456,3.90409251,84.917,84.874,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372569951,3.87200145,84.914,84.874,3.76302218]
["bitfinex-derivatives","SOLF0:USTF0",1772372570456,3.87200145,84.902,84.859,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372570753,3.87200145,84.944,84.859,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372571961,3.87200145,84.916,84.861,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372572960,3.87200145,84.957,84.865,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372573455,3.87200145,84.936,84.882,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372574753,10.5963,84.933,84.882,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372574960,3.87200145,84.932,84.882,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372576067,3.87200145,84.932,84.884,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372577867,3.87200145,84.93,84.87,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372578859,3.87200145,84.93,84.88,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372579766,3.87200145,84.93,84.885,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772372580367,3.87200145,84.929,84.88,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372580569,3.87200145,84.929,84.847,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372581968,3.87200145,84.923,84.867,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372582762,3.87200145,84.923,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772372582968,3.87200145,84.923,84.871,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372583366,3.87200145,84.956,84.871,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372583665,3.87200145,84.956,84.846,311.39115907]
["bitfinex-derivatives","SOLF0:USTF0",1772372583666,3.87200145,84.956,84.883,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372584867,3.87200145,84.924,84.872,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372585869,3.87200145,84.921,84.872,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372586170,3.87200145,84.921,84.873,14.18325224]
["bitfinex-derivatives","SOLF0:USTF0",1772372586571,3.87200145,84.921,84.874,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372589671,3.87200145,84.919,84.874,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372589872,3.87200145,84.919,84.864,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772372590269,3.87200145,84.919,84.864,14.18435224]
["bitfinex-derivatives","SOLF0:USTF0",1772372590774,10.5983,84.917,84.864,14.18435224]
["bitfinex-derivatives","SOLF0:USTF0",1772372590973,3.87200145,84.916,84.864,14.18435224]
["bitfinex-derivatives","SOLF0:USTF0",1772372591873,3.87200145,84.913,84.865,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372592068,3.87200145,84.913,84.868,3.57955224]
["bitfinex-derivatives","SOLF0:USTF0",1772372593769,3.87200145,84.913,84.87,3.84794636]
["bitfinex-derivatives","SOLF0:USTF0",1772372601475,3.90694259,84.911,84.87,3.84794636]
["bitfinex-derivatives","SOLF0:USTF0",1772372602875,3.90694259,84.909,84.87,3.84794636]
["bitfinex-derivatives","SOLF0:USTF0",1772372603278,3.90694259,84.909,84.861,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772372603575,3.90694259,84.909,84.862,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372603878,14.50634259,84.908,84.864,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372604079,3.90694259,84.907,84.864,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372611286,3.90694259,84.904,84.864,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372611479,3.90694259,84.904,84.843,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372611887,3.90694259,84.893,84.843,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372612386,3.90694259,84.91,84.843,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372612587,8.68520202,84.917,84.853,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372612783,3.90694259,84.921,84.853,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372612784,3.90694259,84.909,84.853,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372613891,3.90694259,84.909,84.868,14.50223513]
["bitfinex-derivatives","SOLF0:USTF0",1772372614087,3.90694259,84.909,84.869,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372614594,10.5984,84.916,84.871,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372614995,3.90694259,84.915,84.871,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372618986,3.90694259,84.923,84.875,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372619187,3.90694259,84.935,84.875,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372620195,3.90694259,84.933,84.886,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372621796,3.90694259,84.931,84.886,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372624095,3.90694259,84.929,84.886,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372625799,10.597,84.928,84.886,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372625998,14.50394259,84.928,84.886,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372626400,3.90694259,84.927,84.886,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372631702,10.5959,84.936,84.886,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372631892,8.68520202,84.944,84.886,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372632092,3.69268552,84.953,84.886,3.89793513]
["bitfinex-derivatives","SOLF0:USTF0",1772372633904,3.69268552,84.951,84.905,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372637103,3.69268552,84.949,84.905,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372638904,3.69268552,84.947,84.905,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372642001,14.28608552,84.956,84.905,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372642306,3.69268552,84.955,84.905,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372642703,3.69268552,84.955,84.908,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372642898,3.69268552,84.953,84.908,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372643907,3.69268552,84.949,84.897,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372644801,3.69268552,84.944,84.897,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372644998,312.02379392,84.959,84.869,22.00429034]
["bitfinex-derivatives","SOLF0:USTF0",1772372644999,3.69268552,84.958,84.9,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372646809,3.69268552,84.956,84.91,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372650708,3.69268552,84.954,84.91,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372650903,3.69268552,84.954,84.857,21.2112]
["bitfinex-derivatives","SOLF0:USTF0",1772372650904,3.69268552,84.954,84.899,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372651911,3.69268552,84.944,84.899,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372653311,3.67983269,84.939,84.899,3.69555647]
["bitfinex-derivatives","SOLF0:USTF0",1772372653708,3.67983269,84.939,84.89,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772372654110,3.67983269,84.935,84.889,3.52617748]
["bitfinex-derivatives","SOLF0:USTF0",1772372655408,3.67983269,84.933,84.889,3.52617748]
["bitfinex-derivatives","SOLF0:USTF0",1772372655712,3.67983269,84.933,84.874,3.52617748]
["bitfinex-derivatives","SOLF0:USTF0",1772372656912,3.55574844,84.923,84.874,3.52617748]
["bitfinex-derivatives","SOLF0:USTF0",1772372666315,3.55574844,84.923,84.876,3.64923585]
["bitfinex-derivatives","SOLF0:USTF0",1772372669720,10.5977,84.921,84.876,3.64923585]
["bitfinex-derivatives","SOLF0:USTF0",1772372670020,3.55574844,84.92,84.876,3.64923585]
["bitfinex-derivatives","SOLF0:USTF0",1772372670821,3.55574844,84.918,84.866,3.64923585]
["bitfinex-derivatives","SOLF0:USTF0",1772372671716,3.55574844,84.913,84.866,3.64923585]
["bitfinex-derivatives","SOLF0:USTF0",1772372671918,3.55574844,84.923,84.866,3.64923585]
["bitfinex-derivatives","SOLF0:USTF0",1772372672517,3.55574844,84.923,84.876,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772372672822,3.55574844,84.923,84.877,3.64923585]
["bitfinex-derivatives","SOLF0:USTF0",1772372682832,3.55574844,84.923,84.879,3.64923585]
["bitfinex-derivatives","SOLF0:USTF0",1772372683636,3.55574844,84.923,84.882,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772372683837,3.55574844,84.923,84.883,3.64923585]
["bitfinex-derivatives","SOLF0:USTF0",1772372688541,3.62989983,84.92,84.873,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372690037,3.62989983,84.918,84.873,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372694045,3.62989983,84.931,84.876,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372694847,3.62989983,84.931,84.881,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372695846,3.62989983,84.931,84.886,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372696946,3.62989983,84.931,84.888,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372699457,3.62989983,84.931,84.89,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372700455,3.62989983,84.928,84.89,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372700652,3.62989983,84.928,84.878,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372701849,3.62989983,84.925,84.88,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372708062,3.62989983,84.923,84.871,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372708359,3.62989983,84.923,84.854,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372708560,3.62989983,84.913,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772372708755,3.62989983,84.913,84.864,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372709060,35.35,84.947,84.842,455.67240476]
["bitfinex-derivatives","SOLF0:USTF0",1772372709061,3.62989983,84.923,84.879,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372709861,3.62989983,84.923,84.881,3.73430607]
["bitfinex-derivatives","SOLF0:USTF0",1772372713870,3.62989983,84.923,84.884,3.5204937]
["bitfinex-derivatives","SOLF0:USTF0",1772372715974,3.67133448,84.919,84.874,3.5204937]
["bitfinex-derivatives","SOLF0:USTF0",1772372717368,3.90080198,84.918,84.874,3.5204937]
["bitfinex-derivatives","SOLF0:USTF0",1772372718778,3.90080198,84.916,84.874,3.5204937]
["bitfinex-derivatives","SOLF0:USTF0",1772372728380,3.90080198,84.916,84.878,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372728582,3.90080198,84.929,84.878,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372729881,14.49760198,84.929,84.884,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372730281,3.90080198,84.929,84.884,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372730880,3.90080198,84.941,84.886,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372731884,3.90080198,84.941,84.89,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372732784,3.90080198,84.941,84.865,22.00429034]
["bitfinex-derivatives","SOLF0:USTF0",1772372732785,3.90080198,84.941,84.893,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372733182,3.90080198,84.938,84.893,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372737590,8.64750093,84.955,84.893,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372737591,3.90080198,84.954,84.893,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372738091,3.90080198,84.952,84.905,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372740290,8.64750093,84.955,84.894,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372740291,3.90080198,84.95,84.894,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372740492,3.90080198,84.95,84.876,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372741891,3.90080198,84.938,84.886,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372743388,3.90080198,84.938,84.875,458.39059888]
["bitfinex-derivatives","SOLF0:USTF0",1772372743389,3.90080198,84.936,84.876,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372744787,3.90080198,84.922,84.876,3.69102119]
["bitfinex-derivatives","SOLF0:USTF0",1772372750993,3.90080198,84.922,84.877,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372751893,3.90080198,84.922,84.88,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372758399,8.64750093,84.955,84.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772372758400,10.5965,84.931,84.885,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372758898,14.45524184,84.931,84.885,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372759701,3.85874184,84.93,84.885,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372759892,3.85874184,84.93,84.887,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372761397,3.85874184,84.94,84.896,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372761602,3.85874184,84.95,84.896,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372761996,3.85874184,84.95,84.905,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372763104,3.85874184,84.95,84.908,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372765411,3.85874184,84.95,84.91,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372766108,3.85874184,84.963,84.92,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372767006,3.85874184,84.961,84.92,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372770816,3.85874184,84.971,84.92,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372771809,3.85874184,84.971,84.922,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372772115,3.85874184,84.968,84.922,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372774017,3.66936048,84.965,84.922,3.76431843]
["bitfinex-derivatives","SOLF0:USTF0",1772372775117,8.66092468,85.002,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772372775118,3.66936048,84.963,84.912,3.63061352]
["bitfinex-derivatives","SOLF0:USTF0",1772372775313,3.66936048,84.963,84.901,3.63061352]
["bitfinex-derivatives","SOLF0:USTF0",1772372776916,3.59411269,84.954,84.901,3.63061352]
["bitfinex-derivatives","SOLF0:USTF0",1772372777819,3.59411269,84.951,84.901,3.63061352]
["bitfinex-derivatives","SOLF0:USTF0",1772372778417,3.59411269,84.947,84.887,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372779416,3.59411269,84.93,84.887,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372779621,3.59411269,84.93,84.877,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1772372779622,3.59411269,84.93,84.874,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372779823,3.59411269,84.953,84.874,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372780126,3.59411269,84.953,84.893,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372781125,3.59411269,84.964,84.911,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372781824,10.5926,84.963,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772372782021,10.5926,84.963,84.913,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372782624,3.59411269,84.955,84.913,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372783625,10.5928,84.961,84.913,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372785126,3.59411269,84.966,84.915,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372785619,3.59411269,84.964,84.915,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372787626,3.59411269,84.964,84.917,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372788429,3.59411269,84.964,84.921,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372789727,14.18521269,84.975,84.923,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372789923,3.59411269,84.975,84.923,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372790133,3.59411269,84.983,84.926,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372791137,3.59411269,84.983,84.932,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372792524,3.59411269,84.981,84.932,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372792928,3.59411269,84.981,84.9,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372793630,3.59411269,84.992,84.919,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372794834,3.59411269,84.99,84.939,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372796728,3.59411269,84.99,84.942,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372797030,2.04840836,85.024,84.942,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372797031,3.59411269,84.988,84.942,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372799037,3.59411269,84.988,84.885,29.23755927]
["bitfinex-derivatives","SOLF0:USTF0",1772372799038,3.59411269,85.021,84.944,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372799535,3.59411269,85.007,84.958,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372800136,3.59411269,85.007,84.96,14.30214118]
["bitfinex-derivatives","SOLF0:USTF0",1772372800340,3.59411269,85.007,84.961,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372803137,3.59411269,85.003,84.961,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372804940,3.59411269,85.001,84.961,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372807139,3.85562942,85.01,84.961,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372808834,3.85562942,85.008,84.961,3.70934118]
["bitfinex-derivatives","SOLF0:USTF0",1772372810742,3.85562942,85.005,84.95,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372811932,3.85562942,84.991,84.95,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372814242,3.85562942,84.989,84.95,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372815843,3.85562942,84.989,84.952,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372818342,10.5881,84.999,84.952,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372819546,3.85562942,84.998,84.952,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372820448,3.85562942,84.994,84.941,14.29568788]
["bitfinex-derivatives","SOLF0:USTF0",1772372820648,3.85562942,84.994,84.942,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372821750,3.85562942,84.98,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772372822238,3.85562942,84.98,84.922,14.29798788]
["bitfinex-derivatives","SOLF0:USTF0",1772372822847,3.85562942,84.975,84.911,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372823150,3.85562942,84.973,84.869,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372823338,3.85562942,84.936,84.869,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372824850,3.85562942,84.922,84.869,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372826856,3.85562942,84.919,84.869,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372827454,3.85562942,84.917,84.869,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372829851,3.85562942,84.915,84.869,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372830150,3.85562942,84.915,84.861,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372830952,3.85562942,84.913,84.861,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372831251,3.85562942,84.913,84.849,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372831450,3.85562942,84.954,84.849,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372832758,3.85562942,84.923,84.862,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372835059,3.83333751,84.921,84.862,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372836060,3.83333751,84.919,84.862,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372837950,3.53388369,84.917,84.862,3.70048788]
["bitfinex-derivatives","SOLF0:USTF0",1772372838156,3.53388369,84.917,84.864,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372839865,3.53388369,84.917,84.866,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372841866,3.53388369,84.917,84.869,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372842862,3.53388369,84.917,84.871,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372843863,3.53388369,84.917,84.873,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372845068,3.53388369,84.917,84.875,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372850464,3.53388369,84.917,84.862,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372850662,10.92416753,84.977,84.862,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372850663,3.53388369,84.915,84.862,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372851874,3.53388369,84.908,84.862,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372855875,3.53388369,84.906,84.862,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372856878,3.53388369,84.904,84.862,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372857475,3.53388369,84.919,84.862,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372858879,3.53388369,84.919,84.866,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372859877,3.53388369,84.919,84.872,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372864381,3.53388369,84.919,84.875,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372865480,3.53388369,84.917,84.863,3.78225413]
["bitfinex-derivatives","SOLF0:USTF0",1772372866782,10.5988,84.913,84.863,14.38705413]
["bitfinex-derivatives","SOLF0:USTF0",1772372866986,3.69362231,84.912,84.864,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372867774,3.69362231,84.912,84.865,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1772372867975,3.69362231,84.912,84.866,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372868689,3.69362231,84.909,84.85,22.00429034]
["bitfinex-derivatives","SOLF0:USTF0",1772372868988,3.69362231,84.909,84.849,457.84512792]
["bitfinex-derivatives","SOLF0:USTF0",1772372869783,3.69362231,84.899,84.849,457.84512792]
["bitfinex-derivatives","SOLF0:USTF0",1772372872287,3.69362231,84.899,84.852,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372872587,3.69362231,84.909,84.852,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372873789,3.69362231,84.909,84.863,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372875891,3.69362231,84.906,84.863,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372876790,10.5998,84.905,84.863,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372877285,14.29342231,84.905,84.863,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372877990,3.69362231,84.904,84.863,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372880587,3.69362231,84.902,84.85,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372881397,10.6013,84.893,84.85,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372884798,3.69362231,84.92,84.853,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372885893,3.69362231,84.92,84.859,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372885894,10.599,84.911,84.859,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372886402,3.69362231,84.92,84.861,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372887793,3.69362231,84.92,84.871,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372893300,3.72095891,84.918,84.871,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372894209,3.72095891,84.915,84.871,3.89416868]
["bitfinex-derivatives","SOLF0:USTF0",1772372894404,3.72095891,84.915,84.86,3.52881156]
["bitfinex-derivatives","SOLF0:USTF0",1772372894903,14.54503402,84.938,84.849,457.84512792]
["bitfinex-derivatives","SOLF0:USTF0",1772372894904,3.72095891,84.893,84.849,457.84512792]
["bitfinex-derivatives","SOLF0:USTF0",1772372896001,10.8892764,84.922,84.849,457.84512792]
["bitfinex-derivatives","SOLF0:USTF0",1772372896002,3.72095891,84.903,84.85,3.52881156]
["bitfinex-derivatives","SOLF0:USTF0",1772372896203,3.72095891,84.921,84.85,3.52881156]
["bitfinex-derivatives","SOLF0:USTF0",1772372896805,3.72095891,84.921,84.868,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372897203,3.76004415,84.933,84.868,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372897596,3.76004415,84.945,84.868,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372897800,3.76004415,84.945,84.889,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372898802,3.76004415,84.945,84.895,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372899702,3.76004415,84.945,84.898,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372902003,10.5949,84.944,84.9,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372902210,3.76004415,84.943,84.887,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372902403,3.76004415,84.943,84.889,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372903811,3.76004415,84.941,84.889,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372905012,3.76004415,84.939,84.889,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372905212,3.76004415,84.939,84.864,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372906810,3.76004415,84.933,84.871,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372907816,3.76004415,84.933,84.875,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1772372908519,3.76004415,84.928,84.854,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372909910,3.76004415,84.91,84.854,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372910510,3.76004415,84.907,84.854,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372911615,3.76004415,84.903,84.854,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372911813,3.76004415,84.903,84.838,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372912009,10.6023,84.884,84.822,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372912215,3.76004415,84.883,84.822,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372912916,3.76004415,84.88,84.828,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372913521,3.76004415,84.892,84.832,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372914022,3.76004415,84.889,84.832,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372915718,10.6027,84.882,84.832,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372916910,10.6027,84.882,84.833,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372917417,3.76004415,84.881,84.819,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372917622,3.76004415,84.875,84.812,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372918622,3.76004415,84.872,84.814,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372919924,3.76004415,84.87,84.819,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372923124,3.76004415,84.87,84.821,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372923321,10.6029,84.88,84.821,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372923827,14.36294415,84.88,84.821,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372924224,3.76004415,84.879,84.821,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372924825,3.76004415,84.879,84.8,289.13010909]
["bitfinex-derivatives","SOLF0:USTF0",1772372924826,3.76004415,84.879,84.825,3.69737926]
["bitfinex-derivatives","SOLF0:USTF0",1772372927121,3.76004415,84.879,84.828,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372929039,3.68025535,84.891,84.83,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372930327,3.68025535,84.89,84.837,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372931937,3.68025535,84.89,84.843,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372937944,3.68025535,84.89,84.844,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1772372938146,3.68025535,84.9,84.845,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372939046,3.68025535,84.898,84.844,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1772372939946,3.68025535,84.889,84.844,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1772372940446,3.68025535,84.889,84.835,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372940943,35.35,84.927,84.835,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372940944,3.68025535,84.886,84.835,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372941246,3.68025535,84.886,84.836,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1772372941540,3.68025535,84.886,84.837,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372941844,3.68025535,84.883,84.838,14.13805287]
["bitfinex-derivatives","SOLF0:USTF0",1772372942042,3.68025535,84.896,84.839,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372942437,3.68025535,84.908,84.858,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372942644,3.68025535,84.92,84.858,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372943845,3.68025535,84.92,84.873,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372946545,3.68025535,84.92,84.875,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372946747,3.68025535,84.933,84.875,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372947943,3.68025535,84.93,84.877,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372949851,8.62348216,84.944,84.861,456.39874961]
["bitfinex-derivatives","SOLF0:USTF0",1772372949852,3.68025535,84.927,84.861,456.39874961]
["bitfinex-derivatives","SOLF0:USTF0",1772372950046,3.68025535,84.927,84.861,459.92880248]
["bitfinex-derivatives","SOLF0:USTF0",1772372950849,3.68025535,84.908,84.861,459.92880248]
["bitfinex-derivatives","SOLF0:USTF0",1772372952747,3.68025535,84.928,84.864,3.53005287]
["bitfinex-derivatives","SOLF0:USTF0",1772372953346,3.62293771,84.924,84.876,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772372954849,3.62293771,84.922,84.876,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772372955249,3.62293771,84.922,84.876,14.28206801]
["bitfinex-derivatives","SOLF0:USTF0",1772372955552,3.62293771,84.922,84.879,3.67886801]
["bitfinex-derivatives","SOLF0:USTF0",1772372956854,3.62293771,84.922,84.883,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772372957153,3.62293771,84.922,84.862,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372958856,3.62293771,84.922,84.873,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772372959852,3.82027792,84.92,84.863,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372960855,3.82027792,84.914,84.863,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372961852,3.82027792,84.911,84.863,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372962952,10.5978,84.921,84.865,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372963256,3.82027792,84.92,84.865,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372964855,3.82027792,84.918,84.873,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372965657,3.82027792,84.916,84.873,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372966956,14.41887792,84.915,84.873,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372968252,10.5973,84.925,84.874,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372969861,10.5973,84.925,84.876,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372970863,10.5973,84.925,84.882,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372975470,14.41757792,84.925,84.882,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372975669,3.82027792,84.925,84.884,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372976770,3.82027792,84.925,84.886,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372979163,311.68770086,84.945,84.861,456.39874961]
["bitfinex-derivatives","SOLF0:USTF0",1772372979164,3.82027792,84.936,84.892,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372980770,3.82027792,84.936,84.898,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772372980968,3.82027792,84.936,84.899,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372982674,3.82027792,84.934,84.868,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372983874,3.82027792,84.921,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772372984976,3.82027792,84.921,84.87,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372985275,3.82027792,84.921,84.871,14.19721564]
["bitfinex-derivatives","SOLF0:USTF0",1772372986068,3.82027792,84.921,84.873,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1772372986471,3.82027792,84.921,84.874,3.59331564]
["bitfinex-derivatives","SOLF0:USTF0",1772372986673,3.82027792,84.921,84.861,456.39874961]
["bitfinex-derivatives","SOLF0:USTF0",1772372986674,3.82027792,84.921,84.876,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772372987778,3.82027792,84.921,84.888,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772372993676,3.82027792,84.921,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772372993876,3.82027792,84.921,84.871,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772372995873,3.82027792,84.921,84.873,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772372999577,3.82027792,84.921,84.877,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772373000873,3.82027792,84.921,84.883,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772373008484,3.82027792,84.921,84.886,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772373008684,3.71285834,84.932,84.886,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772373009182,8.64056129,84.944,84.889,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772373009390,10.97017375,84.956,84.889,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772373009391,3.71285834,84.956,84.889,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772373009889,3.71285834,84.975,84.919,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772373010481,8.65312179,84.986,84.922,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772373010482,3.71285834,84.973,84.922,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772373011686,3.71285834,84.969,84.905,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772373012692,3.71285834,84.953,84.906,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772373013792,3.79713031,84.951,84.906,3.77098064]
["bitfinex-derivatives","SOLF0:USTF0",1772373014796,3.79713031,84.951,84.907,3.59789274]
["bitfinex-derivatives","SOLF0:USTF0",1772373015892,3.79713031,84.951,84.912,14.19669274]
["bitfinex-derivatives","SOLF0:USTF0",1772373016592,3.79713031,84.951,84.903,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772373021404,3.79713031,84.951,84.906,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373022099,3.79713031,84.951,84.915,14.44356123]
["bitfinex-derivatives","SOLF0:USTF0",1772373022503,3.79713031,84.951,84.916,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373023006,3.54375698,84.972,84.918,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373023303,3.54375698,84.988,84.918,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373023501,3.54375698,84.985,84.928,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373024008,3.54375698,84.985,84.93,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373024908,3.54375698,84.985,84.942,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373032209,3.54375698,84.985,84.943,14.44006123]
["bitfinex-derivatives","SOLF0:USTF0",1772373032613,3.54375698,84.985,84.944,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373032814,3.54375698,84.997,84.946,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373033511,10.5859,85.017,84.962,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373033710,3.54375698,85.016,84.962,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373034811,3.54375698,85.016,84.966,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772373035012,3.54375698,85.016,84.967,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373035211,3.54375698,85.016,84.957,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373036810,3.54375698,85.005,84.957,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373040321,3.54375698,85.005,84.967,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373042417,14.12985698,85.015,84.967,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373042618,3.54375698,85.014,84.967,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373044619,3.54375698,85.012,84.967,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373045320,3.54375698,85.012,84.968,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373048928,3.89581173,85.042,84.968,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373049227,3.89581173,85.041,84.968,3.84516123]
["bitfinex-derivatives","SOLF0:USTF0",1772373049627,3.89581173,85.031,84.981,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373050027,3.89581173,85.042,84.981,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373050326,3.89581173,85.042,84.949,451.67924901]
["bitfinex-derivatives","SOLF0:USTF0",1772373050327,3.89581173,85.042,85.0,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373052525,10.92952283,85.108,85.005,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373052724,3.89581173,85.107,85.005,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373053326,3.89581173,85.087,85.02,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373054927,3.89581173,85.085,85.029,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373055428,3.89581173,85.081,85.029,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373056931,3.89581173,85.079,85.029,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373057928,3.89581173,85.114,85.031,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373058932,3.89581173,85.099,85.036,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373060331,3.89581173,85.094,85.036,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373061034,3.89581173,85.086,85.024,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373061529,3.89581173,85.068,84.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373061731,3.89581173,85.068,84.991,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373062234,3.89581173,85.047,84.995,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373062735,3.89581173,85.105,84.997,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373062933,3.89581173,85.105,84.999,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373063130,3.89581173,85.105,85.008,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373063436,3.89581173,85.103,85.047,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373064136,3.89581173,85.119,85.047,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373064336,3.89581173,85.134,85.047,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373064537,3.89581173,85.172,85.074,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373064726,3.89581173,85.172,85.075,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373065426,3.89581173,85.155,85.091,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373065628,3.89581173,85.155,85.076,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373066234,14.46581173,85.144,85.078,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373066428,3.89581173,85.143,85.078,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373067128,3.89581173,85.143,85.074,447.61541978]
["bitfinex-derivatives","SOLF0:USTF0",1772373067129,3.89581173,85.158,85.085,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373067531,3.89581173,85.155,85.089,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373068028,3.89581173,85.17,85.094,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373069133,3.89581173,85.17,85.11,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373070034,3.89581173,85.168,85.11,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373070635,2.04402885,85.205,85.074,447.61541978]
["bitfinex-derivatives","SOLF0:USTF0",1772373070636,3.89581173,85.157,85.088,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373071833,3.89581173,85.157,85.091,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373072536,3.89581173,85.154,85.091,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373073732,3.89581173,85.154,85.096,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1772373073936,3.89581173,85.154,85.091,3.69556385]
["bitfinex-derivatives","SOLF0:USTF0",1772373074936,3.771529,85.152,85.075,3.59867748]
["bitfinex-derivatives","SOLF0:USTF0",1772373075234,3.771529,85.131,85.074,447.61541978]
["bitfinex-derivatives","SOLF0:USTF0",1772373075638,3.771529,85.131,85.059,3.59867748]
["bitfinex-derivatives","SOLF0:USTF0",1772373076033,3.771529,85.124,85.022,3.59867748]
["bitfinex-derivatives","SOLF0:USTF0",1772373076439,3.771529,85.124,85.029,3.59867748]
["bitfinex-derivatives","SOLF0:USTF0",1772373076737,3.771529,85.124,84.969,21.85867527]
["bitfinex-derivatives","SOLF0:USTF0",1772373076738,3.80178125,85.188,85.082,3.59867748]
["bitfinex-derivatives","SOLF0:USTF0",1772373077134,3.80178125,85.188,85.091,3.70091525]
["bitfinex-derivatives","SOLF0:USTF0",1772373077339,3.80178125,85.185,85.114,3.70091525]
["bitfinex-derivatives","SOLF0:USTF0",1772373078248,3.80178125,85.183,85.118,3.70091525]
["bitfinex-derivatives","SOLF0:USTF0",1772373078648,3.80178125,85.183,85.121,3.70091525]
["bitfinex-derivatives","SOLF0:USTF0",1772373078849,3.80178125,85.183,85.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373078850,8.635e-05,85.2,85.131,3.70091525]
["bitfinex-derivatives","SOLF0:USTF0",1772373079046,8.635e-05,85.2,85.072,447.65279892]
["bitfinex-derivatives","SOLF0:USTF0",1772373079047,21.85923363,85.319,85.072,447.65279892]
["bitfinex-derivatives","SOLF0:USTF0",1772373079048,10.76587275,85.354,85.106,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373079246,30.01569724,85.354,85.228,164.26]
["bitfinex-derivatives","SOLF0:USTF0",1772373079554,30.01569724,85.354,85.228,344.32601626]
["bitfinex-derivatives","SOLF0:USTF0",1772373080049,29.9922785,85.417,85.231,164.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772373080246,236.40165164,85.418,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772373080247,29.9922785,85.371,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772373080748,29.9922785,85.371,85.228,344.32601626]
["bitfinex-derivatives","SOLF0:USTF0",1772373080948,29.9922785,85.371,85.247,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772373081249,29.9922785,85.343,85.228,344.32601626]
["bitfinex-derivatives","SOLF0:USTF0",1772373081848,30.24737817,85.322,85.228,344.32601626]
["bitfinex-derivatives","SOLF0:USTF0",1772373082455,30.24737817,85.394,85.237,164.2421]
["bitfinex-derivatives","SOLF0:USTF0",1772373082649,30.24737817,85.394,85.228,344.32601626]
["bitfinex-derivatives","SOLF0:USTF0",1772373082856,30.24737817,85.326,85.228,344.32601626]
["bitfinex-derivatives","SOLF0:USTF0",1772373083359,30.24737817,85.274,85.187,216.43596055]
["bitfinex-derivatives","SOLF0:USTF0",1772373083751,30.22129463,85.337,85.188,164.3373]
["bitfinex-derivatives","SOLF0:USTF0",1772373083952,30.22129463,85.324,85.206,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772373084155,30.22129463,85.324,85.206,456.74812318]
["bitfinex-derivatives","SOLF0:USTF0",1772373084356,30.22129463,85.305,85.206,456.74812318]
["bitfinex-derivatives","SOLF0:USTF0",1772373085552,30.22129463,85.305,85.187,227.00056055]
["bitfinex-derivatives","SOLF0:USTF0",1772373085553,30.17450357,85.268,85.187,216.43596055]
["bitfinex-derivatives","SOLF0:USTF0",1772373086053,30.17450357,85.234,85.187,216.43596055]
["bitfinex-derivatives","SOLF0:USTF0",1772373086459,30.17450357,85.234,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373086654,35.31,85.337,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373086655,30.17450357,85.232,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373087355,30.17450357,85.232,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772373087854,30.17450357,85.232,85.135,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1772373088049,30.17450357,85.232,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373088451,30.17450357,85.232,85.134,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1772373088862,30.17450357,85.232,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373089058,30.17450357,85.232,85.076,164.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772373089256,30.17202569,85.23,85.079,164.5473]
["bitfinex-derivatives","SOLF0:USTF0",1772373089456,30.17202569,85.23,85.069,164.566]
["bitfinex-derivatives","SOLF0:USTF0",1772373089657,30.17202569,85.23,85.097,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1772373089962,30.1720813,85.206,85.097,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1772373090157,30.1720813,85.206,85.08,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1772373090561,30.1720813,85.203,85.08,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1772373090955,30.1720813,85.203,85.097,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1772373091154,30.1720813,85.203,85.081,164.5428]
["bitfinex-derivatives","SOLF0:USTF0",1772373091359,30.1720813,85.223,85.106,164.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772373091560,30.1720813,85.223,85.131,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1772373092453,30.1720813,85.223,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373092659,30.1720813,85.223,85.106,455.31965149]
["bitfinex-derivatives","SOLF0:USTF0",1772373092858,30.1720813,85.223,85.131,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1772373093052,30.1720813,85.223,85.118,164.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772373093256,30.1720813,85.223,85.12,164.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772373093456,30.1720813,85.223,85.155,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1772373093663,309.49255683,85.269,85.106,455.31965149]
["bitfinex-derivatives","SOLF0:USTF0",1772373093664,30.0004137,85.245,85.136,164.436]
["bitfinex-derivatives","SOLF0:USTF0",1772373093863,30.0004137,85.245,85.139,164.4308]
["bitfinex-derivatives","SOLF0:USTF0",1772373094264,30.0004137,85.245,85.127,10.57651629]
["bitfinex-derivatives","SOLF0:USTF0",1772373094459,234.76,85.351,85.106,455.31965149]
["bitfinex-derivatives","SOLF0:USTF0",1772373094460,30.0004137,85.313,85.202,164.309]
["bitfinex-derivatives","SOLF0:USTF0",1772373094663,30.0004137,85.313,85.11,28.42279183]
["bitfinex-derivatives","SOLF0:USTF0",1772373094664,30.0004137,85.313,85.191,164.3311]
["bitfinex-derivatives","SOLF0:USTF0",1772373094862,30.0004137,85.311,85.228,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772373095359,30.0004137,85.311,85.242,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1772373095560,30.0004137,85.311,85.205,456.51817374]
["bitfinex-derivatives","SOLF0:USTF0",1772373096065,30.08352138,85.28,85.205,456.51817374]
["bitfinex-derivatives","SOLF0:USTF0",1772373096462,30.08352138,85.28,85.207,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1772373097055,30.08352138,85.313,85.22,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1772373097254,30.08352138,85.313,85.205,456.51817374]
["bitfinex-derivatives","SOLF0:USTF0",1772373097654,30.08352138,85.313,85.236,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1772373098158,30.08352138,85.313,85.249,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1772373098865,30.13863255,85.364,85.262,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772373099062,35.42929706,85.42,85.262,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772373099063,30.13863255,85.351,85.262,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772373099263,30.13863255,85.351,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373099463,30.13863255,85.351,85.26,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772373099767,30.13863255,85.351,85.248,164.2212]
["bitfinex-derivatives","SOLF0:USTF0",1772373099967,30.13863255,85.351,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373099968,30.13863255,85.351,85.29,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1772373100866,14.35749706,85.42,85.29,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1772373100867,30.13684902,85.372,85.29,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1772373101067,30.13684902,85.372,85.303,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1772373101471,30.13684902,85.372,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373101472,30.13684902,85.372,85.276,164.1661]
["bitfinex-derivatives","SOLF0:USTF0",1772373101763,30.13447048,85.419,85.249,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373101971,30.13447048,85.417,85.289,164.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772373102160,30.13447048,85.417,85.3,164.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772373102363,30.13447048,85.417,85.262,164.1939]
["bitfinex-derivatives","SOLF0:USTF0",1772373102560,30.13447048,85.385,85.261,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1772373102761,30.13447048,85.385,85.294,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772373103164,30.13447048,85.382,85.279,164.161]
["bitfinex-derivatives","SOLF0:USTF0",1772373103365,30.13447048,85.419,85.298,164.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772373103566,30.13447048,85.419,85.293,164.1343]
["bitfinex-derivatives","SOLF0:USTF0",1772373103766,30.13447048,85.419,85.261,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1772373103767,30.13447048,85.419,85.298,164.1251]
["bitfinex-derivatives","SOLF0:USTF0",1772373103966,30.13447048,85.419,85.261,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1772373104271,30.13447048,85.419,85.287,164.1454]
["bitfinex-derivatives","SOLF0:USTF0",1772373104465,30.13447048,85.419,85.308,164.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772373104669,163.6841,85.529,85.395,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1772373104867,163.7234,85.508,85.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373105169,2.03719043,85.475,85.385,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1772373105374,2.03719043,85.475,85.367,460.84165206]
["bitfinex-derivatives","SOLF0:USTF0",1772373105562,163.7996,85.468,85.367,460.84165206]
["bitfinex-derivatives","SOLF0:USTF0",1772373105763,2.03719043,85.475,85.296,164.1277]
["bitfinex-derivatives","SOLF0:USTF0",1772373106067,163.8069,85.464,85.291,164.1375]
["bitfinex-derivatives","SOLF0:USTF0",1772373106268,163.8295,85.453,85.28,10.57651629]
["bitfinex-derivatives","SOLF0:USTF0",1772373106469,163.8148,85.46,85.291,164.1387]
["bitfinex-derivatives","SOLF0:USTF0",1772373106771,20.80479823,85.439,85.347,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1772373106969,20.80479823,85.432,85.261,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1772373107171,20.80479823,85.39,85.272,164.1752]
["bitfinex-derivatives","SOLF0:USTF0",1772373107371,20.80479823,85.39,85.299,164.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772373107568,20.81259929,85.469,85.31,164.1012]
["bitfinex-derivatives","SOLF0:USTF0",1772373107763,20.81259929,85.449,85.311,164.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772373107967,20.81259929,85.449,85.3,164.12]
["bitfinex-derivatives","SOLF0:USTF0",1772373108267,20.81259929,85.469,85.289,10.57651629]
["bitfinex-derivatives","SOLF0:USTF0",1772373108470,234.44,85.569,85.381,163.9655]
["bitfinex-derivatives","SOLF0:USTF0",1772373108764,10.5181,85.565,85.381,462.47148924]
["bitfinex-derivatives","SOLF0:USTF0",1772373108965,2.03615938,85.535,85.381,462.47148924]
["bitfinex-derivatives","SOLF0:USTF0",1772373109169,234.44,85.569,85.391,163.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772373109170,10.5201,85.548,85.391,163.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772373109375,309.69180581,85.586,85.442,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772373109570,309.69180581,85.586,85.381,462.47148924]
["bitfinex-derivatives","SOLF0:USTF0",1772373109571,2.03606408,85.545,85.381,462.47148924]
["bitfinex-derivatives","SOLF0:USTF0",1772373109877,163.7245,85.507,85.381,462.47148924]
["bitfinex-derivatives","SOLF0:USTF0",1772373110070,163.6821,85.53,85.381,462.47148924]
["bitfinex-derivatives","SOLF0:USTF0",1772373110267,10.5275,85.488,85.381,462.47148924]
["bitfinex-derivatives","SOLF0:USTF0",1772373110572,163.7799,85.478,85.349,285.8158201]
["bitfinex-derivatives","SOLF0:USTF0",1772373110773,10.36199054,85.472,85.349,285.8158201]
["bitfinex-derivatives","SOLF0:USTF0",1772373110973,2.03606408,85.545,85.356,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772373110974,10.36199054,85.443,85.356,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772373111274,2.03606408,85.545,85.349,285.8158201]
["bitfinex-derivatives","SOLF0:USTF0",1772373111477,2.03606408,85.545,85.423,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1772373111881,2.03606408,85.545,85.409,445.5931256]
["bitfinex-derivatives","SOLF0:USTF0",1772373112075,163.69,85.525,85.409,445.5931256]
["bitfinex-derivatives","SOLF0:USTF0",1772373112372,2.03606408,85.545,85.409,445.5931256]
["bitfinex-derivatives","SOLF0:USTF0",1772373112574,163.7076,85.516,85.409,445.5931256]
["bitfinex-derivatives","SOLF0:USTF0",1772373112770,2.03606408,85.545,85.362,164.002]
["bitfinex-derivatives","SOLF0:USTF0",1772373112771,163.6868,85.527,85.362,164.002]
["bitfinex-derivatives","SOLF0:USTF0",1772373112971,0.0741159,85.486,85.364,163.9985]
["bitfinex-derivatives","SOLF0:USTF0",1772373113174,5.24267292,85.486,85.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373113379,5.16855702,85.486,85.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373113769,163.5095,85.62,85.447,2.60264565]
["bitfinex-derivatives","SOLF0:USTF0",1772373114082,2.03618321,85.575,85.447,2.60264565]
["bitfinex-derivatives","SOLF0:USTF0",1772373114272,2.03618321,85.575,85.465,2.60264565]
["bitfinex-derivatives","SOLF0:USTF0",1772373114472,21.0031,85.699,85.43,461.87817023]
["bitfinex-derivatives","SOLF0:USTF0",1772373114473,163.4318,85.661,85.492,2.60264565]
["bitfinex-derivatives","SOLF0:USTF0",1772373114674,234.26,85.685,85.43,461.87817023]
["bitfinex-derivatives","SOLF0:USTF0",1772373114675,234.26,85.685,85.548,2.60264565]
["bitfinex-derivatives","SOLF0:USTF0",1772373114974,234.26,85.685,85.458,21.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772373114975,11.81483294,85.782,85.596,163.5536]
["bitfinex-derivatives","SOLF0:USTF0",1772373115174,11.81483294,85.782,85.627,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772373115380,13.9745793,85.869,85.634,163.4798]
["bitfinex-derivatives","SOLF0:USTF0",1772373115572,2.03069975,85.766,85.589,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1772373115769,41.69974161,85.765,85.589,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1772373115969,27.94971981,85.911,85.589,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1772373115970,41.69974161,85.839,85.618,341.38887931]
["bitfinex-derivatives","SOLF0:USTF0",1772373116172,2.02996532,85.806,85.683,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772373116372,41.69974161,85.805,85.618,341.38887931]
["bitfinex-derivatives","SOLF0:USTF0",1772373116876,41.69974161,85.768,85.618,341.38887931]
["bitfinex-derivatives","SOLF0:USTF0",1772373117471,42.34926295,85.746,85.618,341.38887931]
["bitfinex-derivatives","SOLF0:USTF0",1772373117671,42.34926295,85.825,85.618,341.38887931]
["bitfinex-derivatives","SOLF0:USTF0",1772373117878,42.34926295,85.812,85.618,341.38887931]
["bitfinex-derivatives","SOLF0:USTF0",1772373118073,42.34926295,85.781,85.618,341.38887931]
["bitfinex-derivatives","SOLF0:USTF0",1772373118381,42.34926295,85.825,85.669,163.4129]
["bitfinex-derivatives","SOLF0:USTF0",1772373118677,0.074495,85.708,85.648,163.4529]
["bitfinex-derivatives","SOLF0:USTF0",1772373118878,42.38651045,85.857,85.688,163.3772]
["bitfinex-derivatives","SOLF0:USTF0",1772373119072,42.38651045,85.825,85.647,163.4553]
["bitfinex-derivatives","SOLF0:USTF0",1772373119277,42.38651045,85.825,85.632,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1772373119278,42.38651045,85.825,85.69,163.3745]
["bitfinex-derivatives","SOLF0:USTF0",1772373119480,7.006e-05,85.858,85.632,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1772373119778,163.1085,85.83,85.646,163.458]
["bitfinex-derivatives","SOLF0:USTF0",1772373120080,41.49554767,85.779,85.632,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1772373120273,2.02888834,85.856,85.632,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1772373120274,41.49554767,85.755,85.632,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1772373120470,41.49554767,85.746,85.632,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1772373120674,41.49554767,85.746,85.618,341.38887931]
["bitfinex-derivatives","SOLF0:USTF0",1772373120979,163.2733,85.744,85.618,341.38887931]
["bitfinex-derivatives","SOLF0:USTF0",1772373121181,41.49554767,85.725,85.618,341.38887931]
["bitfinex-derivatives","SOLF0:USTF0",1772373121377,41.49554767,85.715,85.618,341.38887931]
["bitfinex-derivatives","SOLF0:USTF0",1772373121582,41.49554767,85.715,85.557,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1772373121782,41.40583342,85.813,85.639,163.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772373121979,41.40583342,85.806,85.627,457.81108557]
["bitfinex-derivatives","SOLF0:USTF0",1772373122181,41.40583342,85.777,85.627,457.81108557]
["bitfinex-derivatives","SOLF0:USTF0",1772373122382,41.40583342,85.718,85.627,457.81108557]
["bitfinex-derivatives","SOLF0:USTF0",1772373122777,41.36688606,85.716,85.557,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1772373122978,41.36688606,85.692,85.491,163.7544]
["bitfinex-derivatives","SOLF0:USTF0",1772373123177,41.36688606,85.692,85.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373123378,41.36688606,85.686,85.529,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1772373123583,41.30693061,85.665,85.503,163.7318]
["bitfinex-derivatives","SOLF0:USTF0",1772373123788,41.30693061,85.665,85.502,163.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772373123977,41.30693061,85.638,85.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373124284,0.07363557,85.605,85.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373124477,41.38056618,85.605,85.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373124679,0.07363557,85.605,85.506,163.7261]
["bitfinex-derivatives","SOLF0:USTF0",1772373124873,41.30693061,85.632,85.493,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1772373125383,41.30693061,85.59,85.451,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1772373125581,41.30693061,85.59,85.395,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1772373125776,41.30693061,85.59,85.476,163.7832]
["bitfinex-derivatives","SOLF0:USTF0",1772373126085,163.1821,85.792,85.395,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1772373126086,41.17333424,85.757,85.465,163.8041]
["bitfinex-derivatives","SOLF0:USTF0",1772373126272,41.17333424,85.75,85.428,163.8753]
["bitfinex-derivatives","SOLF0:USTF0",1772373126477,41.17333424,85.724,85.558,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1772373126778,41.17333424,85.712,85.514,163.7097]
["bitfinex-derivatives","SOLF0:USTF0",1772373126978,41.17333424,85.673,85.527,163.6852]
["bitfinex-derivatives","SOLF0:USTF0",1772373127181,41.17333424,85.673,85.43,461.87817023]
["bitfinex-derivatives","SOLF0:USTF0",1772373127576,41.17333424,85.673,85.55,163.6417]
["bitfinex-derivatives","SOLF0:USTF0",1772373127884,41.17333424,85.673,85.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373127885,41.19658784,85.7,85.554,163.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772373128083,41.19658784,85.7,85.58,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772373128285,41.19658784,85.7,85.544,290.99071278]
["bitfinex-derivatives","SOLF0:USTF0",1772373128579,0.07579516,85.649,85.544,290.99071278]
["bitfinex-derivatives","SOLF0:USTF0",1772373128983,41.19658784,85.673,85.544,290.99071278]
["bitfinex-derivatives","SOLF0:USTF0",1772373129175,41.19658784,85.673,85.57,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772373129878,41.19658784,85.673,85.551,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1772373130186,41.19658784,85.673,85.544,290.99071278]
["bitfinex-derivatives","SOLF0:USTF0",1772373130187,41.23195816,85.699,85.563,163.6162]
["bitfinex-derivatives","SOLF0:USTF0",1772373130384,41.23195816,85.699,85.605,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1772373130581,41.23195816,85.765,85.605,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1772373130777,41.23195816,85.742,85.595,163.5543]
["bitfinex-derivatives","SOLF0:USTF0",1772373130980,41.23195816,85.742,85.622,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772373131180,41.23195816,85.742,85.544,290.99071278]
["bitfinex-derivatives","SOLF0:USTF0",1772373131181,41.23195816,85.742,85.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373131378,41.23195816,85.74,85.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373131581,41.25613295,85.767,85.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373131779,41.25613295,85.835,85.559,163.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772373131979,41.25613295,85.835,85.544,290.99071278]
["bitfinex-derivatives","SOLF0:USTF0",1772373131980,2.02888834,85.856,85.592,163.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772373132179,162.7087,86.041,85.585,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373132180,41.25613295,85.893,85.615,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373132385,41.25613295,85.893,85.611,163.5243]
["bitfinex-derivatives","SOLF0:USTF0",1772373132386,41.25613295,85.893,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772373132685,41.25613295,85.9,85.778,163.206]
["bitfinex-derivatives","SOLF0:USTF0",1772373132989,233.6,86.017,85.744,449.11006732]
["bitfinex-derivatives","SOLF0:USTF0",1772373132990,41.25613295,85.896,85.744,449.11006732]
["bitfinex-derivatives","SOLF0:USTF0",1772373133182,43.28358512,85.896,85.744,449.11006732]
["bitfinex-derivatives","SOLF0:USTF0",1772373133378,43.28358512,85.896,85.795,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1772373133579,41.25613295,85.896,85.744,449.11006732]
["bitfinex-derivatives","SOLF0:USTF0",1772373133779,41.48172093,85.924,85.783,163.1963]
["bitfinex-derivatives","SOLF0:USTF0",1772373133987,20.9103,86.08,85.789,163.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772373133988,8.857e-05,85.897,85.789,163.1844]
["bitfinex-derivatives","SOLF0:USTF0",1772373134182,41.48172093,85.986,85.744,449.11006732]
["bitfinex-derivatives","SOLF0:USTF0",1772373134183,41.48172093,85.986,85.807,163.15]
["bitfinex-derivatives","SOLF0:USTF0",1772373134382,41.48172093,85.986,85.838,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772373134588,41.48172093,85.986,85.812,0.07569518]
["bitfinex-derivatives","SOLF0:USTF0",1772373134884,41.48172093,85.986,85.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373135287,41.48172093,85.986,85.863,163.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772373135586,43.54550991,86.016,85.853,163.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772373135787,43.54550991,86.016,85.86,163.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772373135992,41.68496921,85.998,85.79,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1772373136181,41.68496921,85.958,85.79,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1772373136381,41.68496921,85.948,85.79,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1772373136586,41.68496921,85.938,85.79,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1772373136788,41.68496921,86.015,85.875,163.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772373136986,41.68496921,86.015,85.896,162.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772373137183,41.68496921,86.015,85.87,163.032]
["bitfinex-derivatives","SOLF0:USTF0",1772373137381,41.68496921,86.015,85.79,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1772373137588,13.95832541,86.077,85.839,163.0892]
["bitfinex-derivatives","SOLF0:USTF0",1772373137785,48.70168876,86.177,85.934,0.07500943]
["bitfinex-derivatives","SOLF0:USTF0",1772373138093,233.28,86.386,86.024,162.7389]
["bitfinex-derivatives","SOLF0:USTF0",1772373138289,161.869,86.488,86.017,162.7532]
["bitfinex-derivatives","SOLF0:USTF0",1772373138290,10.4156,86.406,86.152,162.497]
["bitfinex-derivatives","SOLF0:USTF0",1772373138486,162.1071,86.361,86.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373138692,162.165,86.33,86.047,0.0734195]
["bitfinex-derivatives","SOLF0:USTF0",1772373138888,13.52187372,86.38,85.974,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1772373138889,162.2249,86.298,86.073,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1772373139090,162.2686,86.275,85.974,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1772373139287,10.4341,86.254,85.98,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373139488,162.2302,86.295,85.98,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373139685,233.14,86.313,85.98,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373139887,162.2831,86.267,85.98,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373140084,33.39322439,86.232,85.98,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373140790,33.39322439,86.306,85.98,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373140984,20.83,86.411,85.98,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373140985,33.39322439,86.38,85.98,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373141291,10.4151,86.41,85.981,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373141485,161.8054,86.522,85.981,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373141486,33.39322439,86.409,86.171,0.0745856]
["bitfinex-derivatives","SOLF0:USTF0",1772373141689,232.9,86.427,86.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373141996,32.83772232,86.359,86.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373142193,161.8627,86.491,86.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373142194,32.83772232,86.427,86.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373142396,32.83772232,86.427,86.231,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373142590,32.83772232,86.427,86.232,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373142791,32.83772232,86.404,86.233,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373142992,32.83772232,86.381,86.206,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1772373143196,32.83772232,86.381,86.172,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1772373143197,32.83772232,86.36,86.207,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373143394,232.84,86.493,86.172,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1772373143395,32.83772232,86.344,86.173,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373143695,232.57444384,86.447,86.173,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373143696,32.98801298,86.446,86.173,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373143899,32.98801298,86.446,86.174,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373144092,32.98801298,86.493,86.285,162.2466]
["bitfinex-derivatives","SOLF0:USTF0",1772373144400,32.98801298,86.493,86.312,162.1966]
["bitfinex-derivatives","SOLF0:USTF0",1772373144593,232.68,86.599,86.337,162.1489]
["bitfinex-derivatives","SOLF0:USTF0",1772373144594,161.7144,86.57,86.337,162.1489]
["bitfinex-derivatives","SOLF0:USTF0",1772373144788,232.68,86.599,86.338,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373144789,32.98801298,86.514,86.338,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373144998,32.98801298,86.514,86.339,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373145187,232.68,86.599,86.267,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373145188,161.9237,86.458,86.267,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373145391,32.95118405,86.409,86.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373145596,32.95118405,86.409,86.202,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1772373145597,32.95118405,86.409,86.203,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373145795,307.94615897,86.567,86.203,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373145796,32.84029268,86.5,86.203,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373145995,32.84029268,86.508,86.204,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373146198,32.84029268,86.58,86.205,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373146495,32.84029268,86.664,86.205,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1772373146696,32.84029268,86.664,86.206,209.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373146904,32.84029268,86.553,86.208,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373147099,32.84029268,86.553,86.221,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373147396,10.4013,86.525,86.222,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373147697,32.75317965,86.621,86.223,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373147895,32.75317965,86.621,86.22,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373147896,32.75317965,86.621,86.224,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373148104,161.4101,86.733,86.22,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373148105,32.75317965,86.733,86.336,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1772373148296,32.75317965,86.733,86.338,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373148501,32.75317965,86.733,86.337,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373148502,39.43319303,86.917,86.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373148693,232.2,86.962,86.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373148694,39.43319303,86.866,86.651,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373148898,39.43319303,86.866,86.652,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373149095,39.43319303,86.866,86.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373149303,39.43319303,86.831,86.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373149506,39.31589684,86.941,86.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373149701,39.31589684,86.941,86.557,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1772373149702,39.31589684,86.901,86.562,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373149901,39.31589684,86.901,86.563,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373150098,39.31589684,86.901,86.564,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373150300,39.31589684,86.822,86.565,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373150505,39.31589684,86.766,86.566,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373150704,39.31589684,86.714,86.552,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373150905,39.31589684,86.684,86.531,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373151205,39.31589684,86.684,86.466,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373151602,161.2418,86.824,86.467,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373151807,161.0465,86.929,86.465,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1772373151808,161.2829,86.802,86.531,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373152002,161.3616,86.759,86.466,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373152206,161.4491,86.712,86.467,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373152507,231.7,86.718,86.435,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373152701,231.7,86.718,86.384,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373153102,312.27757875,86.722,86.384,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373153301,161.4581,86.708,86.385,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373153508,312.27757875,86.722,86.383,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1772373153807,161.6534,86.603,86.28,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1772373154002,19.31664013,86.602,86.281,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373154200,19.31664013,86.578,86.341,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373154410,231.58,86.658,86.281,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373154411,19.31664013,86.53,86.281,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373154607,19.31664013,86.515,86.28,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1772373154999,231.58,86.658,86.28,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1772373155000,19.31664013,86.558,86.281,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373155202,19.31664013,86.518,86.28,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1772373155407,19.31664013,86.489,86.28,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1772373155703,19.31664013,86.489,86.34,396.26951145]
["bitfinex-derivatives","SOLF0:USTF0",1772373155904,19.30365671,86.526,86.34,396.26951145]
["bitfinex-derivatives","SOLF0:USTF0",1772373156211,19.30365671,86.48,86.34,334.26951145]
["bitfinex-derivatives","SOLF0:USTF0",1772373156404,161.8989,86.472,86.34,334.26951145]
["bitfinex-derivatives","SOLF0:USTF0",1772373156599,161.6225,86.619,86.2,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1772373156600,19.30365671,86.438,86.2,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1772373156804,19.30365671,86.438,86.201,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373157011,19.30365671,86.438,86.2,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1772373157308,19.30365671,86.438,86.201,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373157510,19.30365671,86.438,86.246,162.3212]
["bitfinex-derivatives","SOLF0:USTF0",1772373157717,19.2731058,86.393,86.215,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772373157910,19.2731058,86.393,86.22,162.3691]
["bitfinex-derivatives","SOLF0:USTF0",1772373158112,19.2731058,86.393,86.234,162.3434]
["bitfinex-derivatives","SOLF0:USTF0",1772373158418,19.2731058,86.393,86.207,162.393]
["bitfinex-derivatives","SOLF0:USTF0",1772373158713,19.2731058,86.391,86.235,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1772373159105,19.2731058,86.391,86.199,162.408]
["bitfinex-derivatives","SOLF0:USTF0",1772373159306,124.0,86.49,86.193,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1772373159307,19.2731058,86.388,86.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373160013,19.09991243,86.332,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373160309,19.09991243,86.312,86.166,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1772373160517,19.09991243,86.306,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373160708,19.09991243,86.289,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373160908,19.09991243,86.285,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373161814,19.09991243,86.285,86.159,162.4847]
["bitfinex-derivatives","SOLF0:USTF0",1772373162016,19.09991243,86.285,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373162017,19.09991243,86.285,86.153,162.4964]
["bitfinex-derivatives","SOLF0:USTF0",1772373162312,19.09991243,86.285,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373162614,19.09991243,86.285,86.164,162.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772373162816,19.09991243,86.285,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373163016,18.98588771,86.398,86.226,162.3587]
["bitfinex-derivatives","SOLF0:USTF0",1772373163207,18.98588771,86.398,86.243,162.3259]
["bitfinex-derivatives","SOLF0:USTF0",1772373163413,18.98588771,86.398,86.216,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1772373163612,18.98588771,86.398,86.212,162.3853]
["bitfinex-derivatives","SOLF0:USTF0",1772373163808,18.98588771,86.398,86.206,162.3952]
["bitfinex-derivatives","SOLF0:USTF0",1772373164007,18.98588771,86.398,86.196,455.37616918]
["bitfinex-derivatives","SOLF0:USTF0",1772373164311,18.98588771,86.398,86.213,162.3827]
["bitfinex-derivatives","SOLF0:USTF0",1772373164507,161.997,86.419,86.196,455.37616918]
["bitfinex-derivatives","SOLF0:USTF0",1772373164508,19.00985006,86.396,86.218,162.3733]
["bitfinex-derivatives","SOLF0:USTF0",1772373164911,19.00985006,86.396,86.196,455.37616918]
["bitfinex-derivatives","SOLF0:USTF0",1772373164912,19.00985006,86.396,86.212,162.3841]
["bitfinex-derivatives","SOLF0:USTF0",1772373165109,124.0,86.49,86.196,455.37616918]
["bitfinex-derivatives","SOLF0:USTF0",1772373165110,19.00985006,86.388,86.213,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1772373165316,19.00985006,86.379,86.196,455.37616918]
["bitfinex-derivatives","SOLF0:USTF0",1772373165520,19.00985006,86.379,86.199,162.4098]
["bitfinex-derivatives","SOLF0:USTF0",1772373165822,18.93813993,86.361,86.213,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772373166220,18.93813993,86.338,86.196,455.37616918]
["bitfinex-derivatives","SOLF0:USTF0",1772373166419,18.93813993,86.319,86.196,455.37616918]
["bitfinex-derivatives","SOLF0:USTF0",1772373166620,18.93813993,86.302,86.196,455.37616918]
["bitfinex-derivatives","SOLF0:USTF0",1772373166816,18.93813993,86.284,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373168017,18.92636098,86.273,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373168221,231.62,86.375,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373168222,18.92636098,86.259,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373168820,35.31,86.338,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373169018,162.2533,86.283,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373169220,10.436,86.237,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772373169424,10.436,86.237,86.081,19.93468082]
["bitfinex-derivatives","SOLF0:USTF0",1772373169620,35.31,86.338,86.081,19.93468082]
["bitfinex-derivatives","SOLF0:USTF0",1772373169817,35.31,86.338,86.108,26.574308]
["bitfinex-derivatives","SOLF0:USTF0",1772373170021,162.2656,86.276,86.108,26.574308]
["bitfinex-derivatives","SOLF0:USTF0",1772373170219,162.2859,86.265,86.108,26.574308]
["bitfinex-derivatives","SOLF0:USTF0",1772373170520,162.2859,86.265,86.013,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1772373170521,162.2279,86.296,86.124,26.574308]
["bitfinex-derivatives","SOLF0:USTF0",1772373170824,10.4311,86.278,86.127,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1772373171121,35.31,86.374,86.124,26.574308]
["bitfinex-derivatives","SOLF0:USTF0",1772373171320,231.62,86.375,86.014,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373171321,10.436,86.238,86.089,26.574308]
["bitfinex-derivatives","SOLF0:USTF0",1772373171822,162.2311,86.295,86.131,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772373172022,162.217,86.302,86.131,37.06695023]
["bitfinex-derivatives","SOLF0:USTF0",1772373172220,162.2296,86.295,86.131,37.06695023]
["bitfinex-derivatives","SOLF0:USTF0",1772373172422,10.4286,86.299,86.151,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772373172719,10.4286,86.299,86.131,26.61815023]
["bitfinex-derivatives","SOLF0:USTF0",1772373172914,10.4286,86.299,86.138,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1772373173225,162.1958,86.313,86.141,26.61815023]
["bitfinex-derivatives","SOLF0:USTF0",1772373173414,162.1929,86.315,86.143,26.61815023]
["bitfinex-derivatives","SOLF0:USTF0",1772373173615,10.4303,86.285,86.143,26.61815023]
["bitfinex-derivatives","SOLF0:USTF0",1772373174016,10.4303,86.285,86.148,26.58845959]
["bitfinex-derivatives","SOLF0:USTF0",1772373174616,10.4278,86.305,86.159,26.58845959]
["bitfinex-derivatives","SOLF0:USTF0",1772373174816,162.2015,86.31,86.159,26.58845959]
["bitfinex-derivatives","SOLF0:USTF0",1772373175017,162.0954,86.367,86.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373175215,10.4222,86.351,86.204,26.58845959]
["bitfinex-derivatives","SOLF0:USTF0",1772373175617,231.62,86.375,86.204,26.58845959]
["bitfinex-derivatives","SOLF0:USTF0",1772373176015,231.62,86.375,86.141,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373176016,231.62,86.375,86.22,26.59017189]
["bitfinex-derivatives","SOLF0:USTF0",1772373176219,231.62,86.375,86.224,26.59017189]
["bitfinex-derivatives","SOLF0:USTF0",1772373176220,10.4198,86.372,86.224,26.59017189]
["bitfinex-derivatives","SOLF0:USTF0",1772373176421,231.62,86.375,86.224,26.59017189]
["bitfinex-derivatives","SOLF0:USTF0",1772373176622,162.1372,86.344,86.224,26.59017189]
["bitfinex-derivatives","SOLF0:USTF0",1772373176829,10.4267,86.315,86.192,26.59017189]
["bitfinex-derivatives","SOLF0:USTF0",1772373177023,231.62,86.375,86.192,26.59017189]
["bitfinex-derivatives","SOLF0:USTF0",1772373177227,162.1147,86.356,86.192,26.59017189]
["bitfinex-derivatives","SOLF0:USTF0",1772373177524,231.62,86.375,86.215,26.59017189]
["bitfinex-derivatives","SOLF0:USTF0",1772373177828,10.4219,86.354,86.217,26.59817861]
["bitfinex-derivatives","SOLF0:USTF0",1772373178223,162.155,86.335,86.155,26.59817861]
["bitfinex-derivatives","SOLF0:USTF0",1772373178423,231.62,86.375,86.174,26.59817861]
["bitfinex-derivatives","SOLF0:USTF0",1772373178424,162.1493,86.338,86.174,26.59817861]
["bitfinex-derivatives","SOLF0:USTF0",1772373178620,162.1812,86.321,86.174,26.59817861]
["bitfinex-derivatives","SOLF0:USTF0",1772373178922,231.62,86.375,86.176,26.59817861]
["bitfinex-derivatives","SOLF0:USTF0",1772373179122,162.1695,86.327,86.181,26.59817861]
["bitfinex-derivatives","SOLF0:USTF0",1772373179320,162.1687,86.328,86.181,26.59817861]
["bitfinex-derivatives","SOLF0:USTF0",1772373179522,162.1102,86.359,86.181,26.59817861]
["bitfinex-derivatives","SOLF0:USTF0",1772373179725,162.1082,86.36,86.186,26.59342267]
["bitfinex-derivatives","SOLF0:USTF0",1772373179923,231.62,86.375,86.188,26.59342267]
["bitfinex-derivatives","SOLF0:USTF0",1772373179924,162.1217,86.353,86.188,26.59342267]
["bitfinex-derivatives","SOLF0:USTF0",1772373180123,231.62,86.375,86.203,26.59342267]
["bitfinex-derivatives","SOLF0:USTF0",1772373180431,10.4264,86.317,86.203,26.59342267]
["bitfinex-derivatives","SOLF0:USTF0",1772373180722,162.16,86.332,86.203,26.59342267]
["bitfinex-derivatives","SOLF0:USTF0",1772373180922,10.4304,86.284,86.171,26.59342267]
["bitfinex-derivatives","SOLF0:USTF0",1772373181123,162.2196,86.301,86.171,26.59342267]
["bitfinex-derivatives","SOLF0:USTF0",1772373181318,35.31,86.37,86.063,20.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772373181530,162.2302,86.295,86.139,26.59342267]
["bitfinex-derivatives","SOLF0:USTF0",1772373181827,231.62,86.375,86.186,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373182139,231.62,86.375,86.201,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373182324,162.0811,86.374,86.201,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373182531,231.62,86.375,86.139,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373182830,231.62,86.375,86.145,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373182831,162.1473,86.339,86.145,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373183028,162.1824,86.32,86.181,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373183228,35.31,86.374,86.15,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373183429,10.434,86.254,86.15,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373183633,162.2265,86.297,86.15,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373183832,35.31,86.364,86.15,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373184030,162.2245,86.298,86.15,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373184329,162.251,86.284,86.15,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373184532,35.31,86.335,86.15,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373184533,10.4344,86.251,86.15,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373184734,162.2051,86.308,86.15,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373184925,231.62,86.375,86.15,26.58392867]
["bitfinex-derivatives","SOLF0:USTF0",1772373184926,10.4295,86.291,86.182,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772373185132,231.62,86.375,86.199,26.5382762]
["bitfinex-derivatives","SOLF0:USTF0",1772373185429,162.0961,86.366,86.199,26.5382762]
["bitfinex-derivatives","SOLF0:USTF0",1772373185628,231.62,86.375,86.211,26.45934383]
["bitfinex-derivatives","SOLF0:USTF0",1772373186034,10.4242,86.335,86.234,26.45934383]
["bitfinex-derivatives","SOLF0:USTF0",1772373186230,231.62,86.375,86.234,26.45934383]
["bitfinex-derivatives","SOLF0:USTF0",1772373186433,231.62,86.375,86.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373186434,162.0955,86.367,86.211,26.45934383]
["bitfinex-derivatives","SOLF0:USTF0",1772373186629,231.62,86.375,86.227,26.45934383]
["bitfinex-derivatives","SOLF0:USTF0",1772373186630,162.1273,86.35,86.227,26.45934383]
["bitfinex-derivatives","SOLF0:USTF0",1772373186835,231.62,86.375,86.227,26.45934383]
["bitfinex-derivatives","SOLF0:USTF0",1772373187237,231.62,86.375,86.245,26.45934383]
["bitfinex-derivatives","SOLF0:USTF0",1772373187238,10.4213,86.359,86.245,26.45934383]
["bitfinex-derivatives","SOLF0:USTF0",1772373187439,231.62,86.375,86.245,26.45934383]
["bitfinex-derivatives","SOLF0:USTF0",1772373187736,267.17,86.456,86.276,26.39654912]
["bitfinex-derivatives","SOLF0:USTF0",1772373187934,161.9732,86.432,86.278,26.39654912]
["bitfinex-derivatives","SOLF0:USTF0",1772373188132,10.4171,86.393,86.278,26.39654912]
["bitfinex-derivatives","SOLF0:USTF0",1772373188332,162.0025,86.416,86.278,26.39654912]
["bitfinex-derivatives","SOLF0:USTF0",1772373188529,162.0117,86.411,86.278,26.39654912]
["bitfinex-derivatives","SOLF0:USTF0",1772373188730,10.4177,86.389,86.279,26.39654912]
["bitfinex-derivatives","SOLF0:USTF0",1772373189037,161.9533,86.443,86.287,26.39654912]
["bitfinex-derivatives","SOLF0:USTF0",1772373189234,231.84,86.545,86.322,26.39654912]
["bitfinex-derivatives","SOLF0:USTF0",1772373189235,161.9009,86.471,86.322,26.39654912]
["bitfinex-derivatives","SOLF0:USTF0",1772373189430,20.8099,86.495,86.322,26.39654912]
["bitfinex-derivatives","SOLF0:USTF0",1772373189630,161.9817,86.427,86.322,26.39654912]
["bitfinex-derivatives","SOLF0:USTF0",1772373189829,10.4178,86.388,86.291,26.40322312]
["bitfinex-derivatives","SOLF0:USTF0",1772373190032,161.9373,86.451,86.291,26.40322312]
["bitfinex-derivatives","SOLF0:USTF0",1772373190234,161.9373,86.451,86.12,26.35873229]
["bitfinex-derivatives","SOLF0:USTF0",1772373190235,161.9216,86.459,86.331,26.40322312]
["bitfinex-derivatives","SOLF0:USTF0",1772373190537,231.84,86.545,86.38,26.40322312]
["bitfinex-derivatives","SOLF0:USTF0",1772373190737,10.4028,86.513,86.384,26.40322312]
["bitfinex-derivatives","SOLF0:USTF0",1772373190938,231.84,86.545,86.384,26.40322312]
["bitfinex-derivatives","SOLF0:USTF0",1772373191138,231.84,86.545,86.269,10.00353106]
["bitfinex-derivatives","SOLF0:USTF0",1772373191139,161.8938,86.474,86.31,26.40322312]
["bitfinex-derivatives","SOLF0:USTF0",1772373191443,10.4174,86.392,86.31,26.40322312]
["bitfinex-derivatives","SOLF0:USTF0",1772373191639,161.9824,86.427,86.278,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373191837,162.034,86.399,86.28,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373192034,161.9862,86.425,86.28,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373192238,161.9862,86.425,86.246,162.3199]
["bitfinex-derivatives","SOLF0:USTF0",1772373192239,10.4149,86.412,86.298,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373192438,161.9538,86.442,86.298,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373192637,35.31,86.496,86.298,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373192845,35.31,86.496,86.268,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373192846,162.0546,86.388,86.268,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373193038,35.31,86.449,86.268,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373193243,10.4071,86.477,86.363,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373193445,315.41135969,86.523,86.363,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373193641,161.8443,86.501,86.363,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373193841,161.8442,86.501,86.363,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373194044,315.41135969,86.523,86.363,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373194647,161.8375,86.504,86.363,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373194946,161.851,86.497,86.363,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373195147,161.9074,86.467,86.363,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373195344,161.8918,86.475,86.363,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373195539,315.41135969,86.523,86.363,26.38729639]
["bitfinex-derivatives","SOLF0:USTF0",1772373195740,231.68,86.652,86.42,26.21595626]
["bitfinex-derivatives","SOLF0:USTF0",1772373196141,124.0,86.64,86.421,9.9629523]
["bitfinex-derivatives","SOLF0:USTF0",1772373196341,231.68,86.652,86.49,26.21595626]
["bitfinex-derivatives","SOLF0:USTF0",1772373196544,10.3898,86.621,86.494,26.21595626]
["bitfinex-derivatives","SOLF0:USTF0",1772373196739,161.6293,86.616,86.494,26.21595626]
["bitfinex-derivatives","SOLF0:USTF0",1772373196944,161.6057,86.628,86.436,26.21595626]
["bitfinex-derivatives","SOLF0:USTF0",1772373197138,161.6219,86.62,86.456,26.21595626]
["bitfinex-derivatives","SOLF0:USTF0",1772373197339,231.68,86.652,86.456,26.21595626]
["bitfinex-derivatives","SOLF0:USTF0",1772373197547,13.15631156,86.738,86.356,10.00353106]
["bitfinex-derivatives","SOLF0:USTF0",1772373197548,10.3844,86.666,86.542,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1772373197844,231.62,86.73,86.529,26.20770659]
["bitfinex-derivatives","SOLF0:USTF0",1772373198051,231.62,86.73,86.567,26.20770659]
["bitfinex-derivatives","SOLF0:USTF0",1772373198444,231.62,86.73,86.534,26.20770659]
["bitfinex-derivatives","SOLF0:USTF0",1772373198840,231.62,86.73,86.505,443.81531403]
["bitfinex-derivatives","SOLF0:USTF0",1772373198841,35.31,86.717,86.443,26.20770659]
["bitfinex-derivatives","SOLF0:USTF0",1772373199042,10.3951,86.577,86.445,26.20770659]
["bitfinex-derivatives","SOLF0:USTF0",1772373199247,161.5959,86.634,86.447,26.20770659]
["bitfinex-derivatives","SOLF0:USTF0",1772373199548,231.62,86.73,86.459,26.09562063]
["bitfinex-derivatives","SOLF0:USTF0",1772373199549,0.07280586,86.581,86.459,26.09562063]
["bitfinex-derivatives","SOLF0:USTF0",1772373199743,0.07280586,86.581,86.463,26.09562063]
["bitfinex-derivatives","SOLF0:USTF0",1772373200043,231.62,86.73,86.463,26.09562063]
["bitfinex-derivatives","SOLF0:USTF0",1772373200044,10.3919,86.604,86.463,26.09562063]
["bitfinex-derivatives","SOLF0:USTF0",1772373200242,161.5752,86.645,86.463,26.09562063]
["bitfinex-derivatives","SOLF0:USTF0",1772373200444,20.7627,86.692,86.463,26.09562063]
["bitfinex-derivatives","SOLF0:USTF0",1772373200644,161.511,86.679,86.495,26.09562063]
["bitfinex-derivatives","SOLF0:USTF0",1772373200849,161.4866,86.692,86.54,26.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1772373201041,161.4866,86.692,86.519,161.8078]
["bitfinex-derivatives","SOLF0:USTF0",1772373201042,231.62,86.73,86.588,26.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1772373201242,13.15631156,86.738,86.61,26.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1772373201749,13.15631156,86.738,86.63,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772373201947,13.15631156,86.738,86.633,26.1626104]
["bitfinex-derivatives","SOLF0:USTF0",1772373202143,1.156e-05,86.738,86.679,26.1626104]
["bitfinex-derivatives","SOLF0:USTF0",1772373202351,1.156e-05,86.738,86.647,26.1626104]
["bitfinex-derivatives","SOLF0:USTF0",1772373202543,1.156e-05,86.738,86.676,26.23570525]
["bitfinex-derivatives","SOLF0:USTF0",1772373202743,27.68903946,86.952,86.676,26.23570525]
["bitfinex-derivatives","SOLF0:USTF0",1772373202744,13.81526283,86.925,86.688,26.1626104]
["bitfinex-derivatives","SOLF0:USTF0",1772373202950,242.94423995,86.949,86.707,26.1626104]
["bitfinex-derivatives","SOLF0:USTF0",1772373203155,229.12897712,86.949,86.713,26.1626104]
["bitfinex-derivatives","SOLF0:USTF0",1772373203344,229.12897712,86.949,86.778,0.07272407]
["bitfinex-derivatives","SOLF0:USTF0",1772373203544,229.12897712,86.949,86.679,26.0249566]
["bitfinex-derivatives","SOLF0:USTF0",1772373203545,161.2267,86.832,86.679,26.0249566]
["bitfinex-derivatives","SOLF0:USTF0",1772373203748,171.6953,86.779,86.679,26.0249566]
["bitfinex-derivatives","SOLF0:USTF0",1772373203944,161.0497,86.928,86.627,26.0249566]
["bitfinex-derivatives","SOLF0:USTF0",1772373204244,229.12897712,86.949,86.703,26.0249566]
["bitfinex-derivatives","SOLF0:USTF0",1772373204450,161.1617,86.867,86.703,26.0249566]
["bitfinex-derivatives","SOLF0:USTF0",1772373204650,229.12897712,86.949,86.703,26.0249566]
["bitfinex-derivatives","SOLF0:USTF0",1772373204949,161.2328,86.829,86.668,26.0249566]
["bitfinex-derivatives","SOLF0:USTF0",1772373205153,10.3698,86.788,86.668,7.8042566]
["bitfinex-derivatives","SOLF0:USTF0",1772373205353,20.7205,86.868,86.585,280.651018]
["bitfinex-derivatives","SOLF0:USTF0",1772373205354,161.085,86.908,86.62,20.7796]
["bitfinex-derivatives","SOLF0:USTF0",1772373205655,161.194,86.85,86.621,20.11841533]
["bitfinex-derivatives","SOLF0:USTF0",1772373205844,161.2529,86.818,86.632,161.5965]
["bitfinex-derivatives","SOLF0:USTF0",1772373206047,161.0488,86.928,86.585,280.651018]
["bitfinex-derivatives","SOLF0:USTF0",1772373206354,161.1351,86.881,86.585,280.651018]
["bitfinex-derivatives","SOLF0:USTF0",1772373206551,161.1975,86.848,86.652,161.5601]
["bitfinex-derivatives","SOLF0:USTF0",1772373206746,161.0764,86.913,86.585,280.651018]
["bitfinex-derivatives","SOLF0:USTF0",1772373206946,161.0694,86.917,86.585,280.651018]
["bitfinex-derivatives","SOLF0:USTF0",1772373207152,10.372,86.77,86.617,16.92716625]
["bitfinex-derivatives","SOLF0:USTF0",1772373207349,124.0,86.9,86.585,280.651018]
["bitfinex-derivatives","SOLF0:USTF0",1772373207350,231.08,86.838,86.669,161.5287]
["bitfinex-derivatives","SOLF0:USTF0",1772373207548,20.6878,87.006,86.757,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373207755,161.1186,86.89,86.769,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373207953,20.6878,87.006,86.769,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373208148,10.3638,86.838,86.674,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373208348,161.2529,86.818,86.674,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373208548,231.04,86.89,86.674,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373208747,161.2932,86.796,86.674,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373208948,231.04,86.89,86.674,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373209155,10.3718,86.771,86.641,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373209353,231.04,86.89,86.641,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373209354,161.2583,86.815,86.641,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373209550,161.1475,86.875,86.641,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373209750,231.04,86.89,86.641,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373209955,161.257,86.816,86.641,16.94806337]
["bitfinex-derivatives","SOLF0:USTF0",1772373210157,231.04,86.89,86.664,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1772373210158,10.3685,86.799,86.664,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1772373210348,10.3685,86.799,86.547,20.797]
["bitfinex-derivatives","SOLF0:USTF0",1772373210349,231.04,86.89,86.727,17.07327789]
["bitfinex-derivatives","SOLF0:USTF0",1772373210651,10.3671,86.811,86.727,17.07327789]
["bitfinex-derivatives","SOLF0:USTF0",1772373211053,161.238,86.826,86.675,17.07327789]
["bitfinex-derivatives","SOLF0:USTF0",1772373211250,231.04,86.89,86.717,17.07327789]
["bitfinex-derivatives","SOLF0:USTF0",1772373211449,124.0,86.94,86.717,17.07327789]
["bitfinex-derivatives","SOLF0:USTF0",1772373211651,161.1278,86.885,86.722,17.06658153]
["bitfinex-derivatives","SOLF0:USTF0",1772373211848,124.0,86.94,86.78,161.3224]
["bitfinex-derivatives","SOLF0:USTF0",1772373212048,10.07915054,87.082,86.685,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1772373212049,160.9132,87.001,86.835,17.06658153]
["bitfinex-derivatives","SOLF0:USTF0",1772373212254,160.7856,87.07,86.86,17.06658153]
["bitfinex-derivatives","SOLF0:USTF0",1772373212550,3.746e-05,86.953,86.862,17.06658153]
["bitfinex-derivatives","SOLF0:USTF0",1772373212750,230.88,87.071,86.745,20.7498]
["bitfinex-derivatives","SOLF0:USTF0",1772373212951,230.88,87.071,86.881,17.06658153]
["bitfinex-derivatives","SOLF0:USTF0",1772373213146,124.0,87.06,86.794,17.06658153]
["bitfinex-derivatives","SOLF0:USTF0",1772373213355,160.9474,86.983,86.801,17.06658153]
["bitfinex-derivatives","SOLF0:USTF0",1772373213554,35.31,87.047,86.801,17.06658153]
["bitfinex-derivatives","SOLF0:USTF0",1772373213754,10.3593,86.876,86.801,17.06658153]
["bitfinex-derivatives","SOLF0:USTF0",1772373213951,230.76,86.948,86.59,20.7868]
["bitfinex-derivatives","SOLF0:USTF0",1772373214155,161.1757,86.86,86.65,161.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772373214452,161.1757,86.86,86.598,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1772373214453,230.72,86.971,86.598,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1772373214654,161.168,86.864,86.66,161.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772373214854,10.3631,86.844,86.699,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1772373215057,161.1166,86.891,86.699,161.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772373215254,161.0034,86.953,86.77,161.3404]
["bitfinex-derivatives","SOLF0:USTF0",1772373215454,161.0034,86.953,86.612,161.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772373215455,464.12720273,87.061,86.706,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1772373215654,161.1025,86.899,86.684,161.4995]
["bitfinex-derivatives","SOLF0:USTF0",1772373215853,161.0794,86.911,86.715,8.43490151]
["bitfinex-derivatives","SOLF0:USTF0",1772373216057,161.1286,86.885,86.717,8.43490151]
["bitfinex-derivatives","SOLF0:USTF0",1772373216250,10.3594,86.875,86.717,8.43490151]
["bitfinex-derivatives","SOLF0:USTF0",1772373216452,160.863,87.028,86.836,8.43490151]
["bitfinex-derivatives","SOLF0:USTF0",1772373216652,20.6705,87.078,86.851,8.43490151]
["bitfinex-derivatives","SOLF0:USTF0",1772373216852,0.11480793,87.102,86.851,8.43490151]
["bitfinex-derivatives","SOLF0:USTF0",1772373216853,160.8761,87.021,86.851,8.43490151]
["bitfinex-derivatives","SOLF0:USTF0",1772373217052,0.11480793,87.102,86.865,8.43490151]
["bitfinex-derivatives","SOLF0:USTF0",1772373217358,160.8115,87.056,86.909,8.43490151]
["bitfinex-derivatives","SOLF0:USTF0",1772373217553,160.8496,87.036,86.909,8.43490151]
["bitfinex-derivatives","SOLF0:USTF0",1772373217754,35.31,87.06,86.872,8.44872689]
["bitfinex-derivatives","SOLF0:USTF0",1772373217952,160.908,87.004,86.872,2.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373218156,35.31,87.057,86.762,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1772373218358,10.3585,86.883,86.761,210.84522963]
["bitfinex-derivatives","SOLF0:USTF0",1772373218558,196.1939,87.017,86.761,210.84522963]
["bitfinex-derivatives","SOLF0:USTF0",1772373218754,160.9166,86.999,86.761,210.84522963]
["bitfinex-derivatives","SOLF0:USTF0",1772373218955,10.3641,86.836,86.761,210.84522963]
["bitfinex-derivatives","SOLF0:USTF0",1772373219159,230.54,86.937,86.761,210.84522963]
["bitfinex-derivatives","SOLF0:USTF0",1772373219363,10.3612,86.86,86.761,210.84522963]
["bitfinex-derivatives","SOLF0:USTF0",1772373220354,230.54,86.937,86.746,4.2515702]
["bitfinex-derivatives","SOLF0:USTF0",1772373220355,161.1439,86.877,86.746,4.2515702]
["bitfinex-derivatives","SOLF0:USTF0",1772373220557,230.54,86.937,86.746,4.2515702]
["bitfinex-derivatives","SOLF0:USTF0",1772373220867,161.1257,86.887,86.746,4.2515702]
["bitfinex-derivatives","SOLF0:USTF0",1772373221064,161.0036,86.952,86.748,4.2515702]
["bitfinex-derivatives","SOLF0:USTF0",1772373221362,230.5,87.012,86.808,4.2515702]
["bitfinex-derivatives","SOLF0:USTF0",1772373221567,160.9201,86.998,86.829,4.2515702]
["bitfinex-derivatives","SOLF0:USTF0",1772373221765,10.3518,86.939,86.829,4.2515702]
["bitfinex-derivatives","SOLF0:USTF0",1772373221964,160.9926,86.958,86.829,4.2515702]
["bitfinex-derivatives","SOLF0:USTF0",1772373222170,160.9137,87.001,86.829,4.2515702]
["bitfinex-derivatives","SOLF0:USTF0",1772373222363,160.9563,86.978,86.829,4.2515702]
["bitfinex-derivatives","SOLF0:USTF0",1772373222564,161.014,86.947,86.793,4.26560792]
["bitfinex-derivatives","SOLF0:USTF0",1772373222761,10.3588,86.88,86.793,4.26560792]
["bitfinex-derivatives","SOLF0:USTF0",1772373222959,161.1835,86.855,86.673,161.5206]
["bitfinex-derivatives","SOLF0:USTF0",1772373223161,3.49630981,86.921,86.708,161.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772373223365,3.49630981,86.921,86.696,161.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772373223662,20.6908,86.993,86.703,161.4654]
["bitfinex-derivatives","SOLF0:USTF0",1772373223663,161.1286,86.885,86.703,161.4654]
["bitfinex-derivatives","SOLF0:USTF0",1772373223868,10.3614,86.859,86.696,161.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772373224068,161.2073,86.843,86.661,161.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772373224366,3.57417498,86.855,86.692,161.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772373224562,3.57417498,86.855,86.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373224767,10.3604,86.866,86.718,161.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772373225065,10.3604,86.866,86.736,3.57812204]
["bitfinex-derivatives","SOLF0:USTF0",1772373225263,20.7037,86.939,86.736,3.57812204]
["bitfinex-derivatives","SOLF0:USTF0",1772373225264,10.3649,86.829,86.736,3.57812204]
["bitfinex-derivatives","SOLF0:USTF0",1772373225465,161.2134,86.839,86.736,3.57812204]
["bitfinex-derivatives","SOLF0:USTF0",1772373225663,161.2228,86.834,86.736,3.57812204]
["bitfinex-derivatives","SOLF0:USTF0",1772373225976,161.2245,86.833,86.671,3.57812204]
["bitfinex-derivatives","SOLF0:USTF0",1772373226176,3.28260713,86.832,86.693,3.57812204]
["bitfinex-derivatives","SOLF0:USTF0",1772373226369,3.28260713,86.832,86.585,301.439018]
["bitfinex-derivatives","SOLF0:USTF0",1772373226370,3.28260713,86.792,86.653,3.57812204]
["bitfinex-derivatives","SOLF0:USTF0",1772373226776,10.3797,86.705,86.586,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373226973,161.4583,86.708,86.586,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373227166,35.31,86.829,86.55,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373227167,161.5037,86.683,86.55,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373227372,161.4972,86.687,86.55,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373227570,3.27018092,86.695,86.55,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373227571,161.5168,86.676,86.55,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373227872,3.27018092,86.695,86.55,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373228069,161.5111,86.679,86.55,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373228274,3.26739542,86.664,86.512,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373228470,161.5911,86.636,86.512,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373228666,3.26739542,86.664,86.512,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373228872,10.3912,86.609,86.512,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373229176,161.6267,86.617,86.512,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373229478,161.6019,86.631,86.512,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373229677,161.6185,86.622,86.512,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373229976,10.3922,86.601,86.512,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373230171,161.6435,86.608,86.476,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373230374,3.19264626,86.605,86.476,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373230778,161.6854,86.586,86.476,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373230967,10.3952,86.576,86.476,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373231171,3.19264626,86.583,86.425,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373231374,3.19264626,86.576,86.426,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373231573,10.3978,86.555,86.426,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373231971,161.6899,86.583,86.436,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373232168,3.07645276,86.585,86.436,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373232369,230.6,86.636,86.436,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373232370,3.07645276,86.553,86.436,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373232572,10.398,86.552,86.436,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373232976,3.07645276,86.554,86.436,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373233275,13.47435276,86.554,86.436,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373234578,172.1855,86.532,86.436,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373234880,3.10838238,86.541,86.4,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373235080,3.10838238,86.541,86.411,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373235480,3.10463526,86.524,86.411,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373235878,161.7576,86.547,86.411,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373236073,10.4019,86.52,86.411,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373236273,161.8138,86.517,86.411,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373236473,3.10463526,86.51,86.376,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373236881,3.10463526,86.544,86.41,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373237079,3.10463526,86.53,86.41,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373237475,3.10451105,86.539,86.41,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373237677,3.10451105,86.574,86.411,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373237874,3.10451105,86.574,86.417,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373238080,3.10451105,86.574,86.419,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373238277,3.10451105,86.608,86.443,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373238481,3.10451105,86.604,86.443,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373238676,10.3946,86.581,86.452,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373238878,3.10451105,86.602,86.452,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373239184,10.3922,86.601,86.474,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1772373239382,10.3922,86.601,86.45,161.9367]
["bitfinex-derivatives","SOLF0:USTF0",1772373239383,10.3922,86.601,86.475,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373239582,3.10993247,86.6,86.475,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373239776,3.10993247,86.594,86.445,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373239976,3.10993247,86.594,86.456,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373240179,13.50293247,86.594,86.472,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772373240379,3.10993247,86.594,86.473,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373240878,3.10993247,86.578,86.411,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373241180,35.31,86.618,86.411,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373241181,161.772,86.539,86.411,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373241382,3.10993247,86.534,86.411,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373241585,3.08133758,86.529,86.411,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373241786,10.4049,86.495,86.411,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373241985,3.08133758,86.529,86.411,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373242182,3.08133758,86.556,86.41,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373242387,3.08133758,86.537,86.41,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373242589,3.08133758,86.508,86.377,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373242882,161.7827,86.534,86.41,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373243084,3.08133758,86.514,86.41,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373243283,3.08133758,86.499,86.377,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373243484,161.9062,86.468,86.37,12.95626692]
["bitfinex-derivatives","SOLF0:USTF0",1772373243685,3.03211527,86.472,86.37,12.95626692]
["bitfinex-derivatives","SOLF0:USTF0",1772373243983,161.9147,86.463,86.37,12.95626692]
["bitfinex-derivatives","SOLF0:USTF0",1772373244184,3.03211527,86.468,86.37,12.95626692]
["bitfinex-derivatives","SOLF0:USTF0",1772373244485,3.03211527,86.449,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373244689,3.03211527,86.481,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373244884,3.03211527,86.481,86.371,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373245085,10.4072,86.476,86.371,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373245286,3.03211527,86.481,86.371,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373245886,231.08,86.548,86.379,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373245887,3.09078623,86.514,86.379,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373246084,3.09078623,86.514,86.39,162.0502]
["bitfinex-derivatives","SOLF0:USTF0",1772373246278,3.09078623,86.514,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373246279,3.09078623,86.55,86.423,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373246479,3.09078623,86.549,86.423,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373247088,3.09078623,86.549,86.454,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772373247286,161.6622,86.598,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373247287,3.09078623,86.569,86.455,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373247482,3.09078623,86.53,86.419,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373247685,3.09078623,86.53,86.422,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373248090,10.399,86.544,86.441,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373248491,3.12826976,86.575,86.441,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373248686,3.12826976,86.559,86.441,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373249189,10.3967,86.564,86.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373249387,3.12826976,86.598,86.451,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373249784,3.25900836,86.591,86.458,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373249990,161.6963,86.58,86.458,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373250288,3.25900836,86.573,86.458,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373250689,3.25900836,86.607,86.458,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373251089,3.25900836,86.607,86.46,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373251090,10.395,86.577,86.46,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373251394,3.25900836,86.589,86.46,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373251593,10.4008,86.529,86.46,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373251785,3.34066313,86.547,86.385,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373252182,3.34066313,86.547,86.422,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373252387,3.34066313,86.582,86.425,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373252688,11.72,86.688,86.425,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373252689,161.7132,86.571,86.425,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373252885,3.34066313,86.568,86.425,3.8715966]
["bitfinex-derivatives","SOLF0:USTF0",1772373253090,10.4015,86.524,86.427,3.66427284]
["bitfinex-derivatives","SOLF0:USTF0",1772373253492,3.34066313,86.568,86.427,3.66427284]
["bitfinex-derivatives","SOLF0:USTF0",1772373253685,161.7308,86.561,86.429,3.66427284]
["bitfinex-derivatives","SOLF0:USTF0",1772373253891,3.34066313,86.568,86.429,3.66427284]
["bitfinex-derivatives","SOLF0:USTF0",1772373254090,3.386871,86.555,86.429,3.66427284]
["bitfinex-derivatives","SOLF0:USTF0",1772373254287,3.386871,86.555,86.431,3.66427284]
["bitfinex-derivatives","SOLF0:USTF0",1772373254688,3.386871,86.555,86.441,3.66427284]
["bitfinex-derivatives","SOLF0:USTF0",1772373255095,10.3991,86.543,86.447,3.66427284]
["bitfinex-derivatives","SOLF0:USTF0",1772373255798,10.4014,86.524,86.447,3.66427284]
["bitfinex-derivatives","SOLF0:USTF0",1772373256293,161.7991,86.525,86.413,3.66427284]
["bitfinex-derivatives","SOLF0:USTF0",1772373256498,3.50074788,86.523,86.413,3.66427284]
["bitfinex-derivatives","SOLF0:USTF0",1772373256893,3.50074788,86.523,86.415,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373257094,3.50496649,86.557,86.421,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373257293,3.50496649,86.557,86.283,9.89178692]
["bitfinex-derivatives","SOLF0:USTF0",1772373257294,3.50496649,86.655,86.486,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373257492,3.64133498,86.629,86.516,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373258597,3.64133498,86.629,86.517,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373258895,3.64133498,86.6,86.442,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373259096,10.3971,86.56,86.465,14.06446539]
["bitfinex-derivatives","SOLF0:USTF0",1772373259291,3.64133498,86.587,86.466,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373259592,3.64133498,86.58,86.466,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373259993,3.64133498,86.58,86.469,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373260590,10.398,86.552,86.469,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373260790,3.64133498,86.576,86.469,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373261192,3.64133498,86.57,86.469,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373261694,10.3991,86.544,86.469,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373261890,3.64133498,86.547,86.436,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373262097,3.64133498,86.544,86.436,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373262299,3.64133498,86.53,86.37,3.65613231]
["bitfinex-derivatives","SOLF0:USTF0",1772373262599,3.64133498,86.503,86.37,3.65613231]
["bitfinex-derivatives","SOLF0:USTF0",1772373262898,10.4091,86.46,86.37,3.65613231]
["bitfinex-derivatives","SOLF0:USTF0",1772373263103,3.64133498,86.503,86.37,3.65613231]
["bitfinex-derivatives","SOLF0:USTF0",1772373263400,3.64133498,86.503,86.397,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373263797,10.4072,86.476,86.397,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373263996,3.64133498,86.501,86.397,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373264495,3.64133498,86.516,86.397,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373264704,161.5448,86.661,86.397,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373264705,3.64133498,86.511,86.397,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373264995,3.64133498,86.511,86.4,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373265394,3.64133498,86.5,86.4,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373265798,10.4091,86.46,86.4,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373266195,3.64133498,86.5,86.4,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373266401,10.4075,86.474,86.4,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373266906,10.4058,86.488,86.402,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373267098,20.7912,86.573,86.402,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373267099,3.64133498,86.53,86.402,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373267401,3.64133498,86.53,86.404,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373267597,10.404,86.503,86.415,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373267797,35.31,86.599,86.415,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373268002,3.64133498,86.499,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373268201,10.4085,86.465,86.375,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373268502,3.64133498,86.499,86.375,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373268705,3.64133498,86.499,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373268706,3.64133498,86.499,86.39,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373269001,3.64133498,86.529,86.392,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373269200,10.4038,86.504,86.416,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373269498,3.64133498,86.529,86.418,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373269704,3.64133498,86.529,86.433,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373269705,10.4021,86.519,86.433,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373269903,3.64133498,86.562,86.435,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373270202,3.64133498,86.562,86.459,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373270203,10.3986,86.547,86.459,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373270405,10.3986,86.547,86.461,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373270601,3.64133498,86.591,86.463,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373270800,3.64133498,86.591,86.491,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373271106,3.64133498,86.585,86.492,9.75723415]
["bitfinex-derivatives","SOLF0:USTF0",1772373271404,3.64133498,86.579,86.493,9.75723415]
["bitfinex-derivatives","SOLF0:USTF0",1772373271600,3.64133498,86.579,86.494,9.75723415]
["bitfinex-derivatives","SOLF0:USTF0",1772373271904,3.64133498,86.564,86.495,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373272104,3.64133498,86.564,86.463,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373272798,10.3973,86.558,86.464,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373273200,3.64133498,86.557,86.464,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373273394,3.64133498,86.557,86.424,19.69099416]
["bitfinex-derivatives","SOLF0:USTF0",1772373273395,10.4041,86.502,86.418,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373273594,3.64133498,86.595,86.43,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373273800,3.64133498,86.595,86.446,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373274101,3.64133498,86.595,86.473,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373274305,10.3947,86.58,86.484,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1772373274799,3.64133498,86.595,86.48,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373275003,10.3945,86.581,86.489,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373275398,10.3962,86.567,86.494,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373275600,3.64133498,86.595,86.494,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373275801,3.64133498,86.589,86.478,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373276104,3.64133498,86.579,86.472,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373276303,3.64133498,86.568,86.456,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373276501,3.64133498,86.568,86.453,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373276707,3.64133498,86.568,86.457,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373277008,3.64133498,86.556,86.46,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373277307,3.64133498,86.55,86.432,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373277500,10.4053,86.492,86.434,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373277695,3.64133498,86.534,86.434,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373277902,20.7895,86.58,86.434,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373277903,3.64133498,86.531,86.434,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373278206,3.64133498,86.522,86.411,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373278412,20.7895,86.58,86.411,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373278413,3.64133498,86.52,86.411,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373278912,10.405,86.494,86.413,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373279504,10.4032,86.509,86.413,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373279706,3.64133498,86.52,86.413,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373280006,3.64133498,86.52,86.421,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373280206,3.64133498,86.578,86.446,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373280503,3.64133498,86.634,86.491,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373280708,3.64133498,86.634,86.516,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373280905,3.64133498,86.634,86.492,13.26446646]
["bitfinex-derivatives","SOLF0:USTF0",1772373280906,3.64133498,86.634,86.522,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373281098,3.64133498,86.634,86.527,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373281303,9.03175765,86.681,86.556,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373281501,9.03175765,86.681,86.553,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373281502,20.32386514,86.751,86.553,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373281503,3.64133498,86.73,86.574,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373281699,3.64133498,86.714,86.6,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373281900,165.09663498,86.709,86.6,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373282100,165.09663498,86.709,86.58,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373282101,10.3889,86.628,86.561,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373282301,161.4671,86.703,86.572,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373282505,5.3814986,86.702,86.57,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373282706,3.64133498,86.709,86.587,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373282906,161.4917,86.69,86.587,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373283102,161.5124,86.678,86.547,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373283308,161.5164,86.676,86.547,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373283609,161.5452,86.661,86.547,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373283809,35.31,86.702,86.525,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373284010,161.5769,86.644,86.516,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373284212,10.3889,86.628,86.518,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373284808,10.3889,86.628,86.523,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373285108,10.3864,86.649,86.534,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373285309,3.64133498,86.683,86.546,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373285514,3.64133498,86.748,86.621,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373285708,3.64133498,86.748,86.626,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373286109,3.64133498,86.743,86.626,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373286310,3.64133498,86.743,86.649,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373286611,3.64133498,86.773,86.673,3.65606539]
["bitfinex-derivatives","SOLF0:USTF0",1772373286812,3.64133498,86.773,86.631,9.94834984]
["bitfinex-derivatives","SOLF0:USTF0",1772373286813,3.64133498,86.773,86.679,14.01686627]
["bitfinex-derivatives","SOLF0:USTF0",1772373287111,3.64133498,86.773,86.651,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373287305,3.8671703,86.823,86.673,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373287504,3.8671703,86.823,86.622,13.59096036]
["bitfinex-derivatives","SOLF0:USTF0",1772373287505,3.8671703,86.823,86.701,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373287912,3.8671703,86.823,86.703,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373288109,10.366,86.819,86.711,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373288412,3.8671703,86.823,86.717,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373288615,3.8671703,86.786,86.674,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373288914,3.8671703,86.779,86.628,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373289305,3.8671703,86.861,86.691,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373289505,3.8671703,86.861,86.744,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373289919,3.8671703,86.861,86.757,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373290211,3.8671703,86.861,86.738,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373290418,3.8671703,86.891,86.794,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373290616,3.8671703,86.922,86.799,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373291017,3.8671703,86.983,86.854,161.1842]
["bitfinex-derivatives","SOLF0:USTF0",1772373291214,3.8671703,86.983,86.856,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373291713,3.8671703,86.973,86.856,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373291912,3.8671703,86.92,86.77,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373292114,13.72673717,87.068,86.77,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373292115,161.1073,86.896,86.77,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373292315,3.8671703,86.876,86.77,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373292710,5.2552901,87.057,86.77,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373292711,3.8671703,86.907,86.77,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373293213,3.8671703,86.907,86.697,20.17464048]
["bitfinex-derivatives","SOLF0:USTF0",1772373293214,3.8671703,86.89,86.759,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373293418,160.8468,87.037,86.759,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373293419,3.8671703,86.863,86.759,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373293613,160.8792,87.02,86.734,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373293614,3.8671703,86.861,86.734,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373293916,14.2290703,86.854,86.734,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373294216,3.8671703,86.854,86.734,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373294414,3.8671703,86.904,86.747,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373294618,3.8671703,86.902,86.772,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373294813,3.8671703,86.902,86.786,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373295120,3.8671703,86.901,86.786,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373295717,3.8671703,86.885,86.755,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373296216,3.8671703,86.876,86.755,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373296718,10.3602,86.869,86.757,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373296920,307.29615494,86.992,86.733,456.32582634]
["bitfinex-derivatives","SOLF0:USTF0",1772373296921,3.8671703,86.855,86.733,456.32582634]
["bitfinex-derivatives","SOLF0:USTF0",1772373297214,3.8671703,86.855,86.734,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373297615,3.8671703,86.832,86.734,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373297914,3.8671703,86.862,86.734,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373298119,3.8671703,86.862,86.752,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373298318,3.8671703,86.878,86.752,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373298515,3.8671703,86.85,86.689,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373298712,307.29615494,86.992,86.716,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373298713,3.8671703,86.835,86.716,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373298913,3.8671703,86.819,86.716,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373299114,3.8671703,86.817,86.673,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373299418,3.8671703,86.815,86.673,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373299615,3.8671703,86.815,86.678,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373299816,3.8671703,86.809,86.678,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373300212,3.8671703,86.809,86.679,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373300614,161.3126,86.786,86.679,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373300816,3.8671703,86.786,86.646,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373301011,3.8671703,86.786,86.661,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373301315,230.56,86.9,86.723,165.06246627]
["bitfinex-derivatives","SOLF0:USTF0",1772373301316,3.8671703,86.849,86.723,165.06246627]
["bitfinex-derivatives","SOLF0:USTF0",1772373301615,3.8671703,86.869,86.734,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373301811,3.8671703,86.861,86.739,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373302017,3.8671703,86.846,86.739,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373302320,10.3605,86.866,86.741,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373302520,3.8671703,86.878,86.741,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373302722,3.8671703,86.878,86.753,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373303118,3.8671703,86.863,86.753,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373303424,3.8671703,86.897,86.755,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373303821,3.8671703,86.866,86.755,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373304419,3.8671703,86.926,86.788,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373304621,3.8671703,86.911,86.788,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373304820,3.8671703,86.885,86.788,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373305027,230.54,86.977,86.747,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1772373305028,3.8671703,86.877,86.748,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373305327,10.3657,86.822,86.748,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373305524,3.8671703,86.826,86.719,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373305721,3.8671703,86.81,86.69,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373306322,10.3715,86.774,86.69,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373306526,3.8671703,86.779,86.641,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373306724,3.8671703,86.761,86.641,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373306924,3.8671703,86.75,86.611,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373307230,3.8671703,86.745,86.611,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373307435,10.3783,86.717,86.613,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373307935,10.3764,86.733,86.633,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373308428,10.3764,86.733,86.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373308624,3.8671703,86.745,86.641,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373309027,3.8671703,86.722,86.61,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373309224,10.3818,86.688,86.61,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373309424,3.8671703,86.697,86.581,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373309628,3.8671703,86.697,86.48,20.8133]
["bitfinex-derivatives","SOLF0:USTF0",1772373309629,3.8671703,86.688,86.557,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373309825,3.8671703,86.664,86.557,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373310035,311.03160014,86.812,86.557,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373310036,3.8671703,86.661,86.557,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373310428,472.29560014,86.812,86.454,214.40793864]
["bitfinex-derivatives","SOLF0:USTF0",1772373310429,3.8671703,86.65,86.526,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373310629,3.8671703,86.646,86.526,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373311033,3.8671703,86.634,86.526,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373311837,3.8671703,86.634,86.529,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373312036,3.8671703,86.634,86.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373312739,10.3906,86.614,86.529,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373312935,3.8671703,86.612,86.497,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373313238,10.3927,86.597,86.497,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373313633,3.8671703,86.612,86.497,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373313834,3.57948952,86.609,86.497,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373314234,10.3924,86.599,86.497,3.63416627]
["bitfinex-derivatives","SOLF0:USTF0",1772373314834,10.3924,86.599,86.498,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1772373315035,3.57948952,86.583,86.467,3.76434679]
["bitfinex-derivatives","SOLF0:USTF0",1772373315236,3.57948952,86.574,86.467,3.76434679]
["bitfinex-derivatives","SOLF0:USTF0",1772373315438,161.7146,86.57,86.467,3.76434679]
["bitfinex-derivatives","SOLF0:USTF0",1772373315729,161.7339,86.56,86.467,3.76434679]
["bitfinex-derivatives","SOLF0:USTF0",1772373315933,3.57948952,86.553,86.438,3.76434679]
["bitfinex-derivatives","SOLF0:USTF0",1772373316130,3.57948952,86.532,86.409,3.76434679]
["bitfinex-derivatives","SOLF0:USTF0",1772373317136,161.8174,86.515,86.409,3.76434679]
["bitfinex-derivatives","SOLF0:USTF0",1772373317338,3.57948952,86.532,86.409,3.76434679]
["bitfinex-derivatives","SOLF0:USTF0",1772373317339,10.4032,86.51,86.409,3.76434679]
["bitfinex-derivatives","SOLF0:USTF0",1772373317836,161.7981,86.525,86.409,3.76434679]
["bitfinex-derivatives","SOLF0:USTF0",1772373318138,10.4055,86.49,86.375,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373318337,10.4055,86.49,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373318338,3.57948952,86.532,86.38,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373318539,3.57948952,86.532,86.384,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373318735,3.57948952,86.532,86.41,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373318938,10.4007,86.53,86.421,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373319136,3.7150174,86.529,86.421,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373319337,3.7150174,86.595,86.421,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373319539,13.74023102,86.71,86.421,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373319540,3.7150174,86.594,86.421,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373319742,3.7150174,86.583,86.425,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373319940,3.7150174,86.543,86.425,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373320244,3.7150174,86.541,86.421,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373320442,10.4085,86.465,86.39,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373320743,10.4085,86.465,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373320744,3.7150174,86.477,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373320943,10.4079,86.47,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373321244,3.7150174,86.477,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373322343,3.7150174,86.442,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373323038,3.7150174,86.42,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373323439,3.7150174,86.411,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373324047,3.7150174,86.398,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373325048,3.7150174,86.391,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373325547,10.4175,86.39,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373325944,3.7150174,86.391,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373326939,20.8152,86.473,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373326940,10.4151,86.41,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373327145,3.7150174,86.42,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373327947,3.7150174,86.403,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373329846,3.7150174,86.383,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373330451,14.1335174,86.383,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373330848,3.7150174,86.382,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373331049,3.7150174,86.378,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373331852,20.8249,86.433,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373331853,3.7150174,86.375,86.37,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373332355,3.7150174,86.336,86.232,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373332654,3.7150174,86.336,86.234,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373333055,3.7150174,86.336,86.237,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772373333249,3.7150174,86.336,86.234,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373333647,10.4243,86.335,86.25,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1772373333847,35.31,86.432,86.234,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373333848,3.7150174,86.334,86.234,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373334652,3.7150174,86.362,86.28,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1772373334860,3.7150174,86.362,86.239,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373335457,14.1360174,86.362,86.239,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373335656,3.7150174,86.361,86.239,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373335959,10.4232,86.343,86.254,14.23293599]
["bitfinex-derivatives","SOLF0:USTF0",1772373336158,3.7150174,86.361,86.255,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373336663,3.7150174,86.361,86.275,14.23033599]
["bitfinex-derivatives","SOLF0:USTF0",1772373336862,3.7150174,86.361,86.275,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373337558,10.4229,86.346,86.275,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373337953,3.7150174,86.361,86.275,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373337954,10.4212,86.36,86.275,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373338150,3.7150174,86.355,86.217,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373338349,3.7150174,86.335,86.217,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373338561,10.4266,86.315,86.218,14.23723599]
["bitfinex-derivatives","SOLF0:USTF0",1772373338757,3.7150174,86.335,86.219,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373339256,3.7150174,86.335,86.238,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1772373339456,3.7150174,86.335,86.219,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373339761,161.7829,86.534,86.143,20.8948]
["bitfinex-derivatives","SOLF0:USTF0",1772373339762,3.7150174,86.289,86.195,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1772373339962,3.7150174,86.289,86.193,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373340657,3.7150174,86.279,86.155,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373341053,3.7150174,86.247,86.127,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373342061,3.7150174,86.24,86.127,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373342259,3.7150174,86.24,86.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373342260,3.7150174,86.232,86.096,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373342467,35.31,86.272,86.096,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373342468,3.7150174,86.208,86.109,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772373342759,3.7150174,86.208,86.11,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373342960,3.7150174,86.208,86.12,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772373343163,3.7150174,86.208,86.121,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373343364,3.7150174,86.275,86.121,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373343565,3.7150174,86.251,86.161,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1772373343955,3.7150174,86.251,86.148,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373344160,3.7150174,86.299,86.154,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373344356,3.7150174,86.298,86.154,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373344866,3.7150174,86.265,86.154,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373345062,3.7150174,86.265,86.106,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373345264,10.4357,86.24,86.14,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373346161,20.8531,86.316,86.094,20.9065]
["bitfinex-derivatives","SOLF0:USTF0",1772373346162,3.7150174,86.254,86.161,3.79903599]
["bitfinex-derivatives","SOLF0:USTF0",1772373346564,10.4342,86.252,86.164,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772373346768,3.7150174,86.251,86.108,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373346967,3.71104366,86.248,86.108,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373347267,3.71104366,86.204,86.077,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373347564,3.71104366,86.204,86.09,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373347767,3.71104366,86.204,86.093,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373348267,3.71104366,86.204,86.127,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1772373348668,10.4373,86.226,86.14,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1772373349067,10.4373,86.226,86.119,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373349068,3.71104366,86.225,86.119,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373349268,3.71104366,86.214,86.125,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1772373349962,3.71104366,86.21,86.119,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373350166,3.71104366,86.21,86.091,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373350560,3.71104366,86.195,86.093,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1772373350959,3.71104366,86.195,86.036,162.7162]
["bitfinex-derivatives","SOLF0:USTF0",1772373351166,3.71104366,86.168,86.066,453.42116649]
["bitfinex-derivatives","SOLF0:USTF0",1772373351857,162.4064,86.201,86.066,453.42116649]
["bitfinex-derivatives","SOLF0:USTF0",1772373351858,3.71104366,86.165,86.067,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373352568,3.71104366,86.165,86.083,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1772373352869,3.71104366,86.165,86.067,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373353175,3.71104366,86.163,86.067,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373353371,3.71104366,86.219,86.072,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373353568,3.71104366,86.219,86.066,449.92690699]
["bitfinex-derivatives","SOLF0:USTF0",1772373353569,3.71104366,86.219,86.081,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373353765,3.71104366,86.219,86.111,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772373354460,3.71104366,86.219,86.125,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1772373354666,3.71104366,86.219,86.107,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373355066,3.71104366,86.193,86.073,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373355666,3.71104366,86.189,86.085,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772373356573,162.3787,86.216,86.085,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772373356574,3.71104366,86.165,86.085,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772373356974,3.71104366,86.165,86.086,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373357472,3.71104366,86.227,86.104,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772373357663,34.84,86.243,86.039,20.9199]
["bitfinex-derivatives","SOLF0:USTF0",1772373357664,3.71104366,86.216,86.105,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373358068,10.4434,86.176,86.105,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373358268,3.71104366,86.19,86.105,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373358566,10.4418,86.189,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772373358770,3.71104366,86.19,86.105,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373359771,10.4419,86.189,86.105,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373359973,3.71104366,86.19,86.105,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373360373,3.71104366,86.249,86.13,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1772373360573,3.71104366,86.249,86.105,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373360775,3.71104366,86.244,86.105,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373360975,3.71104366,86.213,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772373361170,3.71104366,86.213,86.105,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373361478,3.71104366,86.189,86.105,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373361979,3.71104366,86.215,86.105,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373362681,3.71104366,86.276,86.132,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373362874,3.71104366,86.274,86.132,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373363078,3.71104366,86.274,86.104,20.9041]
["bitfinex-derivatives","SOLF0:USTF0",1772373363079,3.71104366,86.274,86.135,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373363579,10.4355,86.241,86.135,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373363773,3.71104366,86.24,86.135,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373363974,10.4384,86.218,86.152,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772373364675,10.4384,86.218,86.139,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772373365072,3.71104366,86.218,86.135,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373365280,3.71104366,86.218,86.138,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772373365775,3.71104366,86.218,86.135,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373366180,10.4351,86.244,86.135,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373366773,10.4366,86.232,86.162,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772373367782,10.4352,86.244,86.172,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1772373367985,3.71104366,86.256,86.135,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373368378,3.71104366,86.255,86.16,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373368784,10.431,86.279,86.204,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772373369185,3.71104366,86.302,86.189,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373369378,10.4296,86.291,86.189,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373369790,3.71104366,86.302,86.189,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373369988,10.4283,86.301,86.232,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1772373370183,10.17871116,86.301,86.232,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1772373370383,47.80751809,86.505,86.225,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373370384,3.71104366,86.327,86.242,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772373370590,3.71104366,86.327,86.218,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373370793,3.71104366,86.327,86.178,10.25135881]
["bitfinex-derivatives","SOLF0:USTF0",1772373370794,3.71104366,86.327,86.168,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373370991,3.71104366,86.296,86.208,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1772373371494,3.71104366,86.296,86.196,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373371891,3.71104366,86.296,86.211,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373372491,3.71104366,86.296,86.23,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772373373695,20.8429,86.358,86.217,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772373373696,3.90205846,86.294,86.217,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772373374194,3.90205846,86.294,86.228,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772373374691,3.90205846,86.294,86.227,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1772373375387,3.90205846,86.294,86.211,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373375887,3.90205846,86.294,86.228,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1772373376091,3.90205846,86.294,86.211,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373376895,10.4309,86.28,86.211,3.4942595]
["bitfinex-derivatives","SOLF0:USTF0",1772373377096,4.31409028,86.279,86.183,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373377297,4.31409028,86.261,86.186,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1772373377698,4.31409028,86.261,86.157,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373377895,4.31409028,86.261,86.199,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1772373378389,4.31409028,86.261,86.187,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772373378586,4.31409028,86.261,86.182,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373379097,10.4336,86.257,86.183,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772373379291,4.31409028,86.257,86.182,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373379499,4.31409028,86.257,86.151,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373380492,10.4367,86.232,86.151,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373380799,4.31409028,86.257,86.151,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373381195,10.4349,86.247,86.17,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1772373381791,4.31409028,86.283,86.165,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373381999,4.31409028,86.283,86.169,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373382196,4.31409028,86.283,86.175,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373382393,4.31409028,86.283,86.179,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373382592,4.31409028,86.283,86.212,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772373383489,4.31409028,86.283,86.222,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772373383690,4.31409028,86.307,86.202,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373383891,4.31409028,86.332,86.205,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373384092,4.31409028,86.332,86.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373384093,4.31409028,86.332,86.21,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373384397,4.31409028,86.332,86.237,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373384596,4.31409028,86.332,86.238,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373384898,4.31409028,86.329,86.238,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373385397,10.4288,86.297,86.23,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772373385588,4.31409028,86.329,86.214,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373385998,10.4273,86.309,86.242,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772373386192,4.31409028,86.329,86.214,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373386600,10.427,86.312,86.238,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1772373386800,4.31409028,86.311,86.214,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373387501,4.31409028,86.295,86.214,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373388605,4.31409028,86.342,86.214,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373388807,4.31409028,86.34,86.214,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373389006,4.31409028,86.339,86.214,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373389208,4.31409028,86.335,86.217,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373389405,4.31409028,86.335,86.224,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373389605,4.31409028,86.335,86.225,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373389806,4.31409028,86.335,86.248,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373390201,4.31409028,86.335,86.187,26.17854388]
["bitfinex-derivatives","SOLF0:USTF0",1772373390202,4.31409028,86.37,86.273,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373390805,10.4201,86.369,86.289,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772373391006,4.31409028,86.37,86.274,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373391503,4.31409028,86.37,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772373392703,4.31409028,86.42,86.313,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373393404,4.31409028,86.39,86.315,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772373393998,10.418,86.387,86.313,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373394202,4.31409028,86.39,86.313,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373394603,4.31409028,86.39,86.281,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373395510,4.31409028,86.385,86.3,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1772373396113,4.31409028,86.369,86.281,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373396812,4.31409028,86.355,86.258,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373397510,4.31409028,86.355,86.287,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1772373398104,4.31409028,86.353,86.258,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373398702,4.31409028,86.42,86.258,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373399505,34.84,86.47,86.242,451.52888435]
["bitfinex-derivatives","SOLF0:USTF0",1772373399506,4.31409028,86.386,86.295,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373400208,10.4182,86.385,86.309,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1772373400408,4.31409028,86.384,86.309,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1772373400911,10.4184,86.383,86.309,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1772373401100,4.31409028,86.384,86.315,14.73057972]
["bitfinex-derivatives","SOLF0:USTF0",1772373401305,4.31409028,86.384,86.316,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373401501,161.9733,86.432,86.316,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373401502,10.4168,86.396,86.316,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373401702,4.31409028,86.411,86.331,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373401904,4.31409028,86.45,86.331,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373402109,4.31409028,86.45,86.352,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373402704,4.31409028,86.45,86.384,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1772373402908,4.31409028,86.45,86.375,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373403109,4.31409028,86.45,86.334,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373403510,10.4108,86.446,86.371,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772373403710,4.31409028,86.45,86.371,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373404009,4.31409028,86.45,86.328,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373404215,4.31409028,86.435,86.356,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1772373404716,10.4169,86.395,86.328,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373405018,10.4169,86.395,86.319,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772373407008,7.3417612,86.394,86.307,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772373407210,7.3417612,86.394,86.304,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373407509,17.7592612,86.391,86.317,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772373407713,7.3417612,86.39,86.317,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772373407916,7.3417612,86.39,86.304,4.30407972]
["bitfinex-derivatives","SOLF0:USTF0",1772373408614,7.3417612,86.39,86.305,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1772373408810,7.3417612,86.39,86.259,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373409407,10.4196,86.373,86.294,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373409710,5.66033302,86.419,86.294,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373409711,7.3417612,86.372,86.294,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373409918,10.4201,86.369,86.296,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1772373410111,7.3417612,86.368,86.294,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373410315,7.3417612,86.368,86.255,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373411313,7.3417612,86.358,86.255,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373412112,7.3417612,86.358,86.269,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1772373412915,7.3417612,86.381,86.27,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373413917,10.4212,86.36,86.283,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772373414114,7.3417612,86.36,86.283,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1772373414314,7.3417612,86.36,86.27,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373414515,10.4226,86.348,86.273,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373415013,7.3417612,86.36,86.273,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373415415,10.424,86.337,86.273,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373415619,7.3417612,86.36,86.273,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373417015,10.4223,86.35,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772373417411,34.84,86.415,86.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373417412,7.3417612,86.382,86.298,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373418115,7.3417612,86.382,86.274,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373418814,10.4233,86.342,86.274,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373420014,10.4247,86.331,86.248,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373420411,7.3417612,86.33,86.248,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373420613,7.3417612,86.346,86.222,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373420807,7.3417612,86.346,86.189,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1772373420808,7.3417612,86.346,86.227,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373421013,7.3417612,86.346,86.235,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373421220,10.423,86.345,86.258,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373421418,7.3417612,86.417,86.289,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373421616,10.4145,86.415,86.337,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373421814,7.3417612,86.414,86.311,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373422208,7.3417612,86.414,86.29,10.25135881]
["bitfinex-derivatives","SOLF0:USTF0",1772373422209,7.3417612,86.384,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772373422411,7.3417612,86.384,86.287,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373422610,7.3417612,86.384,86.264,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373422814,7.3417612,86.384,86.291,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373423320,10.4178,86.388,86.307,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373423518,7.3417612,86.398,86.307,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373423921,10.419,86.378,86.307,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373425110,7.3417612,86.398,86.307,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373425316,7.3417612,86.43,86.306,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373425511,7.3417612,86.43,86.315,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373425716,193.21853113,86.504,86.315,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373425717,7.3417612,86.426,86.346,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1772373425913,7.3417612,86.426,86.315,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373426114,7.3417612,86.426,86.317,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373426311,7.3417612,86.426,86.345,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373426312,10.4133,86.425,86.345,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373426517,7.3417612,86.424,86.345,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373427418,7.3417612,86.424,86.347,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1772373427624,7.3417612,86.424,86.348,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373427920,7.3417612,86.424,86.328,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373428325,10.4164,86.399,86.328,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1772373428824,7.3417612,86.424,86.328,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1772373429021,10.4148,86.413,86.334,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373429321,10.4148,86.413,86.294,162.2308]
["bitfinex-derivatives","SOLF0:USTF0",1772373429322,7.3417612,86.412,86.319,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373430824,10.4175,86.39,86.319,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373431024,7.3417612,86.412,86.321,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373431225,7.3417612,86.412,86.328,17.42433325]
["bitfinex-derivatives","SOLF0:USTF0",1772373431629,7.3417612,86.412,86.328,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373432027,10.4135,86.424,86.333,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373432824,10.4145,86.416,86.341,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772373433024,9.72628426,86.415,86.341,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772373433231,9.72628426,86.415,86.333,7.17297444]
["bitfinex-derivatives","SOLF0:USTF0",1772373433232,9.72628426,86.442,86.344,9.29093654]
["bitfinex-derivatives","SOLF0:USTF0",1772373433427,9.72628426,86.442,86.375,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772373433626,9.72628426,86.442,86.361,9.29093654]
["bitfinex-derivatives","SOLF0:USTF0",1772373433827,9.72628426,86.442,86.344,10.25135881]
["bitfinex-derivatives","SOLF0:USTF0",1772373434025,10.415,86.412,86.336,19.54229535]
["bitfinex-derivatives","SOLF0:USTF0",1772373434232,20.14128426,86.412,86.336,9.29093654]
["bitfinex-derivatives","SOLF0:USTF0",1772373435327,10.4163,86.401,86.337,9.29093654]
["bitfinex-derivatives","SOLF0:USTF0",1772373435924,10.4163,86.401,86.282,162.2519]
["bitfinex-derivatives","SOLF0:USTF0",1772373435925,9.72628426,86.395,86.322,10.25135881]
["bitfinex-derivatives","SOLF0:USTF0",1772373436124,9.72628426,86.395,86.311,9.29093654]
["bitfinex-derivatives","SOLF0:USTF0",1772373436529,10.4187,86.38,86.311,9.29093654]
["bitfinex-derivatives","SOLF0:USTF0",1772373436730,9.72628426,86.395,86.311,9.29093654]
["bitfinex-derivatives","SOLF0:USTF0",1772373438032,10.4197,86.372,86.295,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1772373438333,9.72628426,86.395,86.298,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373438534,9.72628426,86.395,86.312,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373438833,10.4178,86.388,86.319,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772373439232,10.4192,86.376,86.312,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373439432,9.72628426,86.395,86.297,10.25135881]
["bitfinex-derivatives","SOLF0:USTF0",1772373439630,9.72628426,86.395,86.293,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373439831,10.4208,86.363,86.293,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373440131,10.18885549,86.368,86.293,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373440323,10.18885549,86.42,86.322,10.25135881]
["bitfinex-derivatives","SOLF0:USTF0",1772373440529,10.18885549,86.42,86.337,10.25135881]
["bitfinex-derivatives","SOLF0:USTF0",1772373440834,10.18885549,86.42,86.343,10.25135881]
["bitfinex-derivatives","SOLF0:USTF0",1772373441036,10.417,86.395,86.33,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1772373441332,10.18885549,86.42,86.329,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373441728,10.4169,86.396,86.329,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373442823,10.4169,86.396,86.331,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772373443026,10.4184,86.383,86.312,10.25135881]
["bitfinex-derivatives","SOLF0:USTF0",1772373443227,10.4184,86.383,86.311,10.25135881]
["bitfinex-derivatives","SOLF0:USTF0",1772373443528,10.4184,86.383,86.318,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772373443724,10.4184,86.383,86.31,10.25135881]
["bitfinex-derivatives","SOLF0:USTF0",1772373443934,10.4201,86.369,86.306,19.84129754]
["bitfinex-derivatives","SOLF0:USTF0",1772373444136,10.18885549,86.383,86.306,19.84129754]
["bitfinex-derivatives","SOLF0:USTF0",1772373444335,2.409e-05,86.435,86.349,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373444637,2.409e-05,86.435,86.322,13.66847842]
["bitfinex-derivatives","SOLF0:USTF0",1772373444638,2.409e-05,86.477,86.404,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373444824,10.18885549,86.496,86.404,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373445029,10.18885549,86.494,86.39,10.25135881]
["bitfinex-derivatives","SOLF0:USTF0",1772373445233,10.18885549,86.494,86.384,10.25135881]
["bitfinex-derivatives","SOLF0:USTF0",1772373445534,10.41,86.453,86.378,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373446135,20.59885549,86.453,86.378,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373446335,10.4115,86.44,86.378,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373446534,10.4115,86.44,86.358,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373446732,10.4115,86.44,86.361,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373446940,10.18885549,86.452,86.378,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373447138,10.18885549,86.452,86.381,10.38535359]
["bitfinex-derivatives","SOLF0:USTF0",1772373447439,10.18885549,86.452,86.385,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772373447640,10.18885549,86.452,86.378,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373448640,10.18885549,86.452,86.379,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772373448837,10.18885549,86.452,86.378,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373449236,10.18885549,86.452,86.378,20.00883873]
["bitfinex-derivatives","SOLF0:USTF0",1772373449844,10.4102,86.451,86.378,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373450447,20.59905549,86.451,86.378,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373450846,10.18885549,86.451,86.378,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373452145,10.18885549,86.451,86.361,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373452343,2.01388889,86.481,86.361,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373452344,10.18885549,86.438,86.361,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373452740,10.18885549,86.438,86.345,10.38535359]
["bitfinex-derivatives","SOLF0:USTF0",1772373453059,10.18885549,86.409,86.332,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373453243,10.18885549,86.431,86.332,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373453448,10.18885549,86.48,86.332,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373453748,10.18885549,86.433,86.36,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373454139,10.18885549,86.433,86.336,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373454340,10.18885549,86.42,86.318,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373455646,10.4163,86.4,86.318,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373455839,10.18885549,86.42,86.318,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373456854,10.4163,86.401,86.32,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373457058,10.18885549,86.418,86.32,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373457356,10.18885549,86.417,86.32,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373458548,10.4193,86.376,86.32,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373458752,10.18885549,86.387,86.3,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373459559,10.4208,86.363,86.3,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373459856,10.18885549,86.387,86.3,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373460161,10.4207,86.364,86.3,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373460659,10.419,86.378,86.3,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373460858,10.18885549,86.387,86.3,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373461756,10.4203,86.367,86.3,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373462052,10.18885549,86.387,86.3,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373462252,10.4219,86.354,86.3,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373463156,10.4233,86.343,86.284,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373464358,10.4248,86.33,86.275,10.38535359]
["bitfinex-derivatives","SOLF0:USTF0",1772373464567,10.4248,86.33,86.27,19.97529232]
["bitfinex-derivatives","SOLF0:USTF0",1772373465262,10.4248,86.33,86.27,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373465959,10.18885549,86.345,86.264,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373466664,10.426,86.32,86.264,9.58993873]
["bitfinex-derivatives","SOLF0:USTF0",1772373467166,11.08939985,86.325,86.247,10.38535359]
["bitfinex-derivatives","SOLF0:USTF0",1772373467363,11.08939985,86.325,86.24,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373467364,11.08939985,86.325,86.242,10.38535359]
["bitfinex-derivatives","SOLF0:USTF0",1772373467660,11.08939985,86.325,86.24,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373468061,11.08939985,86.325,86.223,21.4071626]
["bitfinex-derivatives","SOLF0:USTF0",1772373468362,162.1595,86.333,86.223,21.4071626]
["bitfinex-derivatives","SOLF0:USTF0",1772373468363,11.08939985,86.303,86.223,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373470162,10.4313,86.276,86.223,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373470362,11.08939985,86.303,86.223,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373470554,10.4313,86.276,86.223,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373470960,11.08939985,86.303,86.204,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373471864,10.4316,86.274,86.206,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1772373472167,10.4316,86.274,86.207,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373472860,10.4328,86.264,86.207,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373473663,11.08939985,86.261,86.181,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373473864,11.08939985,86.31,86.181,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373474062,20.8509,86.325,86.193,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373474063,10.433,86.262,86.193,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373474764,10.4342,86.252,86.193,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373474964,11.08939985,86.28,86.164,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373475160,11.08939985,86.28,86.181,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373475161,10.4347,86.248,86.181,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373475362,11.08939985,86.28,86.181,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373475757,20.859,86.291,86.181,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373475758,11.08939985,86.253,86.181,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373476160,10.4374,86.226,86.154,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373476368,11.08939985,86.25,86.154,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373476761,10.4379,86.222,86.154,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373477067,11.08939985,86.25,86.154,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373477765,11.08939985,86.23,86.154,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373478165,10.439,86.212,86.154,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373478365,11.08939985,86.23,86.154,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373479169,10.4391,86.212,86.154,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373479962,10.441,86.196,86.133,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373480965,11.08939985,86.21,86.133,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373480966,10.4423,86.186,86.133,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373481469,11.08939985,86.21,86.133,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373482365,11.08939985,86.288,86.133,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373482770,14.3233431,86.383,86.133,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373482771,11.08939985,86.268,86.18,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373482969,11.08939985,86.268,86.181,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373483159,11.08939985,86.268,86.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373483160,10.4328,86.264,86.196,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373483365,11.08939985,86.268,86.175,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373483761,10.4365,86.233,86.175,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373484268,11.08939985,86.246,86.175,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373486471,10.4388,86.215,86.144,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373486669,11.08939985,86.246,86.144,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373487171,10.44,86.205,86.144,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373488167,34.84,86.291,86.156,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373488168,11.08939985,86.291,86.156,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373488672,11.08939985,86.27,86.189,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373489264,11.08939985,86.29,86.189,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373489470,11.59,86.359,86.189,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373489471,11.08939985,86.319,86.189,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373489666,10.4305,86.283,86.219,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1772373489871,10.4305,86.283,86.22,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373490475,10.4305,86.283,86.223,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373491074,11.08939985,86.345,86.223,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373491470,11.08939985,86.345,86.254,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373491869,10.4219,86.354,86.254,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373492074,10.4205,86.366,86.282,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373492272,11.08939985,86.368,86.282,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373492577,10.42,86.37,86.295,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373492776,11.08939985,86.417,86.295,11.02180901]
["bitfinex-derivatives","SOLF0:USTF0",1772373493076,11.08939985,86.417,86.256,20.8673]
["bitfinex-derivatives","SOLF0:USTF0",1772373493077,10.4161,86.402,86.324,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1772373493378,12.05225001,86.464,86.335,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373493582,12.05225001,86.464,86.356,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373493774,12.05225001,86.464,86.357,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373493979,12.05225001,86.451,86.326,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373494479,12.05225001,86.451,86.325,449.59663278]
["bitfinex-derivatives","SOLF0:USTF0",1772373494480,12.05225001,86.48,86.336,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373494779,12.05225001,86.471,86.367,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373494977,12.05225001,86.452,86.344,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373495379,10.4117,86.439,86.344,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373495574,12.05225001,86.439,86.344,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373496180,12.05225001,86.438,86.344,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373496380,2.01388889,86.481,86.325,449.59663278]
["bitfinex-derivatives","SOLF0:USTF0",1772373496381,12.05225001,86.433,86.325,449.59663278]
["bitfinex-derivatives","SOLF0:USTF0",1772373496583,12.05225001,86.433,86.322,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373496584,12.05225001,86.405,86.322,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373497181,12.11137184,86.395,86.322,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373497589,10.4172,86.393,86.322,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373497886,12.11137184,86.392,86.322,11.88049541]
["bitfinex-derivatives","SOLF0:USTF0",1772373498487,12.11137184,86.392,86.252,162.3089]
["bitfinex-derivatives","SOLF0:USTF0",1772373498488,12.11137184,86.383,86.3,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373498975,10.4209,86.362,86.3,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373499579,10.4209,86.362,86.277,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1772373499888,22.53227184,86.362,86.277,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373500994,12.11137184,86.362,86.277,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373501578,12.11137184,86.391,86.277,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373501780,12.11137184,86.415,86.289,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373501983,10.4129,86.429,86.337,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373502187,12.11137184,86.439,86.337,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373502684,12.11137184,86.439,86.358,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373503192,10.4118,86.437,86.358,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373503386,12.11137184,86.439,86.358,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373503590,10.4154,86.408,86.317,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373504184,10.4154,86.408,86.32,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373504384,10.4169,86.395,86.32,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373505184,12.11137184,86.44,86.331,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373506093,12.11137184,86.423,86.337,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373507091,10.4139,86.42,86.337,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373507281,12.11137184,86.42,86.337,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373507489,10.417,86.395,86.313,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373507795,12.11137184,86.42,86.313,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373507992,12.11137184,86.418,86.34,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373508287,12.11137184,86.418,86.265,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373508485,10.4167,86.397,86.322,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373508993,12.11137184,86.418,86.322,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373509187,10.4182,86.385,86.322,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373509383,12.11137184,86.418,86.322,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373511190,10.4165,86.399,86.323,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373511884,10.4178,86.388,86.323,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373512084,12.11137184,86.418,86.323,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373512488,12.11137184,86.379,86.271,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373512793,12.11137184,86.377,86.271,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373513099,10.4242,86.335,86.271,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373513294,12.11137184,86.345,86.197,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373513887,12.11137184,86.313,86.233,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373514083,12.11137184,86.313,86.152,20.8924]
["bitfinex-derivatives","SOLF0:USTF0",1772373514084,12.11137184,86.313,86.166,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373514492,12.11137184,86.313,86.152,20.8924]
["bitfinex-derivatives","SOLF0:USTF0",1772373514493,12.11137184,86.313,86.202,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373515394,12.11137184,86.313,86.217,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373515884,10.4313,86.277,86.217,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373516484,12.11137184,86.313,86.217,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373516994,10.4283,86.301,86.228,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373519195,10.4295,86.291,86.228,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373519990,10.4295,86.291,86.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373519991,10.4309,86.279,86.204,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373520692,10.4294,86.292,86.21,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373520894,12.11137184,86.3,86.21,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373521287,12.11137184,86.3,86.215,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373521495,12.11137184,86.355,86.215,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373521893,12.11137184,86.331,86.24,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373522192,12.11137184,86.331,86.181,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373522494,12.11137184,86.331,86.226,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373522896,12.11137184,86.299,86.226,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373523797,10.4294,86.292,86.226,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373524393,12.11137184,86.299,86.227,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373525495,12.11137184,86.322,86.229,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373526394,12.11137184,86.357,86.205,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373526600,12.11137184,86.35,86.205,12.21362964]
["bitfinex-derivatives","SOLF0:USTF0",1772373526897,10.4278,86.305,86.226,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373527494,10.4292,86.294,86.234,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373527800,13.0869701,86.301,86.188,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373528897,10.4305,86.283,86.216,23.00194488]
["bitfinex-derivatives","SOLF0:USTF0",1772373529096,10.4305,86.283,86.216,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373530198,10.4316,86.274,86.216,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373530699,10.4327,86.264,86.216,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373531296,10.4339,86.255,86.194,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1772373531703,10.4339,86.255,86.192,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373531894,13.0869701,86.254,86.164,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373532597,13.0869701,86.23,86.164,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373532798,13.0869701,86.23,86.142,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373533097,13.0869701,86.203,86.119,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373533797,10.4417,86.19,86.121,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373534199,13.0869701,86.203,86.121,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373534396,13.0869701,86.248,86.121,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373534600,13.0869701,86.235,86.121,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373534995,20.8664,86.261,86.121,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373534996,10.4417,86.19,86.121,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373535402,13.0869701,86.205,86.121,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373535606,10.4386,86.216,86.146,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373535802,13.0869701,86.252,86.146,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373536002,13.0869701,86.252,86.173,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373537106,13.0869701,86.299,86.173,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373537605,13.0869701,86.274,86.187,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373538411,10.4329,86.263,86.2,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373538907,13.0869701,86.274,86.2,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373539099,13.0869701,86.274,86.148,453.74724225]
["bitfinex-derivatives","SOLF0:USTF0",1772373539100,10.4346,86.249,86.174,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373539701,13.0869701,86.274,86.174,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373539702,10.4361,86.237,86.174,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373541009,10.4373,86.226,86.174,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373541210,10.4373,86.226,86.149,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373542200,10.4373,86.226,86.155,23.00924488]
["bitfinex-derivatives","SOLF0:USTF0",1772373542407,10.4373,86.226,86.156,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373542904,10.4373,86.226,86.148,453.74724225]
["bitfinex-derivatives","SOLF0:USTF0",1772373542905,23.5253701,86.218,86.148,453.74724225]
["bitfinex-derivatives","SOLF0:USTF0",1772373543309,13.0869701,86.218,86.135,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373543810,10.4397,86.207,86.138,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772373544709,10.4397,86.207,86.135,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373544710,10.441,86.196,86.135,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373545014,13.0869701,86.218,86.135,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373545605,10.4409,86.197,86.135,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373545915,13.0869701,86.218,86.135,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373546516,10.4422,86.186,86.11,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373547013,10.4435,86.176,86.11,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373547210,13.0869701,86.194,86.11,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373547415,13.0869701,86.194,86.092,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373547916,10.446,86.155,86.092,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373548219,13.0869701,86.169,86.092,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373548518,13.0869701,86.169,86.053,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373548919,13.0869701,86.132,86.053,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373549418,10.4503,86.119,86.053,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373549619,13.0869701,86.132,86.054,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1772373549820,13.0869701,86.132,86.055,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373550121,10.4474,86.143,86.055,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373550624,13.0869701,86.154,86.07,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373551128,13.0869701,86.154,86.076,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373551129,10.4477,86.141,86.076,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373551527,13.0869701,86.154,86.076,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373551718,10.4508,86.116,86.054,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373551922,13.0869701,86.124,86.054,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373552316,10.4524,86.102,86.036,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1772373552524,13.0869701,86.124,86.037,12.56344488]
["bitfinex-derivatives","SOLF0:USTF0",1772373552917,10.4537,86.092,86.015,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1772373553230,20.8884,86.17,86.016,13.67126262]
["bitfinex-derivatives","SOLF0:USTF0",1772373553231,13.45257792,86.15,86.016,13.67126262]
["bitfinex-derivatives","SOLF0:USTF0",1772373553827,13.45257792,86.114,86.031,13.67126262]
["bitfinex-derivatives","SOLF0:USTF0",1772373554219,20.8884,86.17,86.031,13.67126262]
["bitfinex-derivatives","SOLF0:USTF0",1772373554220,13.45257792,86.153,86.031,13.67126262]
["bitfinex-derivatives","SOLF0:USTF0",1772373554424,10.4524,86.102,86.034,13.67126262]
["bitfinex-derivatives","SOLF0:USTF0",1772373554926,10.4524,86.102,86.038,13.67126262]
["bitfinex-derivatives","SOLF0:USTF0",1772373555526,10.4508,86.116,86.044,13.67126262]
["bitfinex-derivatives","SOLF0:USTF0",1772373555724,13.45257792,86.122,86.044,13.67126262]
["bitfinex-derivatives","SOLF0:USTF0",1772373556024,13.45257792,86.119,86.024,13.67126262]
["bitfinex-derivatives","SOLF0:USTF0",1772373557430,13.45257792,86.119,86.026,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373558029,10.4523,86.103,86.034,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373558531,13.53605982,86.168,86.034,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373558930,10.4481,86.137,86.056,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373559136,13.53605982,86.148,86.056,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373559430,13.53605982,86.148,86.079,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373559635,13.53605982,86.2,86.079,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373559833,13.53605982,86.187,86.079,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373560027,13.53605982,86.159,86.079,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373560536,10.4483,86.136,86.079,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373561337,13.53605982,86.159,86.081,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373561741,10.4485,86.134,86.081,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373562142,13.53605982,86.159,86.081,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373563434,10.4471,86.146,86.081,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373563745,13.53605982,86.213,86.081,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373564237,10.4443,86.169,86.105,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373564434,13.53605982,86.188,86.105,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373564831,10.4455,86.159,86.082,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373565033,13.53605982,86.159,86.082,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373566939,13.53605982,86.181,86.091,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373567835,13.53605982,86.219,86.115,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373568540,10.4419,86.188,86.115,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373568743,13.53605982,86.198,86.115,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373570243,10.445,86.163,86.094,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373570446,13.53605982,86.172,86.094,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373571540,10.4476,86.141,86.094,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373571745,13.53605982,86.172,86.079,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373572747,10.449,86.13,86.079,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373572944,13.53605982,86.15,86.079,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373573548,10.4502,86.12,86.059,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373574350,10.4502,86.12,86.062,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373574749,10.4513,86.111,86.062,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373576552,10.4501,86.121,86.062,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373578059,13.53605982,86.131,86.062,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373578857,10.4524,86.102,86.062,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373579854,13.53605982,86.111,86.041,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373580260,10.4525,86.102,86.041,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373580552,13.53605982,86.132,86.041,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373581356,13.53605982,86.132,86.042,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373581948,13.53605982,86.107,86.042,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373582249,13.53605982,86.13,86.042,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373583148,13.53605982,86.13,86.053,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373583958,13.53605982,86.13,86.054,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373584258,13.53605982,86.13,86.058,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373584859,10.4498,86.123,86.061,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1772373585059,13.53605982,86.13,86.062,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373585654,13.53605982,86.15,86.066,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373585955,13.53605982,86.15,86.057,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373585956,13.53605982,86.184,86.075,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373586260,13.53605982,86.184,86.083,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373586451,10.4468,86.148,86.093,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373586762,13.53605982,86.184,86.093,13.35891386]
["bitfinex-derivatives","SOLF0:USTF0",1772373587157,10.4466,86.15,86.093,23.81231386]
["bitfinex-derivatives","SOLF0:USTF0",1772373587558,10.4454,86.159,86.099,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1772373587757,13.34609906,86.164,86.094,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373589255,10.4454,86.159,86.096,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772373589561,10.4454,86.159,86.096,24.94972559]
["bitfinex-derivatives","SOLF0:USTF0",1772373589760,13.34609906,86.164,86.096,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373590257,10.4467,86.149,86.096,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373590456,13.34609906,86.164,86.089,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373590760,13.34609906,86.164,86.085,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373590960,10.4476,86.142,86.085,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373591160,10.4476,86.142,86.086,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373591360,13.34609906,86.146,86.086,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373591562,13.34609906,86.124,86.064,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373591864,13.34609906,86.124,86.053,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373592059,10.453,86.098,86.045,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373592261,13.34609906,86.15,86.053,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373592555,13.34609906,86.15,86.008,27.55569234]
["bitfinex-derivatives","SOLF0:USTF0",1772373592556,10.4513,86.111,86.056,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1772373593362,10.4526,86.1,86.054,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373593555,10.4526,86.1,86.047,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373593857,13.34609906,86.12,86.04,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373594063,10.4546,86.084,86.04,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373594254,10.4546,86.084,86.039,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373594453,10.4546,86.084,86.038,10.31625484]
["bitfinex-derivatives","SOLF0:USTF0",1772373594865,10.4557,86.075,86.035,10.51648702]
["bitfinex-derivatives","SOLF0:USTF0",1772373595257,10.4557,86.075,86.034,10.51648702]
["bitfinex-derivatives","SOLF0:USTF0",1772373595660,10.4557,86.075,86.033,10.51648702]
["bitfinex-derivatives","SOLF0:USTF0",1772373596060,13.34609906,86.099,86.026,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373596061,10.4546,86.084,86.028,10.51648702]
["bitfinex-derivatives","SOLF0:USTF0",1772373596365,13.34609906,86.099,86.034,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373596569,10.4521,86.104,86.044,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373597257,10.4534,86.094,86.041,10.51648702]
["bitfinex-derivatives","SOLF0:USTF0",1772373597659,10.4533,86.095,86.041,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1772373597859,10.4533,86.095,86.041,20.97618702]
["bitfinex-derivatives","SOLF0:USTF0",1772373598067,10.4533,86.095,86.041,10.51648702]
["bitfinex-derivatives","SOLF0:USTF0",1772373598267,13.34609906,86.103,86.042,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373598467,13.34609906,86.103,86.043,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373598766,10.4527,86.099,86.046,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1772373599671,13.34609906,86.103,86.046,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1772373599967,13.34609906,86.103,86.043,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373600469,13.34609906,86.103,86.04,10.51648702]
["bitfinex-derivatives","SOLF0:USTF0",1772373600667,13.34609906,86.103,86.036,25.01311261]
["bitfinex-derivatives","SOLF0:USTF0",1772373600865,10.4518,86.107,86.041,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373601066,13.34609906,86.123,86.054,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373601262,10.80118863,86.175,86.054,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373601263,13.34609906,86.142,86.054,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373601464,13.34609906,86.142,86.028,20.66676925]
["bitfinex-derivatives","SOLF0:USTF0",1772373601465,13.34609906,86.157,86.079,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373601766,13.34609906,86.157,86.086,10.49212033]
["bitfinex-derivatives","SOLF0:USTF0",1772373602062,13.34609906,86.138,86.061,10.49212033]
["bitfinex-derivatives","SOLF0:USTF0",1772373602260,13.34609906,86.138,86.056,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373602564,13.34609906,86.136,86.054,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373602765,13.34609906,86.156,86.074,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373603164,13.34609906,86.156,86.077,10.49212033]
["bitfinex-derivatives","SOLF0:USTF0",1772373603369,13.34609906,86.192,86.089,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373603567,13.34609906,86.192,86.074,13.98211099]
["bitfinex-derivatives","SOLF0:USTF0",1772373603568,13.34609906,86.192,86.093,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373603863,13.34609906,86.192,86.092,10.49212033]
["bitfinex-derivatives","SOLF0:USTF0",1772373603864,13.34609906,86.192,86.095,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373604065,13.34609906,86.192,86.105,10.49212033]
["bitfinex-derivatives","SOLF0:USTF0",1772373604271,13.34609906,86.192,86.101,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373605070,13.34609906,86.172,86.108,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373605364,13.34609906,86.218,86.118,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373605669,13.34609906,86.218,86.122,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373605870,13.34609906,86.218,86.127,10.49212033]
["bitfinex-derivatives","SOLF0:USTF0",1772373606072,13.34609906,86.218,86.133,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373606270,13.34609906,86.179,86.112,10.49212033]
["bitfinex-derivatives","SOLF0:USTF0",1772373606570,13.34609906,86.179,86.109,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373607361,13.34609906,86.234,86.126,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373607562,13.34609906,86.234,86.147,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373607768,13.34609906,86.234,86.157,24.98874592]
["bitfinex-derivatives","SOLF0:USTF0",1772373608065,13.34609906,86.234,86.157,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373608571,10.4377,86.223,86.157,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373609369,13.34609906,86.222,86.14,10.49212033]
["bitfinex-derivatives","SOLF0:USTF0",1772373609668,2.90090472,86.27,86.116,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373609669,13.34609906,86.209,86.116,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373609872,13.34609906,86.203,86.094,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373610064,14.10372456,86.265,86.094,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373610065,13.34609906,86.18,86.095,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772373610269,13.34609906,86.18,86.096,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373610471,13.34609906,86.18,86.08,10.49212033]
["bitfinex-derivatives","SOLF0:USTF0",1772373610670,13.34609906,86.18,86.073,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373610969,13.34609906,86.152,86.073,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373611363,10.4478,86.14,86.073,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373611559,13.34609906,86.152,86.073,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373611761,13.34609906,86.171,86.073,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373611963,10.4462,86.154,86.086,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373613171,10.4447,86.166,86.086,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373613466,10.4447,86.166,86.037,162.7151]
["bitfinex-derivatives","SOLF0:USTF0",1772373613467,13.34609906,86.194,86.105,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373613669,13.34609906,86.194,86.116,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373613870,10.4403,86.202,86.116,14.49662559]
["bitfinex-derivatives","SOLF0:USTF0",1772373614064,10.4403,86.202,86.131,10.49212033]
["bitfinex-derivatives","SOLF0:USTF0",1772373614263,10.4403,86.202,86.132,10.49212033]
["bitfinex-derivatives","SOLF0:USTF0",1772373614469,10.4403,86.202,86.133,13.92214411]
["bitfinex-derivatives","SOLF0:USTF0",1772373614872,10.4403,86.202,86.136,10.49212033]
["bitfinex-derivatives","SOLF0:USTF0",1772373615067,10.4403,86.202,86.136,13.92214411]
["bitfinex-derivatives","SOLF0:USTF0",1772373616064,10.4389,86.214,86.136,13.92214411]
["bitfinex-derivatives","SOLF0:USTF0",1772373616270,14.32910337,86.237,86.147,13.92214411]
["bitfinex-derivatives","SOLF0:USTF0",1772373616467,14.32910337,86.237,86.151,13.92214411]
["bitfinex-derivatives","SOLF0:USTF0",1772373616875,14.32910337,86.237,86.13,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373617782,13.48601731,86.205,86.116,10.49212033]
["bitfinex-derivatives","SOLF0:USTF0",1772373617979,13.48601731,86.205,86.122,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373618168,13.48601731,86.205,86.125,10.43796768]
["bitfinex-derivatives","SOLF0:USTF0",1772373618372,13.48601731,86.205,86.126,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373618577,10.4404,86.201,86.129,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373618776,20.8636,86.272,86.129,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373618777,2.9017931,86.249,86.13,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373618977,2.9017931,86.249,86.092,162.6108]
["bitfinex-derivatives","SOLF0:USTF0",1772373618978,13.48601731,86.248,86.135,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373619278,13.48601731,86.223,86.135,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373619674,13.48601731,86.198,86.135,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373619981,13.48601731,86.198,86.114,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373620181,13.48601731,86.198,86.115,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373620872,13.48601731,86.23,86.153,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373621479,13.48601731,86.274,86.156,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373622176,10.4372,86.227,86.156,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373622376,13.48601731,86.238,86.156,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373622579,10.4362,86.235,86.168,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1772373622981,13.48601731,86.263,86.169,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373623177,13.48601731,86.286,86.183,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373623681,14.10372456,86.363,86.183,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373623682,10.4356,86.241,86.183,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373623980,13.48601731,86.303,86.183,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373624382,10.4315,86.275,86.197,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373624586,13.48601731,86.283,86.197,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373624979,10.4327,86.265,86.197,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373625182,13.48601731,86.283,86.197,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373625478,10.4312,86.277,86.197,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373625677,13.48601731,86.283,86.197,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373626482,13.48601731,86.334,86.197,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373626678,13.48601731,86.334,86.201,10.3729122]
["bitfinex-derivatives","SOLF0:USTF0",1772373626977,13.48601731,86.334,86.197,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373626978,13.48601731,86.29,86.209,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373627379,13.48601731,86.27,86.188,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373628382,13.48601731,86.27,86.167,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373628887,13.48601731,86.27,86.169,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373629288,13.48601731,86.27,86.087,27.6610992]
["bitfinex-derivatives","SOLF0:USTF0",1772373629289,13.48601731,86.247,86.148,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373629894,10.4382,86.22,86.15,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772373630185,10.4382,86.22,86.15,24.64236951]
["bitfinex-derivatives","SOLF0:USTF0",1772373630390,13.48601731,86.227,86.158,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1772373630792,10.4374,86.226,86.151,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373630990,13.48601731,86.227,86.151,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373631485,23.92331731,86.227,86.152,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772373631689,23.92331731,86.227,86.153,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373631886,13.48601731,86.227,86.153,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373632193,10.4385,86.217,86.153,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373632492,10.4357,86.24,86.157,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373632691,13.48601731,86.251,86.157,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373633386,13.48601731,86.251,86.174,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373634092,13.48601731,86.306,86.18,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373634292,13.48601731,86.3,86.18,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373634493,20.8553,86.307,86.18,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373634494,13.48601731,86.265,86.18,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373636392,10.4357,86.24,86.18,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373636891,13.48601731,86.255,86.141,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373637083,13.48601731,86.223,86.111,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373637683,10.4383,86.218,86.152,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373637982,20.8656,86.264,86.152,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373637983,13.48601731,86.24,86.152,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373638192,13.48601731,86.237,86.11,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373638486,13.48601731,86.205,86.121,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373639193,10.4418,86.189,86.123,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373639393,13.48601731,86.205,86.123,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373639888,10.4406,86.199,86.137,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1772373640089,13.48601731,86.205,86.137,24.64396951]
["bitfinex-derivatives","SOLF0:USTF0",1772373640392,13.48601731,86.236,86.153,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373641184,13.48601731,86.236,86.165,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373641389,13.48601731,86.288,86.165,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373641888,13.48601731,86.259,86.176,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373642885,13.48601731,86.255,86.15,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373643087,13.48601731,86.249,86.15,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373643291,16.38614779,86.249,86.15,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373643490,13.48601731,86.219,86.15,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373644097,13.48601731,86.219,86.12,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373644590,13.48601731,86.189,86.12,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373644999,13.48601731,86.224,86.12,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373645294,10.4396,86.208,86.143,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373645493,162.2906,86.263,86.143,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373645494,13.48601731,86.246,86.143,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373645693,10.4351,86.245,86.182,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772373646089,10.4351,86.245,86.183,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373646289,10.4351,86.245,86.184,24.63826951]
["bitfinex-derivatives","SOLF0:USTF0",1772373646486,10.4351,86.245,86.185,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373646691,10.4339,86.255,86.185,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373647193,10.4325,86.267,86.185,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373647992,13.48601731,86.268,86.185,14.19586951]
["bitfinex-derivatives","SOLF0:USTF0",1772373648397,13.48601731,86.268,86.162,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373648599,10.4372,86.228,86.164,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373648989,14.7778179,86.277,86.184,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373649196,14.7778179,86.277,86.189,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373649500,14.7778179,86.277,86.191,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373649893,10.4338,86.256,86.193,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373650095,14.7778179,86.299,86.193,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373650295,14.7778179,86.299,86.199,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373650902,14.7778179,86.276,86.199,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373651394,14.7778179,86.276,86.201,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373651789,10.4315,86.274,86.211,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772373652795,10.433,86.262,86.201,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373654101,14.7778179,86.276,86.201,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373654300,14.7778179,86.276,86.205,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373654595,14.7778179,86.31,86.206,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373654796,14.7778179,86.31,86.217,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373654998,14.7778179,86.31,86.224,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373655194,14.7778179,86.31,86.228,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373655399,14.7778179,86.31,86.205,20.7458244]
["bitfinex-derivatives","SOLF0:USTF0",1772373655400,14.7778179,86.31,86.232,10.3729122]
["bitfinex-derivatives","SOLF0:USTF0",1772373655595,2.89986766,86.363,86.241,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373655596,10.4262,86.318,86.241,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373655806,14.7778179,86.33,86.241,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373656002,14.7778179,86.33,86.258,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373656403,14.7778179,86.33,86.242,10.3729122]
["bitfinex-derivatives","SOLF0:USTF0",1772373656699,14.7778179,86.295,86.222,10.3729122]
["bitfinex-derivatives","SOLF0:USTF0",1772373656896,14.7778179,86.295,86.211,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373656897,14.7778179,86.295,86.212,10.3729122]
["bitfinex-derivatives","SOLF0:USTF0",1772373657097,14.7778179,86.295,86.213,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373657298,14.7778179,86.295,86.215,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373657497,10.4301,86.287,86.215,25.03010918]
["bitfinex-derivatives","SOLF0:USTF0",1772373657703,14.7778179,86.295,86.216,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373657899,14.7778179,86.295,86.226,10.3729122]
["bitfinex-derivatives","SOLF0:USTF0",1772373658097,14.7778179,86.295,86.228,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373658407,14.7778179,86.343,86.235,10.3729122]
["bitfinex-derivatives","SOLF0:USTF0",1772373658604,14.7778179,86.343,86.236,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373659205,14.7778179,86.35,86.236,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373659406,14.7778179,86.35,86.249,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373659907,14.7778179,86.35,86.253,24.96452138]
["bitfinex-derivatives","SOLF0:USTF0",1772373660103,14.7778179,86.35,86.253,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373660407,14.7778179,86.35,86.254,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373660608,14.7778179,86.35,86.258,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373661007,14.7778179,86.324,86.237,10.39646703]
["bitfinex-derivatives","SOLF0:USTF0",1772373661304,162.1971,86.313,86.223,10.39646703]
["bitfinex-derivatives","SOLF0:USTF0",1772373661505,162.1971,86.313,86.16,34.576374]
["bitfinex-derivatives","SOLF0:USTF0",1772373661506,14.7778179,86.272,86.202,10.39646703]
["bitfinex-derivatives","SOLF0:USTF0",1772373661710,14.7778179,86.272,86.19,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373661900,14.7778179,86.272,86.143,27.6610992]
["bitfinex-derivatives","SOLF0:USTF0",1772373661901,14.7778179,86.251,86.16,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373662214,14.7778179,86.284,86.151,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373662410,17.67699627,86.284,86.151,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373662607,14.7778179,86.253,86.152,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373663004,14.7778179,86.235,86.152,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373663609,14.7778179,86.228,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772373663909,14.7778179,86.228,86.132,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373664115,14.7778179,86.205,86.113,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373664811,14.7778179,86.197,86.092,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373665206,10.444,86.171,86.092,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373665412,14.7778179,86.17,86.092,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373665615,10.4467,86.149,86.092,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373665814,14.7778179,86.17,86.092,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373667116,10.4443,86.169,86.092,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373667718,25.2221179,86.169,86.092,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373668009,14.7778179,86.168,86.092,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373668216,14.7778179,86.159,86.068,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373668412,14.7778179,86.159,86.039,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373668616,10.4529,86.098,86.015,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373668817,14.7778179,86.113,86.019,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373669120,14.7778179,86.142,86.051,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373669416,14.7778179,86.142,86.02,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373669617,14.7778179,86.126,86.035,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373670217,14.7778179,86.155,86.053,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373670516,14.7778179,86.155,86.061,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373670717,10.4423,86.185,86.107,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373670917,14.7778179,86.184,86.107,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373671318,14.7778179,86.184,86.083,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373671814,14.7778179,86.181,86.101,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373672120,14.7778179,86.181,86.076,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373672617,14.7778179,86.17,86.076,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373672921,14.7778179,86.154,86.076,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373674016,14.99517518,86.152,86.076,14.59160918]
["bitfinex-derivatives","SOLF0:USTF0",1772373674221,14.99517518,86.152,86.029,162.7308]
["bitfinex-derivatives","SOLF0:USTF0",1772373674222,14.99517518,86.152,86.041,14.6733259]
["bitfinex-derivatives","SOLF0:USTF0",1772373674617,14.99517518,86.149,86.051,14.6733259]
["bitfinex-derivatives","SOLF0:USTF0",1772373675314,14.99517518,86.145,86.056,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1772373675517,14.99517518,86.145,86.029,14.6733259]
["bitfinex-derivatives","SOLF0:USTF0",1772373676115,14.99517518,86.113,86.029,14.6733259]
["bitfinex-derivatives","SOLF0:USTF0",1772373676315,14.99517518,86.113,86.007,14.6733259]
["bitfinex-derivatives","SOLF0:USTF0",1772373676815,14.99517518,86.113,85.932,27.6610992]
["bitfinex-derivatives","SOLF0:USTF0",1772373676816,14.87829546,86.086,85.986,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373677416,14.87829546,86.08,85.994,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1772373677816,14.87829546,86.08,85.945,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373678016,14.87829546,86.065,85.98,25.39827075]
["bitfinex-derivatives","SOLF0:USTF0",1772373678224,14.87829546,86.065,85.981,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373678721,14.87829546,86.065,85.984,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373679222,14.87829546,86.065,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772373679416,14.87829546,86.065,85.927,447.85603559]
["bitfinex-derivatives","SOLF0:USTF0",1772373679417,14.87829546,86.089,85.988,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373679820,14.87829546,86.088,85.996,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373680720,14.87829546,86.087,85.996,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373681219,14.87829546,86.087,86.0,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373682124,14.87829546,86.087,86.0,14.68148191]
["bitfinex-derivatives","SOLF0:USTF0",1772373682520,10.4545,86.085,86.002,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1772373682826,14.87829546,86.084,85.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373683021,10.4573,86.062,85.988,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772373683217,14.87829546,86.084,85.961,162.8585]
["bitfinex-derivatives","SOLF0:USTF0",1772373683424,14.87829546,86.084,85.96,162.8611]
["bitfinex-derivatives","SOLF0:USTF0",1772373683625,14.87829546,86.084,85.951,162.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772373683827,10.4557,86.075,85.948,162.8836]
["bitfinex-derivatives","SOLF0:USTF0",1772373684023,10.4557,86.075,85.962,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373684225,10.4567,86.067,85.984,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373684424,14.87829546,86.074,85.984,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373685424,14.87829546,86.074,85.999,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1772373685629,14.87829546,86.074,85.953,162.8745]
["bitfinex-derivatives","SOLF0:USTF0",1772373685630,14.87829546,86.074,86.0,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373685825,14.87829546,86.074,86.006,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772373686020,14.87829546,86.074,86.0,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373686218,25.33429546,86.073,86.0,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373686418,14.87829546,86.072,86.0,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373686619,162.3168,86.249,85.944,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373686620,14.87829546,86.057,85.944,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373687328,14.87829546,86.057,85.947,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373687726,14.87829546,86.056,85.975,25.39877075]
["bitfinex-derivatives","SOLF0:USTF0",1772373688323,14.87829546,86.056,85.975,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373688324,10.4599,86.04,85.975,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373688630,20.8989,86.126,85.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373688631,14.87829546,86.039,85.941,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373688929,14.87829546,86.031,85.96,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772373689127,14.87829546,86.031,85.96,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373689629,14.87829546,86.031,85.964,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772373690028,14.87829546,86.029,85.96,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373690228,14.87829546,86.029,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772373690831,55.7265,86.095,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772373690832,14.87829546,86.023,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772373691032,14.87829546,86.023,85.939,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772373692028,14.87829546,86.005,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772373692331,14.87829546,85.993,85.916,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373692523,14.87829546,85.993,85.913,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772373692724,14.87829546,85.993,85.895,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373693530,14.87829546,85.991,85.895,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373694531,14.87829546,85.991,85.912,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1772373695536,14.87829546,85.991,85.895,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373696131,14.87829546,85.988,85.906,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1772373696331,14.87829546,85.988,85.907,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373697333,14.87829546,86.063,85.918,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373697932,20.9132,86.068,85.94,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373697933,14.87829546,86.012,85.94,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373698637,14.87829546,86.033,85.94,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373700538,14.87829546,86.033,85.973,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772373701234,14.87829546,86.055,85.982,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373701735,14.87829546,86.081,86.004,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373701944,14.87829546,86.081,85.981,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373702241,14.87829546,86.102,86.026,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1772373702539,14.87829546,86.102,86.019,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373702733,14.87829546,86.123,86.019,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373703236,232.54,86.169,86.057,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373703539,14.87829546,86.144,86.057,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373703734,356.52,86.25,86.057,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373703735,14.87829546,86.166,86.057,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373703930,14.87829546,86.166,86.086,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373704132,14.87829546,86.24,86.086,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373704535,14.87829546,86.24,86.054,20.9162]
["bitfinex-derivatives","SOLF0:USTF0",1772373704536,14.87829546,86.213,86.127,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1772373704735,14.87829546,86.213,86.127,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373704938,14.87829546,86.213,86.104,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373705134,14.87829546,86.211,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772373705534,14.87829546,86.211,86.061,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373705737,232.52,86.25,86.061,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373705738,14.87829546,86.149,86.061,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373706343,14.87829546,86.149,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772373706545,14.87829546,86.149,86.061,14.93107075]
["bitfinex-derivatives","SOLF0:USTF0",1772373706844,14.35050039,86.147,86.047,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772373707036,14.35050039,86.147,86.048,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373707638,14.35050039,86.147,86.08,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1772373707843,14.35050039,86.147,86.048,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373709750,14.35050039,86.147,86.061,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373710147,14.35050039,86.204,86.061,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373710454,14.35050039,86.202,86.102,24.30366831]
["bitfinex-derivatives","SOLF0:USTF0",1772373710842,14.35050039,86.202,86.102,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373711747,14.35050039,86.2,86.104,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373712348,162.3325,86.241,86.104,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373712349,14.35050039,86.198,86.104,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373712748,14.35050039,86.198,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772373712948,14.35050039,86.198,86.107,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373713854,14.35050039,86.198,86.044,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373714050,14.35050039,86.183,86.087,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1772373714251,14.35050039,86.183,86.083,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373714653,14.35050039,86.178,86.084,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373715957,14.35050039,86.178,86.013,27.36272167]
["bitfinex-derivatives","SOLF0:USTF0",1772373715958,14.35050039,86.24,86.138,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373716450,232.28,86.326,86.138,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373716451,14.35050039,86.238,86.138,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373716648,14.35050039,86.238,86.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1772373716649,14.35050039,86.36,86.188,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373716847,14.35050039,86.36,86.207,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373717048,14.35050039,86.36,86.206,162.3961]
["bitfinex-derivatives","SOLF0:USTF0",1772373717049,14.35050039,86.341,86.24,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373717250,14.35050039,86.365,86.244,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373717656,14.35050039,86.359,86.244,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373717854,14.35050039,86.387,86.271,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373718055,14.35050039,86.354,86.246,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373718453,14.35050039,86.354,86.175,13.8305496]
["bitfinex-derivatives","SOLF0:USTF0",1772373718454,14.35050039,86.346,86.181,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373718752,14.35050039,86.321,86.214,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373719151,14.35050039,86.321,86.232,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373719348,10.4241,86.335,86.232,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373719548,14.35050039,86.334,86.232,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373719751,14.35050039,86.334,86.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373719752,14.35050039,86.334,86.242,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373720149,10.4261,86.319,86.242,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373720359,14.35050039,86.334,86.242,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373720658,14.35050039,86.301,86.187,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373721355,14.35050039,86.3,86.188,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373721749,14.35050039,86.29,86.191,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373722258,24.78220039,86.273,86.191,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373722458,14.35050039,86.272,86.167,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373722864,14.35050039,86.328,86.169,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373723061,14.35050039,86.328,86.091,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1772373723062,14.35050039,86.328,86.178,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373723456,14.35050039,86.297,86.193,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373723858,14.35050039,86.278,86.193,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373724053,14.35050039,86.341,86.193,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373725253,14.35050039,86.306,86.193,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373725858,14.35050039,86.306,86.21,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373726052,14.35050039,86.332,86.21,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373726252,14.35050039,86.332,86.108,13.8305496]
["bitfinex-derivatives","SOLF0:USTF0",1772373726253,14.35050039,86.37,86.239,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373726463,14.35050039,86.37,86.276,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373726957,10.4249,86.329,86.251,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373727155,14.35050039,86.34,86.251,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373727552,10.4255,86.324,86.251,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373727756,14.35050039,86.34,86.251,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373728061,10.429,86.295,86.227,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373728257,14.35050039,86.317,86.227,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373728657,10.4286,86.299,86.227,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373729462,10.4304,86.284,86.227,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373729662,14.35050039,86.317,86.227,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373729963,14.35050039,86.309,86.203,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373730262,14.35050039,86.304,86.203,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373730758,14.35050039,86.295,86.203,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373731558,10.4307,86.282,86.203,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373731765,14.35050039,86.337,86.203,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373731959,14.35050039,86.335,86.203,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373732256,14.35050039,86.306,86.205,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373732461,14.35050039,86.304,86.205,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373732858,10.4323,86.268,86.205,13.85136831]
["bitfinex-derivatives","SOLF0:USTF0",1772373734159,10.4342,86.252,86.163,15.18109824]
["bitfinex-derivatives","SOLF0:USTF0",1772373734462,14.77357225,86.267,86.163,15.18109824]
["bitfinex-derivatives","SOLF0:USTF0",1772373734663,14.77357225,86.265,86.163,15.18109824]
["bitfinex-derivatives","SOLF0:USTF0",1772373734867,14.77357225,86.238,86.139,15.18109824]
["bitfinex-derivatives","SOLF0:USTF0",1772373735064,14.77357225,86.222,86.139,15.18109824]
["bitfinex-derivatives","SOLF0:USTF0",1772373735269,14.77357225,86.22,86.062,162.6681]
["bitfinex-derivatives","SOLF0:USTF0",1772373735566,10.4424,86.184,86.106,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1772373735762,10.4424,86.184,86.052,162.6855]
["bitfinex-derivatives","SOLF0:USTF0",1772373736067,10.4424,86.184,86.03,20.9221]
["bitfinex-derivatives","SOLF0:USTF0",1772373736068,10.4439,86.172,86.044,162.7017]
["bitfinex-derivatives","SOLF0:USTF0",1772373736867,10.4454,86.16,86.079,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1772373737064,13.92545389,86.174,86.047,162.6963]
["bitfinex-derivatives","SOLF0:USTF0",1772373737266,13.92545389,86.174,86.048,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373737468,10.4443,86.169,86.078,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373737660,13.92545389,86.197,86.078,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373738158,13.92545389,86.197,86.099,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373738563,10.4475,86.142,86.074,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373738763,13.92545389,86.15,86.074,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373740161,13.92545389,86.15,85.978,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373740162,13.92545389,86.135,86.041,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373740568,10.4457,86.157,86.041,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373740763,10.4457,86.157,85.971,13.563588]
["bitfinex-derivatives","SOLF0:USTF0",1772373740764,13.92545389,86.175,86.067,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373741570,10.4441,86.17,86.087,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373742066,10.4456,86.158,86.087,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373742270,13.92545389,86.175,86.087,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373742772,24.36905389,86.175,86.093,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373743175,13.92545389,86.174,86.093,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373743374,10.4449,86.164,86.093,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373744472,13.92545389,86.151,86.054,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373745077,13.92545389,86.151,86.058,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373745768,13.92545389,86.136,86.058,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373746170,13.92545389,86.196,86.058,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373746375,13.92545389,86.164,86.073,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373746780,13.92545389,86.164,86.074,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772373746969,13.92545389,86.164,86.074,25.36326678]
["bitfinex-derivatives","SOLF0:USTF0",1772373747677,13.92545389,86.164,86.078,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1772373747871,13.92545389,86.164,86.075,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373748072,13.92545389,86.164,86.029,162.7297]
["bitfinex-derivatives","SOLF0:USTF0",1772373748073,13.92545389,86.164,86.09,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373748275,13.92545389,86.225,86.09,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373748479,13.92545389,86.216,86.09,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373749879,162.359,86.227,86.09,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373749880,13.92545389,86.173,86.094,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1772373750076,13.92545389,86.231,86.095,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373750582,10.4403,86.202,86.119,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373750777,20.8646,86.268,86.119,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373750778,13.92545389,86.201,86.119,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373750978,13.92545389,86.18,86.087,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373751677,13.92545389,86.237,86.089,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373752776,13.92545389,86.198,86.109,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373753577,10.4437,86.174,86.109,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373753782,13.92545389,86.198,86.109,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373754273,10.4437,86.174,86.109,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373754478,13.92545389,86.198,86.109,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373755573,10.4436,86.175,86.112,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772373756185,13.92545389,86.177,86.096,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373756483,13.92545389,86.218,86.096,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373757076,13.92545389,86.218,86.121,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772373757077,10.4426,86.183,86.121,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772373757479,10.4426,86.183,86.121,25.35746678]
["bitfinex-derivatives","SOLF0:USTF0",1772373757679,13.92545389,86.191,86.097,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373758178,20.8789,86.209,86.097,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373758179,13.92545389,86.161,86.097,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373758775,10.4476,86.142,86.076,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373759182,13.92545389,86.161,86.076,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373759675,10.4487,86.132,86.076,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373760888,10.4464,86.152,86.08,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772373761083,13.92545389,86.161,86.076,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373762183,10.4479,86.139,86.076,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373763380,13.92545389,86.161,86.076,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373763381,10.4467,86.149,86.076,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373763586,13.92545389,86.161,86.078,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1772373764087,13.92545389,86.161,86.076,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373764585,13.92545389,86.161,86.041,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373764790,20.8855,86.182,86.058,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1772373764791,10.4504,86.118,86.058,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1772373765185,13.92545389,86.131,86.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373765186,13.92545389,86.131,86.059,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373765380,13.92545389,86.131,86.038,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373766690,10.4519,86.107,86.038,14.90756678]
["bitfinex-derivatives","SOLF0:USTF0",1772373767185,10.4519,86.107,86.039,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772373767384,10.4519,86.107,86.04,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373767581,13.92545389,86.131,86.04,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373767789,15.06379377,86.178,86.04,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373767983,15.06379377,86.178,86.068,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373768489,10.4464,86.152,86.084,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373768685,15.06379377,86.178,86.084,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373768890,10.4464,86.152,86.086,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373769092,15.06379377,86.178,86.086,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373769889,10.4473,86.144,86.086,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373770191,15.06379377,86.158,86.052,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373770895,10.4459,86.155,86.087,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373771786,10.4472,86.145,86.098,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373771994,15.06379377,86.178,86.077,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373772490,10.4483,86.136,86.077,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373772792,15.06379377,86.178,86.077,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373773400,10.4468,86.148,86.077,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373773697,10.4468,86.148,86.079,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373774488,10.4468,86.148,86.081,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373775091,15.06379377,86.176,86.09,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373775287,15.06379377,86.176,86.095,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373775484,15.06379377,86.213,86.1,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373775688,10.443,86.18,86.112,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373775989,15.06379377,86.194,86.112,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373776790,10.4441,86.17,86.112,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373776995,15.06379377,86.194,86.112,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373777293,15.06379377,86.194,86.116,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373777793,15.06379377,86.194,86.104,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373777993,15.06379377,86.169,86.098,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373778194,20.8763,86.22,86.1,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373778195,15.06379377,86.219,86.1,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373778385,15.06379377,86.219,86.097,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373778386,15.06379377,86.219,86.111,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373778591,10.4421,86.187,86.111,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373778989,10.4421,86.187,86.114,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1772373779194,10.4421,86.187,86.125,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373780095,15.06379377,86.197,86.112,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373780296,15.06379377,86.197,86.109,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373780694,10.4443,86.169,86.109,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373780995,15.06379377,86.177,86.103,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373781297,15.06379377,86.177,86.104,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373781499,15.06379377,86.177,86.098,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373781698,15.06379377,86.177,86.071,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373781699,15.06379377,86.177,86.094,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373781997,10.4481,86.138,86.094,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373782297,15.06379377,86.144,86.071,14.67199465]
["bitfinex-derivatives","SOLF0:USTF0",1772373782298,15.06379377,86.144,86.09,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373782494,15.06379377,86.144,86.088,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373783294,10.4479,86.139,86.083,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373783596,15.06379377,86.144,86.086,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373783896,15.06379377,86.144,86.083,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373784290,15.06379377,86.144,86.079,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373784495,10.4504,86.119,86.078,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373784686,15.06379377,86.144,86.078,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373784888,15.06379377,86.144,86.07,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373785096,15.06379377,86.144,86.069,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373785298,10.4513,86.111,86.068,10.172691]
["bitfinex-derivatives","SOLF0:USTF0",1772373785495,10.4513,86.111,86.042,20.66592994]
["bitfinex-derivatives","SOLF0:USTF0",1772373785496,20.9031,86.109,86.019,10.55644847]
["bitfinex-derivatives","SOLF0:USTF0",1772373785801,34.82,86.107,85.984,28.2468863]
["bitfinex-derivatives","SOLF0:USTF0",1772373786002,162.5933,86.102,85.984,28.2468863]
["bitfinex-derivatives","SOLF0:USTF0",1772373786202,10.4571,86.064,85.984,28.2468863]
["bitfinex-derivatives","SOLF0:USTF0",1772373786800,10.4571,86.064,85.986,40.49475972]
["bitfinex-derivatives","SOLF0:USTF0",1772373787003,162.6325,86.082,85.986,40.49475972]
["bitfinex-derivatives","SOLF0:USTF0",1772373787306,162.5715,86.114,85.986,40.49475972]
["bitfinex-derivatives","SOLF0:USTF0",1772373787603,19.39191372,86.113,85.986,40.49475972]
["bitfinex-derivatives","SOLF0:USTF0",1772373787805,162.6007,86.098,85.987,39.99480734]
["bitfinex-derivatives","SOLF0:USTF0",1772373788003,162.6051,86.096,85.987,39.99480734]
["bitfinex-derivatives","SOLF0:USTF0",1772373788198,162.6247,86.086,85.987,39.99480734]
["bitfinex-derivatives","SOLF0:USTF0",1772373788499,162.6247,86.086,85.848,34.576374]
["bitfinex-derivatives","SOLF0:USTF0",1772373788500,162.6567,86.069,85.967,39.99480734]
["bitfinex-derivatives","SOLF0:USTF0",1772373788701,8.57022974,86.085,85.967,39.99480734]
["bitfinex-derivatives","SOLF0:USTF0",1772373788702,8.57022974,86.068,85.967,39.99480734]
["bitfinex-derivatives","SOLF0:USTF0",1772373788898,10.462,86.023,85.967,39.99480734]
["bitfinex-derivatives","SOLF0:USTF0",1772373789400,10.4648,86.0,85.967,21.06270734]
["bitfinex-derivatives","SOLF0:USTF0",1772373789601,10.4648,86.0,85.925,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772373789797,8.5500399,86.052,85.83,29.13060364]
["bitfinex-derivatives","SOLF0:USTF0",1772373789997,10.468,85.974,85.885,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1772373790203,162.712,86.039,85.864,163.043]
["bitfinex-derivatives","SOLF0:USTF0",1772373790404,10.4645,86.003,85.914,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1772373790707,162.659,86.068,85.895,162.9841]
["bitfinex-derivatives","SOLF0:USTF0",1772373790898,21.64336796,86.118,85.83,2.01831563]
["bitfinex-derivatives","SOLF0:USTF0",1772373790899,162.6824,86.055,85.88,163.013]
["bitfinex-derivatives","SOLF0:USTF0",1772373791203,10.464,86.007,85.916,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772373791705,10.464,86.007,85.927,20.32515517]
["bitfinex-derivatives","SOLF0:USTF0",1772373791905,10.4655,85.994,85.927,20.32515517]
["bitfinex-derivatives","SOLF0:USTF0",1772373792205,162.6937,86.049,85.927,20.32515517]
["bitfinex-derivatives","SOLF0:USTF0",1772373792401,162.6958,86.048,85.927,20.32515517]
["bitfinex-derivatives","SOLF0:USTF0",1772373792600,10.4633,86.013,85.927,20.32515517]
["bitfinex-derivatives","SOLF0:USTF0",1772373792902,162.6496,86.072,85.927,20.32515517]
["bitfinex-derivatives","SOLF0:USTF0",1772373793201,162.669,86.062,85.927,20.32515517]
["bitfinex-derivatives","SOLF0:USTF0",1772373793402,162.6142,86.091,85.932,20.46991495]
["bitfinex-derivatives","SOLF0:USTF0",1772373793603,162.6482,86.073,85.932,20.46991495]
["bitfinex-derivatives","SOLF0:USTF0",1772373793798,162.6531,86.071,85.932,20.46991495]
["bitfinex-derivatives","SOLF0:USTF0",1772373794904,162.6482,86.073,85.932,20.46991495]
["bitfinex-derivatives","SOLF0:USTF0",1772373795096,162.6087,86.094,85.932,20.46991495]
["bitfinex-derivatives","SOLF0:USTF0",1772373795300,162.6198,86.088,85.932,20.46991495]
["bitfinex-derivatives","SOLF0:USTF0",1772373795895,162.6198,86.088,85.917,162.9427]
["bitfinex-derivatives","SOLF0:USTF0",1772373795896,10.4588,86.049,85.962,20.45465289]
["bitfinex-derivatives","SOLF0:USTF0",1772373796399,10.4577,86.058,85.965,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772373796598,10.4577,86.058,85.966,20.45465289]
["bitfinex-derivatives","SOLF0:USTF0",1772373797205,10.4577,86.058,85.971,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772373797401,10.4577,86.058,85.972,20.45449043]
["bitfinex-derivatives","SOLF0:USTF0",1772373798303,10.4591,86.047,85.972,20.45449043]
["bitfinex-derivatives","SOLF0:USTF0",1772373799203,10.4575,86.06,85.972,20.45449043]
["bitfinex-derivatives","SOLF0:USTF0",1772373799710,10.4575,86.06,85.987,20.27001675]
["bitfinex-derivatives","SOLF0:USTF0",1772373800003,10.82168398,86.148,85.987,20.27001675]
["bitfinex-derivatives","SOLF0:USTF0",1772373800004,162.5624,86.119,85.987,20.27001675]
["bitfinex-derivatives","SOLF0:USTF0",1772373800207,162.5893,86.104,85.992,20.27001675]
["bitfinex-derivatives","SOLF0:USTF0",1772373800408,162.5924,86.103,85.992,20.27001675]
["bitfinex-derivatives","SOLF0:USTF0",1772373801007,162.5289,86.136,85.992,20.27001675]
["bitfinex-derivatives","SOLF0:USTF0",1772373801206,162.544,86.128,85.992,20.27001675]
["bitfinex-derivatives","SOLF0:USTF0",1772373801410,10.4524,86.102,86.029,20.26936879]
["bitfinex-derivatives","SOLF0:USTF0",1772373801805,162.5245,86.139,86.029,20.26936879]
["bitfinex-derivatives","SOLF0:USTF0",1772373802004,20.8887,86.169,86.029,20.26936879]
["bitfinex-derivatives","SOLF0:USTF0",1772373802005,162.5158,86.143,86.029,20.26936879]
["bitfinex-derivatives","SOLF0:USTF0",1772373802209,162.5198,86.141,86.029,20.26936879]
["bitfinex-derivatives","SOLF0:USTF0",1772373802712,20.8939,86.147,86.029,20.26936879]
["bitfinex-derivatives","SOLF0:USTF0",1772373802902,162.5133,86.145,86.029,20.26936879]
["bitfinex-derivatives","SOLF0:USTF0",1772373803101,162.5337,86.134,86.029,20.26936879]
["bitfinex-derivatives","SOLF0:USTF0",1772373803501,162.5491,86.126,85.971,20.28357569]
["bitfinex-derivatives","SOLF0:USTF0",1772373803908,34.82,86.149,86.001,20.29222944]
["bitfinex-derivatives","SOLF0:USTF0",1772373803909,10.4553,86.078,86.001,20.29222944]
["bitfinex-derivatives","SOLF0:USTF0",1772373804113,162.572,86.114,86.001,20.29222944]
["bitfinex-derivatives","SOLF0:USTF0",1772373804614,10.4569,86.065,86.001,20.29222944]
["bitfinex-derivatives","SOLF0:USTF0",1772373805417,10.4582,86.054,85.976,20.29167534]
["bitfinex-derivatives","SOLF0:USTF0",1772373805910,10.4582,86.054,85.978,20.31313109]
["bitfinex-derivatives","SOLF0:USTF0",1772373807418,10.4595,86.043,85.978,20.31313109]
["bitfinex-derivatives","SOLF0:USTF0",1772373807920,162.6256,86.085,85.978,20.31313109]
["bitfinex-derivatives","SOLF0:USTF0",1772373808114,8.48312131,86.084,85.978,20.31313109]
["bitfinex-derivatives","SOLF0:USTF0",1772373808416,8.48312131,86.103,85.978,20.31313109]
["bitfinex-derivatives","SOLF0:USTF0",1772373808610,8.48312131,86.105,85.981,20.31836858]
["bitfinex-derivatives","SOLF0:USTF0",1772373809216,10.4579,86.057,85.983,20.31790505]
["bitfinex-derivatives","SOLF0:USTF0",1772373809623,10.4592,86.046,85.983,20.31790505]
["bitfinex-derivatives","SOLF0:USTF0",1772373810820,162.6439,86.075,85.983,20.31790505]
["bitfinex-derivatives","SOLF0:USTF0",1772373811024,8.48312131,86.074,85.983,20.31790505]
["bitfinex-derivatives","SOLF0:USTF0",1772373811331,162.6375,86.079,85.983,20.31790505]
["bitfinex-derivatives","SOLF0:USTF0",1772373811524,162.6535,86.07,85.983,20.31790505]
["bitfinex-derivatives","SOLF0:USTF0",1772373811721,8.48312131,86.078,85.9,162.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772373811722,8.48312131,86.069,85.9,162.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772373812022,10.82168398,86.066,85.941,20.30283575]
["bitfinex-derivatives","SOLF0:USTF0",1772373812230,162.6698,86.062,85.941,20.30283575]
["bitfinex-derivatives","SOLF0:USTF0",1772373812418,162.6761,86.058,85.941,20.30283575]
["bitfinex-derivatives","SOLF0:USTF0",1772373812617,162.6844,86.054,85.952,20.30283575]
["bitfinex-derivatives","SOLF0:USTF0",1772373812818,162.7293,86.03,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373813023,10.67190289,86.049,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373813223,162.7315,86.029,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373813425,162.7012,86.045,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373813626,10.4658,85.992,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373813925,20.9209,86.036,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373814529,162.7394,86.025,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373814925,162.7414,86.024,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373815125,10.67190289,86.042,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373815327,10.67190289,86.059,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373815532,162.722,86.034,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373815825,162.7541,86.017,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373816030,162.7364,86.027,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373816233,20.9213,86.034,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373816433,10.67190289,86.05,85.927,20.30236387]
["bitfinex-derivatives","SOLF0:USTF0",1772373816632,10.4618,86.025,85.95,20.79297785]
["bitfinex-derivatives","SOLF0:USTF0",1772373816832,162.6769,86.058,85.95,20.79297785]
["bitfinex-derivatives","SOLF0:USTF0",1772373817033,162.695,86.048,85.95,20.79297785]
["bitfinex-derivatives","SOLF0:USTF0",1772373817231,10.4654,85.995,85.95,20.79297785]
["bitfinex-derivatives","SOLF0:USTF0",1772373817537,20.9146,86.062,85.95,20.79297785]
["bitfinex-derivatives","SOLF0:USTF0",1772373817927,10.4625,86.019,85.95,20.79297785]
["bitfinex-derivatives","SOLF0:USTF0",1772373818131,162.6398,86.078,85.95,20.79297785]
["bitfinex-derivatives","SOLF0:USTF0",1772373818328,10.4609,86.032,85.95,20.79297785]
["bitfinex-derivatives","SOLF0:USTF0",1772373818531,162.6414,86.077,85.95,20.79297785]
["bitfinex-derivatives","SOLF0:USTF0",1772373818931,162.6441,86.075,85.95,20.79297785]
["bitfinex-derivatives","SOLF0:USTF0",1772373819127,10.4621,86.023,85.952,20.81110053]
["bitfinex-derivatives","SOLF0:USTF0",1772373819336,162.6797,86.057,85.952,20.81110053]
["bitfinex-derivatives","SOLF0:USTF0",1772373819534,20.9176,86.049,85.952,20.81110053]
["bitfinex-derivatives","SOLF0:USTF0",1772373819733,162.643,86.076,85.952,20.81110053]
["bitfinex-derivatives","SOLF0:USTF0",1772373820637,10.4626,86.018,85.954,20.83816768]
["bitfinex-derivatives","SOLF0:USTF0",1772373821235,10.4639,86.007,85.954,20.83816768]
["bitfinex-derivatives","SOLF0:USTF0",1772373821831,10.4626,86.018,85.954,20.83816768]
["bitfinex-derivatives","SOLF0:USTF0",1772373822032,162.6673,86.063,85.954,20.83816768]
["bitfinex-derivatives","SOLF0:USTF0",1772373822533,20.9133,86.067,85.954,20.83816768]
["bitfinex-derivatives","SOLF0:USTF0",1772373822534,10.4633,86.012,85.954,20.83816768]
["bitfinex-derivatives","SOLF0:USTF0",1772373823435,10.462,86.023,85.954,20.83816768]
["bitfinex-derivatives","SOLF0:USTF0",1772373824332,9.20116353,86.063,85.956,20.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1772373824532,9.20116353,86.091,85.956,20.89078834]
["bitfinex-derivatives","SOLF0:USTF0",1772373824731,10.67190289,86.12,86.025,20.89151748]
["bitfinex-derivatives","SOLF0:USTF0",1772373824931,162.5692,86.115,86.025,20.89151748]
["bitfinex-derivatives","SOLF0:USTF0",1772373825132,9.21948735,86.114,86.025,20.89151748]
["bitfinex-derivatives","SOLF0:USTF0",1772373825336,162.5794,86.11,85.994,20.89151748]
["bitfinex-derivatives","SOLF0:USTF0",1772373825533,9.21948735,86.109,85.994,20.89151748]
["bitfinex-derivatives","SOLF0:USTF0",1772373825732,9.21948735,86.114,85.994,20.89151748]
["bitfinex-derivatives","SOLF0:USTF0",1772373825929,9.21948735,86.114,86.011,20.83832915]
["bitfinex-derivatives","SOLF0:USTF0",1772373825930,10.4543,86.086,86.011,20.83832915]
["bitfinex-derivatives","SOLF0:USTF0",1772373826139,162.5605,86.12,86.011,20.83832915]
["bitfinex-derivatives","SOLF0:USTF0",1772373826334,10.67190289,86.113,86.011,20.83832915]
["bitfinex-derivatives","SOLF0:USTF0",1772373826537,10.4569,86.065,86.011,20.83832915]
["bitfinex-derivatives","SOLF0:USTF0",1772373827847,10.4581,86.055,86.011,20.83832915]
["bitfinex-derivatives","SOLF0:USTF0",1772373828033,10.67190289,86.098,86.011,20.83832915]
["bitfinex-derivatives","SOLF0:USTF0",1772373828346,10.67190289,86.094,86.011,20.83832915]
["bitfinex-derivatives","SOLF0:USTF0",1772373828540,10.4566,86.068,86.011,20.83832915]
["bitfinex-derivatives","SOLF0:USTF0",1772373828741,10.67190289,86.094,86.011,20.83832915]
["bitfinex-derivatives","SOLF0:USTF0",1772373828938,10.67190289,86.098,86.011,20.83832915]
["bitfinex-derivatives","SOLF0:USTF0",1772373829245,10.455,86.08,86.014,20.868767]
["bitfinex-derivatives","SOLF0:USTF0",1772373829538,10.67190289,86.094,86.014,20.868767]
["bitfinex-derivatives","SOLF0:USTF0",1772373829844,10.67190289,86.091,86.014,20.868767]
["bitfinex-derivatives","SOLF0:USTF0",1772373830039,10.67190289,86.087,86.014,20.868767]
["bitfinex-derivatives","SOLF0:USTF0",1772373830339,9.21948735,86.086,86.014,20.868767]
["bitfinex-derivatives","SOLF0:USTF0",1772373830542,10.67190289,86.095,86.014,20.868767]
["bitfinex-derivatives","SOLF0:USTF0",1772373830847,9.21948735,86.107,86.014,20.868767]
["bitfinex-derivatives","SOLF0:USTF0",1772373831142,10.4515,86.11,86.047,20.86866659]
["bitfinex-derivatives","SOLF0:USTF0",1772373832244,10.4526,86.1,86.047,20.86866659]
["bitfinex-derivatives","SOLF0:USTF0",1772373832542,10.67190289,86.135,86.047,20.86866659]
["bitfinex-derivatives","SOLF0:USTF0",1772373833232,10.67190289,86.137,86.047,20.86866659]
["bitfinex-derivatives","SOLF0:USTF0",1772373834040,9.21948735,86.149,86.049,20.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1772373834230,10.67190289,86.168,86.049,20.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1772373834431,10.4465,86.151,86.082,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772373834632,10.4465,86.151,86.083,20.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1772373835136,10.4482,86.137,86.083,20.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1772373835340,162.4359,86.186,86.083,20.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1772373835341,10.67190289,86.177,86.083,20.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1772373835541,10.67190289,86.179,86.083,20.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1772373835933,10.67190289,86.182,86.083,20.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1772373836139,10.67190289,86.186,86.083,20.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1772373836340,10.4477,86.141,86.083,20.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1772373836741,10.4489,86.131,86.083,20.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1772373836940,162.5132,86.145,85.975,20.91263886]
["bitfinex-derivatives","SOLF0:USTF0",1772373837141,162.5204,86.141,85.976,20.82826302]
["bitfinex-derivatives","SOLF0:USTF0",1772373837339,9.21948735,86.14,86.02,20.82826302]
["bitfinex-derivatives","SOLF0:USTF0",1772373837541,34.82,86.18,86.02,20.82826302]
["bitfinex-derivatives","SOLF0:USTF0",1772373837542,162.5356,86.133,86.02,20.82826302]
["bitfinex-derivatives","SOLF0:USTF0",1772373837738,9.21948735,86.132,86.02,20.82826302]
["bitfinex-derivatives","SOLF0:USTF0",1772373838038,173.18990289,86.142,85.963,20.9385]
["bitfinex-derivatives","SOLF0:USTF0",1772373838039,162.5559,86.122,86.022,20.82892805]
["bitfinex-derivatives","SOLF0:USTF0",1772373838244,9.21948735,86.121,86.022,20.82892805]
["bitfinex-derivatives","SOLF0:USTF0",1772373838444,9.21948735,86.13,86.022,20.82892805]
["bitfinex-derivatives","SOLF0:USTF0",1772373838638,30.11658735,86.134,86.022,20.82892805]
["bitfinex-derivatives","SOLF0:USTF0",1772373838842,10.4563,86.07,86.022,20.82892805]
["bitfinex-derivatives","SOLF0:USTF0",1772373839041,9.21948735,86.122,86.022,20.82892805]
["bitfinex-derivatives","SOLF0:USTF0",1772373839240,162.5404,86.13,86.022,20.82892805]
["bitfinex-derivatives","SOLF0:USTF0",1772373839443,10.456,86.072,86.022,20.82892805]
["bitfinex-derivatives","SOLF0:USTF0",1772373839642,10.456,86.072,85.941,20.84389882]
["bitfinex-derivatives","SOLF0:USTF0",1772373839842,9.21948735,86.121,85.99,20.84389882]
["bitfinex-derivatives","SOLF0:USTF0",1772373840041,10.67190289,86.129,85.99,20.84389882]
["bitfinex-derivatives","SOLF0:USTF0",1772373840042,162.5747,86.112,85.99,20.84389882]
["bitfinex-derivatives","SOLF0:USTF0",1772373840237,10.67190289,86.142,85.99,20.84389882]
["bitfinex-derivatives","SOLF0:USTF0",1772373840443,10.4569,86.065,85.995,20.84389882]
["bitfinex-derivatives","SOLF0:USTF0",1772373840639,173.18240289,86.146,85.995,20.84389882]
["bitfinex-derivatives","SOLF0:USTF0",1772373840840,162.5142,86.144,85.995,20.84389882]
["bitfinex-derivatives","SOLF0:USTF0",1772373841047,162.5452,86.128,86.018,20.84440799]
["bitfinex-derivatives","SOLF0:USTF0",1772373841243,20.8953,86.141,86.018,20.84440799]
["bitfinex-derivatives","SOLF0:USTF0",1772373841541,10.4533,86.095,86.019,20.84440799]
["bitfinex-derivatives","SOLF0:USTF0",1772373841742,162.4918,86.156,86.019,20.84440799]
["bitfinex-derivatives","SOLF0:USTF0",1772373841943,162.5065,86.148,86.032,20.81102199]
["bitfinex-derivatives","SOLF0:USTF0",1772373842144,8.53036402,86.147,86.032,20.81102199]
["bitfinex-derivatives","SOLF0:USTF0",1772373842345,162.5249,86.139,86.032,20.81102199]
["bitfinex-derivatives","SOLF0:USTF0",1772373842545,8.52991661,86.138,86.032,20.81102199]
["bitfinex-derivatives","SOLF0:USTF0",1772373843048,12.20461542,86.115,86.032,3.14082199]
["bitfinex-derivatives","SOLF0:USTF0",1772373843248,12.20461542,86.115,86.032,2.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772373843444,10.4578,86.058,85.987,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1772373843751,10.4578,86.058,85.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373844047,15.34541542,86.087,85.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373844848,15.43612178,86.118,85.98,162.823]
["bitfinex-derivatives","SOLF0:USTF0",1772373845052,15.43612178,86.118,85.961,162.8577]
["bitfinex-derivatives","SOLF0:USTF0",1772373845248,15.43612178,86.118,85.969,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373845453,15.43612178,86.118,86.026,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373846746,16.54113009,86.142,86.039,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373847150,16.54113009,86.172,86.065,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373847951,162.454,86.176,86.065,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373847952,10.4504,86.119,86.065,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373848151,16.54113009,86.166,86.065,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373849153,10.4443,86.169,86.103,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373849944,10.4443,86.169,86.105,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373850655,16.54113009,86.21,86.107,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373851154,10.4399,86.205,86.138,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373851454,16.54113009,86.21,86.138,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373851953,16.54113009,86.231,86.138,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373852550,16.54113009,86.208,86.138,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373852749,16.54113009,86.256,86.138,16.83403398]
["bitfinex-derivatives","SOLF0:USTF0",1772373853456,17.78179839,86.232,86.141,17.13116786]
["bitfinex-derivatives","SOLF0:USTF0",1772373853654,17.78179839,86.271,86.15,17.13116786]
["bitfinex-derivatives","SOLF0:USTF0",1772373854153,17.78179839,86.254,86.15,17.13116786]
["bitfinex-derivatives","SOLF0:USTF0",1772373854958,10.4344,86.251,86.171,17.13116786]
["bitfinex-derivatives","SOLF0:USTF0",1772373855156,17.78179839,86.276,86.171,17.13116786]
["bitfinex-derivatives","SOLF0:USTF0",1772373855450,10.4327,86.265,86.186,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1772373855655,10.4327,86.265,86.187,17.13116786]
["bitfinex-derivatives","SOLF0:USTF0",1772373855854,17.78179839,86.276,86.187,17.13116786]
["bitfinex-derivatives","SOLF0:USTF0",1772373856052,17.78179839,86.32,86.205,17.13116786]
["bitfinex-derivatives","SOLF0:USTF0",1772373856944,17.78179839,86.32,86.242,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373857153,394.3208,86.375,86.242,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373857154,18.21855196,86.341,86.242,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373857352,18.21855196,86.318,86.162,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373857656,10.4313,86.277,86.191,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373858052,18.21855196,86.29,86.191,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373858356,10.4312,86.277,86.192,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373858546,18.21855196,86.29,86.192,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373858951,10.4327,86.265,86.192,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373859152,18.21855196,86.29,86.192,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373859756,18.21855196,86.29,86.197,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373859959,18.21855196,86.338,86.197,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373860459,18.21855196,86.317,86.224,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373860754,10.4242,86.335,86.25,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373860956,18.21855196,86.334,86.25,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373862255,18.21855196,86.334,86.172,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373862558,18.21855196,86.313,86.221,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373863058,10.4301,86.286,86.221,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373863851,10.4315,86.274,86.221,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373864256,18.21855196,86.292,86.171,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373864456,10.4331,86.262,86.187,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373864662,18.21855196,86.292,86.187,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373864856,18.21855196,86.292,86.219,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373865056,20.8454,86.347,86.219,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373865057,18.21855196,86.346,86.219,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373865758,18.21855196,86.313,86.219,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373866355,10.4282,86.302,86.233,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373866960,10.4295,86.291,86.233,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373867357,18.21855196,86.313,86.233,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373867660,18.21855196,86.356,86.233,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373868262,10.426,86.32,86.235,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373868660,18.21855196,86.334,86.235,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373869661,18.21855196,86.334,86.244,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373870061,18.21855196,86.334,86.245,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373871361,34.82,86.37,86.17,224.464]
["bitfinex-derivatives","SOLF0:USTF0",1772373871362,10.4308,86.28,86.223,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373871757,18.21855196,86.303,86.223,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373873365,18.21855196,86.303,86.226,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373873961,10.4309,86.28,86.226,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373874165,18.21855196,86.303,86.226,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373874669,10.4308,86.28,86.226,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373874864,18.21855196,86.303,86.205,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373875264,18.21855196,86.327,86.227,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373875862,10.4292,86.294,86.227,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373877358,10.4279,86.304,86.227,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373877762,10.4279,86.304,86.24,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373878561,10.429,86.295,86.243,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373879767,10.4278,86.305,86.243,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373880770,10.4263,86.318,86.246,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373881168,10.4263,86.318,86.248,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373882166,10.4263,86.318,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772373882466,18.21855196,86.354,86.254,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373883873,10.4235,86.341,86.275,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373884471,18.21855196,86.34,86.254,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373885171,18.21855196,86.32,86.192,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373885867,18.21855196,86.32,86.177,20.8864]
["bitfinex-derivatives","SOLF0:USTF0",1772373885868,18.21855196,86.299,86.222,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373886270,10.4298,86.288,86.222,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373886470,20.8489,86.333,86.222,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373886471,162.1115,86.358,86.222,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373886774,18.21855196,86.319,86.222,17.12248893]
["bitfinex-derivatives","SOLF0:USTF0",1772373887876,18.21855196,86.319,86.252,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373889175,182.9504,86.36,86.252,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373889176,18.4558198,86.34,86.252,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373889775,10.4267,86.314,86.256,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373890776,10.4267,86.314,86.258,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1772373891374,18.4558198,86.34,86.277,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1772373892075,18.4558198,86.33,86.256,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373892478,10.427,86.312,86.259,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772373892780,10.427,86.312,86.256,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373892981,18.4558198,86.311,86.236,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373893379,18.4558198,86.331,86.236,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373894076,18.4558198,86.312,86.237,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373894271,18.4558198,86.348,86.237,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373895185,18.4558198,86.348,86.288,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772373895483,18.4558198,86.348,86.283,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373896780,10.4237,86.339,86.283,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373897085,18.4558198,86.371,86.283,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373897477,10.4203,86.367,86.303,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373898083,10.4228,86.346,86.303,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373898284,18.4558198,86.345,86.276,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373898781,10.4237,86.34,86.279,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373898971,18.4558198,86.345,86.279,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373899882,10.4232,86.344,86.279,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373900481,18.4558198,86.345,86.279,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373900678,10.4231,86.344,86.279,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373900980,18.4558198,86.343,86.279,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373901387,10.4234,86.342,86.279,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373902080,18.4558198,86.341,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772373902280,18.4558198,86.363,86.273,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373902482,18.4558198,86.362,86.273,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373902681,18.4558198,86.362,86.284,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373902981,18.4558198,86.362,86.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373902982,18.4558198,86.401,86.288,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373903485,18.4558198,86.401,86.336,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373903979,18.4558198,86.401,86.279,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373904379,10.4202,86.368,86.311,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373904685,10.4202,86.368,86.246,162.3201]
["bitfinex-derivatives","SOLF0:USTF0",1772373904686,18.4558198,86.382,86.29,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373904881,18.4558198,86.38,86.29,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373905386,18.4558198,86.379,86.29,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373905579,161.9652,86.436,86.248,162.3158]
["bitfinex-derivatives","SOLF0:USTF0",1772373905580,8.52028337,86.402,86.302,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373905779,21.11483121,86.443,86.19,48.4069236]
["bitfinex-derivatives","SOLF0:USTF0",1772373905780,18.4558198,86.44,86.352,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373906274,18.4558198,86.44,86.369,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772373906477,2.01434352,86.462,86.37,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373906673,18.4558198,86.489,86.373,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373906873,8.49646765,86.495,86.42,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373907083,18.4558198,86.51,86.42,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373907482,18.4558198,86.51,86.342,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1772373907483,28.8629198,86.477,86.396,28.66167127]
["bitfinex-derivatives","SOLF0:USTF0",1772373907680,18.4558198,86.511,86.397,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373908080,13.35635621,86.518,86.398,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373908282,18.4558198,86.517,86.398,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373908588,18.4558198,86.503,86.423,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373908786,18.4558198,86.503,86.431,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373909379,13.35635621,86.518,86.431,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373909779,13.35635621,86.518,86.433,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373910078,18.4558198,86.514,86.408,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373910277,18.4558198,86.47,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772373910478,18.4558198,86.517,86.388,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373910986,18.4558198,86.517,86.4,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373911688,18.4558198,86.5,86.426,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373912187,18.4558198,86.497,86.426,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373912381,18.4558198,86.497,86.371,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373912588,18.4558198,86.497,86.377,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373912783,13.35635621,86.518,86.413,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373913187,19.44453892,86.517,86.413,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373913386,10.4062,86.484,86.413,18.24487127]
["bitfinex-derivatives","SOLF0:USTF0",1772373913785,19.44453892,86.487,86.388,19.68315576]
["bitfinex-derivatives","SOLF0:USTF0",1772373914088,19.44453892,86.466,86.388,19.68315576]
["bitfinex-derivatives","SOLF0:USTF0",1772373914684,19.44453892,86.464,86.388,19.68315576]
["bitfinex-derivatives","SOLF0:USTF0",1772373914888,19.44453892,86.464,86.364,19.68315576]
["bitfinex-derivatives","SOLF0:USTF0",1772373915092,19.44453892,86.517,86.378,162.0723]
["bitfinex-derivatives","SOLF0:USTF0",1772373915288,19.44453892,86.517,86.425,19.68315576]
["bitfinex-derivatives","SOLF0:USTF0",1772373915891,10.405,86.495,86.425,19.68315576]
["bitfinex-derivatives","SOLF0:USTF0",1772373916787,10.4064,86.483,86.425,19.68315576]
["bitfinex-derivatives","SOLF0:USTF0",1772373916992,19.44453892,86.517,86.425,19.68315576]
["bitfinex-derivatives","SOLF0:USTF0",1772373916993,19.86964367,86.496,86.425,19.68315576]
["bitfinex-derivatives","SOLF0:USTF0",1772373917494,10.4058,86.488,86.425,19.68315576]
["bitfinex-derivatives","SOLF0:USTF0",1772373917984,10.4071,86.477,86.361,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373918188,10.4071,86.477,86.342,20.8465]
["bitfinex-derivatives","SOLF0:USTF0",1772373918189,19.86964367,86.496,86.365,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373918591,10.4056,86.489,86.407,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373918894,19.86964367,86.496,86.407,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373919093,10.4071,86.477,86.407,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373919289,19.86964367,86.496,86.407,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373919494,19.86964367,86.496,86.333,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1772373919495,19.86964367,86.496,86.325,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373919796,10.4099,86.454,86.381,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373919987,19.86964367,86.484,86.381,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373921289,19.86964367,86.464,86.381,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373922493,10.4115,86.441,86.381,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373922892,19.86964367,86.464,86.381,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373923900,10.4099,86.453,86.383,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373924793,19.86964367,86.464,86.383,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373925000,19.86964367,86.517,86.385,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373925188,10.4025,86.515,86.398,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373925392,10.4025,86.515,86.445,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373925592,19.86964367,86.539,86.445,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373925794,19.86964367,86.517,86.445,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373925999,10.4049,86.495,86.445,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373926196,19.86964367,86.517,86.445,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373926393,19.86964367,86.538,86.459,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373926595,19.86964367,86.561,86.459,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373927294,10.4003,86.533,86.461,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373927600,19.86964367,86.539,86.398,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373927795,19.86964367,86.516,86.418,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373928195,19.86964367,86.539,86.441,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373928396,19.86964367,86.56,86.441,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373928793,10.3996,86.539,86.459,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772373928999,19.86964367,86.54,86.46,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373929199,2.01210152,86.562,86.46,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373929400,5.621e-05,86.518,86.468,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373930101,5.621e-05,86.518,86.427,20.826]
["bitfinex-derivatives","SOLF0:USTF0",1772373930102,5.621e-05,86.518,86.5,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373930502,5.621e-05,86.518,86.514,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373930903,5.621e-05,86.518,86.503,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772373931098,5.621e-05,86.518,86.493,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373931507,5.621e-05,86.518,86.42,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373931693,5.621e-05,86.518,86.435,180.46767149]
["bitfinex-derivatives","SOLF0:USTF0",1772373931896,5.621e-05,86.518,86.436,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373932096,5.621e-05,86.518,86.488,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373932501,5.621e-05,86.518,86.497,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772373932695,5.621e-05,86.518,86.488,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373932901,5.621e-05,86.518,86.492,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373933101,5.621e-05,86.518,86.51,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373934102,5.621e-05,86.518,86.437,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373934310,5.621e-05,86.518,86.481,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373934706,5.621e-05,86.518,86.485,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772373934905,5.621e-05,86.518,86.481,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373935306,5.621e-05,86.518,86.491,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373935908,5.621e-05,86.518,86.509,28.90467149]
["bitfinex-derivatives","SOLF0:USTF0",1772373936207,5.621e-05,86.518,86.51,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373936612,5.621e-05,86.518,86.488,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373937115,5.621e-05,86.518,86.504,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772373937309,5.621e-05,86.518,86.442,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373937606,5.621e-05,86.518,86.464,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373938108,5.621e-05,86.518,86.465,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772373938310,5.621e-05,86.518,86.464,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373938902,5.621e-05,86.518,86.398,20.833]
["bitfinex-derivatives","SOLF0:USTF0",1772373938903,5.621e-05,86.518,86.465,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373939105,19.86969988,86.518,86.408,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373939503,19.86964367,86.515,86.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373939710,19.86964367,86.515,86.421,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373940110,19.86964367,86.515,86.438,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1772373940712,19.86964367,86.515,86.442,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373941407,5.621e-05,86.518,86.463,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373942702,5.621e-05,86.518,86.472,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772373942913,5.621e-05,86.518,86.421,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373943312,19.86964367,86.515,86.434,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772373943809,19.86964367,86.504,86.423,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1772373944013,19.86964367,86.504,86.421,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373944312,19.86964367,86.504,86.379,456.8462724]
["bitfinex-derivatives","SOLF0:USTF0",1772373944313,19.86964367,86.489,86.399,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373944908,19.86964367,86.484,86.414,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1772373945102,19.86964367,86.484,86.415,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373945308,19.86964367,86.487,86.415,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373945511,19.86964367,86.509,86.415,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373946411,19.86964367,86.509,86.409,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772373946612,19.86964367,86.509,86.392,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373947112,19.5564994,86.486,86.392,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373947508,19.5564994,86.479,86.392,18.50157149]
["bitfinex-derivatives","SOLF0:USTF0",1772373947915,19.5564994,86.479,86.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373948108,19.5564994,86.478,86.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373948311,19.5564994,86.478,86.391,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373949010,19.5564994,86.465,86.379,456.8462724]
["bitfinex-derivatives","SOLF0:USTF0",1772373949215,19.5564994,86.512,86.38,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373949515,19.5564994,86.485,86.38,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373950810,5.621e-05,86.518,86.429,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373951204,19.5564994,86.515,86.444,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772373951810,19.5564994,86.515,86.454,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1772373952008,19.5564994,86.515,86.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373952408,19.5564994,86.513,86.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373952610,19.5564994,86.513,86.429,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373953113,19.5564994,86.513,86.434,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373953412,5.621e-05,86.518,86.455,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373954211,5.621e-05,86.518,86.514,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772373954420,5.621e-05,86.518,86.496,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373955020,8.449693,86.629,86.552,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772373955218,8.449693,86.638,86.518,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373955609,8.449693,86.638,86.534,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1772373955914,8.449693,86.638,86.518,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373956114,10.3893,86.625,86.544,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373956314,10.3893,86.625,86.465,20.817]
["bitfinex-derivatives","SOLF0:USTF0",1772373956315,2.01027087,86.622,86.489,161.8641]
["bitfinex-derivatives","SOLF0:USTF0",1772373956512,2.01027087,86.622,86.49,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373956716,10.3922,86.601,86.529,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772373956913,14.12172808,86.621,86.52,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373957213,14.12172808,86.621,86.552,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772373957414,2.01033474,86.632,86.553,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373957616,14.15473153,86.631,86.531,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373957819,14.15473153,86.631,86.534,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373958418,14.29629459,86.628,86.478,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373958617,14.29629459,86.628,86.495,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373958819,14.29629459,86.628,86.511,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373959214,14.29629459,86.628,86.534,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373959817,13.04563587,86.627,86.535,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373960018,13.04563587,86.627,86.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373960320,13.07767751,86.583,86.489,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373960519,13.07767751,86.583,86.448,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373960922,13.07770321,86.573,86.482,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373961423,13.10918909,86.569,86.484,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373962014,13.24342581,86.566,86.484,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373962216,13.27467104,86.561,86.448,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373962419,13.27467104,86.504,86.416,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373962617,13.27467104,86.504,86.38,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373963021,13.27479768,86.486,86.38,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373963221,13.30591745,86.478,86.352,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373963427,13.30591745,86.478,86.305,20.35023824]
["bitfinex-derivatives","SOLF0:USTF0",1772373963428,13.30591745,86.458,86.3,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373963618,231.12,86.511,86.328,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373963619,13.30591745,86.413,86.328,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373963921,13.30591745,86.413,86.303,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373964121,13.19786339,86.388,86.303,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373964530,13.22885471,86.419,86.322,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373965228,13.22885471,86.419,86.326,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373965629,13.22885471,86.419,86.344,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772373965924,161.9035,86.469,86.345,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373966225,13.55520036,86.431,86.281,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373966426,13.55520036,86.431,86.297,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373966935,13.55543657,86.429,86.327,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373967122,13.55543657,86.489,86.34,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373967327,13.58512451,86.461,86.355,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373967522,13.58512451,86.486,86.364,162.0985]
["bitfinex-derivatives","SOLF0:USTF0",1772373967728,13.58512451,86.486,86.374,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373968026,13.58512451,86.486,86.399,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373968620,161.8107,86.519,86.349,162.1274]
["bitfinex-derivatives","SOLF0:USTF0",1772373968621,161.9179,86.461,86.349,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373968828,13.61289886,86.46,86.349,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373969331,13.64221429,86.456,86.359,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373969726,14.06043328,86.508,86.359,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373969927,14.06043328,86.508,86.351,162.124]
["bitfinex-derivatives","SOLF0:USTF0",1772373969928,14.06043328,86.489,86.387,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373970128,13.81433996,86.489,86.387,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373970536,13.81433996,86.489,86.389,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373971334,161.8532,86.496,86.364,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373971728,10.4093,86.458,86.364,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373972133,10.66737216,86.522,86.366,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373972332,13.71228532,86.521,86.404,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373972734,8.39324794,86.574,86.442,19.46929412]
["bitfinex-derivatives","SOLF0:USTF0",1772373972932,8.39185699,86.583,86.446,20.80318905]
["bitfinex-derivatives","SOLF0:USTF0",1772373973135,10.3944,86.582,86.474,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1772373973327,10.66737216,86.617,86.469,20.80318905]
["bitfinex-derivatives","SOLF0:USTF0",1772373973528,10.66737216,86.631,86.477,20.80318905]
["bitfinex-derivatives","SOLF0:USTF0",1772373973734,10.3953,86.575,86.477,20.80318905]
["bitfinex-derivatives","SOLF0:USTF0",1772373973926,195.4566469,86.637,86.453,21.07244653]
["bitfinex-derivatives","SOLF0:USTF0",1772373973927,161.628,86.617,86.453,21.07244653]
["bitfinex-derivatives","SOLF0:USTF0",1772373974135,161.7116,86.572,86.453,21.07244653]
["bitfinex-derivatives","SOLF0:USTF0",1772373974331,161.684,86.587,86.453,21.07244653]
["bitfinex-derivatives","SOLF0:USTF0",1772373974532,161.6973,86.579,86.453,21.07244653]
["bitfinex-derivatives","SOLF0:USTF0",1772373974734,161.75,86.551,86.428,21.07243923]
["bitfinex-derivatives","SOLF0:USTF0",1772373974931,161.7627,86.544,86.428,21.07243923]
["bitfinex-derivatives","SOLF0:USTF0",1772373975130,20.7868,86.591,86.428,21.07243923]
["bitfinex-derivatives","SOLF0:USTF0",1772373975131,161.77,86.54,86.428,21.07243923]
["bitfinex-derivatives","SOLF0:USTF0",1772373975328,161.7566,86.548,86.428,21.07243923]
["bitfinex-derivatives","SOLF0:USTF0",1772373975638,161.8017,86.524,86.401,21.07243923]
["bitfinex-derivatives","SOLF0:USTF0",1772373975830,161.8113,86.518,86.401,21.07243923]
["bitfinex-derivatives","SOLF0:USTF0",1772373976032,161.809,86.52,86.371,21.05323801]
["bitfinex-derivatives","SOLF0:USTF0",1772373976434,10.66737216,86.566,86.418,21.05323801]
["bitfinex-derivatives","SOLF0:USTF0",1772373976734,8.39618521,86.587,86.418,21.05323801]
["bitfinex-derivatives","SOLF0:USTF0",1772373976928,161.7357,86.559,86.423,21.05316502]
["bitfinex-derivatives","SOLF0:USTF0",1772373977129,8.39618521,86.558,86.423,21.05316502]
["bitfinex-derivatives","SOLF0:USTF0",1772373977335,10.4021,86.518,86.424,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772373977537,10.4021,86.518,86.425,21.05316502]
["bitfinex-derivatives","SOLF0:USTF0",1772373978037,10.4021,86.518,86.428,21.15884223]
["bitfinex-derivatives","SOLF0:USTF0",1772373979527,10.4021,86.518,86.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373979528,8.39510977,86.557,86.431,21.15890751]
["bitfinex-derivatives","SOLF0:USTF0",1772373979735,10.4005,86.532,86.431,21.15890751]
["bitfinex-derivatives","SOLF0:USTF0",1772373980037,161.6799,86.589,86.431,21.15890751]
["bitfinex-derivatives","SOLF0:USTF0",1772373980235,161.6799,86.589,86.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373980236,10.3988,86.546,86.459,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772373980533,10.3988,86.546,86.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373980534,10.3988,86.546,86.46,21.20830755]
["bitfinex-derivatives","SOLF0:USTF0",1772373980834,8.40117948,86.585,86.46,21.20830755]
["bitfinex-derivatives","SOLF0:USTF0",1772373981137,20.7851,86.598,86.46,21.20830755]
["bitfinex-derivatives","SOLF0:USTF0",1772373981138,161.6805,86.588,86.46,21.20830755]
["bitfinex-derivatives","SOLF0:USTF0",1772373981337,8.40117948,86.587,86.46,21.20830755]
["bitfinex-derivatives","SOLF0:USTF0",1772373981639,8.40117948,86.587,86.421,21.20841162]
["bitfinex-derivatives","SOLF0:USTF0",1772373981836,161.7107,86.572,86.421,21.20841162]
["bitfinex-derivatives","SOLF0:USTF0",1772373982135,14.01293438,86.607,86.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373982136,10.66737216,86.601,86.451,21.20794864]
["bitfinex-derivatives","SOLF0:USTF0",1772373982335,161.6491,86.605,86.451,21.20794864]
["bitfinex-derivatives","SOLF0:USTF0",1772373982536,8.40706512,86.604,86.451,21.20794864]
["bitfinex-derivatives","SOLF0:USTF0",1772373982738,10.66737216,86.611,86.479,21.20794864]
["bitfinex-derivatives","SOLF0:USTF0",1772373983033,161.7363,86.558,86.421,21.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1772373983332,161.7471,86.553,86.425,21.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1772373983533,161.7292,86.562,86.425,21.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1772373983734,10.4023,86.517,86.428,21.31720372]
["bitfinex-derivatives","SOLF0:USTF0",1772373983934,8.40964538,86.561,86.428,21.31720372]
["bitfinex-derivatives","SOLF0:USTF0",1772373984134,161.6607,86.599,86.43,21.31720372]
["bitfinex-derivatives","SOLF0:USTF0",1772373984334,8.40703499,86.598,86.473,21.31720372]
["bitfinex-derivatives","SOLF0:USTF0",1772373984539,8.40703499,86.623,86.484,21.31720372]
["bitfinex-derivatives","SOLF0:USTF0",1772373984730,31.43807216,86.658,86.484,21.31720372]
["bitfinex-derivatives","SOLF0:USTF0",1772373984931,8.40231342,86.636,86.525,21.31738589]
["bitfinex-derivatives","SOLF0:USTF0",1772373985132,161.6158,86.623,86.501,21.31738589]
["bitfinex-derivatives","SOLF0:USTF0",1772373985435,161.5788,86.643,86.501,21.31738589]
["bitfinex-derivatives","SOLF0:USTF0",1772373985635,8.39995531,86.636,86.501,21.31738589]
["bitfinex-derivatives","SOLF0:USTF0",1772373985939,10.3925,86.598,86.516,21.56210053]
["bitfinex-derivatives","SOLF0:USTF0",1772373986139,161.6237,86.619,86.516,21.56210053]
["bitfinex-derivatives","SOLF0:USTF0",1772373986336,161.6305,86.615,86.516,21.56210053]
["bitfinex-derivatives","SOLF0:USTF0",1772373986541,161.613,86.625,86.516,21.56210053]
["bitfinex-derivatives","SOLF0:USTF0",1772373986839,161.6411,86.61,86.445,21.56246059]
["bitfinex-derivatives","SOLF0:USTF0",1772373987029,161.623,86.619,86.447,21.56246059]
["bitfinex-derivatives","SOLF0:USTF0",1772373987230,10.395,86.577,86.485,21.56246059]
["bitfinex-derivatives","SOLF0:USTF0",1772373988138,10.3965,86.565,86.49,21.50862142]
["bitfinex-derivatives","SOLF0:USTF0",1772373989040,161.6609,86.599,86.464,21.50893403]
["bitfinex-derivatives","SOLF0:USTF0",1772373989243,161.65,86.605,86.478,21.50893403]
["bitfinex-derivatives","SOLF0:USTF0",1772373989447,10.3959,86.57,86.478,21.50893403]
["bitfinex-derivatives","SOLF0:USTF0",1772373989648,8.3943542,86.623,86.478,21.50893403]
["bitfinex-derivatives","SOLF0:USTF0",1772373989842,8.3943542,86.626,86.478,21.50893403]
["bitfinex-derivatives","SOLF0:USTF0",1772373990040,10.66737216,86.643,86.507,21.49248855]
["bitfinex-derivatives","SOLF0:USTF0",1772373990041,10.3944,86.583,86.507,21.49248855]
["bitfinex-derivatives","SOLF0:USTF0",1772373990239,8.3943542,86.627,86.507,21.49248855]
["bitfinex-derivatives","SOLF0:USTF0",1772373990446,10.3963,86.567,86.507,21.49248855]
["bitfinex-derivatives","SOLF0:USTF0",1772373991649,161.6851,86.586,86.461,21.49278193]
["bitfinex-derivatives","SOLF0:USTF0",1772373991845,161.6971,86.579,86.461,21.49278193]
["bitfinex-derivatives","SOLF0:USTF0",1772373992044,20.786,86.594,86.461,21.49278193]
["bitfinex-derivatives","SOLF0:USTF0",1772373992251,161.6593,86.6,86.463,21.55156703]
["bitfinex-derivatives","SOLF0:USTF0",1772373992548,161.6417,86.609,86.463,21.55156703]
["bitfinex-derivatives","SOLF0:USTF0",1772373992746,20.7773,86.631,86.492,21.55156703]
["bitfinex-derivatives","SOLF0:USTF0",1772373993151,8.39160826,86.633,86.492,21.55156703]
["bitfinex-derivatives","SOLF0:USTF0",1772373993451,8.39160826,86.636,86.492,21.55156703]
["bitfinex-derivatives","SOLF0:USTF0",1772373993647,161.5928,86.635,86.514,21.55189463]
["bitfinex-derivatives","SOLF0:USTF0",1772373993851,8.39160826,86.634,86.514,21.55189463]
["bitfinex-derivatives","SOLF0:USTF0",1772373994051,161.5383,86.665,86.538,21.64902744]
["bitfinex-derivatives","SOLF0:USTF0",1772373994244,10.66737216,86.689,86.538,21.64902744]
["bitfinex-derivatives","SOLF0:USTF0",1772373994551,161.4983,86.686,86.538,21.64902744]
["bitfinex-derivatives","SOLF0:USTF0",1772373994754,161.5212,86.674,86.563,21.64902744]
["bitfinex-derivatives","SOLF0:USTF0",1772373995043,161.5212,86.674,86.498,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1772373995044,2.00962077,86.653,86.498,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1772373995248,2.00962077,86.653,86.499,21.64941174]
["bitfinex-derivatives","SOLF0:USTF0",1772373995449,2.00962077,86.653,86.547,21.64941174]
["bitfinex-derivatives","SOLF0:USTF0",1772373996441,303.22327768,86.697,86.554,21.51214356]
["bitfinex-derivatives","SOLF0:USTF0",1772373996752,303.22327768,86.697,86.601,21.51214356]
["bitfinex-derivatives","SOLF0:USTF0",1772373996944,2.00900009,86.693,86.601,21.51214356]
["bitfinex-derivatives","SOLF0:USTF0",1772373997148,10.3827,86.68,86.601,21.51214356]
["bitfinex-derivatives","SOLF0:USTF0",1772373997351,2.00900009,86.693,86.578,21.51242774]
["bitfinex-derivatives","SOLF0:USTF0",1772373998050,231.14,86.731,86.602,21.47604263]
["bitfinex-derivatives","SOLF0:USTF0",1772373998247,21.33202622,86.787,86.602,21.47604263]
["bitfinex-derivatives","SOLF0:USTF0",1772373998248,161.3979,86.74,86.602,21.47604263]
["bitfinex-derivatives","SOLF0:USTF0",1772373998446,2.00886092,86.693,86.602,21.47604263]
["bitfinex-derivatives","SOLF0:USTF0",1772373998652,8.3488008,86.741,86.602,21.47604263]
["bitfinex-derivatives","SOLF0:USTF0",1772373998950,8.3488008,86.741,86.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772373998951,1.59980072,86.783,86.669,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1772373999247,1.59980072,86.783,86.639,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772373999449,14.79494872,86.747,86.639,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374000051,14.7563527,86.783,86.658,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374000258,14.79462968,86.843,86.658,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374000447,14.79462968,86.838,86.677,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374000648,14.79462968,86.817,86.695,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374001054,14.79462968,86.817,86.701,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772374001356,14.83123662,86.795,86.695,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374001654,14.83123662,86.768,86.662,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374002350,14.83123662,86.768,86.664,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374002952,14.70268792,86.815,86.686,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374003155,6.169e-05,86.815,86.739,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374003354,14.73906745,86.864,86.767,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374003657,14.73906745,86.853,86.741,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374003858,14.30587038,86.804,86.67,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374004053,14.34196016,86.803,86.67,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374004259,14.34196016,86.792,86.67,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374004556,14.34196016,86.769,86.67,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374004956,10.3739,86.754,86.67,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374005155,14.34075251,86.754,86.67,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374005455,10.3757,86.739,86.639,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374005648,14.37664954,86.738,86.639,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374006056,14.37664954,86.738,86.449,161.9391]
["bitfinex-derivatives","SOLF0:USTF0",1772374006057,13.87783708,86.727,86.569,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374006252,13.87783708,86.721,86.569,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374006449,13.87783708,86.717,86.569,20.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1772374006654,13.87783708,86.717,86.592,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374006959,13.82946375,86.784,86.616,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374007154,13.86509557,86.746,86.648,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374007551,2.00712877,86.788,86.667,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374007761,2.00712877,86.788,86.691,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374007960,13.86509557,86.799,86.691,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374008160,10.66737216,86.942,86.691,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374008161,13.79810337,86.795,86.691,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374008653,13.79810337,86.795,86.532,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374008654,13.79810337,86.844,86.749,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374009255,13.83090467,86.877,86.749,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374009555,2.00493745,86.878,86.749,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374009556,10.3666,86.814,86.749,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374009755,13.83090467,86.826,86.72,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374009960,161.2458,86.822,86.72,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374010155,13.92765623,86.821,86.72,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374010354,13.9622475,86.808,86.72,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374011058,10.3694,86.792,86.719,452.50889129]
["bitfinex-derivatives","SOLF0:USTF0",1772374011253,13.9622475,86.808,86.719,473.05876227]
["bitfinex-derivatives","SOLF0:USTF0",1772374011458,13.99454675,86.832,86.72,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374011661,13.99454675,86.825,86.721,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374012157,10.369,86.794,86.721,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374012361,14.19965767,86.798,86.721,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374012558,14.19965767,86.874,86.721,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374012752,14.19965767,86.857,86.735,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374013255,14.19965767,86.857,86.751,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374013852,2.00493745,86.878,86.719,439.95302307]
["bitfinex-derivatives","SOLF0:USTF0",1772374013853,13.86229809,86.841,86.753,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374014255,10.367,86.811,86.753,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374014461,13.86229809,86.841,86.753,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374015564,13.92579236,86.825,86.753,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374015860,13.92579236,86.825,86.72,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374016658,13.92579236,86.825,86.719,439.95302307]
["bitfinex-derivatives","SOLF0:USTF0",1772374016659,13.56317401,86.877,86.776,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374017257,10.3627,86.847,86.72,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374017460,13.59274891,86.846,86.748,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374017660,13.59274891,86.877,86.748,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374017966,13.67041177,86.875,86.779,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374018163,13.70143439,86.901,86.779,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374018462,13.70143439,86.926,86.819,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374018659,13.70143439,86.926,86.755,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374018864,2.00374262,86.938,86.791,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374018865,10.3573,86.893,86.791,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374019067,13.69964235,86.895,86.791,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374019865,10.359,86.879,86.792,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374020060,13.69964235,86.895,86.792,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374020470,14.04697857,86.881,86.794,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374020672,14.04697857,86.881,86.727,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1772374020673,14.04697857,86.881,86.769,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374020970,22.70764262,86.938,86.769,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374020971,10.3649,86.829,86.769,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374021370,10.3649,86.829,86.719,439.95302307]
["bitfinex-derivatives","SOLF0:USTF0",1772374021371,14.04542759,86.847,86.744,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374021572,14.07553381,86.822,86.719,439.95302307]
["bitfinex-derivatives","SOLF0:USTF0",1772374022660,293.0,86.939,86.635,161.591]
["bitfinex-derivatives","SOLF0:USTF0",1772374022661,19.64918452,86.792,86.635,161.591]
["bitfinex-derivatives","SOLF0:USTF0",1772374022867,19.64918452,86.792,86.568,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1772374023067,19.64918452,86.792,86.714,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1772374023269,19.64918452,86.824,86.645,161.573]
["bitfinex-derivatives","SOLF0:USTF0",1772374023467,19.64918452,86.823,86.648,161.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772374023772,19.64918452,86.823,86.568,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1772374023773,19.64918452,86.804,86.667,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374024171,10.3702,86.785,86.689,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374024770,10.3702,86.785,86.692,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374025270,19.64918452,86.804,86.692,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374025866,19.64918452,86.804,86.724,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374026870,19.64918452,86.825,86.725,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374027468,10.3692,86.793,86.725,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374028073,19.64918452,86.799,86.725,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374028672,19.64918452,86.797,86.712,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1772374029079,19.64918452,86.797,86.7,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374029373,293.0,86.85,86.7,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374029374,19.64918452,86.789,86.701,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1772374029775,10.371,86.778,86.7,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374030072,19.64918452,86.777,86.675,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374030467,19.64918452,86.762,86.675,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374030875,293.0,86.85,86.707,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1772374031172,19.64918452,86.799,86.705,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374031368,10.3726,86.764,86.682,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1772374031567,19.64918452,86.763,86.682,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1772374031773,19.64918452,86.763,86.683,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374032073,10.3698,86.788,86.706,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1772374032278,19.64918452,86.79,86.683,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374032478,19.64918452,86.79,86.659,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374032669,10.3747,86.747,86.666,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1772374032873,10.3747,86.747,86.667,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374033381,21.52694582,86.746,86.667,20.54987098]
["bitfinex-derivatives","SOLF0:USTF0",1772374033779,10.379,86.711,86.643,19.87087311]
["bitfinex-derivatives","SOLF0:USTF0",1772374033980,21.52694582,86.723,86.643,19.87087311]
["bitfinex-derivatives","SOLF0:USTF0",1772374034170,21.52694582,86.723,86.644,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1772374034576,13.80330838,86.833,86.563,20.7934]
["bitfinex-derivatives","SOLF0:USTF0",1772374034577,21.52694582,86.711,86.615,19.87087311]
["bitfinex-derivatives","SOLF0:USTF0",1772374034771,21.52694582,86.711,86.631,19.87087311]
["bitfinex-derivatives","SOLF0:USTF0",1772374035479,21.52694582,86.711,86.617,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772374035668,21.52694582,86.698,86.617,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772374036072,21.52694582,86.698,86.607,19.87087311]
["bitfinex-derivatives","SOLF0:USTF0",1772374036270,21.52694582,86.684,86.607,19.87087311]
["bitfinex-derivatives","SOLF0:USTF0",1772374036878,21.52694582,86.684,86.561,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374037080,21.52694582,86.684,86.58,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1772374037273,10.3857,86.655,86.561,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374037471,19.81779536,86.654,86.578,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1772374037771,19.81779536,86.654,86.561,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374038078,10.48526899,86.727,86.516,20.8046]
["bitfinex-derivatives","SOLF0:USTF0",1772374038079,19.81779536,86.678,86.589,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374038583,30.20219536,86.666,86.589,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374038879,30.20219536,86.666,86.488,278.25038828]
["bitfinex-derivatives","SOLF0:USTF0",1772374038880,19.81779536,86.729,86.602,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374039080,19.81779536,86.729,86.612,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374039379,19.81779536,86.729,86.6,161.6563]
["bitfinex-derivatives","SOLF0:USTF0",1772374039380,19.81779536,86.729,86.646,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374039781,19.81779536,86.802,86.682,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374040077,19.81779536,86.826,86.682,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374040281,19.81779536,86.822,86.696,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1772374040481,20.69809691,86.857,86.682,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374040482,10.3722,86.768,86.682,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374040683,19.81779536,86.782,86.682,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374040876,19.81779536,86.782,86.71,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772374041376,19.81779536,86.782,86.682,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374041678,19.81779536,86.782,86.696,32.18043883]
["bitfinex-derivatives","SOLF0:USTF0",1772374042081,19.81779536,86.769,86.683,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1772374042281,19.81779536,86.769,86.671,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374043580,10.3694,86.791,86.705,32.17933883]
["bitfinex-derivatives","SOLF0:USTF0",1772374043885,10.3694,86.791,86.706,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374044083,19.81779536,86.793,86.706,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374044583,10.3707,86.78,86.706,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374044976,13.80330838,86.841,86.641,20.7747]
["bitfinex-derivatives","SOLF0:USTF0",1772374044977,10.3725,86.766,86.688,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1772374045182,19.81779536,86.765,86.679,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374045587,19.81779536,86.765,86.655,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374046087,10.3761,86.735,86.655,32.18533883]
["bitfinex-derivatives","SOLF0:USTF0",1772374046282,19.81779536,86.742,86.608,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374047181,10.3775,86.724,86.643,32.18673883]
["bitfinex-derivatives","SOLF0:USTF0",1772374047382,19.81779536,86.742,86.644,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374047789,10.3773,86.725,86.653,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1772374047985,19.81779536,86.724,86.644,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374048387,10.3779,86.72,86.646,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1772374048886,10.3809,86.695,86.608,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374049087,19.81779536,86.72,86.608,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374049793,19.81779536,86.712,86.608,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374050090,19.81779536,86.712,86.631,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374050793,19.81779536,86.712,86.608,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374051288,19.81779536,86.712,86.611,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374051994,10.3795,86.707,86.629,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374052790,10.3809,86.695,86.629,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374052991,19.81779536,86.712,86.629,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374053388,19.81779536,86.712,86.63,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374053691,19.81779536,86.712,86.605,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374053893,10.3844,86.666,86.605,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374054392,10.3844,86.666,86.547,161.7564]
["bitfinex-derivatives","SOLF0:USTF0",1772374054393,19.81779536,86.653,86.547,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374054796,161.5799,86.642,86.492,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374055097,19.81779536,86.659,86.519,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374055297,19.81779536,86.647,86.519,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374055496,10.3906,86.614,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772374055692,19.81779536,86.621,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772374056090,161.5094,86.68,86.533,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374056296,19.81779536,86.657,86.533,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374056496,10.3897,86.622,86.533,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374056696,19.81779536,86.633,86.533,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374057097,10.3866,86.648,86.533,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374057301,10.3866,86.648,86.569,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374057696,19.81779536,86.681,86.603,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374057892,19.81779536,86.705,86.603,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374058092,19.81779536,86.724,86.603,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374058297,19.81779536,86.717,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772374058493,19.81779536,86.717,86.629,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374059203,10.3787,86.714,86.629,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374059594,19.81779536,86.713,86.56,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374059794,19.81779536,86.713,86.571,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374060191,19.81779536,86.713,86.617,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374061192,10.3806,86.698,86.618,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772374061390,19.81779536,86.741,86.62,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374061604,19.81779536,86.741,86.632,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374061997,19.81779536,86.741,86.67,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1772374062197,19.81779536,86.769,86.67,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374062394,19.81779536,86.755,86.67,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374062696,19.81779536,86.755,86.645,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374062897,10.3743,86.75,86.645,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374063097,19.81779536,86.749,86.645,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374063492,10.3751,86.743,86.666,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374063803,19.81779536,86.749,86.666,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374064102,19.81779536,86.803,86.669,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374065004,19.81779536,86.762,86.669,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374065199,19.81779536,86.762,86.616,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374065597,19.81779536,86.732,86.639,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374066196,19.81779536,86.732,86.643,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374066799,20.82588362,86.718,86.643,21.79973883]
["bitfinex-derivatives","SOLF0:USTF0",1772374067797,10.3804,86.699,86.619,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374068202,14.1312476,86.762,86.619,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374068203,20.82588362,86.698,86.619,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374068996,10.3808,86.696,86.619,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374069198,14.1312476,86.754,86.619,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374069199,10.5984357,86.788,86.619,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374069495,20.82588362,86.843,86.747,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1772374069697,20.82588362,86.843,86.622,20.1766086]
["bitfinex-derivatives","SOLF0:USTF0",1772374069698,20.82588362,86.843,86.725,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374069894,20.82588362,86.843,86.65,13.41659645]
["bitfinex-derivatives","SOLF0:USTF0",1772374070096,20.82588362,86.843,86.561,48.4069236]
["bitfinex-derivatives","SOLF0:USTF0",1772374070097,20.82588362,86.843,86.7,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374070604,21.23902343,86.914,86.7,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374070605,20.82588362,86.804,86.7,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374071303,10.3706,86.781,86.7,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374071906,20.82588362,86.797,86.7,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374072105,20.82588362,86.797,86.674,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374072508,20.82588362,86.772,86.674,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374073006,20.82588362,86.768,86.674,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374073805,20.82588362,86.761,86.674,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374074310,20.82588362,86.761,86.649,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374074705,20.82588362,86.743,86.649,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374075612,10.3773,86.725,86.649,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374076214,10.3784,86.716,86.619,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374076411,20.82588362,86.715,86.619,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374076716,20.82588362,86.715,86.622,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374077017,10.3792,86.709,86.622,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374077519,10.3808,86.696,86.622,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374078815,20.82588362,86.709,86.622,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374079214,20.82588362,86.709,86.591,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374079418,10.3828,86.68,86.591,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374079714,20.82588362,86.679,86.591,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374080314,10.3854,86.658,86.591,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374080714,10.3854,86.658,86.515,20.1766086]
["bitfinex-derivatives","SOLF0:USTF0",1772374080715,20.82588362,86.679,86.553,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374080910,10.3868,86.646,86.557,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374081116,20.82588362,86.65,86.557,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374081614,31.21418362,86.634,86.557,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374081815,20.82588362,86.633,86.557,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374082616,20.82588362,86.633,86.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374082617,10.3898,86.62,86.526,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374082923,20.82588362,86.62,86.526,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374083319,10.3928,86.596,86.526,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374083628,20.82588362,86.62,86.501,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374083923,10.3943,86.583,86.501,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374084117,20.82588362,86.595,86.501,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374084619,10.3972,86.559,86.473,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374084921,20.82588362,86.599,86.489,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374085120,20.82588362,86.591,86.489,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374085314,20.82588362,86.591,86.431,13.41659645]
["bitfinex-derivatives","SOLF0:USTF0",1772374085315,20.82588362,86.581,86.423,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374085521,20.82588362,86.552,86.449,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374086024,10.3983,86.55,86.449,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374086220,20.82588362,86.611,86.449,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374086416,20.82588362,86.603,86.449,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374086617,10.3973,86.558,86.469,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374086819,20.82588362,86.576,86.469,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374087218,20.82588362,86.57,86.478,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374087717,10.4005,86.531,86.454,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374088116,10.3981,86.552,86.469,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374088316,20.82588362,86.552,86.469,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374088822,10.3996,86.539,86.469,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374089317,20.82588362,86.567,86.457,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374090113,10.3964,86.566,86.483,32.57422117]
["bitfinex-derivatives","SOLF0:USTF0",1772374090317,20.82588362,86.566,86.484,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374091115,20.82588362,86.552,86.46,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374091319,20.82588362,86.576,86.46,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374091618,10.397,86.561,86.485,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772374091823,10.397,86.561,86.486,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374092226,10.3984,86.549,86.486,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374092426,20.82588362,86.576,86.486,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374092815,10.3967,86.563,86.486,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374093222,20.82588362,86.576,86.486,22.16802117]
["bitfinex-derivatives","SOLF0:USTF0",1772374093423,10.3953,86.575,86.492,21.4495899]
["bitfinex-derivatives","SOLF0:USTF0",1772374093924,20.7789,86.624,86.492,21.4495899]
["bitfinex-derivatives","SOLF0:USTF0",1772374093925,10.3961,86.568,86.492,21.4495899]
["bitfinex-derivatives","SOLF0:USTF0",1772374095025,10.3975,86.557,86.492,21.4495899]
["bitfinex-derivatives","SOLF0:USTF0",1772374095228,31.20882001,86.557,86.492,21.4495899]
["bitfinex-derivatives","SOLF0:USTF0",1772374096526,20.81132001,86.549,86.47,21.4495899]
["bitfinex-derivatives","SOLF0:USTF0",1772374097419,20.81132001,86.549,86.455,455.97564989]
["bitfinex-derivatives","SOLF0:USTF0",1772374097620,20.81132001,86.549,86.456,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374098026,10.4003,86.534,86.456,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374098626,10.4003,86.534,86.457,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374098828,10.4015,86.524,86.457,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374099123,20.81132001,86.549,86.46,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374099929,10.3998,86.538,86.468,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1772374100127,10.3998,86.538,86.46,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374100324,21.58078691,86.537,86.46,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374100528,10.4005,86.532,86.46,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374100831,21.58078691,86.592,86.46,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374101130,21.58078691,86.56,86.477,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374102135,10.3987,86.547,86.477,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374102425,21.58078691,86.56,86.477,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374102831,21.58078691,86.56,86.456,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374103225,21.58078691,86.623,86.456,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374103731,10.3941,86.585,86.507,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374104120,21.58078691,86.593,86.507,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374104325,10.3936,86.589,86.52,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374104921,20.7715,86.655,86.455,455.97564989]
["bitfinex-derivatives","SOLF0:USTF0",1772374104922,21.58078691,86.587,86.509,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1772374105326,21.58078691,86.587,86.51,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374105527,21.58078691,86.587,86.512,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374106527,20.7715,86.655,86.512,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374106528,21.58078691,86.609,86.512,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374106724,21.58078691,86.631,86.515,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374107234,21.58078691,86.631,86.538,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374107631,21.58078691,86.665,86.588,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1772374107933,21.58078691,86.665,86.576,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374108632,21.58078691,86.724,86.576,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374108831,21.58078691,86.676,86.576,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374109830,10.3873,86.642,86.576,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374110134,21.58078691,86.643,86.576,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374110630,21.58078691,86.642,86.576,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374110836,21.58078691,86.642,86.554,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374111639,21.58078691,86.637,86.554,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374112532,21.58078691,86.6,86.494,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374113139,21.58078691,86.598,86.494,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374113836,21.58078691,86.585,86.494,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374114438,21.58078691,86.585,86.465,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374115133,21.58078691,86.568,86.468,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374115926,20.7753,86.639,86.468,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374115927,21.58078691,86.543,86.468,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374118034,21.58078691,86.541,86.44,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374118637,21.58078691,86.541,86.399,162.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772374118638,10.4001,86.535,86.443,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374119138,10.4001,86.535,86.446,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374119341,21.58078691,86.541,86.446,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374119843,21.58078691,86.541,86.461,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374120030,10.3995,86.54,86.461,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374120432,10.3995,86.54,86.463,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374121031,21.58078691,86.588,86.49,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374122238,21.58078691,86.583,86.49,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374123441,21.58078691,86.583,86.426,20.8262]
["bitfinex-derivatives","SOLF0:USTF0",1772374123442,21.58078691,86.583,86.493,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374124037,21.58078691,86.583,86.509,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374125644,21.58078691,86.583,86.513,32.61071441]
["bitfinex-derivatives","SOLF0:USTF0",1772374126136,21.58078691,86.583,86.519,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374126333,10.3923,86.6,86.519,22.20811441]
["bitfinex-derivatives","SOLF0:USTF0",1772374126932,10.3923,86.6,86.521,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374127140,22.81099148,86.595,86.521,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374127745,22.81099148,86.593,86.521,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374128141,22.81099148,86.593,86.461,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374128544,2.01096786,86.61,86.505,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374128545,22.81099148,86.589,86.505,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374129340,10.3941,86.585,86.509,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1772374129848,33.20509148,86.585,86.509,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1772374130043,2.01096786,86.61,86.505,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374130044,22.81099148,86.584,86.505,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374130544,10.3965,86.565,86.505,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374130844,22.81099148,86.584,86.505,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374131044,2.01096786,86.61,86.47,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1772374131045,22.81099148,86.554,86.47,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1772374131249,22.81099148,86.554,86.459,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374131845,22.81099148,86.534,86.459,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374132544,10.4011,86.527,86.459,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374132740,22.81099148,86.534,86.459,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374132944,10.4035,86.507,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772374133545,10.4035,86.507,86.384,162.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772374133546,22.81099148,86.497,86.427,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374133944,22.81099148,86.497,86.391,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374134947,10.4071,86.477,86.404,31.94897478]
["bitfinex-derivatives","SOLF0:USTF0",1772374135752,10.4071,86.477,86.405,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374136453,10.4086,86.465,86.405,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374136861,10.4074,86.474,86.407,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772374137057,22.81099148,86.473,86.383,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374137456,10.4095,86.457,86.385,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374138156,10.4095,86.457,86.389,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374138363,22.81099148,86.473,86.389,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374139056,22.81099148,86.472,86.389,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374139765,22.81099148,86.466,86.389,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374140267,22.81099148,86.466,86.401,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374140566,22.81099148,86.491,86.401,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374140959,22.81099148,86.479,86.403,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374141360,10.4073,86.475,86.403,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374141561,22.81099148,86.479,86.405,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374141967,22.81099148,86.502,86.405,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374142165,22.81099148,86.571,86.412,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374142362,22.81099148,86.571,86.414,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374142869,22.81099148,86.527,86.414,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374143457,22.81099148,86.527,86.461,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374144466,22.81099148,86.525,86.461,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374144662,22.81099148,86.525,86.391,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374144863,22.81099148,86.52,86.435,31.94517478]
["bitfinex-derivatives","SOLF0:USTF0",1772374145167,22.81099148,86.52,86.436,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374145568,22.81099148,86.518,86.438,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374145862,22.81099148,86.518,86.384,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374146865,22.81099148,86.492,86.412,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374147264,10.4071,86.477,86.412,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374148560,22.81099148,86.472,86.394,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1772374148762,22.81099148,86.472,86.394,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374149266,10.4081,86.468,86.395,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374149470,22.81099148,86.467,86.395,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374149665,20.8031,86.523,86.395,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374149666,22.81099148,86.465,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772374149867,22.81099148,86.465,86.395,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374150760,10.4087,86.464,86.395,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374151671,22.81099148,86.465,86.396,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374152067,22.81099148,86.465,86.355,450.05498734]
["bitfinex-derivatives","SOLF0:USTF0",1772374152068,10.4112,86.443,86.376,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374152469,22.81099148,86.442,86.376,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374152670,22.81099148,86.442,86.356,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374152870,22.81099148,86.442,86.363,21.53317478]
["bitfinex-derivatives","SOLF0:USTF0",1772374153575,10.4128,86.43,86.367,21.10473945]
["bitfinex-derivatives","SOLF0:USTF0",1772374153774,22.81099148,86.442,86.367,21.10473945]
["bitfinex-derivatives","SOLF0:USTF0",1772374154570,10.4114,86.441,86.381,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1772374154771,22.81099148,86.442,86.381,31.52333945]
["bitfinex-derivatives","SOLF0:USTF0",1772374155473,21.88537035,86.462,86.388,21.10473945]
["bitfinex-derivatives","SOLF0:USTF0",1772374155671,21.88537035,86.462,86.356,21.10473945]
["bitfinex-derivatives","SOLF0:USTF0",1772374156176,21.88537035,86.462,86.373,21.10473945]
["bitfinex-derivatives","SOLF0:USTF0",1772374156774,10.4102,86.451,86.384,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772374156971,21.88537035,86.462,86.365,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374157170,22.59767095,86.443,86.307,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374157366,10.4167,86.397,86.307,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374157771,10.4195,86.374,86.307,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374157972,22.59767095,86.395,86.307,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374158975,22.59767095,86.382,86.308,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374159566,22.59767095,86.382,86.32,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1772374159881,22.59767095,86.382,86.281,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374160271,33.01627095,86.382,86.307,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374160571,161.9902,86.423,86.272,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374160572,22.59767095,86.381,86.272,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374160771,10.4205,86.366,86.288,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772374160975,22.59767095,86.381,86.289,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374161578,22.59767095,86.367,86.289,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374162074,22.59767095,86.362,86.289,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374162268,22.59767095,86.362,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772374162269,22.59767095,86.425,86.292,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374162678,22.59767095,86.386,86.292,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374163279,22.59767095,86.384,86.307,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374163874,22.59767095,86.376,86.307,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374164079,22.59767095,86.376,86.272,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374164374,10.4195,86.374,86.272,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374164580,10.4195,86.374,86.271,285.8455062]
["bitfinex-derivatives","SOLF0:USTF0",1772374164581,22.59767095,86.407,86.285,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374164977,22.59767095,86.469,86.327,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374165381,22.59767095,86.428,86.346,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374166585,10.4131,86.427,86.355,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374167579,10.4131,86.427,86.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374167580,10.4131,86.427,86.357,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374167776,22.59767095,86.428,86.357,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374168385,10.4144,86.416,86.357,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374168880,10.4153,86.409,86.332,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374169284,22.59767095,86.415,86.332,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374169480,22.59767095,86.413,86.332,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374169682,22.59767095,86.463,86.332,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374169881,33.01067095,86.428,86.345,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374170083,22.59767095,86.427,86.345,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374171386,22.59767095,86.444,86.373,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374171785,22.59767095,86.442,86.373,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374171984,22.59767095,86.442,86.351,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374172884,10.4131,86.427,86.351,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374173183,22.59767095,86.426,86.351,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374173783,10.4138,86.421,86.354,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374174386,22.59767095,86.426,86.358,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374175086,10.4135,86.424,86.358,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374175388,22.59767095,86.423,86.358,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374176186,22.59767095,86.423,86.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374176187,22.59767095,86.423,86.311,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374176686,22.59767095,86.423,86.337,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374177288,10.4166,86.398,86.337,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374177582,22.59767095,86.404,86.337,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374177782,22.59767095,86.404,86.283,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374177982,22.59767095,86.404,86.314,32.19931796]
["bitfinex-derivatives","SOLF0:USTF0",1772374177983,10.4189,86.379,86.314,32.19931796]
["bitfinex-derivatives","SOLF0:USTF0",1772374178181,10.4189,86.379,86.276,2.01588377]
["bitfinex-derivatives","SOLF0:USTF0",1772374178182,22.59767095,86.404,86.315,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374178381,22.59767095,86.424,86.315,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374178583,22.59767095,86.424,86.361,32.19371796]
["bitfinex-derivatives","SOLF0:USTF0",1772374178783,22.59767095,86.424,86.362,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374179180,22.59767095,86.445,86.362,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374179987,22.59767095,86.488,86.374,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374180382,10.4106,86.447,86.375,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374180986,10.4093,86.459,86.377,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374181188,22.59767095,86.46,86.377,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374181791,10.4096,86.456,86.391,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374181990,22.59767095,86.46,86.391,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374182494,10.4109,86.445,86.391,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374184297,33.00857095,86.445,86.369,21.77271796]
["bitfinex-derivatives","SOLF0:USTF0",1772374186803,20.8079,86.503,86.371,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374186804,10.4094,86.458,86.371,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374187002,22.98412362,86.47,86.371,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374188000,10.4105,86.448,86.382,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374188390,10.4117,86.439,86.382,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374188800,22.98412362,86.501,86.382,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374189001,22.98412362,86.501,86.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374189002,22.98412362,86.467,86.386,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374190092,10.65529718,86.496,86.386,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374190093,10.4108,86.446,86.386,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374192601,22.98412362,86.449,86.386,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374193206,22.98412362,86.447,86.386,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374194607,10.4115,86.441,86.386,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374195406,10.4125,86.432,86.386,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374198410,10.4114,86.442,86.386,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374198906,10.4124,86.433,86.386,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374199210,22.98412362,86.447,86.386,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374199410,10.4134,86.425,86.365,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374200406,10.4143,86.417,86.365,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374200913,10.4131,86.427,86.365,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374201308,22.98412362,86.43,86.365,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374201609,22.98412362,86.413,86.346,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374201806,22.98412362,86.413,86.327,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374202012,22.98412362,86.413,86.26,162.295]
["bitfinex-derivatives","SOLF0:USTF0",1772374202013,10.4171,86.394,86.331,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374202615,22.98412362,86.413,86.294,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374203114,22.98412362,86.431,86.339,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374203715,22.98412362,86.431,86.366,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374204316,10.4152,86.41,86.366,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374204516,22.98412362,86.431,86.366,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374205311,22.98412362,86.431,86.348,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374206714,10.4163,86.4,86.348,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374208213,10.4151,86.41,86.348,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374209013,10.4163,86.4,86.348,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374209515,10.4151,86.41,86.349,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374210116,10.4151,86.41,86.353,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374210416,10.4163,86.4,86.353,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374211616,10.4151,86.41,86.353,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374211912,22.98412362,86.418,86.32,13.63181351]
["bitfinex-derivatives","SOLF0:USTF0",1772374212120,10.4173,86.392,86.329,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1772374212620,10.4197,86.372,86.321,22.45322062]
["bitfinex-derivatives","SOLF0:USTF0",1772374213414,23.09474322,86.368,86.3,22.97118569]
["bitfinex-derivatives","SOLF0:USTF0",1772374213920,23.09474322,86.368,86.282,278.11326634]
["bitfinex-derivatives","SOLF0:USTF0",1772374214116,10.4219,86.354,86.285,22.97118569]
["bitfinex-derivatives","SOLF0:USTF0",1772374214419,23.09474322,86.353,86.285,22.97118569]
["bitfinex-derivatives","SOLF0:USTF0",1772374215119,10.4241,86.336,86.285,22.97118569]
["bitfinex-derivatives","SOLF0:USTF0",1772374215314,23.09474322,86.353,86.285,22.97118569]
["bitfinex-derivatives","SOLF0:USTF0",1772374215718,10.4229,86.346,86.285,22.97118569]
["bitfinex-derivatives","SOLF0:USTF0",1772374215915,23.09474322,86.353,86.285,22.97118569]
["bitfinex-derivatives","SOLF0:USTF0",1772374216916,23.09474322,86.353,86.282,278.11326634]
["bitfinex-derivatives","SOLF0:USTF0",1772374216917,10.4246,86.332,86.282,278.11326634]
["bitfinex-derivatives","SOLF0:USTF0",1772374217418,10.4231,86.344,86.285,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374218218,22.92178888,86.354,86.285,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374218913,22.92178888,86.354,86.287,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374219118,22.92178888,86.404,86.287,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374219619,22.92178888,86.375,86.304,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374220523,10.4206,86.365,86.304,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374221219,22.92178888,86.375,86.304,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374221220,10.4217,86.356,86.304,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374222723,22.92178888,86.375,86.304,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374222724,10.4229,86.346,86.304,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374224230,10.424,86.337,86.283,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374224833,10.4251,86.327,86.283,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374225738,22.92178888,86.337,86.282,242.77606634]
["bitfinex-derivatives","SOLF0:USTF0",1772374225928,22.92178888,86.337,86.222,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374226534,22.92178888,86.3,86.225,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374227033,10.4307,86.282,86.225,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374227230,22.92178888,86.3,86.225,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374228231,10.4317,86.273,86.225,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374228732,10.4332,86.261,86.204,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374228922,55.5775,86.339,86.204,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374228923,162.1804,86.321,86.204,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374229124,22.92178888,86.316,86.204,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374229329,22.92178888,86.274,86.204,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374229828,22.92178888,86.274,86.185,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374231635,10.4345,86.25,86.185,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374231836,22.92178888,86.274,86.185,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374232238,10.4325,86.266,86.19,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374232535,22.92178888,86.274,86.19,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374232735,10.4339,86.255,86.19,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374233434,22.92178888,86.327,86.193,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374233838,10.4309,86.28,86.211,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374234936,22.92178888,86.294,86.211,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374235236,22.92178888,86.294,86.213,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374235432,22.92178888,86.276,86.213,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374235630,22.92178888,86.276,86.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374235631,22.92178888,86.276,86.176,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374235832,22.92178888,86.276,86.186,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374236226,10.4327,86.264,86.186,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374237031,10.4327,86.264,86.202,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374237738,10.4314,86.275,86.205,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374238141,20.8438,86.355,86.176,2.01811666]
["bitfinex-derivatives","SOLF0:USTF0",1772374238142,10.4301,86.286,86.208,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374238836,22.92178888,86.295,86.208,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374239036,10.4286,86.298,86.227,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374239442,22.92178888,86.297,86.227,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374240144,34.73,86.354,86.206,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374240145,10.4323,86.268,86.206,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374240434,22.92178888,86.278,86.206,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374241832,10.4333,86.259,86.206,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374243037,10.4321,86.27,86.206,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374244842,10.4334,86.259,86.206,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374247243,10.4318,86.272,86.206,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374247946,10.4329,86.263,86.206,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374248641,10.434,86.254,86.206,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374249641,10.4326,86.265,86.206,23.29830934]
["bitfinex-derivatives","SOLF0:USTF0",1772374250445,22.41296159,86.331,86.21,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374250649,21.48700575,86.366,86.21,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374250650,22.41296159,86.328,86.21,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374250946,22.41296159,86.292,86.211,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374251650,10.432,86.27,86.211,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374252350,10.432,86.27,86.214,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374254051,10.4331,86.261,86.214,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374254242,10.74350287,86.336,86.193,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374254243,22.41296159,86.26,86.193,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374254448,22.41296159,86.279,86.171,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374255247,22.41296159,86.279,86.207,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374255248,10.4325,86.267,86.207,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374256147,10.4336,86.258,86.207,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374256745,10.4323,86.268,86.207,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374257050,22.41296159,86.279,86.207,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374257451,22.41296159,86.297,86.21,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374257851,22.41296159,86.334,86.21,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374258951,22.41296159,86.334,86.243,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374259353,22.41296159,86.334,86.256,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374260360,22.41296159,86.352,86.263,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374261351,22.41296159,86.352,86.208,20.59247407]
["bitfinex-derivatives","SOLF0:USTF0",1772374261352,22.41296159,86.37,86.284,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374262557,10.4209,86.363,86.296,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374262754,22.41296159,86.362,86.238,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374263062,10.4262,86.319,86.247,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374263556,10.4274,86.309,86.247,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374264159,22.41296159,86.318,86.247,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374264560,22.41296159,86.318,86.229,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374264957,10.4269,86.312,86.23,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374265354,22.41296159,86.318,86.232,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374266963,10.4299,86.288,86.232,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374268469,22.41296159,86.294,86.213,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374269168,10.4309,86.279,86.216,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374269469,22.41296159,86.314,86.216,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374269862,10.4279,86.304,86.239,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374270063,22.41296159,86.34,86.239,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374270664,10.4263,86.318,86.251,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374270866,22.41296159,86.34,86.251,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374271368,22.41296159,86.358,86.261,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374272370,10.422,86.353,86.291,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374272676,22.41296159,86.352,86.291,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374274078,10.4226,86.348,86.291,22.07821961]
["bitfinex-derivatives","SOLF0:USTF0",1772374274276,231.76,86.402,86.292,23.29631043]
["bitfinex-derivatives","SOLF0:USTF0",1772374274277,21.21887814,86.371,86.292,23.29631043]
["bitfinex-derivatives","SOLF0:USTF0",1772374274483,21.21887814,86.371,86.272,23.29631043]
["bitfinex-derivatives","SOLF0:USTF0",1772374275079,10.4234,86.342,86.273,33.72791043]
["bitfinex-derivatives","SOLF0:USTF0",1772374275281,10.4234,86.342,86.274,23.29631043]
["bitfinex-derivatives","SOLF0:USTF0",1772374275977,10.4234,86.342,86.276,23.29631043]
["bitfinex-derivatives","SOLF0:USTF0",1772374276186,10.422,86.353,86.276,23.29631043]
["bitfinex-derivatives","SOLF0:USTF0",1772374277182,21.21887814,86.363,86.29,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772374277384,21.21887814,86.363,86.291,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374277883,10.4226,86.348,86.291,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374278281,21.21887814,86.363,86.291,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374278682,10.4212,86.36,86.293,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374278987,22.61720093,86.359,86.274,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374279183,10.424,86.337,86.274,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374280186,10.4246,86.332,86.274,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374280686,10.4255,86.325,86.274,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374281773,10.4255,86.325,86.274,21.47391003]
["bitfinex-derivatives","SOLF0:USTF0",1772374282390,10.4241,86.336,86.274,21.47391003]
["bitfinex-derivatives","SOLF0:USTF0",1772374282880,22.61720093,86.329,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772374283787,10.4258,86.322,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772374283988,10.4258,86.322,86.258,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374284287,22.61720093,86.348,86.258,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374284483,10.4229,86.346,86.272,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374285584,33.04010093,86.346,86.272,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374285782,10.4232,86.343,86.28,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1772374285978,22.61720093,86.345,86.23,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374287392,10.4264,86.317,86.259,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1772374287587,10.4264,86.317,86.26,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374288789,22.61720093,86.327,86.26,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374289487,22.61720093,86.315,86.241,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374292594,10.4289,86.296,86.242,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1772374292795,22.61720093,86.295,86.241,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374293790,10.4298,86.289,86.241,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374296689,22.61720093,86.289,86.223,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374297797,10.4321,86.269,86.223,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374299695,22.61720093,86.289,86.228,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374300299,10.4301,86.286,86.232,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374300494,22.61720093,86.285,86.184,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374301396,10.4314,86.276,86.212,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374301699,22.61720093,86.285,86.212,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374302202,21.48700575,86.354,86.19,13.75350967]
["bitfinex-derivatives","SOLF0:USTF0",1772374302203,10.4301,86.286,86.227,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374303201,10.4301,86.286,86.23,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374304302,22.61720093,86.321,86.23,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374305306,10.4294,86.292,86.23,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374305605,22.61720093,86.335,86.23,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374305999,10.4245,86.333,86.273,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1772374306301,10.4245,86.333,86.274,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374306500,10.74308734,86.367,86.274,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374306501,22.61720093,86.353,86.274,21.72000335]
["bitfinex-derivatives","SOLF0:USTF0",1772374307603,10.4231,86.344,86.279,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374308007,21.68462911,86.343,86.246,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374308306,10.4241,86.336,86.266,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374308505,21.68462911,86.343,86.266,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374308706,10.4234,86.342,86.281,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374309402,10.4221,86.353,86.283,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374310906,10.4221,86.353,86.286,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374311901,10.4233,86.343,86.29,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374312103,21.68462911,86.361,86.29,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374312501,10.422,86.353,86.29,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374313899,10.4223,86.351,86.292,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374314407,21.68462911,86.352,86.292,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374315000,21.68462911,86.361,86.294,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374315602,21.68462911,86.359,86.294,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374317414,21.68462911,86.357,86.294,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374318611,10.4219,86.354,86.294,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374319312,32.10652911,86.354,86.294,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374319519,21.68462911,86.353,86.294,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374319924,21.68462911,86.353,86.298,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374320624,21.68462911,86.353,86.301,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374320820,21.68462911,86.353,86.284,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374323025,10.4235,86.341,86.284,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374323222,21.68462911,86.341,86.266,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374324128,21.68462911,86.324,86.266,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374324328,21.68462911,86.37,86.266,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374325120,10.4253,86.326,86.269,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374325320,21.68462911,86.338,86.227,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374325519,2.01642108,86.37,86.227,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374325520,21.68462911,86.336,86.227,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374326529,21.68462911,86.297,86.227,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374327834,21.68462911,86.326,86.227,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374328429,10.4303,86.284,86.227,32.28748823]
["bitfinex-derivatives","SOLF0:USTF0",1772374328636,10.4303,86.284,86.227,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374329236,10.429,86.295,86.228,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374329434,21.68462911,86.312,86.228,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374329635,21.68462911,86.343,86.228,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374330029,21.68462911,86.343,86.253,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374331236,21.68462911,86.32,86.253,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374331740,21.68462911,86.32,86.204,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374332937,10.4298,86.288,86.219,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374333134,21.68462911,86.293,86.219,21.85038823]
["bitfinex-derivatives","SOLF0:USTF0",1772374333932,10.4285,86.3,86.231,22.74100357]
["bitfinex-derivatives","SOLF0:USTF0",1772374334139,22.44603607,86.299,86.231,22.74100357]
["bitfinex-derivatives","SOLF0:USTF0",1772374334333,10.4296,86.29,86.231,22.74100357]
["bitfinex-derivatives","SOLF0:USTF0",1772374334532,22.44603607,86.299,86.231,22.74100357]
["bitfinex-derivatives","SOLF0:USTF0",1772374334737,22.44603607,86.344,86.231,22.74100357]
["bitfinex-derivatives","SOLF0:USTF0",1772374334932,10.4263,86.317,86.253,22.74100357]
["bitfinex-derivatives","SOLF0:USTF0",1772374335133,22.44603607,86.344,86.253,22.74100357]
["bitfinex-derivatives","SOLF0:USTF0",1772374335935,10.4224,86.35,86.281,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772374336141,10.4224,86.35,86.282,22.74100357]
["bitfinex-derivatives","SOLF0:USTF0",1772374336937,10.4224,86.35,86.288,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772374337141,10.4224,86.35,86.289,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374337343,10.4237,86.339,86.271,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374337735,21.41200191,86.361,86.271,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374338538,21.41200191,86.361,86.285,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374339244,10.4236,86.34,86.285,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374339638,21.41200191,86.339,86.269,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374340639,21.41200191,86.322,86.269,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374343547,10.4263,86.318,86.269,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374344940,10.4273,86.309,86.251,33.45742346]
["bitfinex-derivatives","SOLF0:USTF0",1772374345151,10.4273,86.309,86.252,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374346048,162.1026,86.363,86.189,183.3119]
["bitfinex-derivatives","SOLF0:USTF0",1772374346049,31.84050191,86.3,86.232,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374346751,10.429,86.296,86.234,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374346952,21.41200191,86.316,86.234,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374347951,21.41200191,86.305,86.247,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374348850,10.4279,86.304,86.247,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374349748,21.41200191,86.331,86.249,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374349954,21.41200191,86.34,86.249,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374350453,21.41200191,86.335,86.273,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374351247,21.41200191,86.331,86.273,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374352352,21.41200191,86.331,86.22,20.81608063]
["bitfinex-derivatives","SOLF0:USTF0",1772374352353,10.4232,86.343,86.275,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374353251,10.4232,86.343,86.281,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374353452,10.4235,86.34,86.281,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374353853,21.41200191,86.342,86.283,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374354253,21.41200191,86.35,86.283,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374355747,21.41200191,86.343,86.283,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374356157,10.4234,86.342,86.283,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374357150,10.4234,86.342,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772374357353,10.4234,86.342,86.285,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374357661,31.83400191,86.353,86.285,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374357958,21.41200191,86.353,86.298,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374358755,21.41200191,86.353,86.282,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374359056,21.41200191,86.353,86.288,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374360348,10.4223,86.351,86.289,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772374360558,10.4223,86.351,86.29,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374360763,21.41200191,86.35,86.256,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374360953,10.4265,86.316,86.256,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374361160,21.41200191,86.318,86.256,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374361357,21.53240679,86.372,86.256,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374361358,21.41200191,86.348,86.256,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374361550,21.41200191,86.348,86.271,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374361551,10.4238,86.338,86.271,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374361752,21.41200191,86.348,86.271,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374362862,21.41200191,86.348,86.288,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374364061,10.4215,86.358,86.29,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374364460,21.41200191,86.365,86.29,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374364655,21.41200191,86.365,86.25,162.3126]
["bitfinex-derivatives","SOLF0:USTF0",1772374364656,21.41200191,86.365,86.296,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374365259,10.4207,86.364,86.296,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374365461,21.41200191,86.363,86.296,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374366057,10.4221,86.352,86.296,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374366358,21.41200191,86.351,86.296,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374366563,10.4236,86.34,86.296,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374366861,21.41200191,86.351,86.296,23.02322346]
["bitfinex-derivatives","SOLF0:USTF0",1772374367962,21.41200191,86.351,86.276,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374368562,23.42268531,86.34,86.276,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374369563,10.4239,86.337,86.276,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374370963,10.4239,86.337,86.278,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374371557,23.42268531,86.34,86.28,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374372360,23.42268531,86.34,86.283,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374372564,10.4225,86.349,86.283,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374373065,33.84518531,86.349,86.283,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374373461,10.4233,86.342,86.283,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374373660,23.42268531,86.341,86.283,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374374764,10.4236,86.34,86.283,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374374964,23.42268531,86.339,86.283,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374375861,23.42268531,86.339,86.222,162.3662]
["bitfinex-derivatives","SOLF0:USTF0",1772374375862,23.42268531,86.339,86.285,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374376166,14.37150218,86.383,86.285,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374376167,23.42268531,86.356,86.285,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374376562,23.42268531,86.356,86.288,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772374376757,23.42268531,86.356,86.289,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374377263,23.42268531,86.352,86.289,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374377462,23.42268531,86.352,86.296,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374377667,23.42268531,86.352,86.263,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374377867,23.42268531,86.351,86.288,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374378569,23.42268531,86.351,86.293,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374378765,23.42268531,86.382,86.293,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374379763,10.4199,86.371,86.304,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374380671,10.4199,86.371,86.307,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374381672,23.42268531,86.367,86.307,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374382670,23.42268531,86.367,86.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374382671,23.42268531,86.404,86.309,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374382876,23.42268531,86.419,86.319,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374383068,23.42268531,86.435,86.373,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374383270,23.42268531,86.449,86.373,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374383677,10.4109,86.446,86.375,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772374383874,23.42268531,86.445,86.376,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374384875,23.42268531,86.443,86.376,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374385879,23.42268531,86.44,86.376,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374386174,23.42268531,86.456,86.378,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374386377,23.42268531,86.452,86.378,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374386778,23.42268531,86.452,86.38,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374387175,23.42268531,86.468,86.38,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374387381,23.42268531,86.464,86.38,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374387580,23.42268531,86.452,86.38,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374387774,23.42268531,86.464,86.395,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374388581,23.42268531,86.464,86.397,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374388779,23.42268531,86.483,86.397,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374389183,23.42268531,86.483,86.418,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374389385,23.42268531,86.503,86.418,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374389983,23.42268531,86.52,86.437,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374390478,23.42268531,86.516,86.445,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374390885,23.42268531,86.514,86.445,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374391782,23.42268531,86.514,86.418,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374392784,23.42268531,86.487,86.418,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374393683,22.5750012,86.485,86.418,22.35901607]
["bitfinex-derivatives","SOLF0:USTF0",1772374394084,22.5750012,86.485,86.42,22.69784433]
["bitfinex-derivatives","SOLF0:USTF0",1772374395891,22.5750012,86.483,86.42,22.69784433]
["bitfinex-derivatives","SOLF0:USTF0",1772374396785,22.68922589,86.468,86.4,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374397684,22.68922589,86.468,86.414,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374397889,10.4066,86.481,86.414,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374398286,22.68922589,86.478,86.414,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374399193,22.68922589,86.478,86.416,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374400291,22.68922589,86.477,86.416,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374400891,22.68922589,86.474,86.416,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374402386,22.68922589,86.471,86.398,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374402889,22.68922589,86.471,86.339,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374403896,22.68922589,86.443,86.372,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374404297,10.4114,86.441,86.374,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772374404591,10.4114,86.441,86.375,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374404987,10.41,86.453,86.377,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374405286,22.68922589,86.46,86.377,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374406193,22.68922589,86.46,86.393,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374406194,10.4094,86.458,86.393,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374406494,10.4098,86.455,86.393,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374406703,22.68922589,86.454,86.393,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374407894,10.4109,86.445,86.393,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374408295,22.68922589,86.454,86.394,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374409393,22.68922589,86.452,86.351,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374410888,22.68922589,86.436,86.364,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374412898,10.414,86.42,86.364,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374413294,22.68922589,86.436,86.377,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374413695,22.68922589,86.436,86.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374413696,22.68922589,86.436,86.339,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374414098,10.4133,86.426,86.356,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374415595,10.4139,86.421,86.364,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374416403,22.68922589,86.442,86.377,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374416592,22.68922589,86.442,86.361,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374416993,22.68922589,86.418,86.361,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374418097,10.4145,86.416,86.361,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374418500,10.4149,86.412,86.361,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374418995,22.68922589,86.405,86.344,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374420797,22.68922589,86.405,86.346,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374421706,20.82,86.453,86.357,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374421707,10.4142,86.418,86.357,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374422302,10.4142,86.418,86.36,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374422498,10.76310727,86.464,86.36,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374422499,22.68922589,86.429,86.36,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374423301,22.68922589,86.429,86.361,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374423902,10.4146,86.415,86.361,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374424201,22.68922589,86.429,86.363,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374424805,10.4134,86.425,86.365,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374425401,22.68922589,86.429,86.369,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374426105,10.4131,86.427,86.369,23.45338673]
["bitfinex-derivatives","SOLF0:USTF0",1772374427406,22.86511267,86.437,86.37,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772374427707,22.86511267,86.437,86.371,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374428609,22.86511267,86.437,86.375,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374429299,3.98191267,86.437,86.378,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374429503,10.76310727,86.502,86.378,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374429708,10.76310727,86.521,86.403,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374429902,10.76310727,86.521,86.34,27.76298554]
["bitfinex-derivatives","SOLF0:USTF0",1772374429903,10.4025,86.515,86.439,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374430708,10.4025,86.515,86.442,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374431612,16.18271021,86.514,86.442,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374431812,16.18271021,86.514,86.448,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374432116,16.1815015,86.512,86.448,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374432910,16.13413478,86.506,86.432,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374433612,16.14795603,86.484,86.432,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374433811,16.14795603,86.484,86.415,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374434810,16.16057604,86.481,86.415,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374436015,16.24605915,86.479,86.417,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374436610,16.24605915,86.479,86.418,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374437915,16.24605915,86.479,86.419,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772374438215,16.24605915,86.479,86.419,32.77786397]
["bitfinex-derivatives","SOLF0:USTF0",1772374439716,16.25695615,86.477,86.381,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374440209,16.25695615,86.477,86.406,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374441216,16.25695615,86.477,86.419,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374443013,16.27044023,86.474,86.396,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374444014,16.31921148,86.447,86.396,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374444517,10.4112,86.443,86.396,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374444719,16.33184114,86.488,86.396,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374445815,10.4064,86.482,86.42,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374446213,16.33184114,86.488,86.42,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374448016,10.4087,86.464,86.42,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374448215,17.67191289,86.485,86.42,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374448616,17.68352313,86.482,86.42,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374449920,10.4071,86.477,86.42,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374450120,28.09011183,86.477,86.42,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374451114,17.68301183,86.477,86.42,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374451319,20.8002,86.535,86.425,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374451320,10.4057,86.488,86.425,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374451916,10.4057,86.488,86.428,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374452121,17.7460116,86.492,86.428,22.36386397]
["bitfinex-derivatives","SOLF0:USTF0",1772374453120,17.82074028,86.49,86.43,22.54997295]
["bitfinex-derivatives","SOLF0:USTF0",1772374453719,17.83214406,86.477,86.43,22.54997295]
["bitfinex-derivatives","SOLF0:USTF0",1772374454418,17.84405954,86.494,86.43,22.54997295]
["bitfinex-derivatives","SOLF0:USTF0",1772374455824,17.84405954,86.494,86.433,22.54997295]
["bitfinex-derivatives","SOLF0:USTF0",1772374456514,10.4055,86.49,86.435,22.54997295]
["bitfinex-derivatives","SOLF0:USTF0",1772374456823,17.95672314,86.489,86.435,22.54997295]
["bitfinex-derivatives","SOLF0:USTF0",1772374457919,17.95672314,86.489,86.42,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374458525,10.4084,86.466,86.42,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374459220,10.4097,86.456,86.381,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374459422,17.90345537,86.473,86.381,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374460526,17.90345537,86.473,86.403,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374460527,10.4093,86.459,86.403,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374460716,17.90345537,86.473,86.403,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374461329,17.60636144,86.459,86.405,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374461826,17.60574737,86.477,86.408,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374462823,10.4082,86.468,86.408,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374463734,10.4092,86.459,86.408,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374464427,10.4103,86.451,86.408,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374465728,17.63435142,86.458,86.408,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374465929,10.4115,86.441,86.393,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374466134,10.76310727,86.478,86.393,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374466328,17.51565532,86.477,86.393,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374466725,17.51565532,86.451,86.393,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374467635,10.4115,86.441,86.393,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374468536,27.92595532,86.451,86.393,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374468837,17.35814252,86.473,86.393,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374469936,10.4076,86.472,86.404,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374470338,10.4086,86.464,86.404,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374472839,17.43785802,86.455,86.404,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374473242,10.4115,86.44,86.404,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374473439,10.4115,86.44,86.389,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374474744,27.87507828,86.451,86.391,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374475340,10.4106,86.448,86.391,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374475547,17.32303272,86.45,86.375,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374476848,10.4114,86.441,86.377,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374477038,17.35856797,86.441,86.377,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374478745,17.35856797,86.441,86.379,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374479951,10.4118,86.438,86.379,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374481347,27.77033838,86.438,86.379,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374481939,10.4128,86.429,86.379,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374482142,17.35799391,86.428,86.362,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374482543,10.4162,86.401,86.362,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374483049,10.4162,86.401,86.339,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374483247,10.4169,86.396,86.339,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374483447,27.7271645,86.396,86.339,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374484351,10.4174,86.391,86.339,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374486556,18.12768246,86.418,86.339,21.88461999]
["bitfinex-derivatives","SOLF0:USTF0",1772374487957,10.4146,86.414,86.344,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374488351,293.0,86.475,86.344,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374488352,18.29265221,86.413,86.344,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374488757,18.29265221,86.455,86.344,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374489358,18.26944663,86.453,86.378,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374490059,18.26909926,86.439,86.378,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374491155,10.4122,86.434,86.378,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374492861,28.86458786,86.434,86.378,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374493056,10.4134,86.425,86.378,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374493455,18.50150376,86.424,86.378,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374493756,10.414,86.42,86.378,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374494661,18.50150376,86.424,86.378,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374496861,10.4127,86.43,86.378,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374499860,10.4138,86.422,86.378,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374500863,18.47298148,86.473,86.378,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374501060,18.18264564,86.491,86.378,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374501366,10.4039,86.504,86.44,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374501560,18.18825522,86.503,86.424,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374501958,20.7998,86.537,86.424,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374501959,10.4071,86.477,86.424,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374502156,18.18795002,86.515,86.424,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374502361,18.19349004,86.531,86.424,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374502563,18.19349004,86.548,86.458,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374502755,197.71410868,86.561,86.458,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374502960,216.03980831,86.561,86.458,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374503161,10.3971,86.56,86.488,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374503356,10.3971,86.56,86.427,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1772374503357,18.33102577,86.559,86.422,13.88037459]
["bitfinex-derivatives","SOLF0:USTF0",1772374503664,18.33102577,86.517,86.451,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374504260,10.4032,86.509,86.451,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374504459,18.33102577,86.517,86.451,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374504860,18.33102577,86.517,86.38,20.53181333]
["bitfinex-derivatives","SOLF0:USTF0",1772374504861,18.33102577,86.517,86.411,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374505058,21.47390004,86.49,86.415,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374505762,10.4063,86.484,86.415,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374506567,10.4069,86.478,86.415,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374507061,10.4076,86.473,86.415,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374507367,21.88475244,86.472,86.415,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374507767,21.88475244,86.47,86.415,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374508268,21.89023365,86.511,86.415,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374509459,21.83505475,86.485,86.415,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374510262,21.84068509,86.502,86.429,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374511067,21.94354194,86.5,86.429,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374511268,21.94354194,86.5,86.373,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374511861,21.94354194,86.5,86.404,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374512871,10.4055,86.491,86.415,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374513469,32.32223545,86.491,86.415,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374513670,21.91673545,86.487,86.415,23.30844179]
["bitfinex-derivatives","SOLF0:USTF0",1772374514174,21.91673545,86.487,86.418,23.12748509]
["bitfinex-derivatives","SOLF0:USTF0",1772374514468,21.92127883,86.504,86.418,23.12748509]
["bitfinex-derivatives","SOLF0:USTF0",1772374514673,21.92127883,86.5,86.427,23.12748509]
["bitfinex-derivatives","SOLF0:USTF0",1772374515671,10.4047,86.497,86.429,23.12748509]
["bitfinex-derivatives","SOLF0:USTF0",1772374515875,22.02159191,86.496,86.429,23.12748509]
["bitfinex-derivatives","SOLF0:USTF0",1772374516775,22.02885046,86.494,86.412,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374517078,21.75379518,86.484,86.379,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374517270,21.75909464,86.443,86.379,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374518373,21.76444733,86.458,86.344,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374518876,21.76444733,86.408,86.344,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374519272,21.41619327,86.448,86.344,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374519477,21.41619327,86.445,86.359,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374522079,20.97175517,86.428,86.359,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374522481,20.97175517,86.428,86.341,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374523084,20.79581871,86.4,86.341,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374523886,20.80085526,86.396,86.322,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374524287,10.4177,86.389,86.322,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374524477,20.80585223,86.388,86.322,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374524883,20.80585223,86.388,86.307,34.32916713]
["bitfinex-derivatives","SOLF0:USTF0",1772374525079,20.80585223,86.388,86.308,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374525281,20.91088797,86.375,86.289,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374525883,20.91088797,86.343,86.25,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374526588,14.30252265,86.396,86.24,2.01667232]
["bitfinex-derivatives","SOLF0:USTF0",1772374526589,20.91621769,86.383,86.264,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374527285,393.4294,86.413,86.24,2.01667232]
["bitfinex-derivatives","SOLF0:USTF0",1772374527286,20.69211145,86.366,86.282,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374528282,31.12232384,86.365,86.284,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374528479,231.42,86.413,86.284,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374528480,20.70172384,86.381,86.284,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374528678,20.70172384,86.381,86.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374528879,20.70172384,86.381,86.291,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374529084,20.45393829,86.374,86.291,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374529889,20.45866877,86.365,86.271,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374530390,20.4634183,86.388,86.271,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374530782,20.4634183,86.353,86.271,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374531481,20.75024187,86.33,86.271,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374531681,20.75024187,86.33,86.236,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374532186,20.8336,86.397,86.236,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374532187,20.75022601,86.373,86.236,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374532387,20.75521744,86.337,86.236,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374532689,21.31172656,86.398,86.152,26.83456854]
["bitfinex-derivatives","SOLF0:USTF0",1772374532690,20.75521744,86.287,86.157,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374532990,20.75521744,86.287,86.181,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374533189,20.75521744,86.287,86.21,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374533783,20.75521744,86.287,86.213,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374534087,307.41879245,86.36,86.213,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374534088,21.06474424,86.307,86.213,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374534478,21.06945667,86.302,86.227,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374535089,10.43,86.287,86.227,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374535389,21.29353775,86.286,86.227,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374536781,21.2984475,86.281,86.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374536990,21.2984475,86.281,86.17,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374537385,10.4328,86.264,86.172,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374538086,10.4337,86.257,86.177,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374538887,21.25862611,86.252,86.153,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374539687,21.25862611,86.252,86.173,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374539990,20.8465,86.343,86.173,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374539991,21.72809196,86.271,86.173,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374540395,21.72809196,86.271,86.198,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374541093,21.67742189,86.256,86.173,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374541593,21.68184406,86.252,86.175,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374542382,21.68632655,86.232,86.175,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374542687,21.68632655,86.232,86.157,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374542893,21.68632655,86.229,86.159,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374543391,21.959009,86.248,86.159,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374544089,21.959009,86.248,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772374544090,10.4354,86.242,86.161,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374544284,21.959009,86.248,86.161,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374544488,21.96780334,86.309,86.161,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374544693,10.4324,86.267,86.189,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374544894,10.4324,86.267,86.188,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772374544895,21.96780334,86.267,86.171,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374545089,21.31172656,86.393,86.171,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374545090,21.26781477,86.243,86.171,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374545696,10.4337,86.257,86.184,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374546093,21.27210526,86.263,86.184,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374546596,21.27210526,86.263,86.186,23.90176713]
["bitfinex-derivatives","SOLF0:USTF0",1772374547293,10.4332,86.261,86.194,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374547498,21.27210526,86.263,86.194,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374548194,21.27210526,86.263,86.195,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374548407,21.52093875,86.283,86.195,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374549701,21.5230888,86.27,86.197,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374549897,21.5230888,86.327,86.197,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374550302,21.5230888,86.327,86.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374550303,31.95761602,86.28,86.203,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374550699,21.52681602,86.279,86.203,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374551103,21.53657785,86.334,86.203,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374551603,10.4274,86.309,86.203,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374551802,21.53980869,86.316,86.203,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374552202,10.4255,86.324,86.249,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374552403,21.53984188,86.334,86.249,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374552905,21.54333947,86.359,86.265,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374553303,10.4224,86.35,86.267,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374553699,21.47803522,86.349,86.267,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374555802,21.63956497,86.347,86.269,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374556104,21.63956497,86.347,86.203,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374556703,21.6430017,86.32,86.242,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374557407,21.6430017,86.32,86.245,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374557806,10.4263,86.318,86.246,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772374558006,10.4263,86.318,86.247,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374558405,22.63561919,86.314,86.233,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1772374558606,22.63561919,86.314,86.233,33.31982662]
["bitfinex-derivatives","SOLF0:USTF0",1772374558808,22.63561919,86.314,86.234,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374559509,22.66674616,86.312,86.236,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374560013,10.4271,86.311,86.239,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374561208,22.62554046,86.359,86.241,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374561705,10.4242,86.335,86.264,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772374561906,10.4242,86.335,86.265,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374562208,22.62554046,86.359,86.265,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374562411,22.63118205,86.335,86.267,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374562907,22.63118205,86.353,86.267,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374563806,22.65255731,86.349,86.28,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374564011,22.65255731,86.349,86.202,13.53908741]
["bitfinex-derivatives","SOLF0:USTF0",1772374564012,22.65255731,86.349,86.214,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374564408,10.4272,86.31,86.244,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374564609,22.655456,86.327,86.244,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374565004,22.655456,86.327,86.182,20.8851]
["bitfinex-derivatives","SOLF0:USTF0",1772374565005,22.655456,86.327,86.259,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374566011,22.655456,86.327,86.27,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772374566207,22.655456,86.327,86.27,33.31542662]
["bitfinex-derivatives","SOLF0:USTF0",1772374566412,10.4245,86.333,86.271,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374566710,10.4231,86.344,86.274,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374566909,22.71785643,86.344,86.274,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374567212,22.71785643,86.344,86.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374567213,22.71785643,86.344,86.255,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374567904,22.55996515,86.333,86.264,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374568717,22.56310642,86.329,86.247,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374569213,22.18398013,86.324,86.254,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1772374570119,22.18704088,86.315,86.247,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374571317,21.54016941,86.311,86.248,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1772374571505,21.54016941,86.311,86.195,162.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772374571706,21.54016941,86.311,86.211,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374571907,21.54016941,86.309,86.242,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374572615,21.54276416,86.295,86.224,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374573321,21.56864293,86.293,86.224,22.88342662]
["bitfinex-derivatives","SOLF0:USTF0",1772374574016,21.56866312,86.287,86.203,21.77729206]
["bitfinex-derivatives","SOLF0:USTF0",1772374575023,10.4326,86.265,86.207,21.77729206]
["bitfinex-derivatives","SOLF0:USTF0",1772374575322,21.56866312,86.287,86.207,21.77729206]
["bitfinex-derivatives","SOLF0:USTF0",1772374576918,21.53464282,86.275,86.208,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1772374577324,21.53464282,86.275,86.207,21.77729206]
["bitfinex-derivatives","SOLF0:USTF0",1772374577524,20.96259178,86.27,86.207,21.77729206]
["bitfinex-derivatives","SOLF0:USTF0",1772374578416,20.96259178,86.27,86.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374578417,20.96259178,86.27,86.211,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374578813,20.96461914,86.289,86.214,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374579524,20.91437008,86.288,86.217,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374580320,20.9167875,86.286,86.221,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374581519,20.9167875,86.286,86.223,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374582826,31.3468875,86.286,86.223,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374584127,20.9167875,86.286,86.223,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374584829,20.9167875,86.286,86.171,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374585529,20.88745611,86.273,86.206,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374585928,10.4334,86.259,86.206,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374586128,20.88745611,86.273,86.206,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374586935,20.88971423,86.271,86.206,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374587630,10.432,86.27,86.208,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374587935,20.95323806,86.269,86.208,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374588629,20.9551315,86.264,86.208,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374589431,14.08446078,86.31,86.152,26.69539897]
["bitfinex-derivatives","SOLF0:USTF0",1772374589432,21.17044772,86.256,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772374591033,21.17265297,86.25,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772374591436,21.30579951,86.247,86.184,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374592129,21.30579951,86.247,86.203,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772374592334,10.4325,86.266,86.203,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772374592335,21.30580531,86.265,86.204,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374593135,10.4328,86.264,86.204,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374593434,21.28638845,86.3,86.204,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374593635,21.28638845,86.285,86.215,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374594235,31.71865964,86.282,86.218,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374594431,21.28805964,86.282,86.218,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374595941,10.4318,86.273,86.218,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374596136,21.28805964,86.282,86.218,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374596338,21.28805964,86.282,86.22,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374598043,21.09092934,86.281,86.22,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374599944,21.09092934,86.281,86.222,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374601437,10.4309,86.28,86.222,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374602840,21.09092934,86.281,86.225,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374603041,21.49817078,86.29,86.225,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374603439,21.49967138,86.272,86.225,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374605646,21.46370074,86.269,86.209,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1772374606248,21.46370074,86.269,86.209,34.37311396]
["bitfinex-derivatives","SOLF0:USTF0",1772374606548,21.46370074,86.269,86.21,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374606951,31.86109183,86.266,86.21,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374607348,21.428782,86.265,86.21,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374607948,10.4328,86.264,86.21,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374608251,21.42879142,86.263,86.21,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374609951,21.42883659,86.26,86.21,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374610853,10.4335,86.258,86.21,23.93381396]
["bitfinex-derivatives","SOLF0:USTF0",1772374611253,21.19345875,86.257,86.171,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374611557,21.19345875,86.246,86.176,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374612851,10.4355,86.241,86.178,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374613053,21.39223366,86.24,86.178,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374613357,21.3940687,86.237,86.179,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772374613555,21.3940687,86.237,86.179,34.34683086]
["bitfinex-derivatives","SOLF0:USTF0",1772374613751,21.3940687,86.237,86.18,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374614055,21.3940687,86.237,86.186,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1772374614256,21.3940687,86.237,86.187,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374615047,21.39965799,86.273,86.189,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374615248,10.4346,86.249,86.189,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374616254,21.39965799,86.252,86.2,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374616760,10.4332,86.26,86.2,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374617451,31.82594019,86.251,86.2,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374617649,21.39154019,86.25,86.2,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374618053,21.39154019,86.25,86.16,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374618354,21.39154019,86.25,86.183,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374618551,21.3931217,86.27,86.183,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374619560,21.41836162,86.259,86.182,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374620460,21.41836162,86.259,86.185,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374620661,21.41996279,86.277,86.185,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374620857,28.16892156,86.336,86.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374620858,21.41996279,86.292,86.2,13.87260925]
["bitfinex-derivatives","SOLF0:USTF0",1772374621057,21.41188005,86.29,86.222,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374621863,21.41188005,86.29,86.224,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374622557,21.41188005,86.29,86.205,13.87260925]
["bitfinex-derivatives","SOLF0:USTF0",1772374622558,10.428,86.304,86.241,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374622758,10.428,86.304,86.182,162.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772374622759,21.41500799,86.303,86.213,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374623159,21.30503112,86.277,86.213,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374624965,21.30856139,86.274,86.213,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374625861,21.13972917,86.271,86.213,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374626458,21.14124644,86.295,86.213,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374626657,21.14124644,86.325,86.221,37.77644011]
["bitfinex-derivatives","SOLF0:USTF0",1772374626862,21.14124644,86.318,86.248,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374627862,21.15532146,86.337,86.26,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374628667,21.15532146,86.337,86.275,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374629565,21.18493498,86.354,86.279,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374630168,21.18493498,86.354,86.218,48.23311397]
["bitfinex-derivatives","SOLF0:USTF0",1772374630169,21.18493451,86.401,86.316,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374630663,10.77435996,86.467,86.364,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374630868,10.4062,86.484,86.364,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374630869,10.77435996,86.464,86.364,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374631067,10.77435996,86.472,86.364,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374631361,28.16892156,86.524,86.364,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374631362,10.77435996,86.493,86.364,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374631564,10.77435996,86.487,86.364,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374631768,10.77435996,86.489,86.364,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374631962,10.77435996,86.489,86.332,162.1582]
["bitfinex-derivatives","SOLF0:USTF0",1772374631963,10.4079,86.47,86.365,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374632266,10.77435996,86.508,86.365,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374632567,3.40425074,86.485,86.394,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374633256,2.14743848,86.464,86.394,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374634764,10.4092,86.46,86.394,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374635063,2.14743848,86.464,86.394,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374636064,2.3294693,86.487,86.394,23.90383086]
["bitfinex-derivatives","SOLF0:USTF0",1772374636568,2.34357037,86.506,86.428,23.03867182]
["bitfinex-derivatives","SOLF0:USTF0",1772374636760,10.4018,86.521,86.428,23.03867182]
["bitfinex-derivatives","SOLF0:USTF0",1772374637164,2.3424046,86.526,86.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374637165,2.3424046,86.526,86.449,23.02380645]
["bitfinex-derivatives","SOLF0:USTF0",1772374637560,2.3864172,86.524,86.449,23.02380645]
["bitfinex-derivatives","SOLF0:USTF0",1772374637766,2.3864172,86.505,86.38,23.02380645]
["bitfinex-derivatives","SOLF0:USTF0",1772374638064,2.3864172,86.498,86.38,23.02380645]
["bitfinex-derivatives","SOLF0:USTF0",1772374638264,10.4048,86.496,86.395,23.02393818]
["bitfinex-derivatives","SOLF0:USTF0",1772374638462,2.39989465,86.495,86.395,23.02393818]
["bitfinex-derivatives","SOLF0:USTF0",1772374638965,2.2419137,86.474,86.395,23.02393818]
["bitfinex-derivatives","SOLF0:USTF0",1772374640168,10.4076,86.473,86.395,23.02393818]
["bitfinex-derivatives","SOLF0:USTF0",1772374640467,2.25567027,86.472,86.395,23.02393818]
["bitfinex-derivatives","SOLF0:USTF0",1772374641173,10.4073,86.475,86.395,23.02393818]
["bitfinex-derivatives","SOLF0:USTF0",1772374641366,2.29581398,86.514,86.412,23.09639367]
["bitfinex-derivatives","SOLF0:USTF0",1772374643467,10.4046,86.497,86.412,23.09639367]
["bitfinex-derivatives","SOLF0:USTF0",1772374643668,2.29581398,86.514,86.412,23.09639367]
["bitfinex-derivatives","SOLF0:USTF0",1772374644464,12.69851398,86.514,86.428,23.05720502]
["bitfinex-derivatives","SOLF0:USTF0",1772374644665,2.29581398,86.514,86.428,23.05720502]
["bitfinex-derivatives","SOLF0:USTF0",1772374645866,10.4062,86.484,86.428,23.05720502]
["bitfinex-derivatives","SOLF0:USTF0",1772374646075,2.29581398,86.514,86.428,23.05720502]
["bitfinex-derivatives","SOLF0:USTF0",1772374646570,10.4046,86.498,86.428,23.05720502]
["bitfinex-derivatives","SOLF0:USTF0",1772374646776,2.50840537,86.497,86.428,23.05720502]
["bitfinex-derivatives","SOLF0:USTF0",1772374647975,10.4059,86.487,86.428,23.05720502]
["bitfinex-derivatives","SOLF0:USTF0",1772374648365,10.4073,86.475,86.428,23.05720502]
["bitfinex-derivatives","SOLF0:USTF0",1772374650477,10.4058,86.488,86.428,23.05720502]
["bitfinex-derivatives","SOLF0:USTF0",1772374651972,10.4076,86.472,86.428,23.05720502]
["bitfinex-derivatives","SOLF0:USTF0",1772374652272,2.50840537,86.497,86.428,23.05720502]
["bitfinex-derivatives","SOLF0:USTF0",1772374653273,2.63225604,86.479,86.404,22.99588843]
["bitfinex-derivatives","SOLF0:USTF0",1772374654776,10.409,86.462,86.404,22.99588843]
["bitfinex-derivatives","SOLF0:USTF0",1772374656474,10.4075,86.474,86.404,22.99588843]
["bitfinex-derivatives","SOLF0:USTF0",1772374656678,2.76619075,86.497,86.404,22.99588843]
["bitfinex-derivatives","SOLF0:USTF0",1772374657074,2.76619075,86.497,86.407,22.85774493]
["bitfinex-derivatives","SOLF0:USTF0",1772374658476,2.76619075,86.497,86.419,22.85780771]
["bitfinex-derivatives","SOLF0:USTF0",1772374658875,2.76619075,86.497,86.4,22.85780771]
["bitfinex-derivatives","SOLF0:USTF0",1772374659080,10.4099,86.454,86.4,22.85780771]
["bitfinex-derivatives","SOLF0:USTF0",1772374659280,2.97518476,86.467,86.4,22.85780771]
["bitfinex-derivatives","SOLF0:USTF0",1772374659474,10.4097,86.456,86.4,22.85780771]
["bitfinex-derivatives","SOLF0:USTF0",1772374659777,2.97518476,86.467,86.4,22.85780771]
["bitfinex-derivatives","SOLF0:USTF0",1772374659980,2.8399676,86.484,86.4,22.85780771]
["bitfinex-derivatives","SOLF0:USTF0",1772374660577,2.85049454,86.502,86.4,22.85780771]
["bitfinex-derivatives","SOLF0:USTF0",1772374661579,2.7679485,86.484,86.401,22.97735237]
["bitfinex-derivatives","SOLF0:USTF0",1772374662274,20.7986,86.542,86.404,22.9774379]
["bitfinex-derivatives","SOLF0:USTF0",1772374662472,2.77793972,86.541,86.404,22.9774379]
["bitfinex-derivatives","SOLF0:USTF0",1772374662881,2.77793972,86.541,86.433,22.9774379]
["bitfinex-derivatives","SOLF0:USTF0",1772374663679,10.4055,86.49,86.433,22.9774379]
["bitfinex-derivatives","SOLF0:USTF0",1772374664685,2.8705955,86.486,86.415,22.94138709]
["bitfinex-derivatives","SOLF0:USTF0",1772374664880,2.8705955,86.486,86.328,162.1656]
["bitfinex-derivatives","SOLF0:USTF0",1772374665086,2.8705955,86.486,86.333,162.1575]
["bitfinex-derivatives","SOLF0:USTF0",1772374665981,2.8705955,86.486,86.323,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1772374665982,2.8705955,86.486,86.346,162.1318]
["bitfinex-derivatives","SOLF0:USTF0",1772374666182,2.8705955,86.486,86.364,162.0988]
["bitfinex-derivatives","SOLF0:USTF0",1772374666382,2.8705955,86.486,86.354,162.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772374666588,2.8705955,86.486,86.365,162.097]
["bitfinex-derivatives","SOLF0:USTF0",1772374666981,2.8705955,86.486,86.401,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374668287,10.4076,86.472,86.401,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374668889,10.4076,86.472,86.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374668890,10.4076,86.472,86.403,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374669891,10.4076,86.472,86.406,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374670287,2.8705955,86.486,86.406,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374670494,2.8705955,86.486,86.387,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374670890,20.77781992,86.457,86.387,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374671290,20.77781992,86.457,86.322,450.48579626]
["bitfinex-derivatives","SOLF0:USTF0",1772374671291,20.77781992,86.457,86.323,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374671790,20.77781992,86.457,86.375,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374672893,10.4105,86.449,86.378,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374673092,31.33258636,86.449,86.378,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374673294,10.4116,86.44,86.378,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374673997,10.4127,86.43,86.378,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374674899,10.4113,86.442,86.378,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374675701,10.4124,86.433,86.378,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374678009,10.4138,86.422,86.378,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374678804,10.4125,86.432,86.378,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374680605,21.02870506,86.433,86.361,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374682010,21.02870506,86.433,86.363,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374683705,21.02870506,86.433,86.344,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772374683706,21.02870506,86.433,86.345,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374683905,21.08418029,86.406,86.345,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374684813,10.4164,86.399,86.345,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374685204,21.08418029,86.406,86.347,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374685407,10.4157,86.405,86.347,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374687208,10.4168,86.396,86.347,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374688715,31.49988029,86.406,86.347,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374690019,31.49988029,86.406,86.349,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374690413,10.4157,86.406,86.349,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374690615,10.4144,86.416,86.349,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374691014,21.23106431,86.426,86.349,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374691420,10.4165,86.398,86.349,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374691617,21.24306612,86.411,86.323,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374691816,21.24306612,86.44,86.323,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374692720,10.4129,86.429,86.361,22.40265729]
["bitfinex-derivatives","SOLF0:USTF0",1772374693627,21.24306612,86.44,86.373,24.26923816]
["bitfinex-derivatives","SOLF0:USTF0",1772374693826,22.15110856,86.48,86.373,24.26923816]
["bitfinex-derivatives","SOLF0:USTF0",1772374694227,22.15110856,86.48,86.42,24.26923816]
["bitfinex-derivatives","SOLF0:USTF0",1772374694431,22.15110856,86.48,86.361,24.26923816]
["bitfinex-derivatives","SOLF0:USTF0",1772374694732,22.15110856,86.48,86.371,24.26923816]
["bitfinex-derivatives","SOLF0:USTF0",1772374695826,10.4099,86.454,86.388,24.26923816]
["bitfinex-derivatives","SOLF0:USTF0",1772374697129,10.4099,86.454,86.39,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374697433,23.08537543,86.457,86.39,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374697834,22.4972986,86.456,86.393,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374698134,22.4972986,86.456,86.347,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374698334,10.411,86.444,86.374,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772374698531,10.411,86.444,86.375,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374699731,10.4124,86.433,86.375,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374700135,22.4972986,86.456,86.375,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374701833,10.4107,86.447,86.376,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374702828,22.4972986,86.446,86.376,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374703340,10.4127,86.43,86.376,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374704538,10.4114,86.441,86.376,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374704733,22.4972986,86.446,86.376,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374704939,22.4972986,86.464,86.376,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374705336,10.4099,86.453,86.389,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374705538,32.9071986,86.453,86.389,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374705743,22.4972986,86.452,86.389,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374705936,10.4109,86.445,86.389,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374708345,10.4118,86.438,86.389,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374708643,22.4972986,86.47,86.389,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374709038,2.01405206,86.471,86.372,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374709039,22.4972986,86.449,86.372,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374709238,22.4972986,86.449,86.332,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374709439,10.4142,86.418,86.332,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374709641,10.4142,86.418,86.333,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374709947,10.4142,86.418,86.353,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374711041,10.4142,86.418,86.355,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374711538,22.4972986,86.414,86.354,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1772374711745,22.4972986,86.414,86.335,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374712949,10.4179,86.387,86.335,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374713439,20.8213,86.448,86.335,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374713440,22.4972986,86.408,86.335,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374713847,22.4972986,86.446,86.335,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374714036,22.4972986,86.446,86.302,20.8562]
["bitfinex-derivatives","SOLF0:USTF0",1772374714037,22.4972986,86.47,86.388,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374714439,22.4972986,86.469,86.388,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374716849,10.4099,86.453,86.388,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374717851,10.4109,86.445,86.388,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374719152,22.4972986,86.452,86.388,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374721055,10.4115,86.44,86.388,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374721252,22.4972986,86.452,86.388,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374721859,10.4103,86.45,86.39,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374722560,10.4115,86.441,86.39,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374724753,10.4102,86.451,86.39,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374724957,10.4102,86.451,86.392,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374725160,22.4972986,86.469,86.392,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374726360,10.4085,86.466,86.408,22.54365241]
["bitfinex-derivatives","SOLF0:USTF0",1772374726762,10.4085,86.466,86.41,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374727161,10.4067,86.48,86.41,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374727561,23.79643211,86.492,86.429,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374727858,34.20173211,86.492,86.429,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374728065,10.4053,86.492,86.429,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374728670,10.4053,86.492,86.431,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374728868,10.4053,86.492,86.37,162.0875]
["bitfinex-derivatives","SOLF0:USTF0",1772374728869,23.79643211,86.482,86.414,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374729765,10.4089,86.462,86.414,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374730366,23.79643211,86.466,86.414,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374731473,10.4072,86.476,86.414,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374731772,23.79643211,86.475,86.414,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374732667,34.20513211,86.464,86.414,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374733067,10.4091,86.461,86.414,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374734171,23.79643211,86.46,86.398,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374734371,10.4093,86.458,86.398,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374734968,10.4093,86.458,86.4,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374735669,10.4093,86.458,86.403,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374740371,10.4103,86.45,86.403,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374742574,10.4113,86.442,86.403,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374743574,10.4113,86.442,86.383,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374743781,10.4133,86.425,86.383,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374745781,23.79643211,86.417,86.364,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374746977,10.4144,86.416,86.364,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374748581,10.413,86.427,86.367,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374748975,23.79643211,86.427,86.367,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374749870,10.4141,86.419,86.367,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374750078,23.79643211,86.457,86.367,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374750675,23.79643211,86.43,86.331,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374751782,10.4166,86.398,86.333,24.81698622]
["bitfinex-derivatives","SOLF0:USTF0",1772374753584,24.72572639,86.435,86.339,23.30904964]
["bitfinex-derivatives","SOLF0:USTF0",1772374754885,10.4165,86.399,86.345,23.30904964]
["bitfinex-derivatives","SOLF0:USTF0",1772374755481,10.4151,86.41,86.348,23.30904964]
["bitfinex-derivatives","SOLF0:USTF0",1772374756885,10.4164,86.4,86.348,23.30904964]
["bitfinex-derivatives","SOLF0:USTF0",1772374758478,11.6,86.449,86.348,23.30904964]
["bitfinex-derivatives","SOLF0:USTF0",1772374758479,10.4177,86.389,86.348,23.30904964]
["bitfinex-derivatives","SOLF0:USTF0",1772374759280,10.4177,86.389,86.273,162.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772374759281,23.42794476,86.388,86.325,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374760586,10.418,86.386,86.326,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1772374760788,23.42794476,86.388,86.327,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374761887,23.42794476,86.388,86.331,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374762580,33.84584476,86.387,86.335,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374762781,23.42794476,86.386,86.335,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374764486,10.4198,86.372,86.32,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374765488,10.4214,86.358,86.299,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374765684,23.42794476,86.357,86.299,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374766890,23.42794476,86.353,86.291,284.79894064]
["bitfinex-derivatives","SOLF0:USTF0",1772374767090,23.42794476,86.353,86.286,444.65353999]
["bitfinex-derivatives","SOLF0:USTF0",1772374767293,23.42794476,86.353,86.287,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374767895,23.42794476,86.345,86.287,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374768596,10.4232,86.343,86.287,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374768796,33.85114476,86.343,86.287,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374768996,23.42794476,86.4,86.288,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374769289,23.42794476,86.358,86.288,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374769689,23.42794476,86.358,86.291,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374770395,23.42794476,86.357,86.291,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374770996,23.42794476,86.357,86.297,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374771795,23.42794476,86.374,86.299,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374772890,23.42794476,86.374,86.314,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374774591,23.42794476,86.372,86.314,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374775597,23.42794476,86.36,86.314,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374777199,23.42794476,86.383,86.314,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374778694,23.42794476,86.362,86.299,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772374778897,23.42794476,86.362,86.298,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374779296,10.4239,86.338,86.286,444.65353999]
["bitfinex-derivatives","SOLF0:USTF0",1772374779900,10.4242,86.335,86.283,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374780101,23.42794476,86.334,86.283,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374780798,23.42794476,86.332,86.283,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374781897,10.425,86.329,86.283,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374783202,10.4259,86.321,86.283,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374783402,10.4259,86.321,86.259,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374783801,10.4259,86.321,86.262,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374784005,23.42794476,86.328,86.262,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374784410,10.4251,86.327,86.274,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374785304,33.85304476,86.327,86.274,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374785507,33.85434476,86.317,86.274,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374785702,23.42794476,86.316,86.259,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374786103,10.4267,86.314,86.259,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374786310,23.42794476,86.334,86.259,22.70514937]
["bitfinex-derivatives","SOLF0:USTF0",1772374787009,24.78316077,86.331,86.27,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374787203,24.78316077,86.331,86.228,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374787605,10.4275,86.308,86.246,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374787807,35.21066077,86.308,86.246,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374788408,10.4286,86.299,86.246,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374788602,24.78316077,86.308,86.248,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374788807,24.78316077,86.357,86.248,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374789104,11.6,86.371,86.248,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374789105,10.4272,86.311,86.248,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374789306,24.78316077,86.323,86.255,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374790809,10.4269,86.312,86.26,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374793519,35.20886077,86.322,86.26,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374793719,24.78316077,86.321,86.26,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374794922,10.426,86.32,86.26,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374795119,24.78316077,86.319,86.26,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374795525,24.78316077,86.313,86.26,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374796114,10.4256,86.323,86.26,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374797215,24.78316077,86.328,86.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374797216,24.78316077,86.328,86.271,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374797616,10.4245,86.332,86.271,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374798924,10.4245,86.332,86.276,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374799220,35.20646077,86.342,86.276,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374800028,10.4233,86.342,86.288,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374800327,10.422,86.353,86.288,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374800522,24.78316077,86.357,86.288,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374800523,24.78316077,86.372,86.288,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374800724,24.78316077,86.372,86.301,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374802932,24.78316077,86.35,86.301,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374804535,24.78316077,86.35,86.241,13.87260925]
["bitfinex-derivatives","SOLF0:USTF0",1772374804536,24.78316077,86.348,86.282,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374804733,24.78316077,86.348,86.264,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374805131,24.78316077,86.331,86.275,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374806030,24.78316077,86.367,86.277,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374806835,24.78316077,86.348,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772374807034,24.78316077,86.348,86.277,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374807426,24.78316077,86.333,86.237,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374808132,35.20936077,86.318,86.262,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374810038,35.20936077,86.318,86.224,2.01713405]
["bitfinex-derivatives","SOLF0:USTF0",1772374810039,35.20936077,86.318,86.264,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374811136,24.78316077,86.317,86.264,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374811531,10.4266,86.315,86.264,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374812138,24.78316077,86.314,86.264,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374812641,24.78316077,86.314,86.222,13.87260925]
["bitfinex-derivatives","SOLF0:USTF0",1772374812642,24.78316077,86.307,86.25,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374813937,25.21002477,86.299,86.25,22.92822572]
["bitfinex-derivatives","SOLF0:USTF0",1772374815345,25.21002477,86.297,86.235,34.57495423]
["bitfinex-derivatives","SOLF0:USTF0",1772374815541,25.21002477,86.297,86.236,24.13875423]
["bitfinex-derivatives","SOLF0:USTF0",1772374816946,10.429,86.295,86.238,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374817138,35.5222664,86.295,86.238,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374817744,25.0932664,86.294,86.238,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374817945,25.0932664,86.294,86.239,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772374818339,25.0932664,86.294,86.239,35.13551565]
["bitfinex-derivatives","SOLF0:USTF0",1772374818539,25.0932664,86.292,86.239,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374820247,25.0932664,86.313,86.243,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374822049,25.0932664,86.311,86.245,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374822651,25.0932664,86.311,86.247,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374823848,25.0932664,86.311,86.224,2.01712235]
["bitfinex-derivatives","SOLF0:USTF0",1772374823849,25.0932664,86.311,86.252,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374824454,25.0932664,86.309,86.254,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374825148,25.0932664,86.309,86.24,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374825455,25.0932664,86.309,86.222,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374826852,25.0932664,86.277,86.223,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374828550,25.0932664,86.275,86.223,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374829856,10.4319,86.272,86.223,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374830053,25.0932664,86.271,86.223,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374830454,25.0932664,86.271,86.183,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374830756,25.0932664,86.271,86.196,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374831360,10.76297485,86.302,86.221,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374831361,25.0932664,86.302,86.221,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374832655,10.4305,86.282,86.221,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374832857,25.0932664,86.281,86.221,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374833255,10.4309,86.279,86.221,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374834062,25.0932664,86.278,86.221,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374834266,35.5244664,86.277,86.221,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374834458,25.0932664,86.276,86.221,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374835264,25.0932664,86.265,86.221,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374837368,25.0932664,86.26,86.204,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374838267,10.4335,86.258,86.204,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374839267,25.0932664,86.254,86.204,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374839566,25.0932664,86.254,86.182,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374840269,25.0932664,86.241,86.182,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374841559,10.4364,86.234,86.182,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374843372,25.0932664,86.241,86.182,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374843776,25.0932664,86.29,86.182,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374843973,25.0932664,86.288,86.182,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374844172,35.5280664,86.247,86.185,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374844972,25.0932664,86.247,86.189,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374845270,10.4337,86.257,86.189,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374845471,25.0932664,86.256,86.189,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374845977,25.0932664,86.254,86.195,24.69981565]
["bitfinex-derivatives","SOLF0:USTF0",1772374848373,10.76297485,86.293,86.154,2.01876055]
["bitfinex-derivatives","SOLF0:USTF0",1772374848374,24.47188381,86.25,86.198,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374848580,24.47188381,86.25,86.155,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374849576,24.47188381,86.248,86.184,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374850080,24.47188381,86.28,86.184,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374850678,24.47188381,86.28,86.207,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374851675,24.47188381,86.279,86.208,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374852479,10.4318,86.272,86.208,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374852674,24.47188381,86.279,86.208,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374852675,24.47188381,86.271,86.208,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374853085,24.47188381,86.271,86.21,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374853983,24.47188381,86.286,86.223,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374854779,24.47188381,86.284,86.225,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374855875,24.47188381,86.281,86.225,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374856786,24.47188381,86.279,86.225,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374857086,24.47188381,86.279,86.227,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374859083,10.4295,86.291,86.231,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374859284,24.47188381,86.29,86.231,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374859587,24.47188381,86.29,86.193,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374860589,24.47188381,86.277,86.214,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374861791,24.47188381,86.277,86.22,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374863093,24.47188381,86.277,86.153,27.48421706]
["bitfinex-derivatives","SOLF0:USTF0",1772374863094,24.47188381,86.29,86.233,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374863988,24.47188381,86.289,86.19,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374865389,24.47188381,86.264,86.202,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374866996,24.47188381,86.256,86.202,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374867898,24.47188381,86.256,86.155,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374868095,24.47188381,86.244,86.179,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374869894,24.47188381,86.242,86.183,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374870999,24.47188381,86.242,86.191,24.67772761]
["bitfinex-derivatives","SOLF0:USTF0",1772374873998,23.54449731,86.253,86.194,24.90964755]
["bitfinex-derivatives","SOLF0:USTF0",1772374875105,23.54449731,86.253,86.196,24.90964755]
["bitfinex-derivatives","SOLF0:USTF0",1772374876001,23.54449731,86.253,86.203,24.90964755]
["bitfinex-derivatives","SOLF0:USTF0",1772374876904,23.54449731,86.253,86.208,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374877603,23.54449731,86.253,86.211,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772374877806,23.54449731,86.253,86.208,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374877807,25.00538396,86.279,86.212,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374878309,25.00538396,86.279,86.224,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374879208,25.00538396,86.277,86.224,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374880005,25.00538396,86.275,86.224,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374880408,25.00538396,86.275,86.196,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374881706,25.00538396,86.237,86.196,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374882208,25.00538396,86.237,86.177,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772374882209,25.00538396,86.237,86.183,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374882912,25.00538396,86.237,86.152,13.15631156]
["bitfinex-derivatives","SOLF0:USTF0",1772374882913,25.00538396,86.237,86.185,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374883111,25.00538396,86.251,86.185,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374883308,25.00538396,86.276,86.185,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374883802,35.43848396,86.261,86.206,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374884010,25.00538396,86.26,86.174,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374884518,25.00538396,86.252,86.174,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374885109,25.00538396,86.222,86.157,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374886907,25.00538396,86.208,86.157,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374888908,25.00538396,86.206,86.157,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374890611,25.00538396,86.206,86.143,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374890814,25.00538396,86.194,86.143,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374891021,25.00538396,86.194,86.076,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1772374891022,25.00538396,86.194,86.13,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374892310,25.00538396,86.194,86.152,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772374892509,20.8773,86.216,86.152,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772374892510,25.00538396,86.192,86.152,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772374892915,10.79336894,86.192,86.152,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772374893110,21.55116269,86.214,86.152,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772374893111,25.00538396,86.179,86.152,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772374893712,25.00538396,86.159,86.152,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772374894811,10.4457,86.157,86.152,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772374895008,25.00538396,86.159,86.079,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374895919,25.00538396,86.123,86.016,13.87091094]
["bitfinex-derivatives","SOLF0:USTF0",1772374896216,25.00538396,86.123,85.976,13.87091094]
["bitfinex-derivatives","SOLF0:USTF0",1772374896420,25.00538396,86.123,85.98,13.87091094]
["bitfinex-derivatives","SOLF0:USTF0",1772374897017,25.00538396,86.123,85.998,162.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772374897217,25.00538396,86.123,85.989,162.806]
["bitfinex-derivatives","SOLF0:USTF0",1772374897619,25.00538396,86.123,86.035,471.42175007]
["bitfinex-derivatives","SOLF0:USTF0",1772374898017,25.00538396,86.123,86.036,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374898215,11.6,86.164,86.036,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374898216,35.45708396,86.108,86.036,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374898415,25.00538396,86.107,86.036,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374898813,10.4524,86.102,86.036,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374899013,25.00538396,86.107,86.036,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374899719,25.00538396,86.103,86.036,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374900912,10.4524,86.102,86.036,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374901510,25.00538396,86.101,86.036,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374901719,10.4509,86.114,86.038,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374902015,25.00538396,86.113,86.038,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374902208,10.4514,86.11,86.038,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374902416,25.00538396,86.109,86.038,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374902920,25.00538396,86.102,86.04,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374904419,25.00538396,86.1,86.04,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374904625,25.00538396,86.1,86.025,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374904821,25.00538396,86.1,85.985,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374905817,25.00538396,86.074,86.001,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374906915,10.4565,86.068,86.001,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374907112,23.48015371,86.067,86.001,24.12654136]
["bitfinex-derivatives","SOLF0:USTF0",1772374907516,23.48015371,86.065,85.987,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374908114,23.48015371,86.046,85.987,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374908923,23.48015371,86.057,85.987,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374909519,10.4581,86.055,85.989,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772374909723,33.93825371,86.055,85.99,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374910614,23.48015371,86.052,85.99,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374911021,23.48015371,86.052,85.992,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374911422,23.48015371,86.05,85.992,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374911618,23.48015371,86.115,85.992,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374912832,10.4565,86.069,86.006,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374913026,23.48015371,86.135,86.006,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374913225,23.48015371,86.12,86.006,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374913425,14.35068049,86.189,85.944,2.02336169]
["bitfinex-derivatives","SOLF0:USTF0",1772374913426,23.48015371,86.071,85.945,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374914623,23.48015371,86.112,85.983,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374915425,23.48015371,86.073,86.003,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374915925,23.48015371,86.073,86.006,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374916629,23.48015371,86.088,86.006,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374916825,23.48015371,86.086,86.024,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374917427,23.48015371,86.086,86.026,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374918026,23.48015371,86.086,85.98,162.8219]
["bitfinex-derivatives","SOLF0:USTF0",1772374918027,23.48015371,86.083,86.009,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374918423,23.48015371,86.068,86.009,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374919521,23.48015371,86.068,86.011,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374920231,23.48015371,86.086,86.019,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374920827,23.48015371,86.102,86.032,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374921631,23.48015371,86.1,86.035,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374922028,10.4534,86.094,86.035,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374922225,23.48015371,86.093,86.035,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374923133,23.48015371,86.091,86.035,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374924426,20.8938,86.148,86.035,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374924427,23.48015371,86.088,86.035,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374924929,23.48015371,86.088,86.037,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374925827,23.48015371,86.088,86.04,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374926431,23.48015371,86.105,86.043,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374926636,23.48015371,86.105,86.028,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374927230,23.48015371,86.09,86.028,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374928836,23.48015371,86.086,86.028,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374929432,23.48015371,86.081,86.011,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374929640,23.48015371,86.081,85.996,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374930237,23.48015371,86.048,85.996,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374932235,23.48015371,86.048,85.945,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374932739,23.48015371,86.044,85.98,25.04321304]
["bitfinex-derivatives","SOLF0:USTF0",1772374933740,10.4595,86.043,85.983,23.83577782]
["bitfinex-derivatives","SOLF0:USTF0",1772374934141,10.4583,86.053,85.987,23.83577782]
["bitfinex-derivatives","SOLF0:USTF0",1772374934743,24.32512461,86.048,85.987,23.83577782]
["bitfinex-derivatives","SOLF0:USTF0",1772374935942,10.4603,86.037,85.987,23.83577782]
["bitfinex-derivatives","SOLF0:USTF0",1772374936145,24.32512461,86.036,85.972,23.83577782]
["bitfinex-derivatives","SOLF0:USTF0",1772374936339,162.6289,86.083,85.972,23.83577782]
["bitfinex-derivatives","SOLF0:USTF0",1772374936340,34.78692461,86.025,85.972,23.83577782]
["bitfinex-derivatives","SOLF0:USTF0",1772374936640,24.32512461,86.024,85.972,23.83577782]
["bitfinex-derivatives","SOLF0:USTF0",1772374937248,24.58306343,86.018,85.955,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1772374937441,24.58306343,86.018,85.956,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374938350,24.58306343,86.015,85.956,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374939154,24.58306343,86.001,85.94,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374940249,24.58306343,86.016,85.943,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374941249,10.6222499,86.06,85.96,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374941544,49.91475938,86.149,85.96,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374941545,162.6134,86.092,85.96,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374941748,10.4602,86.038,85.967,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374941952,10.6222499,86.073,85.967,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374942354,10.6222499,86.073,85.972,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374942555,10.6222499,86.079,85.972,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374942855,23.20905081,86.101,85.972,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374942856,10.6222499,86.092,85.972,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374943157,10.4572,86.062,85.995,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374943654,24.58306343,86.095,86.0,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374944154,24.58306343,86.095,86.029,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374944356,2.02252089,86.111,86.029,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374944548,24.58306343,86.112,86.029,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374945054,35.03466343,86.109,86.042,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374945658,35.03466343,86.109,86.045,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374946259,24.58306343,86.102,86.001,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374947157,24.58306343,86.07,86.001,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374948552,35.03936343,86.07,86.001,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374948758,24.58306343,86.069,86.001,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374949851,24.58306343,86.069,86.002,34.61472301]
["bitfinex-derivatives","SOLF0:USTF0",1772374950049,24.58306343,86.069,86.003,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374950650,24.58306343,86.067,86.003,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374951659,24.58306343,86.067,86.005,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374952255,24.58306343,86.062,86.005,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374953056,24.58306343,86.062,85.98,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374953364,24.58306343,86.062,85.951,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374953558,24.58306343,86.06,85.951,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374953759,24.58306343,86.033,85.956,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374954354,10.4638,86.008,85.956,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374954656,24.58306343,86.007,85.937,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374955059,10.4649,86.0,85.937,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374955259,24.58306343,86.007,85.937,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374955760,24.58306343,86.007,85.94,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374956265,24.58306343,86.007,85.942,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374956556,24.58306343,86.046,85.942,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374956962,10.4628,86.016,85.944,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374958259,10.4628,86.016,85.951,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374959358,24.58306343,86.027,85.951,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374959664,24.58306343,86.052,85.951,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374960163,10.4626,86.018,85.953,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374961464,10.4626,86.018,85.955,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374961660,10.4612,86.029,85.955,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374962164,10.4612,86.029,85.958,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374962559,10.4612,86.029,85.961,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374962759,24.58306343,86.028,85.937,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374963866,10.463,86.015,85.939,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374964366,10.4643,86.004,85.939,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374965466,10.4643,86.004,85.898,13.93749384]
["bitfinex-derivatives","SOLF0:USTF0",1772374965467,24.58306343,85.982,85.934,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772374965667,24.58306343,85.982,85.914,24.15022301]
["bitfinex-derivatives","SOLF0:USTF0",1772374966162,10.6222499,86.005,85.864,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772374966163,10.4714,85.946,85.864,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772374966370,24.58306343,85.945,85.845,13.96527253]
["bitfinex-derivatives","SOLF0:USTF0",1772374966565,24.58306343,85.945,85.854,2.02534003]
["bitfinex-derivatives","SOLF0:USTF0",1772374966767,10.79190089,85.999,85.854,2.02534003]
["bitfinex-derivatives","SOLF0:USTF0",1772374966768,22.39634976,85.998,85.854,2.02534003]
["bitfinex-derivatives","SOLF0:USTF0",1772374966967,22.39634976,85.957,85.877,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772374967366,22.39634976,85.955,85.877,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772374967867,22.39634976,85.955,85.864,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1772374968066,22.39634976,85.955,85.865,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374968571,22.39634976,85.953,85.871,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374968962,162.9016,85.939,85.844,2.02590598]
["bitfinex-derivatives","SOLF0:USTF0",1772374969164,20.9389,85.962,85.804,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374969165,22.39634976,85.921,85.804,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374969369,22.39634976,85.918,85.804,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374969568,10.4795,85.88,85.804,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374969766,22.39634976,85.886,85.804,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374970670,22.39634976,85.865,85.804,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374971274,10.4797,85.878,85.804,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374972873,22.39634976,85.886,85.804,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374973076,22.39634976,85.886,85.791,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374973576,10.4817,85.861,85.791,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374973779,163.0762,85.847,85.748,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374974072,163.0762,85.847,85.729,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374974073,22.39634976,85.794,85.666,163.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772374974273,22.39634976,85.841,85.715,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772374974465,22.39634976,85.841,85.694,2.02950954]
["bitfinex-derivatives","SOLF0:USTF0",1772374974671,22.39634976,85.816,85.694,2.02950954]
["bitfinex-derivatives","SOLF0:USTF0",1772374974868,22.39634976,85.816,85.699,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772374975069,22.39634976,85.814,85.694,2.02950954]
["bitfinex-derivatives","SOLF0:USTF0",1772374975371,22.39634976,85.803,85.665,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1772374975569,22.39634976,85.803,85.664,2.02974628]
["bitfinex-derivatives","SOLF0:USTF0",1772374975779,22.39634976,85.786,85.661,459.63879941]
["bitfinex-derivatives","SOLF0:USTF0",1772374975968,22.39634976,85.786,85.689,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374976565,22.39634976,85.765,85.669,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374976766,22.39634976,85.765,85.648,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374976966,22.39634976,85.764,85.652,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374977668,22.39634976,85.761,85.665,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374977872,22.39634976,85.829,85.667,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374978071,22.39634976,85.829,85.671,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374978475,22.39634976,85.829,85.664,2.03042131]
["bitfinex-derivatives","SOLF0:USTF0",1772374978476,22.39634976,85.795,85.701,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374979073,22.39634976,85.795,85.702,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772374979268,22.39634976,85.795,85.682,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374979670,22.39634976,85.775,85.685,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374979868,22.39634976,85.775,85.649,2.03017849]
["bitfinex-derivatives","SOLF0:USTF0",1772374979869,22.39634976,85.775,85.65,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374980277,21.58380178,85.87,85.647,290.26020645]
["bitfinex-derivatives","SOLF0:USTF0",1772374980278,22.39634976,85.77,85.681,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374980574,22.39634976,85.79,85.691,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374980875,20.9509,85.913,85.677,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374980876,22.39634976,85.813,85.677,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374981177,22.39634976,85.813,85.686,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374981770,22.39634976,85.81,85.712,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374982378,22.39634976,85.81,85.741,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374982583,22.39634976,85.889,85.741,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374983078,22.39634976,85.861,85.75,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374984077,22.39634976,85.849,85.752,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374984580,22.39634976,85.847,85.727,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374985084,22.39634976,85.835,85.744,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374985678,22.39634976,85.835,85.685,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374985881,22.39634976,85.835,85.705,163.3449]
["bitfinex-derivatives","SOLF0:USTF0",1772374986081,22.39634976,85.835,85.715,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374986285,22.39634976,85.834,85.731,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374987687,22.39634976,85.834,85.737,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374988480,22.39634976,85.834,85.764,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374988680,22.39634976,85.834,85.71,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374988886,22.39634976,85.834,85.718,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374989283,22.39634976,85.834,85.76,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772374989685,22.39634976,85.834,85.761,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374989984,22.39634976,85.816,85.742,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374990187,163.0322,85.871,85.742,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374990188,22.39634976,85.836,85.742,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374990581,22.39634976,85.834,85.742,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374991183,22.39634976,85.819,85.743,34.71854738]
["bitfinex-derivatives","SOLF0:USTF0",1772374991386,22.39634976,85.819,85.744,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374992493,22.39634976,85.816,85.722,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374992889,22.39634976,85.81,85.737,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772374993091,22.39634976,85.81,85.738,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374993584,19.55774017,85.806,85.738,24.22244738]
["bitfinex-derivatives","SOLF0:USTF0",1772374993882,19.55774017,85.806,85.74,21.35766878]
["bitfinex-derivatives","SOLF0:USTF0",1772374994089,19.55774017,85.827,85.74,21.35766878]
["bitfinex-derivatives","SOLF0:USTF0",1772374994892,19.55774017,85.827,85.754,21.35766878]
["bitfinex-derivatives","SOLF0:USTF0",1772374994893,19.55774017,85.826,85.754,21.35766878]
["bitfinex-derivatives","SOLF0:USTF0",1772374995296,10.79190089,85.942,85.754,21.35766878]
["bitfinex-derivatives","SOLF0:USTF0",1772374995297,19.55774017,85.888,85.754,21.35766878]
["bitfinex-derivatives","SOLF0:USTF0",1772374995496,19.55774017,85.869,85.785,21.35766878]
["bitfinex-derivatives","SOLF0:USTF0",1772374996184,19.55774017,85.889,85.798,21.35766878]
["bitfinex-derivatives","SOLF0:USTF0",1772374996389,19.55774017,85.889,85.731,20.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772374996390,19.55774017,85.889,85.741,21.35766878]
["bitfinex-derivatives","SOLF0:USTF0",1772374997489,19.9835467,85.843,85.766,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772374997686,19.9835467,85.843,85.712,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772374997888,19.9835467,85.843,85.591,27.30630243]
["bitfinex-derivatives","SOLF0:USTF0",1772374997889,19.9835467,85.816,85.742,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772374998397,19.9835467,85.816,85.754,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1772374998595,19.9835467,85.836,85.755,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772374998791,19.9835467,85.836,85.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772374998792,19.9835467,85.836,85.699,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772374999093,19.9835467,85.813,85.729,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772374999691,19.9835467,85.813,85.745,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375000392,30.4692467,85.828,85.745,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375000595,19.9835467,85.827,85.745,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375001088,19.9835467,85.822,85.745,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375002696,19.9835467,85.806,85.722,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375003197,20.9593,85.879,85.722,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375003198,19.9835467,85.79,85.722,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375003793,19.9835467,85.788,85.703,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375004299,20.9593,85.879,85.646,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375004300,19.9835467,85.786,85.705,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375004692,19.9835467,85.848,85.705,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375004896,20.9593,85.879,85.723,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375004897,19.9835467,85.81,85.723,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375005496,19.9835467,85.805,85.73,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375006502,19.9835467,85.801,85.73,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375007100,10.4898,85.795,85.73,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375007494,30.4733467,85.795,85.73,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375007694,10.4908,85.787,85.73,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375007895,19.9835467,85.786,85.73,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375008095,19.9835467,85.786,85.705,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375008497,19.9835467,85.786,85.706,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1772375008698,19.9835467,85.786,85.707,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375008897,10.4912,85.784,85.707,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375009598,10.4912,85.784,85.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375009599,10.4912,85.784,85.708,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375010504,10.4912,85.784,85.721,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375010702,19.9835467,85.815,85.721,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375011307,19.9835467,85.772,85.704,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375011903,10.4934,85.766,85.704,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375013009,19.9835467,85.791,85.704,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375013209,19.9835467,85.791,85.719,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375014416,19.9835467,85.811,85.719,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375014920,10.4911,85.784,85.721,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375015320,19.9835467,85.794,85.721,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375016414,19.9835467,85.794,85.723,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375016609,19.9835467,85.818,85.723,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375016922,19.9835467,85.818,85.747,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375016923,19.9835467,85.815,85.747,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375017416,8.60518125,85.819,85.749,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375017617,8.60518125,85.832,85.749,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375017814,19.9835467,85.833,85.749,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375018214,8.60518125,85.843,85.773,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375018523,8.60518125,85.85,85.773,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375018819,19.9835467,85.853,85.773,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375019815,10.4832,85.849,85.777,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772375020121,8.60518125,85.852,85.778,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375020311,19.9835467,85.853,85.778,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375020514,19.9835467,85.853,85.724,20.49828339]
["bitfinex-derivatives","SOLF0:USTF0",1772375020515,19.9835467,85.853,85.78,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375021823,19.9835467,85.862,85.78,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375022420,30.4667467,85.85,85.78,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375022621,19.9835467,85.85,85.78,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375022817,19.9835467,85.869,85.78,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375023021,19.9835467,85.869,85.793,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375023416,10.79190089,85.889,85.804,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375023417,10.4788,85.885,85.804,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375023621,19.9835467,85.888,85.804,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375023828,19.9835467,85.906,85.804,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375024125,19.9835467,85.897,85.814,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375025418,10.4787,85.886,85.814,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375025820,19.9835467,85.897,85.814,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375026824,28.17762899,85.885,85.814,19.48173156]
["bitfinex-derivatives","SOLF0:USTF0",1772375027825,28.17762899,85.885,85.816,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375028027,17.69882899,85.885,85.816,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375028226,10.4774,85.896,85.816,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375028417,17.69882899,85.895,85.818,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375029525,10.4763,85.905,85.822,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375030428,10.4763,85.905,85.826,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375030824,17.69882899,85.916,85.839,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772375031125,162.8385,85.973,85.84,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375031126,17.69882899,85.934,85.84,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375031729,17.69882899,85.934,85.855,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375031929,17.69882899,85.93,85.855,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375032821,10.4762,85.907,85.855,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375033026,17.69882899,85.93,85.855,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375033523,10.4745,85.92,85.855,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375033924,17.69882899,85.93,85.855,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375034124,20.936,85.974,85.855,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375034125,17.69882899,85.953,85.855,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375034725,17.69882899,85.916,85.8,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375035228,10.4752,85.915,85.844,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375036328,10.4764,85.905,85.844,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375037029,10.4777,85.894,85.844,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375037431,17.69882899,85.898,85.819,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375038636,10.4789,85.884,85.819,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375041835,17.69882899,85.898,85.819,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375042428,10.4764,85.905,85.839,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772375042631,17.69882899,85.917,85.84,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375043940,17.69882899,85.905,85.842,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375044741,10.4771,85.899,85.842,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375044947,17.69882899,85.953,85.842,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375045742,10.4732,85.931,85.855,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772375045943,17.69882899,85.932,85.856,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375046550,17.69882899,85.931,85.86,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375047443,17.69882899,85.931,85.863,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375047649,17.69882899,85.953,85.863,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375048051,28.17162899,85.934,85.865,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375049141,28.17162899,85.934,85.866,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772375049349,10.4715,85.945,85.867,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375049647,17.69882899,85.974,85.867,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375049843,17.69882899,85.953,85.883,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375051143,17.69882899,85.953,85.885,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375051944,17.69882899,85.953,85.889,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375052451,17.69882899,85.953,85.893,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375052650,10.4695,85.962,85.893,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375052851,10.4695,85.962,85.895,17.06237426]
["bitfinex-derivatives","SOLF0:USTF0",1772375053449,10.4695,85.962,85.897,15.26406736]
["bitfinex-derivatives","SOLF0:USTF0",1772375053648,14.52648353,86.006,85.897,15.26406736]
["bitfinex-derivatives","SOLF0:USTF0",1772375054455,10.4654,85.995,85.92,15.26406736]
["bitfinex-derivatives","SOLF0:USTF0",1772375054644,14.52648353,86.006,85.92,15.26406736]
["bitfinex-derivatives","SOLF0:USTF0",1772375055051,14.52648353,86.005,85.926,15.26406736]
["bitfinex-derivatives","SOLF0:USTF0",1772375055856,14.52648353,85.996,85.926,15.26406736]
["bitfinex-derivatives","SOLF0:USTF0",1772375056555,14.52648353,86.054,85.927,15.26406736]
["bitfinex-derivatives","SOLF0:USTF0",1772375057352,14.78011009,86.013,85.93,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375059251,20.9143,86.063,85.932,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375059252,14.78011009,86.012,85.932,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375059448,14.78011009,86.012,85.912,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375059650,14.78011009,86.002,85.912,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375059855,14.78011009,86.002,85.882,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375060946,14.78011009,85.964,85.887,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375061451,14.78011009,85.964,85.889,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1772375061655,14.78011009,85.964,85.89,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375062555,14.78011009,85.964,85.892,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375062957,14.78011009,85.95,85.892,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375064349,14.78011009,85.948,85.865,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375066848,14.78011009,85.935,85.865,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375067357,14.78011009,85.935,85.866,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375068855,14.78011009,85.931,85.866,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375069053,14.78011009,85.931,85.802,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1772375069054,14.78011009,85.931,85.832,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375069959,14.78011009,85.917,85.84,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375070359,8.44699893,85.946,85.84,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375070360,14.78011009,85.91,85.84,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375071854,10.476,85.908,85.84,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375073159,14.78011009,85.907,85.84,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375074763,14.78011009,85.924,85.84,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375075060,162.834,85.975,85.84,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375075061,14.78011009,85.953,85.84,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375075262,14.78011009,85.971,85.908,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375075764,14.78011009,85.989,85.908,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375075966,14.78011009,85.989,85.853,20.9652]
["bitfinex-derivatives","SOLF0:USTF0",1772375075967,14.78011009,85.989,85.909,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375076664,14.78011009,85.989,85.911,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375077469,14.78011009,85.975,85.911,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375078467,10.4682,85.972,85.911,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375078964,14.78011009,85.975,85.911,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375079164,14.78011009,85.962,85.911,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375079365,14.78011009,85.962,85.894,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375079764,14.78011009,85.946,85.867,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375080862,14.78011009,85.946,85.882,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375081064,10.4706,85.953,85.882,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375081366,14.78011009,85.952,85.882,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375081568,10.4714,85.946,85.882,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375081768,14.78011009,85.952,85.882,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375082170,10.4709,85.95,85.882,26.12439668]
["bitfinex-derivatives","SOLF0:USTF0",1772375082467,25.25101009,85.95,85.883,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375082666,14.78011009,85.949,85.883,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375082961,10.4713,85.947,85.883,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375084066,10.4716,85.944,85.883,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375086565,10.4722,85.94,85.883,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375086961,13.15470906,85.939,85.883,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375087364,10.4724,85.937,85.883,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375087761,13.15470906,85.958,85.883,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375088569,13.15470906,85.947,85.883,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375089763,10.4717,85.943,85.883,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375091472,13.15470906,85.942,85.883,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375093077,10.472,85.941,85.883,15.64539668]
["bitfinex-derivatives","SOLF0:USTF0",1772375093381,13.15470906,85.942,85.886,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375094077,10.4708,85.951,85.889,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375094777,13.15470906,85.996,85.913,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375095384,13.15470906,85.959,85.848,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375096681,13.15470906,85.942,85.875,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375098585,10.4721,85.94,85.875,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375099183,10.4721,85.94,85.877,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772375099384,10.4721,85.94,85.878,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375099786,13.15470906,85.942,85.878,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375099981,13.15470906,85.942,85.892,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375100588,13.15470906,85.942,85.891,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772375100589,13.15470906,85.958,85.895,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375100789,10.469,85.966,85.895,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375101187,10.4695,85.961,85.897,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772375101387,10.4695,85.961,85.898,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375101895,13.15470906,85.965,85.901,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375102088,13.15470906,85.981,85.901,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375102389,13.15470906,86.004,85.916,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375102885,13.15470906,86.023,85.948,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375103080,13.15470906,86.041,85.948,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375103592,13.15470906,86.038,85.964,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375104890,13.15470906,86.038,85.97,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375105088,13.15470906,86.055,85.97,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375105487,13.15470906,86.029,85.97,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375106093,10.79190089,86.065,85.905,20.49828339]
["bitfinex-derivatives","SOLF0:USTF0",1772375106094,13.15470906,86.026,85.944,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375106590,13.15470906,85.992,85.918,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375107389,10.4663,85.987,85.918,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375107594,13.15470906,85.986,85.918,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375107996,13.15470906,85.974,85.918,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375108385,13.15470906,85.99,85.918,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375108994,13.15470906,85.99,85.919,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1772375109192,13.15470906,85.99,85.92,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375109891,13.15470906,85.99,85.923,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375111398,13.15470906,85.989,85.923,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375111992,13.15470906,86.011,85.935,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375112698,13.15470906,86.011,85.879,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375113001,13.15470906,86.005,85.879,13.2936333]
["bitfinex-derivatives","SOLF0:USTF0",1772375113601,10.4679,85.975,85.89,12.39849603]
["bitfinex-derivatives","SOLF0:USTF0",1772375113897,12.61456813,85.974,85.89,12.39849603]
["bitfinex-derivatives","SOLF0:USTF0",1772375114402,10.4703,85.955,85.89,12.39849603]
["bitfinex-derivatives","SOLF0:USTF0",1772375115396,10.4706,85.952,85.89,12.39849603]
["bitfinex-derivatives","SOLF0:USTF0",1772375116393,23.08516813,85.952,85.89,12.39849603]
["bitfinex-derivatives","SOLF0:USTF0",1772375116598,10.4711,85.949,85.89,12.39849603]
["bitfinex-derivatives","SOLF0:USTF0",1772375117801,162.7841,86.001,85.89,12.39849603]
["bitfinex-derivatives","SOLF0:USTF0",1772375117802,13.25788394,85.975,85.89,12.39849603]
["bitfinex-derivatives","SOLF0:USTF0",1772375118901,10.4681,85.973,85.895,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375119098,23.72598394,85.973,85.895,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375119302,10.79190089,86.008,85.895,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375119303,13.25788394,85.972,85.895,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375119500,10.4689,85.966,85.899,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375119704,13.25788394,85.965,85.899,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375120806,13.25788394,85.958,85.899,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375121304,10.4703,85.955,85.899,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375121894,23.72818394,85.955,85.899,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375123603,13.25788394,85.954,85.899,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375123803,13.25788394,85.951,85.886,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772375124200,10.4712,85.948,85.882,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375124407,13.25788394,85.947,85.882,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375124806,10.4716,85.944,85.882,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375125009,13.25788394,85.947,85.882,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375125911,10.473,85.933,85.882,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375126110,13.25788394,85.947,85.882,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375126608,13.25788394,85.932,85.856,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375127107,13.25788394,85.908,85.837,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375128909,10.4779,85.893,85.837,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375129108,23.73578394,85.893,85.837,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375129699,13.25788394,85.893,85.837,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375129903,10.4765,85.904,85.837,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375130407,23.73438394,85.904,85.837,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375130605,10.4774,85.897,85.837,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375131510,13.25788394,85.903,85.839,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375132314,13.25788394,85.903,85.841,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375132612,13.25788394,85.92,85.841,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375133314,13.25788394,85.92,85.866,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772375133613,13.25788394,85.937,85.867,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375133817,13.25788394,85.937,85.832,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375134808,10.4757,85.911,85.849,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375135311,13.25788394,85.916,85.849,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375135817,13.25788394,85.916,85.863,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772375136113,13.25788394,85.916,85.849,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375136320,13.25788394,85.933,85.849,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375136617,13.25788394,85.932,85.849,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375137819,13.25788394,85.915,85.852,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772375138713,13.25788394,85.91,85.849,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375139913,10.476,85.908,85.849,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375140321,10.476,85.908,85.85,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772375140525,23.73388394,85.908,85.85,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772375140718,13.25788394,85.908,85.855,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1772375140918,13.25788394,85.908,85.855,23.58416932]
["bitfinex-derivatives","SOLF0:USTF0",1772375141323,13.25788394,85.908,85.856,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375141525,13.25788394,85.908,85.858,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772375141724,13.25788394,85.908,85.859,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375142320,13.25788394,85.927,85.87,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375143925,13.25788394,85.927,85.872,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375144123,10.4722,85.94,85.872,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375144521,13.25788394,85.944,85.888,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375145826,13.25788394,85.944,85.89,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772375146025,13.25788394,85.944,85.89,23.57996932]
["bitfinex-derivatives","SOLF0:USTF0",1772375146227,13.25788394,85.939,85.832,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375146423,13.25788394,85.939,85.871,13.10186932]
["bitfinex-derivatives","SOLF0:USTF0",1772375147328,13.25788394,85.939,85.876,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375148231,13.25788394,85.939,85.88,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375148730,13.25788394,85.939,85.883,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772375148925,13.25788394,85.939,85.884,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375149331,10.4723,85.938,85.884,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375150230,13.25788394,85.939,85.886,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375150823,11.8948949,85.959,85.886,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375152031,11.8948949,85.957,85.897,22.49710552]
["bitfinex-derivatives","SOLF0:USTF0",1772375152633,11.8948949,85.954,85.897,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375153627,11.8948949,85.952,85.898,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1772375153831,11.8948949,85.952,85.88,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375154424,11.8948949,85.95,85.88,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375155732,11.8948949,85.941,85.881,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1772375157632,11.8948949,85.941,85.881,22.49910552]
["bitfinex-derivatives","SOLF0:USTF0",1772375157830,11.8948949,85.939,85.864,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772375158031,11.8948949,85.939,85.863,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375159135,11.8948949,85.939,85.884,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375160936,11.8948949,85.939,85.887,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375162731,11.8948949,85.957,85.9,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375162935,10.4702,85.956,85.9,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375163546,11.8948949,85.955,85.9,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375164044,11.8948949,85.955,85.902,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375164240,11.8948949,85.969,85.902,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375164442,11.8948949,85.969,85.873,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375164747,11.8948949,85.932,85.873,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375166045,11.8948949,85.927,85.873,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375166638,11.8948949,85.906,85.846,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375167748,11.8948949,85.903,85.848,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772375168145,11.8948949,85.903,85.831,301.87625827]
["bitfinex-derivatives","SOLF0:USTF0",1772375169044,11.8948949,85.892,85.831,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375170851,11.8948949,85.885,85.831,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375171050,11.8948949,85.885,85.815,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375171346,11.8948949,85.885,85.816,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772375171550,11.8948949,85.885,85.817,12.01990552]
["bitfinex-derivatives","SOLF0:USTF0",1772375173546,11.8948949,85.885,85.828,11.5452324]
["bitfinex-derivatives","SOLF0:USTF0",1772375174047,11.40069561,85.916,85.828,11.5452324]
["bitfinex-derivatives","SOLF0:USTF0",1772375174950,11.40069561,85.91,85.828,11.5452324]
["bitfinex-derivatives","SOLF0:USTF0",1772375176351,11.40069561,85.895,85.828,11.5452324]
["bitfinex-derivatives","SOLF0:USTF0",1772375177453,11.40069561,85.895,85.809,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375178755,11.50612174,85.894,85.825,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375179243,11.50612174,85.928,85.857,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375180957,11.50612174,85.923,85.858,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772375181252,11.50612174,85.923,85.858,22.57928559]
["bitfinex-derivatives","SOLF0:USTF0",1772375181654,11.50612174,85.923,85.867,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375182351,11.50612174,85.923,85.814,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375183449,11.50612174,85.902,85.791,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375183848,11.50612174,85.885,85.823,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1772375184050,11.50612174,85.885,85.816,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375186053,11.50612174,85.879,85.82,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375186948,11.50612174,85.877,85.77,21.05104867]
["bitfinex-derivatives","SOLF0:USTF0",1772375187151,11.50612174,85.877,85.805,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375187952,11.50612174,85.872,85.811,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772375188755,10.4806,85.87,85.805,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375189055,11.50612174,85.869,85.805,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375189846,11.50612174,85.865,85.805,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375190851,11.50612174,85.865,85.807,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375191046,8.49566073,85.907,85.807,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375191247,11.50612174,85.882,85.807,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375192954,11.50612174,85.878,85.818,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1772375193153,11.50612174,85.878,85.807,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375194956,11.50612174,85.878,85.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375194957,11.50612174,85.873,85.809,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375196855,11.50612174,85.873,85.822,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1772375197849,11.50612174,85.873,85.826,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1772375198054,11.50612174,85.873,85.823,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375198255,11.50612174,85.873,85.761,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375198450,11.50612174,85.873,85.804,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375199863,10.4804,85.872,85.807,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1772375200063,11.50612174,85.871,85.807,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1772375200262,11.50612174,85.871,85.807,22.58558559]
["bitfinex-derivatives","SOLF0:USTF0",1772375200961,11.50612174,85.866,85.807,22.58558559]
["bitfinex-derivatives","SOLF0:USTF0",1772375201559,11.50612174,85.861,85.807,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1772375203064,10.4819,85.86,85.807,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1772375203264,11.50612174,85.859,85.807,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1772375204563,11.50612174,85.857,85.797,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1772375204761,11.50612174,85.857,85.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375204970,11.50612174,85.857,85.761,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375205360,11.50612174,85.834,85.778,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1772375206064,11.50612174,85.832,85.778,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1772375206969,10.84020266,85.83,85.776,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375207269,10.84020266,85.86,85.776,12.09728559]
["bitfinex-derivatives","SOLF0:USTF0",1772375207968,10.84020266,85.86,85.796,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375208566,10.84020266,85.858,85.796,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375210767,10.84020266,85.858,85.814,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1772375211567,10.84020266,85.857,85.804,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375212868,10.84020266,85.857,85.806,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375213868,10.84020266,85.857,85.807,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1772375214958,10.84020266,85.857,85.797,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1772375215371,10.84020266,85.855,85.791,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375215872,10.84020266,85.855,85.802,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375219168,10.84020266,85.851,85.802,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375220573,10.84020266,85.851,85.753,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375221863,10.84020266,85.849,85.791,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375222367,10.84020266,85.837,85.775,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375223769,10.84020266,85.837,85.788,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1772375225773,10.84020266,85.835,85.778,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375225968,10.84020266,85.835,85.731,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375226767,10.84020266,85.823,85.758,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375227868,10.84020266,85.821,85.767,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772375229872,8.53335147,85.85,85.768,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375230168,8.53335147,85.871,85.768,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375230474,10.81586635,85.85,85.768,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375230870,10.4863,85.824,85.768,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375231570,10.485,85.834,85.768,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375231968,10.84020266,85.833,85.768,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375232774,10.4853,85.832,85.777,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772375232975,10.84020266,85.831,85.777,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772375233474,10.58690122,85.829,85.777,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772375235082,10.58690122,85.829,85.768,11.25626684]
["bitfinex-derivatives","SOLF0:USTF0",1772375235777,10.58690122,85.817,85.756,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772375236379,10.4884,85.807,85.753,11.17985335]
["bitfinex-derivatives","SOLF0:USTF0",1772375236683,10.58690122,85.806,85.753,11.17985335]
["bitfinex-derivatives","SOLF0:USTF0",1772375237584,11.19752212,85.804,85.753,11.17985335]
["bitfinex-derivatives","SOLF0:USTF0",1772375238378,11.19752212,85.804,85.735,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375238579,11.19752212,85.781,85.718,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375238985,11.19752212,85.781,85.703,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375239781,11.19752212,85.766,85.703,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375240485,11.19752212,85.754,85.687,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375241983,11.19752212,85.75,85.687,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375242886,11.19752212,85.783,85.687,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375243885,11.19752212,85.78,85.71,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1772375244282,11.19752212,85.78,85.711,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375245081,8.53335147,85.824,85.713,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375245082,11.19752212,85.796,85.713,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375245681,11.19752212,85.796,85.74,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375246388,10.56258881,85.824,85.671,21.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772375246389,11.19752212,85.823,85.746,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375246983,14.40172184,85.861,85.671,21.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772375246984,11.19752212,85.819,85.748,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375248190,11.19752212,85.819,85.756,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375248991,10.487,85.818,85.756,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375249190,11.19752212,85.817,85.756,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375250688,10.4872,85.816,85.757,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772375250893,11.19752212,85.815,85.757,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772375251593,11.19752212,85.812,85.756,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375252392,10.488,85.81,85.756,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375252594,11.19752212,85.809,85.756,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375252797,11.19752212,85.809,85.737,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375253387,11.19752212,85.805,85.737,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375254586,11.19752212,85.784,85.737,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375254899,11.19752212,85.784,85.724,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375255498,11.19752212,85.8,85.726,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375256199,11.19752212,85.8,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772375256491,11.19752212,85.8,85.744,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375259701,11.19752212,85.817,85.76,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375260703,11.19752212,85.833,85.766,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375261404,11.19752212,85.833,85.774,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375261700,10.5256091,85.854,85.774,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375261701,11.19752212,85.853,85.774,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375262200,11.19752212,85.853,85.781,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375263801,11.19752212,85.853,85.801,11.14129795]
["bitfinex-derivatives","SOLF0:USTF0",1772375268407,11.08489061,85.867,85.804,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375269805,11.08489061,85.867,85.809,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772375270210,11.08489061,85.867,85.809,21.84358275]
["bitfinex-derivatives","SOLF0:USTF0",1772375271911,11.08489061,85.867,85.81,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375273410,11.08489061,85.854,85.798,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1772375273615,11.08489061,85.854,85.795,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375274514,11.08489061,85.854,85.797,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375275314,11.08489061,85.854,85.565,112.27225961]
["bitfinex-derivatives","SOLF0:USTF0",1772375275315,11.08489061,85.86,85.802,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375276813,11.08489061,85.86,85.808,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1772375277011,11.08489061,85.86,85.809,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375278412,11.08489061,85.876,85.811,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1772375278615,11.08489061,85.876,85.809,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375278616,11.08489061,85.876,85.812,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375279408,11.08489061,85.909,85.818,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375280711,11.08489061,85.909,85.847,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375281419,11.08489061,85.909,85.854,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375281818,11.08489061,85.928,85.854,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375282317,11.08489061,85.928,85.871,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375282821,11.08489061,85.946,85.871,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375283418,11.08489061,85.941,85.871,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375283819,11.08489061,85.941,85.811,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375284021,11.08489061,85.933,85.859,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772375284215,11.08489061,85.933,85.86,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375284720,11.08489061,85.933,85.812,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375285920,11.08489061,85.901,85.825,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772375286822,11.08489061,85.893,85.825,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772375287624,11.08489061,85.893,85.825,21.84158275]
["bitfinex-derivatives","SOLF0:USTF0",1772375287825,11.08489061,85.891,85.825,21.84158275]
["bitfinex-derivatives","SOLF0:USTF0",1772375289223,11.08489061,85.889,85.825,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375290527,11.08489061,85.879,85.825,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375291418,11.08489061,85.879,85.75,20.9903]
["bitfinex-derivatives","SOLF0:USTF0",1772375291419,11.08489061,85.865,85.807,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375292021,11.08489061,85.853,85.792,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375292422,11.08489061,85.848,85.792,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375292621,11.08489061,85.848,85.772,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375293025,11.08489061,85.84,85.772,11.35558275]
["bitfinex-derivatives","SOLF0:USTF0",1772375294738,11.08489061,85.84,85.76,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772375294739,11.08489061,85.84,85.773,12.30495988]
["bitfinex-derivatives","SOLF0:USTF0",1772375294938,12.44461658,85.857,85.773,12.30495988]
["bitfinex-derivatives","SOLF0:USTF0",1772375295638,12.44461658,85.857,85.783,12.30495988]
["bitfinex-derivatives","SOLF0:USTF0",1772375296838,12.44461658,85.857,85.79,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375297232,11.72085813,85.853,85.79,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375299043,11.72085813,85.85,85.79,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375299942,11.72085813,85.846,85.79,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375300342,11.72085813,85.846,85.769,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375301137,11.72085813,85.832,85.769,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375301541,11.72085813,85.868,85.769,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375302042,11.72085813,85.848,85.781,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375303943,11.72085813,85.848,85.785,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375304945,11.72085813,85.848,85.79,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375306143,11.72085813,85.846,85.79,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375309545,11.72085813,85.842,85.79,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375312145,11.72085813,85.856,85.79,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375312747,11.72085813,85.833,85.741,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375313449,11.72085813,85.83,85.773,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375314849,11.72085813,85.83,85.777,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375318952,11.72085813,85.83,85.778,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772375319151,11.72085813,85.83,85.779,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375322257,11.72085813,85.83,85.782,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375323954,11.72085813,85.83,85.783,21.89798749]
["bitfinex-derivatives","SOLF0:USTF0",1772375324555,11.72085813,85.83,85.784,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375324750,10.484,85.843,85.786,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375325952,10.484,85.843,85.79,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375326159,11.72085813,85.844,85.79,11.40688749]
["bitfinex-derivatives","SOLF0:USTF0",1772375327956,11.72085813,85.844,85.792,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375330965,11.72085813,85.844,85.795,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375333860,11.72085813,85.844,85.796,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1772375334067,11.72085813,85.844,85.796,22.92499763]
["bitfinex-derivatives","SOLF0:USTF0",1772375334267,11.72085813,85.844,85.797,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375334963,8.51144392,85.852,85.801,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375335163,10.4827,85.853,85.801,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375335364,23.14407398,85.853,85.801,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375335565,12.66137398,85.852,85.801,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375336365,12.66137398,85.852,85.803,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375336666,12.66137398,85.86,85.803,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375337768,12.66137398,85.86,85.804,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772375338070,12.66137398,85.86,85.805,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375339868,10.4821,85.859,85.805,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375341172,23.14347398,85.859,85.805,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375342069,12.66137398,85.859,85.807,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375342771,12.66137398,85.859,85.81,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772375342974,12.66137398,85.859,85.811,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375343481,12.66137398,85.874,85.811,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375344566,12.66137398,85.874,85.813,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1772375344765,12.66137398,85.874,85.811,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375345876,12.66137398,85.874,85.823,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375346874,12.66137398,85.888,85.825,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375347478,12.66137398,85.888,85.842,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375348872,12.66137398,85.888,85.844,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375350371,12.66137398,85.888,85.786,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375350775,12.66137398,85.887,85.786,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375351277,12.66137398,85.863,85.798,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375352380,10.4817,85.862,85.798,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375352579,12.66137398,85.861,85.798,12.43539763]
["bitfinex-derivatives","SOLF0:USTF0",1772375354475,12.66137398,85.861,85.803,13.03897161]
["bitfinex-derivatives","SOLF0:USTF0",1772375355472,12.66137398,85.861,85.769,13.03897161]
["bitfinex-derivatives","SOLF0:USTF0",1772375355675,12.66137398,85.861,85.709,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375355676,11.93987948,85.822,85.709,21.05104867]
["bitfinex-derivatives","SOLF0:USTF0",1772375355877,11.93987948,85.822,85.704,21.05104867]
["bitfinex-derivatives","SOLF0:USTF0",1772375356079,11.93987948,85.822,85.734,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1772375356276,11.93987948,85.815,85.734,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1772375357184,12.53552869,85.81,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772375357579,10.4882,85.808,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772375357776,12.53552869,85.807,85.727,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375358885,12.53552869,85.805,85.727,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375359083,12.53552869,85.805,85.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375359084,12.53552869,85.805,85.731,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375360886,10.4887,85.804,85.731,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375361082,12.53552869,85.803,85.731,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375362590,10.489,85.801,85.731,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375362891,12.53552869,85.8,85.731,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375364791,12.53552869,85.8,85.733,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772375364989,12.53552869,85.8,85.734,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375365785,14.40172184,85.845,85.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375365786,12.53552869,85.825,85.738,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375366792,12.53552869,85.825,85.752,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375369794,12.53552869,85.825,85.704,163.3478]
["bitfinex-derivatives","SOLF0:USTF0",1772375369795,12.53552869,85.825,85.754,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375370789,12.53552869,85.825,85.76,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375371995,12.53552869,85.825,85.764,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375373392,12.53552869,85.825,85.769,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375373995,12.53552869,85.839,85.769,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375374200,12.53552869,85.839,85.777,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375375599,12.53552869,85.839,85.781,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375376898,10.4846,85.838,85.781,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375377098,12.53552869,85.837,85.781,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375379998,12.53552869,85.859,85.781,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375380700,12.53552869,85.857,85.794,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375380895,12.53552869,85.857,85.739,20.993]
["bitfinex-derivatives","SOLF0:USTF0",1772375380896,12.53552869,85.857,85.78,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375381906,12.53552869,85.854,85.783,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375382299,12.53552869,85.854,85.794,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375382903,12.53552869,85.832,85.766,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375384005,12.53552869,85.832,85.767,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772375384202,12.53552869,85.832,85.768,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375384606,10.4854,85.831,85.768,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375384808,12.53552869,85.83,85.768,12.04104152]
["bitfinex-derivatives","SOLF0:USTF0",1772375388005,12.53552869,85.83,85.769,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772375388212,12.53552869,85.83,85.77,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375391416,12.53552869,85.83,85.772,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375392921,12.53552869,85.83,85.775,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375395024,12.53552869,85.83,85.774,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1772375395325,12.53552869,85.83,85.774,23.07950999]
["bitfinex-derivatives","SOLF0:USTF0",1772375395622,12.53552869,85.83,85.775,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375396424,12.53552869,85.83,85.777,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375396925,8.69557745,85.842,85.777,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375397126,12.22080034,85.841,85.777,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375398023,12.22080034,85.841,85.788,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375398419,12.22080034,85.841,85.789,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1772375398620,12.22080034,85.841,85.79,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375402227,12.22080034,85.841,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772375402228,12.22080034,85.848,85.771,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375403123,22.70420034,85.848,85.789,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772375403427,12.22080034,85.847,85.79,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375403623,12.22080034,85.847,85.739,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375403818,12.22080034,85.812,85.748,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375404019,12.22080034,85.812,85.704,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375404329,12.22080034,85.812,85.668,443.88936517]
["bitfinex-derivatives","SOLF0:USTF0",1772375404330,12.22080034,85.788,85.715,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375404725,12.22080034,85.788,85.726,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1772375405131,12.22080034,85.788,85.715,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375405331,12.22080034,85.785,85.716,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375406930,12.22080034,85.785,85.717,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375407429,21.6317327,85.835,85.669,21.0102]
["bitfinex-derivatives","SOLF0:USTF0",1772375407430,12.22080034,85.819,85.757,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375408230,12.22080034,85.819,85.769,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375409521,12.22080034,85.835,85.771,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375409727,12.22080034,85.866,85.771,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375409926,12.22080034,85.865,85.771,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375410225,12.22080034,85.864,85.771,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375410925,12.22080034,85.858,85.785,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375411433,12.22080034,85.858,85.733,21.05104867]
["bitfinex-derivatives","SOLF0:USTF0",1772375411434,12.22080034,85.858,85.789,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375412431,14.40172184,85.881,85.789,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375412432,12.22080034,85.856,85.795,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1772375413230,12.22080034,85.856,85.795,23.07690999]
["bitfinex-derivatives","SOLF0:USTF0",1772375414528,10.4827,85.853,85.795,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375414827,12.7708277,85.852,85.795,12.58720999]
["bitfinex-derivatives","SOLF0:USTF0",1772375415822,12.7708277,85.85,85.778,12.44248133]
["bitfinex-derivatives","SOLF0:USTF0",1772375416327,12.7708277,85.841,85.778,12.44248133]
["bitfinex-derivatives","SOLF0:USTF0",1772375416827,13.17984199,85.835,85.779,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772375417034,13.17984199,85.835,85.778,12.44248133]
["bitfinex-derivatives","SOLF0:USTF0",1772375417628,13.17984199,85.861,85.778,12.44248133]
["bitfinex-derivatives","SOLF0:USTF0",1772375417827,13.17984199,85.856,85.79,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375419932,13.17984199,85.844,85.79,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375420329,10.484,85.843,85.79,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375420737,13.17984199,85.842,85.79,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375421234,10.4843,85.84,85.79,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375421437,13.17984199,85.842,85.79,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375428236,13.17984199,85.854,85.791,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375428437,8.68115667,85.855,85.791,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375428634,13.17984199,85.858,85.791,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375428838,13.17984199,85.872,85.791,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375429840,13.17984199,85.872,85.815,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375431844,13.17984199,85.872,85.816,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375433147,13.17984199,85.871,85.803,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375433340,13.17984199,85.871,85.752,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375433544,13.17984199,85.868,85.752,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375433745,13.17984199,85.867,85.752,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375434145,10.88177164,85.864,85.752,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375434350,13.17984199,85.863,85.752,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375435049,13.17984199,85.84,85.773,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375435249,13.17984199,85.864,85.773,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375435448,13.17984199,85.85,85.794,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375436852,10.4832,85.849,85.794,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375437152,13.17984199,85.862,85.794,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375438854,13.17984199,85.862,85.805,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375439852,10.4818,85.861,85.805,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375440052,13.17984199,85.86,85.805,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375440852,10.4829,85.852,85.805,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375442954,13.17984199,85.86,85.805,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375445158,13.17984199,85.87,85.805,13.12168486]
["bitfinex-derivatives","SOLF0:USTF0",1772375446850,13.17984199,85.87,85.809,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375447363,12.72286405,85.866,85.809,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375448559,12.72286405,85.863,85.809,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375449453,10.83946208,85.889,85.809,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375449454,12.72286405,85.852,85.809,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375450261,12.72286405,85.852,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772375450466,12.72286405,85.849,85.792,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375450756,12.72286405,85.849,85.751,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375451062,12.72286405,85.836,85.774,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375452576,12.72286405,85.853,85.774,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375452858,12.72286405,85.853,85.748,21.05104867]
["bitfinex-derivatives","SOLF0:USTF0",1772375452859,12.72286405,85.85,85.786,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375453964,12.72286405,85.846,85.79,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375454359,12.72286405,85.835,85.752,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375454961,12.72286405,85.849,85.785,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375455957,12.72286405,85.849,85.798,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375457160,10.4834,85.848,85.798,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375457362,12.72286405,85.847,85.798,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375457563,12.72286405,85.847,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772375457764,12.72286405,85.847,85.784,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375457765,12.72286405,85.843,85.784,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375457958,12.72286405,85.843,85.743,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375458559,12.72286405,85.826,85.757,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375459561,12.72286405,85.84,85.761,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375459960,8.61965033,85.85,85.761,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375460155,12.72286405,85.854,85.791,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375460866,12.72286405,85.854,85.793,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375461063,21.34251438,85.862,85.793,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375461260,12.72286405,85.86,85.793,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375461770,10.4825,85.855,85.795,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375462760,12.72286405,85.854,85.795,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375463263,10.83946208,85.87,85.795,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375463264,23.20576405,85.852,85.795,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375463567,12.72286405,85.851,85.795,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375464262,10.4834,85.848,85.795,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375464468,12.72286405,85.847,85.772,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375465262,12.72286405,85.833,85.772,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375466567,8.61965033,85.849,85.772,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375466762,12.72286405,85.85,85.772,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375467164,12.72286405,85.85,85.794,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375467360,12.72286405,85.85,85.754,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375467563,12.72286405,85.845,85.754,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375467763,12.72286405,85.844,85.754,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375468762,12.72286405,85.83,85.759,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375469362,10.4862,85.825,85.764,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375469568,12.72286405,85.83,85.764,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375470871,12.72286405,85.83,85.742,21.05104867]
["bitfinex-derivatives","SOLF0:USTF0",1772375470872,12.72286405,85.83,85.774,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375472070,12.72286405,85.83,85.728,12.40022827]
["bitfinex-derivatives","SOLF0:USTF0",1772375472976,12.72286405,85.819,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772375474972,14.40172184,85.851,85.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375474973,5.033e-05,85.834,85.767,12.96506354]
["bitfinex-derivatives","SOLF0:USTF0",1772375475275,12.74855782,85.848,85.767,12.96506354]
["bitfinex-derivatives","SOLF0:USTF0",1772375475475,12.74855782,85.863,85.797,12.96506354]
["bitfinex-derivatives","SOLF0:USTF0",1772375476176,12.74855782,85.861,85.801,12.96506354]
["bitfinex-derivatives","SOLF0:USTF0",1772375476571,10.4819,85.86,85.801,12.96506354]
["bitfinex-derivatives","SOLF0:USTF0",1772375476772,12.74855782,85.861,85.787,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772375476972,12.74855782,85.861,85.787,22.9552084]
["bitfinex-derivatives","SOLF0:USTF0",1772375477274,12.74855782,85.861,85.711,35.08508112]
["bitfinex-derivatives","SOLF0:USTF0",1772375477275,12.43378148,85.85,85.776,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375478572,12.43378148,85.843,85.779,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772375479879,12.43378148,85.843,85.789,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375480879,12.43378148,85.843,85.772,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375481677,28.73411536,85.89,85.772,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375481678,12.43378148,85.832,85.772,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375481872,12.43378148,85.832,85.767,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772375482275,10.4856,85.83,85.758,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375482480,12.43378148,85.829,85.758,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375482672,12.43378148,85.821,85.758,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375483176,12.43378148,85.821,85.759,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772375484178,12.43378148,85.821,85.7,28.0680649]
["bitfinex-derivatives","SOLF0:USTF0",1772375484179,12.43378148,85.821,85.766,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1772375484377,12.43378148,85.821,85.767,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375485775,12.43378148,85.821,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772375485972,12.43378148,85.821,85.771,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375486178,12.43378148,85.843,85.771,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375486779,12.43378148,85.839,85.777,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375487875,10.4859,85.827,85.777,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375488079,12.43378148,85.826,85.777,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375489479,20.98926929,85.841,85.779,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375489784,11.66,85.893,85.779,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375489785,8.55548781,85.853,85.779,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375489982,12.43378148,85.85,85.779,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375490885,12.43378148,85.847,85.78,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375492187,12.43378148,85.862,85.78,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375492587,10.83946208,85.878,85.78,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375492588,12.43378148,85.878,85.78,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375492783,12.43378148,85.876,85.78,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375492975,12.43378148,85.876,85.809,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772375493181,12.43378148,85.876,85.81,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375494781,12.43378148,85.865,85.81,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375495783,10.4815,85.863,85.81,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375495983,12.43378148,85.862,85.81,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375496382,12.43378148,85.862,85.795,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375497086,10.4819,85.86,85.795,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375497286,12.43378148,85.859,85.795,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375497785,12.43378148,85.855,85.755,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375498089,12.43378148,85.855,85.792,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375499387,12.43378148,85.885,85.792,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375499589,12.43378148,85.872,85.807,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375500890,12.43378148,85.868,85.808,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772375501085,12.43378148,85.868,85.809,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375501487,12.43378148,85.868,85.813,22.9520084]
["bitfinex-derivatives","SOLF0:USTF0",1772375501791,12.43378148,85.868,85.813,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375503790,10.4794,85.88,85.819,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375503987,8.51181695,85.89,85.819,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375504191,12.43378148,85.898,85.819,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375504492,12.43378148,85.898,85.831,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375505284,12.43378148,85.898,85.837,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375505690,12.43378148,85.898,85.838,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772375505890,12.43378148,85.898,85.839,12.4645084]
["bitfinex-derivatives","SOLF0:USTF0",1772375507291,10.4762,85.907,85.849,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1772375507489,13.51475346,85.916,85.85,12.88018366]
["bitfinex-derivatives","SOLF0:USTF0",1772375507993,13.51475346,85.916,85.859,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1772375508198,13.51475346,85.916,85.86,12.88018366]
["bitfinex-derivatives","SOLF0:USTF0",1772375508791,13.51475346,85.931,85.874,12.88018366]
["bitfinex-derivatives","SOLF0:USTF0",1772375509799,13.51475346,85.931,85.876,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772375510697,13.51475346,85.931,85.88,12.88018366]
["bitfinex-derivatives","SOLF0:USTF0",1772375511396,13.51475346,85.931,85.882,12.88018366]
["bitfinex-derivatives","SOLF0:USTF0",1772375512499,10.4733,85.93,85.868,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1772375512699,13.51475346,85.929,85.869,12.88018366]
["bitfinex-derivatives","SOLF0:USTF0",1772375513602,13.51475346,85.929,85.791,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1772375513603,13.51475346,85.951,85.882,12.88018366]
["bitfinex-derivatives","SOLF0:USTF0",1772375514802,13.51475346,85.951,85.885,12.88018366]
["bitfinex-derivatives","SOLF0:USTF0",1772375515593,13.51475346,85.951,85.886,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1772375515902,13.51475346,85.951,85.887,12.88018366]
["bitfinex-derivatives","SOLF0:USTF0",1772375518907,13.51475346,85.946,85.868,12.88018366]
["bitfinex-derivatives","SOLF0:USTF0",1772375519906,13.51475346,85.946,85.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375519907,13.51475346,85.946,85.892,12.88018366]
["bitfinex-derivatives","SOLF0:USTF0",1772375520305,13.51475346,85.932,85.878,12.88018366]
["bitfinex-derivatives","SOLF0:USTF0",1772375520505,13.51475346,85.932,85.813,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375520810,13.51475346,85.932,85.815,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375521105,13.51475346,85.932,85.793,21.05104867]
["bitfinex-derivatives","SOLF0:USTF0",1772375521106,12.99807708,85.974,85.859,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375521308,12.99807708,85.974,85.868,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375521507,12.99807708,85.974,85.9,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375522307,12.99807708,86.001,85.943,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772375522512,12.99807708,86.001,85.944,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375523708,12.99807708,85.999,85.944,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375524810,12.99807708,85.997,85.944,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375525404,12.99807708,86.02,85.946,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375526604,10.4626,86.019,85.947,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772375526805,10.4626,86.019,85.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375526806,12.99807708,86.018,85.948,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375528910,12.99807708,86.018,85.946,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375529712,12.99807708,86.004,85.923,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375530111,12.99807708,86.004,85.938,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375530913,12.99807708,86.019,85.948,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375532215,12.99807708,86.019,85.955,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375532415,12.99807708,86.017,85.955,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375533017,10.4629,86.016,85.955,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375533212,13.37908098,86.015,85.955,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375533414,13.37908098,86.053,85.955,13.51540866]
["bitfinex-derivatives","SOLF0:USTF0",1772375533811,13.37908098,86.053,85.967,13.6414406]
["bitfinex-derivatives","SOLF0:USTF0",1772375535519,13.37908098,86.069,85.976,13.6414406]
["bitfinex-derivatives","SOLF0:USTF0",1772375536322,13.37908098,86.061,85.976,13.6414406]
["bitfinex-derivatives","SOLF0:USTF0",1772375536525,13.37908098,86.091,85.979,13.6414406]
["bitfinex-derivatives","SOLF0:USTF0",1772375536825,13.37908098,86.091,85.912,21.05104867]
["bitfinex-derivatives","SOLF0:USTF0",1772375536826,13.52896695,86.078,85.951,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375537023,13.52896695,86.078,85.96,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375537222,10.4557,86.075,86.009,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375537526,13.52896695,86.078,86.009,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375538025,13.52896695,86.133,86.026,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375538627,13.52896695,86.133,86.054,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375539133,13.52896695,86.119,86.054,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375539332,34.97,86.193,86.054,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375539333,13.52896695,86.188,86.054,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375539627,13.52896695,86.172,86.085,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375539825,2.02071817,86.194,86.1,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375540028,10.4393,86.21,86.122,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772375540232,164.40279715,86.214,86.1,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375540433,162.3854,86.213,86.1,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375540634,10.4407,86.198,86.103,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375540833,2.01989715,86.214,86.103,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375541231,10.4426,86.183,86.103,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375541629,2.01989715,86.214,86.103,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375541936,13.52896695,86.197,86.104,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375542537,10.441,86.196,86.104,23.54378255]
["bitfinex-derivatives","SOLF0:USTF0",1772375542836,13.52896695,86.195,86.071,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375543228,13.52896695,86.195,86.086,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375543629,13.52896695,86.193,86.113,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375544340,13.52896695,86.192,86.113,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375544632,13.52896695,86.192,86.095,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375545038,10.4419,86.189,86.095,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375545240,13.52896695,86.188,86.095,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375545640,13.52896695,86.177,86.095,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375546334,13.52896695,86.174,86.095,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375546532,13.52896695,86.174,86.066,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772375546737,13.52896695,86.174,86.076,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375547335,13.5062779,86.166,86.076,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375548537,2.01989715,86.214,86.076,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375548538,13.51702995,86.143,86.076,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375549144,13.51702995,86.141,86.076,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375549647,13.49283494,86.137,86.058,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375550039,13.49283494,86.131,86.058,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375550344,13.49283494,86.131,86.04,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375551145,13.49763835,86.12,86.022,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375551740,13.52896695,86.096,86.022,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375553140,13.52896695,86.096,86.023,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375554748,10.4532,86.095,86.023,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375554946,13.52896695,86.094,86.023,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375556941,13.52896695,86.094,86.025,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375558150,10.4538,86.091,86.025,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375558345,13.52896695,86.09,86.025,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375559849,13.51277401,86.087,86.025,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375560951,13.50542986,86.085,86.025,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375561851,10.4547,86.083,86.025,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375562146,13.13148622,86.082,86.025,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375562351,13.13148622,86.082,86.001,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375562546,13.12601067,86.07,86.001,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375563948,13.15355253,86.067,86.001,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375564347,13.15451238,86.04,85.976,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375565254,13.14822634,86.027,85.958,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375565652,13.17217042,86.018,85.958,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375565848,13.17217042,86.035,85.958,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375566652,13.16689744,86.033,85.966,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375566851,13.15634082,86.096,85.966,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375567056,13.15634082,86.093,85.966,13.09168255]
["bitfinex-derivatives","SOLF0:USTF0",1772375567255,13.15634082,86.093,85.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375567256,13.15634082,86.037,85.968,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375568254,13.15634082,86.037,85.973,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375569956,13.15634082,86.037,85.978,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375570551,13.11443521,86.034,85.978,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375570856,13.11443521,86.092,85.978,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375571154,49.37172184,86.115,85.978,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375571155,13.11443521,86.057,85.978,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375571355,13.09623857,86.107,85.978,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375571658,13.09623857,86.107,86.048,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375572853,13.08545124,86.105,86.031,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375573859,13.03707913,86.091,86.031,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375575756,13.03707913,86.091,86.014,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375576750,13.03707913,86.091,86.027,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375577351,13.03707913,86.091,86.039,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1772375577757,13.03707913,86.091,86.027,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375577957,13.03707913,86.091,86.028,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1772375578157,13.03707913,86.091,86.027,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375578656,10.4539,86.09,86.027,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375578863,12.97377686,86.089,86.027,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375580563,10.4525,86.101,86.028,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375580963,13.01057724,86.106,86.028,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375581355,21.6317327,86.168,86.028,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375581356,12.99923397,86.096,86.028,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375582057,12.99406792,86.065,85.983,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1772375582263,12.99406792,86.065,85.984,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375583558,12.99406792,86.065,85.99,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375584754,12.99406792,86.065,85.991,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1772375584755,10.4571,86.064,85.991,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1772375584961,13.28997407,86.063,85.992,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375585356,13.31853098,86.058,85.992,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375586862,13.31853098,86.05,85.992,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375587372,10.4589,86.049,85.992,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375587566,13.31853098,86.048,85.992,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375589566,13.31853098,86.048,85.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375589567,23.77883098,86.037,85.971,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375589768,13.31853098,86.036,85.971,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375591977,13.31853098,86.034,85.971,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375592876,13.31853098,86.029,85.971,12.91745756]
["bitfinex-derivatives","SOLF0:USTF0",1772375593169,13.3481586,86.045,85.973,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772375593373,13.3481586,86.073,85.974,12.58196074]
["bitfinex-derivatives","SOLF0:USTF0",1772375593771,13.3481586,86.063,85.99,12.58196074]
["bitfinex-derivatives","SOLF0:USTF0",1772375594471,13.3481586,86.063,86.001,23.04656074]
["bitfinex-derivatives","SOLF0:USTF0",1772375594877,13.3481586,86.063,85.964,12.58196074]
["bitfinex-derivatives","SOLF0:USTF0",1772375595077,13.3481586,86.03,85.967,12.58196074]
["bitfinex-derivatives","SOLF0:USTF0",1772375595678,162.6462,86.074,85.967,12.58196074]
["bitfinex-derivatives","SOLF0:USTF0",1772375595679,23.8106586,86.019,85.967,12.58196074]
["bitfinex-derivatives","SOLF0:USTF0",1772375597774,12.3148703,86.052,85.95,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375598579,10.4589,86.049,85.99,24.02589295]
["bitfinex-derivatives","SOLF0:USTF0",1772375598879,12.3148703,86.052,85.991,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375599880,12.3148703,86.091,85.991,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375600680,12.3148703,86.072,86.003,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375601880,12.3148703,86.058,85.98,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375602576,22.7735703,86.051,85.981,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772375602775,22.7735703,86.051,85.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375602776,12.3148703,86.05,85.982,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375603780,12.3148703,86.05,85.983,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1772375603976,12.3148703,86.05,85.984,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375605778,12.3148703,86.05,85.996,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1772375606280,10.4559,86.073,85.997,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375607781,12.3148703,86.079,86.02,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375607981,10.4544,86.086,86.02,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375608693,10.4544,86.086,85.975,162.8328]
["bitfinex-derivatives","SOLF0:USTF0",1772375608694,12.3148703,86.075,85.99,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375609393,12.3148703,86.098,86.003,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375610893,12.3148703,86.087,86.017,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375611089,12.3148703,86.087,85.977,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375611793,12.3148703,86.072,85.998,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375612591,12.3148703,86.072,86.01,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375613999,12.3148703,86.07,86.01,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375615903,12.3148703,86.07,86.013,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1772375617400,10.77598251,86.099,85.962,20.56057]
["bitfinex-derivatives","SOLF0:USTF0",1772375617401,12.3148703,86.069,86.016,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1772375617593,12.3148703,86.069,86.014,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375619707,12.3148703,86.069,86.015,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1772375620207,12.3148703,86.069,86.015,24.02289295]
["bitfinex-derivatives","SOLF0:USTF0",1772375620604,12.3148703,86.069,86.017,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1772375620809,12.3148703,86.069,86.018,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375621009,12.3148703,86.069,85.981,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375621409,12.3148703,86.054,85.981,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375622000,12.3148703,86.049,85.983,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375622606,12.3148703,86.049,85.924,27.36908114]
["bitfinex-derivatives","SOLF0:USTF0",1772375622607,12.3148703,86.049,85.984,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375623207,12.3148703,86.049,85.996,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375623604,10.4577,86.059,85.996,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375625010,22.7725703,86.059,85.998,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375625211,12.3148703,86.058,85.998,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375625409,12.3148703,86.055,85.998,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375626016,12.3148703,86.052,85.983,13.55999295]
["bitfinex-derivatives","SOLF0:USTF0",1772375627314,12.85374012,86.05,85.986,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1772375627617,12.85374012,86.05,85.987,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375628815,12.85374012,86.05,85.989,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1772375629015,12.85374012,86.05,85.989,22.85310657]
["bitfinex-derivatives","SOLF0:USTF0",1772375629216,12.85374012,86.05,85.989,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375629619,12.85374012,86.039,85.989,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375630218,12.85374012,86.039,85.961,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375630417,12.85374012,86.033,85.961,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375631916,10.77598251,86.036,85.961,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375632120,12.85374012,86.044,85.961,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375633019,12.85374012,86.044,85.991,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375633220,12.85374012,86.044,85.954,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375634822,10.4608,86.033,85.97,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375635027,12.5924675,86.032,85.942,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375635620,12.57844464,86.018,85.942,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375636422,12.57844464,86.018,85.957,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375637825,12.57844464,86.018,85.964,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375638520,10.4627,86.017,85.964,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375638921,12.73027856,86.016,85.964,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375640124,12.56849998,86.013,85.964,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375641322,12.51714796,86.03,85.964,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375642825,12.3754377,86.028,85.974,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772375643329,12.3754377,86.028,85.964,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375643522,12.3754377,86.028,85.965,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375643725,12.3754377,86.028,85.949,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375643923,12.31955901,86.019,85.908,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375644232,12.31955901,85.997,85.934,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375644625,12.2545304,85.973,85.919,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375644828,12.2545304,85.973,85.902,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375645028,12.2545304,85.973,85.886,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375645232,12.2545304,85.962,85.887,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375645426,12.28212006,85.992,85.887,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375645824,12.21050787,85.974,85.902,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375647338,12.1396889,85.991,85.915,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375648430,12.07677586,85.979,85.915,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375649228,12.00763849,85.978,85.915,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375650528,12.00763849,85.978,85.917,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375652334,10.4677,85.976,85.917,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375652536,12.00763849,85.978,85.917,12.38700657]
["bitfinex-derivatives","SOLF0:USTF0",1772375653434,12.00763849,85.978,85.918,11.52639057]
["bitfinex-derivatives","SOLF0:USTF0",1772375654138,12.00763849,85.978,85.92,11.52639057]
["bitfinex-derivatives","SOLF0:USTF0",1772375655333,11.0505482,85.967,85.909,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1772375655733,11.0505482,85.967,85.855,11.52639057]
["bitfinex-derivatives","SOLF0:USTF0",1772375655940,11.0505482,85.955,85.889,11.52639057]
["bitfinex-derivatives","SOLF0:USTF0",1772375656735,11.0505482,86.007,85.889,11.52639057]
["bitfinex-derivatives","SOLF0:USTF0",1772375657831,11.07271493,85.973,85.903,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375658431,11.07271493,85.973,85.904,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772375658633,11.07271493,85.973,85.903,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375659840,11.07271493,85.96,85.894,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1772375660335,11.07271493,85.96,85.895,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375661432,10.4698,85.959,85.896,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1772375661636,11.07271493,85.958,85.896,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1772375662037,11.07271493,85.974,85.897,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375662438,11.07271493,85.974,85.91,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375663035,11.07271493,85.974,85.86,163.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772375663036,10.4681,85.973,85.913,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1772375663243,11.07271493,85.974,85.914,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375663849,10.77598251,86.026,85.859,13.70704666]
["bitfinex-derivatives","SOLF0:USTF0",1772375663850,21.53831493,85.993,85.925,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375664650,11.07271493,85.992,85.925,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375665645,10.4678,85.976,85.925,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375665847,11.07271493,85.975,85.912,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375666647,11.07271493,85.973,85.901,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1772375666847,11.07271493,85.973,85.894,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375667947,11.01952068,85.964,85.895,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772375668447,11.02478404,85.94,85.873,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375669047,11.02478404,85.94,85.875,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772375669248,11.02478404,85.94,85.876,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375669449,10.4722,85.939,85.876,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375669750,10.90041217,85.938,85.878,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375670347,10.90041217,85.938,85.882,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772375670750,10.90041217,85.938,85.882,22.28928857]
["bitfinex-derivatives","SOLF0:USTF0",1772375672448,10.90041217,85.938,85.883,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375674249,10.90041217,85.938,85.885,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375675459,10.67952154,85.937,85.885,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375676153,10.67952154,85.937,85.875,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375676854,10.58536302,85.935,85.875,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375677062,10.58536302,85.935,85.857,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375677361,11.64,85.973,85.844,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375677362,10.93796301,85.913,85.844,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375678358,10.89335952,85.942,85.844,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375678756,10.89335952,85.942,85.887,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375680054,10.77786189,85.94,85.887,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375681850,10.77786189,85.94,85.889,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1772375682051,14.40172184,85.987,85.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375682052,10.4699,85.958,85.89,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375682355,10.88445731,85.957,85.89,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375682859,10.4705,85.953,85.891,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772375683159,10.4705,85.953,85.892,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375683860,10.88445731,85.957,85.896,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375684958,10.59437273,85.974,85.896,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375685759,10.5197829,85.971,85.908,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375686065,10.5197829,85.971,85.857,11.81018857]
["bitfinex-derivatives","SOLF0:USTF0",1772375686763,10.45890894,85.96,85.898,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375687656,10.45890894,85.96,85.854,20.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772375687657,10.4699,85.958,85.899,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375688768,10.39523008,85.957,85.9,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772375689966,21.6317327,86.005,85.854,20.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772375689967,10.29796792,85.981,85.903,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375690363,10.4675,85.978,85.913,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375691167,10.4675,85.978,85.919,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375691867,10.17213411,85.975,85.919,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375692067,10.17213411,85.975,85.907,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772375692268,10.17213411,85.964,85.902,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375693474,10.17213411,85.964,85.903,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1772375693668,10.17213411,85.964,85.904,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375694370,10.17213411,85.964,85.912,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375694565,20.51028454,85.979,85.912,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375694962,10.04288454,85.997,85.915,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375695362,10.04288454,85.997,85.936,20.95404087]
["bitfinex-derivatives","SOLF0:USTF0",1772375696269,9.99751945,85.985,85.926,20.95524087]
["bitfinex-derivatives","SOLF0:USTF0",1772375696473,9.99751945,85.985,85.89,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375696865,10.4682,85.972,85.916,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772375698374,9.77157621,85.982,85.923,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375699870,9.77157621,85.982,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772375700073,9.77157621,85.982,85.927,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375701174,10.4657,85.992,85.93,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375701767,9.73251373,85.985,85.912,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375702866,9.68199754,85.981,85.916,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772375703765,9.59757009,85.975,85.916,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772375704378,9.60142532,85.973,85.916,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772375704770,9.60142532,85.973,85.896,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375705870,9.47782511,85.954,85.863,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375706076,9.47782511,85.971,85.87,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375706375,9.47782511,85.971,85.91,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375707570,9.47782511,85.971,85.881,13.70704666]
["bitfinex-derivatives","SOLF0:USTF0",1772375707571,9.47782511,85.971,85.918,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375707766,9.61700778,85.969,85.918,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375708071,9.61700778,85.969,85.878,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375708667,9.61700778,85.969,85.866,13.70704666]
["bitfinex-derivatives","SOLF0:USTF0",1772375708668,9.56956055,85.988,85.905,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375708976,9.56956055,85.988,85.843,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1772375708977,9.56956055,86.029,85.918,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375709371,9.56956055,86.029,85.915,13.70704666]
["bitfinex-derivatives","SOLF0:USTF0",1772375709372,10.4629,86.015,85.956,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375709573,9.40042548,86.014,85.956,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375709774,9.40042548,85.994,85.933,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772375709976,9.40042548,85.994,85.916,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375710772,9.35412771,85.991,85.923,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375711372,9.35412771,85.991,85.924,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772375711578,9.35412771,85.991,85.925,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375711977,9.43717711,86.026,85.925,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375712472,9.43717711,86.026,85.892,20.56057]
["bitfinex-derivatives","SOLF0:USTF0",1772375712473,9.43717711,86.026,85.94,10.48154087]
["bitfinex-derivatives","SOLF0:USTF0",1772375713780,10.4625,86.019,85.948,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772375713980,10.4625,86.019,85.949,9.91084916]
["bitfinex-derivatives","SOLF0:USTF0",1772375714481,9.43717711,86.026,85.955,9.91084916]
["bitfinex-derivatives","SOLF0:USTF0",1772375715874,9.43717711,86.026,85.963,9.91084916]
["bitfinex-derivatives","SOLF0:USTF0",1772375718181,9.1784281,86.024,85.963,9.91084916]
["bitfinex-derivatives","SOLF0:USTF0",1772375719382,9.14218907,86.023,85.963,9.91084916]
["bitfinex-derivatives","SOLF0:USTF0",1772375721888,9.0180285,86.02,85.963,9.91084916]
["bitfinex-derivatives","SOLF0:USTF0",1772375722794,9.0180285,86.02,85.964,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772375722994,10.461,86.031,85.965,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375723196,8.97826354,86.036,85.965,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375723694,10.4605,86.035,85.967,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1772375723894,10.4605,86.035,85.968,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375724297,19.4168345,86.035,85.968,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375725297,19.4168345,86.035,85.973,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375725698,8.89409951,86.032,85.973,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375726902,8.85608746,86.027,85.973,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375727790,8.83529858,86.025,85.973,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375728099,11.64,86.066,85.977,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375728100,8.83529858,86.04,85.977,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375728902,10.4605,86.036,85.979,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375729303,10.4605,86.036,85.98,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1772375729504,10.4605,86.036,85.981,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375730502,8.77272784,86.033,85.981,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375731503,8.77272784,86.033,85.97,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772375731907,11.64,86.069,85.97,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772375731908,8.68600186,86.031,85.971,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375732905,8.68600186,86.031,85.975,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375733799,8.68600186,86.031,85.927,13.70704666]
["bitfinex-derivatives","SOLF0:USTF0",1772375733800,8.68600186,86.031,85.977,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375734004,8.60527185,86.075,85.977,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375734500,8.60728508,86.05,85.987,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1772375734902,8.57061024,86.043,85.979,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375737808,8.44373842,86.039,85.981,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375738713,8.41068065,86.035,85.981,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375739909,18.83851728,86.027,85.981,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375740610,8.34473984,86.022,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772375740814,8.34473984,86.022,85.961,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375741915,10.4634,86.012,85.961,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375742517,8.30512015,86.011,85.961,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375743217,10.4622,86.022,85.963,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375744913,10.4622,86.022,85.966,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375745113,8.20907479,86.017,85.966,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375745315,8.20907479,86.017,85.929,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375746523,8.17127957,86.003,85.943,10.19227698]
["bitfinex-derivatives","SOLF0:USTF0",1772375747419,8.13598148,86.0,85.945,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375748621,8.07537284,86.016,85.945,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375749620,8.07537284,86.016,85.962,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375750923,10.4632,86.014,85.962,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375753026,8.01220224,86.011,85.962,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375753623,2.02385591,86.04,85.947,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375753624,7.99308537,86.006,85.947,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375753933,7.99308537,86.006,85.932,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375754430,7.99463219,85.987,85.932,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375754819,7.99463219,85.987,85.912,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375755031,14.40172184,86.016,85.912,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375755032,7.96581985,85.982,85.912,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375755827,7.96581985,85.982,85.915,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375757823,7.96581985,85.982,85.917,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375759334,7.84357714,85.978,85.918,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1772375759530,7.8537365,85.994,85.919,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375760230,7.8537365,85.994,85.921,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375760733,7.82825372,85.97,85.921,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375761426,7.87110559,85.968,85.921,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375761627,7.87110559,85.968,85.908,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375762736,7.87110559,85.968,85.911,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375764140,18.22300713,85.966,85.911,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375764441,7.75536244,85.965,85.911,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375767835,10.4677,85.976,85.913,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375768039,7.6397963,85.972,85.913,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375768943,7.6397963,85.972,85.915,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375769145,10.4669,85.983,85.915,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375769648,7.61648879,85.988,85.926,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375770845,7.61648879,85.988,85.932,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375772347,7.61648879,85.988,85.937,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375772549,7.40277776,86.005,85.937,8.78042607]
["bitfinex-derivatives","SOLF0:USTF0",1772375773846,7.40277776,86.005,85.948,8.93822499]
["bitfinex-derivatives","SOLF0:USTF0",1772375774742,7.40277776,86.005,85.952,8.93822499]
["bitfinex-derivatives","SOLF0:USTF0",1772375775948,17.99572802,86.017,85.954,8.93822499]
["bitfinex-derivatives","SOLF0:USTF0",1772375776147,10.4615,86.027,85.954,8.93822499]
["bitfinex-derivatives","SOLF0:USTF0",1772375776543,2.02385591,86.04,85.911,21.17936823]
["bitfinex-derivatives","SOLF0:USTF0",1772375776544,7.51201473,86.026,85.96,8.93822499]
["bitfinex-derivatives","SOLF0:USTF0",1772375777847,7.46296626,86.022,85.962,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375778948,7.46296626,86.022,85.965,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375779244,7.44267644,86.032,85.965,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375779845,7.44267644,86.032,85.906,162.9634]
["bitfinex-derivatives","SOLF0:USTF0",1772375779846,7.40445287,86.077,85.969,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375780152,7.40445287,86.069,85.969,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375780554,7.40547794,86.064,85.995,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375781658,7.40547794,86.064,86.002,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375782859,7.40547794,86.064,86.009,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375783362,7.23146338,86.06,85.97,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375784251,7.08094558,86.048,85.982,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375785458,7.06562601,86.045,85.982,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375786159,7.04596674,86.041,85.982,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375787962,10.4607,86.034,85.982,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375788159,17.45546713,86.034,85.982,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375788354,6.99596626,86.055,85.983,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375789955,6.95854966,86.044,85.983,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375790363,6.9597286,86.041,85.983,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375791266,6.94115918,86.04,85.983,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375792565,6.91199107,86.037,85.983,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375794460,6.89934936,86.036,85.983,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375794867,6.89934936,86.036,85.962,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375795168,17.34505178,86.013,85.962,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375796068,6.86457432,86.01,85.962,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375796272,6.86457432,86.01,85.946,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375796869,6.84834457,85.996,85.946,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375797959,10.4654,85.995,85.946,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375798159,6.97631086,85.994,85.946,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375798761,6.97631086,85.994,85.927,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375798968,6.96044353,85.991,85.927,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375799461,7.02617544,85.976,85.927,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375799963,7.00946868,85.974,85.927,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375801968,10.4681,85.973,85.927,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375802370,6.92247316,85.961,85.892,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375803365,6.92247316,85.961,85.898,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375804762,10.4709,85.95,85.898,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375804965,6.76129294,85.949,85.898,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375806171,6.79313605,85.947,85.898,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375806768,6.70263108,85.967,85.898,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375807271,6.70263108,85.955,85.898,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375808272,10.4689,85.967,85.898,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375808773,6.6039373,85.966,85.898,8.89141013]
["bitfinex-derivatives","SOLF0:USTF0",1772375809274,6.6039373,85.963,85.901,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375809872,10.4708,85.951,85.901,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375810071,17.07423362,85.951,85.901,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375810272,6.60343362,85.951,85.901,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375812269,6.60343362,85.951,85.879,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375812869,6.48621751,85.929,85.879,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375816870,6.39239093,85.945,85.879,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375817472,6.40877429,85.933,85.879,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375819978,6.32108431,85.931,85.879,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375820478,6.32261053,85.92,85.879,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375820681,6.32261053,85.92,85.862,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375821282,6.32261053,85.92,85.864,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375822881,6.32261053,85.92,85.866,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375823681,10.4736,85.928,85.866,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375825184,16.5994748,85.923,85.866,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375829983,5.95115703,85.922,85.866,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375830983,5.91533429,85.92,85.866,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375831386,5.91533429,85.918,85.866,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375831887,5.91533429,85.918,85.81,14.14609456]
["bitfinex-derivatives","SOLF0:USTF0",1772375831888,5.90817859,85.894,85.839,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375832380,162.8785,85.952,85.839,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375832381,5.90817859,85.944,85.839,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375832788,5.87311024,85.905,85.85,8.87353478]
["bitfinex-derivatives","SOLF0:USTF0",1772375833383,5.8344996,85.894,85.836,8.11568618]
["bitfinex-derivatives","SOLF0:USTF0",1772375834888,5.79841111,85.892,85.836,8.11568618]
["bitfinex-derivatives","SOLF0:USTF0",1772375835885,6.03501791,85.89,85.836,8.11568618]
["bitfinex-derivatives","SOLF0:USTF0",1772375836989,5.96894223,85.887,85.836,8.11568618]
["bitfinex-derivatives","SOLF0:USTF0",1772375838792,5.95961284,85.884,85.836,8.11568618]
["bitfinex-derivatives","SOLF0:USTF0",1772375839988,6.0870826,85.881,85.822,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375840785,16.53436105,85.88,85.822,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375840989,6.05486105,85.879,85.822,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375841387,6.05486105,85.879,85.765,21.52523927]
["bitfinex-derivatives","SOLF0:USTF0",1772375841388,6.05486105,85.879,85.808,18.27320585]
["bitfinex-derivatives","SOLF0:USTF0",1772375841691,6.05486105,85.879,85.773,300.59310064]
["bitfinex-derivatives","SOLF0:USTF0",1772375841692,6.05486105,85.879,85.809,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375842095,5.98566268,85.856,85.809,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375842596,5.9542603,85.853,85.789,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375843294,5.9542603,85.851,85.791,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375843696,5.9542603,85.851,85.774,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375843896,5.95998091,85.837,85.774,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375844693,5.92934841,85.823,85.754,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375844896,5.92934841,85.837,85.754,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375845086,10.4823,85.856,85.78,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1772375845286,5.92934841,85.855,85.781,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375845592,5.89444868,85.828,85.765,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375846895,5.86445666,85.826,85.765,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375847397,5.86445666,85.841,85.765,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375847791,5.86445666,85.841,85.769,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375847990,5.9831163,85.839,85.769,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375848693,5.95347234,85.854,85.773,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375849792,10.4813,85.865,85.79,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375849988,5.88810397,85.917,85.79,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375850893,5.85919622,85.887,85.812,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375852194,10.83523069,85.942,85.823,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375852400,5.91657229,85.904,85.823,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375852604,5.91657229,85.904,85.851,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375856301,6.23252606,85.902,85.826,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375856596,6.23252606,85.902,85.783,14.14609456]
["bitfinex-derivatives","SOLF0:USTF0",1772375856597,6.23252606,85.902,85.842,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375857694,6.23252606,85.902,85.848,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375859500,6.10666561,85.888,85.811,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375860107,6.08077645,85.886,85.811,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375860803,6.04014432,85.881,85.811,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375861507,6.04014432,85.881,85.755,21.52523927]
["bitfinex-derivatives","SOLF0:USTF0",1772375861508,6.10524373,85.877,85.79,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375862108,6.06585761,85.862,85.792,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375862511,6.02541808,85.858,85.792,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375863409,6.02541808,85.855,85.792,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375864604,5.95143296,85.848,85.768,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375866210,10.4851,85.834,85.768,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375866411,6.00488229,85.833,85.768,7.78510585]
["bitfinex-derivatives","SOLF0:USTF0",1772375867704,5.89443232,85.888,85.771,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375868100,10.83523069,85.888,85.771,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375868316,5.89443232,85.887,85.771,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375869302,5.85685831,85.847,85.774,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375871010,5.85996598,85.841,85.774,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375871808,10.4845,85.838,85.774,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375872008,6.13282028,85.852,85.774,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375872511,6.13282028,85.852,85.797,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375872810,6.09605008,85.901,85.797,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375873205,20.9506,85.914,85.809,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375873206,10.4806,85.871,85.809,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375873407,6.09605008,85.877,85.809,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375874013,6.09605008,85.877,85.739,28.45951892]
["bitfinex-derivatives","SOLF0:USTF0",1772375874014,5.97575921,85.892,85.821,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375874413,16.45288782,85.881,85.821,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375875014,5.97358782,85.881,85.821,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375876015,5.97358782,85.881,85.823,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1772375876217,5.97358782,85.881,85.824,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375877214,5.83293006,85.895,85.827,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375878915,5.76103012,85.881,85.827,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375879517,5.74164028,85.901,85.827,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375880317,5.74164028,85.901,85.84,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375881921,16.21854028,85.901,85.84,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375883119,5.66477783,85.9,85.84,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375884721,5.66477783,85.9,85.826,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375884927,5.66477783,85.9,85.841,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375886026,10.4757,85.911,85.844,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375886922,10.4757,85.911,85.848,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375888521,10.4757,85.911,85.789,28.84491965]
["bitfinex-derivatives","SOLF0:USTF0",1772375888522,10.4742,85.923,85.861,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375888723,5.23593796,85.985,85.861,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375888920,5.23593796,85.985,85.865,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375889119,5.23593796,85.985,85.874,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375889424,5.23593796,85.975,85.908,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375890623,5.15911334,85.965,85.908,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375891823,10.4694,85.962,85.908,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375892730,5.15911334,85.965,85.908,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375895324,4.99431773,85.962,85.908,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375896828,10.4679,85.974,85.908,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375897031,4.90384676,85.978,85.908,7.43663068]
["bitfinex-derivatives","SOLF0:USTF0",1772375897935,4.90384676,85.978,85.921,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375898330,4.89606921,85.976,85.921,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375898536,4.89606921,85.976,85.9,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375899633,4.89606921,85.976,85.902,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375900229,20.9237,86.024,85.844,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375900230,4.82762149,85.974,85.905,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375901236,4.80229131,85.97,85.905,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375902635,15.2023111,85.959,85.905,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375902834,4.7325111,85.958,85.905,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375903835,10.4704,85.954,85.905,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375907039,10.4715,85.945,85.905,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375909132,4.60118157,85.937,85.886,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375910642,10.473,85.933,85.886,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375911837,10.4737,85.927,85.886,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375912041,4.60179833,85.991,85.886,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375912440,4.60074639,85.959,85.886,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375913541,4.58678422,85.952,85.886,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375914844,4.54427657,85.942,85.886,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375915243,4.54427657,85.942,85.827,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375915448,4.54427657,85.908,85.827,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375916144,4.54427657,85.908,85.844,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375917752,4.54427657,85.908,85.85,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375918549,11.65,85.964,85.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375918550,4.53240363,85.929,85.852,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375920544,4.47200068,85.905,85.852,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375921953,4.44198368,85.9,85.852,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375922351,10.4771,85.899,85.852,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375922648,4.42218412,85.898,85.852,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375923851,10.4775,85.896,85.852,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375925854,4.29371772,85.906,85.852,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375926952,10.4768,85.902,85.852,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375927154,4.26669651,85.901,85.852,6.8246037]
["bitfinex-derivatives","SOLF0:USTF0",1772375928756,4.25915661,85.896,85.83,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375929755,4.25915661,85.896,85.759,28.84491965]
["bitfinex-derivatives","SOLF0:USTF0",1772375929756,4.27874616,85.932,85.831,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375929957,4.27874616,85.932,85.832,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375930154,4.27874616,85.932,85.833,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375930358,4.27874616,85.932,85.834,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375931759,4.27874616,85.932,85.841,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375931961,10.4732,85.931,85.863,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375932960,10.472,85.941,85.878,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375933162,4.23153738,85.948,85.878,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375934164,4.20984697,85.93,85.878,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375936361,4.10554319,85.927,85.857,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375937464,4.11050161,85.922,85.857,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375937664,4.09475746,85.964,85.857,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375937868,10.473,85.933,85.87,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772375938065,4.09475746,85.932,85.871,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375938569,4.09398084,85.928,85.871,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375939468,10.4755,85.912,85.871,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375940269,4.046875,85.909,85.857,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375941759,4.046875,85.909,85.85,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772375941760,10.4745,85.92,85.859,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375941963,4.01528326,85.957,85.859,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375942670,4.01528326,85.957,85.873,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375943467,4.01528326,85.957,85.887,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375944860,10.4727,85.935,85.887,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375945665,3.92984148,85.958,85.887,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375946375,10.4704,85.954,85.889,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375946671,3.91493223,85.983,85.889,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375947762,10.4702,85.956,85.892,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772375947968,10.4702,85.956,85.893,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375948169,3.90519391,85.966,85.893,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375949775,10.469,85.965,85.897,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375950573,10.4701,85.956,85.903,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375950771,3.8594804,85.952,85.857,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375951178,10.4729,85.934,85.862,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375951575,3.8594804,85.952,85.862,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375951776,10.4752,85.915,85.862,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375951973,3.83902583,85.926,85.862,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375952373,10.4739,85.925,85.865,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375954177,10.475,85.916,85.865,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375960684,14.31282583,85.926,85.865,6.37704784]
["bitfinex-derivatives","SOLF0:USTF0",1772375962777,3.80638928,85.919,85.832,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375963274,3.80638928,85.896,85.832,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375963777,3.80445378,85.893,85.834,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772375963988,3.80445378,85.928,85.835,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375964385,3.80445378,85.927,85.866,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375965488,10.4725,85.937,85.869,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375965890,10.4725,85.937,85.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772375965891,3.74346391,85.956,85.888,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375966482,3.7428608,85.95,85.888,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375967583,3.7428608,85.95,85.889,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1772375967890,10.4702,85.956,85.89,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375968781,10.4702,85.956,85.892,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375968980,3.71150524,85.967,85.892,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375969185,3.70036883,85.982,85.892,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375970887,3.68605903,85.977,85.908,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375971982,3.63548684,85.961,85.908,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375972783,3.62479617,85.959,85.908,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375973792,3.64115044,85.957,85.888,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375974791,10.4713,85.947,85.888,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375975591,10.4716,85.944,85.888,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375975796,3.59063539,85.946,85.846,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375976900,3.58042273,85.924,85.866,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375978295,3.49614474,85.912,85.831,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375979591,3.45463477,85.897,85.831,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375980891,10.4783,85.89,85.831,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375981092,3.44498268,85.889,85.831,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375981291,3.44498268,85.912,85.832,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375981497,3.40130782,85.94,85.832,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375982000,3.39213822,85.913,85.845,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375982700,3.39176342,85.909,85.845,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375983694,3.3152185,85.919,85.847,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375983897,3.3152185,85.947,85.847,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375984098,3.3152185,85.966,85.847,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375984297,3.3152185,85.966,85.855,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375985605,10.473,85.932,85.868,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375986499,10.473,85.932,85.871,6.55404241]
["bitfinex-derivatives","SOLF0:USTF0",1772375989003,10.473,85.932,85.873,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772375992903,3.23807949,85.95,85.875,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772375993205,2.72547604,85.942,85.875,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772375994912,10.4723,85.938,85.883,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772375996513,2.72547604,85.942,85.885,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772375997314,10.472,85.941,85.887,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772375997514,2.67288005,85.94,85.871,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772375998614,10.4726,85.936,85.877,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772375998915,2.65806511,85.951,85.877,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772375999912,2.66143507,85.945,85.88,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376000910,10.4721,85.94,85.88,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376002114,2.64530484,85.939,85.88,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376003119,10.4724,85.938,85.88,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376003812,10.4724,85.938,85.883,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376004016,2.62348388,85.955,85.883,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376004219,2.62348388,85.984,85.883,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376004420,10.471,85.949,85.903,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376005514,10.4698,85.959,85.903,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376006818,10.4698,85.959,85.86,21.59514771]
["bitfinex-derivatives","SOLF0:USTF0",1772376006819,10.4698,85.959,85.906,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376008614,2.60152633,85.956,85.906,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376008821,2.60152633,85.956,85.858,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376010025,10.472,85.941,85.885,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376010918,10.472,85.941,85.887,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376011524,13.09151325,85.941,85.887,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376011724,10.4724,85.937,85.887,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376012928,2.60689487,85.936,85.887,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376013129,13.07969487,85.935,85.887,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376014826,2.59718832,85.934,85.887,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376015831,2.58996513,85.951,85.887,6.2566348]
["bitfinex-derivatives","SOLF0:USTF0",1772376017332,10.4709,85.95,85.891,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376018825,10.4709,85.95,85.899,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376021235,12.99807473,85.948,85.899,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376021428,2.64610711,85.947,85.899,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376021631,2.64610711,85.947,85.857,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376021833,2.64054612,85.933,85.881,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376022831,13.10829884,85.931,85.881,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376023026,2.63509884,85.93,85.881,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376025138,2.62703551,85.944,85.885,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376025431,10.4705,85.954,85.89,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376025632,2.61893209,85.961,85.89,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376025933,8.4901298,85.988,85.947,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376026137,2.61368841,86.014,85.947,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376027138,2.60835392,86.002,85.947,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376028238,2.59822249,86.018,85.949,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376029537,2.61321079,86.014,85.949,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376030539,2.61321079,86.014,85.951,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376031835,10.4615,86.027,85.959,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376032035,2.63207499,86.021,85.959,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376033047,2.62717442,86.008,85.936,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376033938,2.61604714,86.006,85.936,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376034136,2.61604714,86.006,85.886,21.59514771]
["bitfinex-derivatives","SOLF0:USTF0",1772376034137,2.61604714,86.006,85.921,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376034542,2.61604714,86.006,85.924,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376035339,13.07557114,86.004,85.934,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376035541,2.62819632,86.003,85.934,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376037242,2.61878567,86.002,85.936,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376037442,2.61878567,86.002,85.883,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376038438,2.55326896,85.98,85.914,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376039146,2.55326896,85.98,85.916,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376039346,10.4674,85.979,85.916,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376039544,2.51900827,85.978,85.916,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376040341,2.51900827,85.978,85.918,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1772376040639,10.4674,85.979,85.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376040640,2.51898646,85.994,85.919,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376041948,2.51898646,85.994,85.94,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376042939,2.50555196,85.99,85.883,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376043344,2.50555196,85.99,85.914,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376043944,12.96828179,85.981,85.917,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376044952,12.96828179,85.981,85.924,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376045554,2.39589235,85.98,85.924,6.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1772376048458,2.39589235,85.98,85.926,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376049956,2.39589235,85.98,85.928,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376050858,2.39589235,85.98,85.932,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376053258,2.39589235,85.98,85.917,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376054264,2.39589235,85.98,85.918,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376055553,2.39589235,85.98,85.933,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376055864,2.39589235,85.98,85.918,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376056560,2.38964502,85.969,85.918,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376057364,12.85326573,85.979,85.918,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376057759,2.38596573,85.979,85.921,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376058856,10.4661,85.989,85.928,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376059964,10.4661,85.989,85.933,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376060864,2.31133284,85.988,85.933,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376061161,10.4637,86.009,85.935,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376061356,2.31133284,86.008,85.935,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376062165,2.31365104,86.033,85.957,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376063765,2.29044285,86.017,85.96,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376064864,10.4613,86.029,85.963,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376065068,2.28716641,86.052,85.963,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376065868,2.28716641,86.052,85.987,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376066072,2.28405341,86.071,85.987,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376067869,2.22879035,86.067,86.003,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376068470,2.22882105,86.064,86.003,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376068665,2.22882105,86.064,85.951,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376068878,2.02314995,86.08,85.951,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376068879,10.71734594,86.056,85.951,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376069066,2.22556881,86.05,85.951,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376069270,2.22556881,86.046,85.951,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376069870,2.28436677,86.029,85.954,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376070573,2.28123916,86.025,85.957,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376070780,2.28123916,86.043,85.957,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376071768,2.28123916,86.043,85.971,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772376071969,2.28123916,86.043,85.972,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376072777,2.28123916,86.043,85.976,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376073376,2.29562827,86.04,85.976,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376073583,2.32154923,86.056,85.976,5.71287823]
["bitfinex-derivatives","SOLF0:USTF0",1772376073977,2.32154923,86.033,85.964,6.00917855]
["bitfinex-derivatives","SOLF0:USTF0",1772376074578,2.32154963,86.03,85.914,6.00917855]
["bitfinex-derivatives","SOLF0:USTF0",1772376075184,2.32154963,86.03,85.915,6.00917855]
["bitfinex-derivatives","SOLF0:USTF0",1772376075480,2.40517208,86.036,85.951,6.00917855]
["bitfinex-derivatives","SOLF0:USTF0",1772376076275,2.40517208,86.036,85.934,21.62221295]
["bitfinex-derivatives","SOLF0:USTF0",1772376076276,2.40517208,86.036,85.974,6.00917855]
["bitfinex-derivatives","SOLF0:USTF0",1772376076878,12.85619947,86.053,85.982,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376077484,10.4589,86.048,85.985,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376077875,2.38282835,86.045,85.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376078080,2.38282835,86.045,85.974,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376079485,2.38001659,86.023,85.962,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376079981,2.38490254,86.056,85.962,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376081787,2.38490254,86.056,85.975,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376081788,10.4601,86.039,85.975,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376082577,12.85790462,86.037,85.977,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376082980,2.39760462,86.036,85.977,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376083185,2.39760462,86.033,85.977,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376083883,2.42838582,86.027,85.956,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376084790,2.42579312,86.016,85.956,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376085778,12.88794363,86.014,85.956,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376085978,2.42484363,86.013,85.956,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376091987,2.40957909,86.006,85.941,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376092786,10.4645,86.002,85.941,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376092993,2.40720588,86.001,85.941,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376093791,10.4654,85.995,85.941,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376095194,12.84323814,85.986,85.941,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376095583,12.83621974,85.983,85.941,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376096190,10.4675,85.978,85.919,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376096395,2.36931974,85.977,85.919,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376096794,2.36706936,85.974,85.919,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376097793,10.4669,85.983,85.923,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376098895,10.4669,85.983,85.927,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376099599,2.39383636,85.979,85.927,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376100895,2.39145661,85.977,85.927,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376101497,2.39145661,85.975,85.927,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376101794,2.39202644,85.99,85.927,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376102000,10.4666,85.986,85.927,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376102299,2.39202644,85.985,85.927,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376103798,10.467,85.982,85.927,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376103994,2.39202644,85.985,85.927,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376104200,2.39202644,85.985,85.929,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376104804,12.85185414,85.984,85.929,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376105603,10.4673,85.98,85.929,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376106198,10.4675,85.978,85.929,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376106503,2.38207656,85.977,85.929,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376107803,2.38662277,85.975,85.929,6.01097217]
["bitfinex-derivatives","SOLF0:USTF0",1772376108098,2.38662277,85.975,85.915,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376108799,10.469,85.965,85.915,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376109001,2.38446344,85.964,85.915,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376109904,10.4697,85.96,85.915,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376115100,2.38959616,85.955,85.905,287.29167151]
["bitfinex-derivatives","SOLF0:USTF0",1772376117208,2.38614674,85.953,85.902,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376118208,10.4685,85.97,85.906,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376119213,10.4685,85.97,85.912,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376120904,10.4685,85.97,85.917,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376121209,10.4672,85.981,85.917,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376121605,10.4672,85.981,85.907,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376121606,2.45425264,85.981,85.907,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376121805,2.45242247,85.953,85.907,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376122505,2.45238699,85.951,85.889,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376123813,2.43207896,85.946,85.889,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376125011,2.43038214,85.943,85.889,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376126117,10.4722,85.939,85.889,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376127421,2.42527836,85.92,85.865,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376128016,2.44560429,85.917,85.865,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376129110,2.44389487,85.931,85.865,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376129912,2.38022457,85.929,85.867,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376130514,10.4748,85.918,85.867,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376130714,2.37856528,85.944,85.867,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376131817,10.4721,85.94,85.871,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1772376132016,10.4721,85.94,85.872,6.14625359]
["bitfinex-derivatives","SOLF0:USTF0",1772376133821,10.4721,85.94,85.875,6.14097016]
["bitfinex-derivatives","SOLF0:USTF0",1772376134117,2.37856528,85.944,85.875,6.14097016]
["bitfinex-derivatives","SOLF0:USTF0",1772376135324,10.4717,85.943,85.881,6.14097016]
["bitfinex-derivatives","SOLF0:USTF0",1772376136020,2.37170885,85.94,85.884,6.14097016]
["bitfinex-derivatives","SOLF0:USTF0",1772376137416,2.37170885,85.94,85.833,16.08467321]
["bitfinex-derivatives","SOLF0:USTF0",1772376137613,2.37170885,85.94,85.764,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1772376137614,10.70279292,85.918,85.74,21.66121962]
["bitfinex-derivatives","SOLF0:USTF0",1772376137818,34.92,85.89,85.626,36.11708566]
["bitfinex-derivatives","SOLF0:USTF0",1772376138023,163.0926,85.839,85.654,28.90041255]
["bitfinex-derivatives","SOLF0:USTF0",1772376138317,163.1284,85.82,85.691,2.02929651]
["bitfinex-derivatives","SOLF0:USTF0",1772376138517,10.4913,85.783,85.691,2.02929651]
["bitfinex-derivatives","SOLF0:USTF0",1772376138920,10.4938,85.763,85.585,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1772376139123,10.4938,85.763,85.577,163.5899]
["bitfinex-derivatives","SOLF0:USTF0",1772376139420,10.4962,85.743,85.599,27.67042783]
["bitfinex-derivatives","SOLF0:USTF0",1772376139819,124.0,85.81,85.599,27.67042783]
["bitfinex-derivatives","SOLF0:USTF0",1772376139820,163.2804,85.74,85.599,25.64042783]
["bitfinex-derivatives","SOLF0:USTF0",1772376140025,8.96254031,85.739,85.599,25.64042783]
["bitfinex-derivatives","SOLF0:USTF0",1772376140328,163.2511,85.755,85.555,147.00092083]
["bitfinex-derivatives","SOLF0:USTF0",1772376140623,10.4954,85.749,85.592,163.5615]
["bitfinex-derivatives","SOLF0:USTF0",1772376140825,163.2541,85.754,85.578,163.588]
["bitfinex-derivatives","SOLF0:USTF0",1772376141029,10.4976,85.731,85.606,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1772376141231,10.4976,85.731,85.574,163.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772376141531,10.4994,85.716,85.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376141726,163.3319,85.713,85.555,147.00092083]
["bitfinex-derivatives","SOLF0:USTF0",1772376141921,163.3306,85.714,85.556,26.94056289]
["bitfinex-derivatives","SOLF0:USTF0",1772376142118,10.5018,85.697,85.557,26.94056289]
["bitfinex-derivatives","SOLF0:USTF0",1772376142320,14.26990501,85.763,85.555,147.00092083]
["bitfinex-derivatives","SOLF0:USTF0",1772376142321,283.79130615,85.747,85.565,26.94056289]
["bitfinex-derivatives","SOLF0:USTF0",1772376142526,163.4043,85.675,85.565,26.94056289]
["bitfinex-derivatives","SOLF0:USTF0",1772376142721,283.79130615,85.747,85.565,26.94056289]
["bitfinex-derivatives","SOLF0:USTF0",1772376142722,163.4022,85.676,85.565,26.94056289]
["bitfinex-derivatives","SOLF0:USTF0",1772376142921,283.79130615,85.747,85.498,177.4968455]
["bitfinex-derivatives","SOLF0:USTF0",1772376142922,8.83010448,85.675,85.5,26.94165726]
["bitfinex-derivatives","SOLF0:USTF0",1772376143130,10.5123,85.612,85.5,26.94165726]
["bitfinex-derivatives","SOLF0:USTF0",1772376143531,163.4434,85.654,85.5,26.94165726]
["bitfinex-derivatives","SOLF0:USTF0",1772376143729,163.4068,85.674,85.518,26.6525129]
["bitfinex-derivatives","SOLF0:USTF0",1772376144035,163.3845,85.685,85.518,26.6525129]
["bitfinex-derivatives","SOLF0:USTF0",1772376144228,163.3718,85.692,85.52,26.6525129]
["bitfinex-derivatives","SOLF0:USTF0",1772376144531,396.3379,85.699,85.525,26.65264374]
["bitfinex-derivatives","SOLF0:USTF0",1772376144831,10.5041,85.678,85.542,26.65264374]
["bitfinex-derivatives","SOLF0:USTF0",1772376145626,232.98,85.699,85.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376145627,243.4816,85.699,85.555,26.67950931]
["bitfinex-derivatives","SOLF0:USTF0",1772376145834,232.98,85.699,85.555,26.67950931]
["bitfinex-derivatives","SOLF0:USTF0",1772376146222,232.98,85.699,85.557,26.67950931]
["bitfinex-derivatives","SOLF0:USTF0",1772376146422,163.4263,85.663,85.557,26.67950931]
["bitfinex-derivatives","SOLF0:USTF0",1772376146627,10.5116,85.617,85.511,26.67972114]
["bitfinex-derivatives","SOLF0:USTF0",1772376147334,10.5089,85.639,85.511,26.67972114]
["bitfinex-derivatives","SOLF0:USTF0",1772376147633,232.98,85.699,85.511,26.67972114]
["bitfinex-derivatives","SOLF0:USTF0",1772376147836,10.5138,85.599,85.498,13.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1772376149130,163.4899,85.63,85.498,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772376149331,2.03516508,85.574,85.498,26.6704527]
["bitfinex-derivatives","SOLF0:USTF0",1772376149533,163.4477,85.652,85.498,26.6704527]
["bitfinex-derivatives","SOLF0:USTF0",1772376149736,163.4841,85.633,85.502,26.65761028]
["bitfinex-derivatives","SOLF0:USTF0",1772376149934,232.98,85.699,85.502,26.65761028]
["bitfinex-derivatives","SOLF0:USTF0",1772376150132,10.5152,85.588,85.498,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772376150437,163.4742,85.638,85.498,4.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772376150736,10.5089,85.639,85.5,26.65774509]
["bitfinex-derivatives","SOLF0:USTF0",1772376150935,163.4061,85.674,85.505,26.65774509]
["bitfinex-derivatives","SOLF0:USTF0",1772376151126,163.4155,85.669,85.509,26.65774509]
["bitfinex-derivatives","SOLF0:USTF0",1772376151326,10.5065,85.659,85.509,26.65774509]
["bitfinex-derivatives","SOLF0:USTF0",1772376151536,10.5065,85.659,85.522,26.65114244]
["bitfinex-derivatives","SOLF0:USTF0",1772376152139,232.98,85.699,85.534,26.65114244]
["bitfinex-derivatives","SOLF0:USTF0",1772376152140,10.5041,85.678,85.534,26.65114244]
["bitfinex-derivatives","SOLF0:USTF0",1772376152335,232.98,85.699,85.56,26.65114244]
["bitfinex-derivatives","SOLF0:USTF0",1772376152536,232.98,85.699,85.582,26.65125513]
["bitfinex-derivatives","SOLF0:USTF0",1772376152841,2.03281715,85.682,85.582,26.65125513]
["bitfinex-derivatives","SOLF0:USTF0",1772376153236,2.03281715,85.682,85.587,26.65125513]
["bitfinex-derivatives","SOLF0:USTF0",1772376153434,10.4993,85.717,85.587,26.65125513]
["bitfinex-derivatives","SOLF0:USTF0",1772376153637,2.0322948,85.692,85.587,26.65125513]
["bitfinex-derivatives","SOLF0:USTF0",1772376153836,10.5031,85.687,85.587,26.65125513]
["bitfinex-derivatives","SOLF0:USTF0",1772376155134,2.0322948,85.692,85.587,26.65125513]
["bitfinex-derivatives","SOLF0:USTF0",1772376155135,10.5054,85.667,85.587,26.65125513]
["bitfinex-derivatives","SOLF0:USTF0",1772376155933,10.5032,85.686,85.587,26.65125513]
["bitfinex-derivatives","SOLF0:USTF0",1772376156338,2.0322948,85.692,85.587,26.65125513]
["bitfinex-derivatives","SOLF0:USTF0",1772376156634,10.5051,85.671,85.587,26.65125513]
["bitfinex-derivatives","SOLF0:USTF0",1772376156834,163.2256,85.769,85.598,26.65920134]
["bitfinex-derivatives","SOLF0:USTF0",1772376157032,163.2293,85.767,85.602,26.65920134]
["bitfinex-derivatives","SOLF0:USTF0",1772376157229,233.46,85.771,85.626,26.65920134]
["bitfinex-derivatives","SOLF0:USTF0",1772376157230,2.03155329,85.722,85.626,26.65920134]
["bitfinex-derivatives","SOLF0:USTF0",1772376158537,2.03155329,85.722,85.628,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772376158735,2.03155329,85.722,85.629,26.79954022]
["bitfinex-derivatives","SOLF0:USTF0",1772376159239,12.53025329,85.722,85.629,26.79954022]
["bitfinex-derivatives","SOLF0:USTF0",1772376160945,10.5027,85.69,85.591,26.87661764]
["bitfinex-derivatives","SOLF0:USTF0",1772376161248,2.03155329,85.722,85.591,26.87661764]
["bitfinex-derivatives","SOLF0:USTF0",1772376161450,10.5006,85.707,85.593,26.87661764]
["bitfinex-derivatives","SOLF0:USTF0",1772376162250,2.03155329,85.722,85.593,26.87661764]
["bitfinex-derivatives","SOLF0:USTF0",1772376162251,10.5027,85.69,85.593,26.87661764]
["bitfinex-derivatives","SOLF0:USTF0",1772376162443,2.03155329,85.722,85.593,26.87661764]
["bitfinex-derivatives","SOLF0:USTF0",1772376162649,163.3925,85.681,85.572,26.86761003]
["bitfinex-derivatives","SOLF0:USTF0",1772376162849,2.03155329,85.722,85.572,26.86761003]
["bitfinex-derivatives","SOLF0:USTF0",1772376162850,10.5084,85.644,85.572,26.86761003]
["bitfinex-derivatives","SOLF0:USTF0",1772376164647,10.5101,85.629,85.549,26.82417537]
["bitfinex-derivatives","SOLF0:USTF0",1772376165144,10.5101,85.629,85.516,199.60418657]
["bitfinex-derivatives","SOLF0:USTF0",1772376165145,163.4617,85.645,85.517,26.82417537]
["bitfinex-derivatives","SOLF0:USTF0",1772376165343,10.5119,85.615,85.517,26.82417537]
["bitfinex-derivatives","SOLF0:USTF0",1772376165548,10.5119,85.615,85.52,26.7857077]
["bitfinex-derivatives","SOLF0:USTF0",1772376166550,163.4506,85.651,85.52,26.7857077]
["bitfinex-derivatives","SOLF0:USTF0",1772376166747,163.4646,85.643,85.52,26.7857077]
["bitfinex-derivatives","SOLF0:USTF0",1772376166943,34.92,85.692,85.52,26.7857077]
["bitfinex-derivatives","SOLF0:USTF0",1772376166944,46.56,85.692,85.52,26.7857077]
["bitfinex-derivatives","SOLF0:USTF0",1772376167148,10.5118,85.615,85.52,26.7857077]
["bitfinex-derivatives","SOLF0:USTF0",1772376167344,163.4786,85.636,85.52,26.7857077]
["bitfinex-derivatives","SOLF0:USTF0",1772376167544,10.5149,85.59,85.52,26.7857077]
["bitfinex-derivatives","SOLF0:USTF0",1772376167950,163.5294,85.609,85.475,26.80835539]
["bitfinex-derivatives","SOLF0:USTF0",1772376168248,163.4917,85.629,85.475,26.80835539]
["bitfinex-derivatives","SOLF0:USTF0",1772376168453,163.4818,85.634,85.489,26.80835539]
["bitfinex-derivatives","SOLF0:USTF0",1772376168644,11.64,85.701,85.489,26.80835539]
["bitfinex-derivatives","SOLF0:USTF0",1772376168847,163.5146,85.617,85.489,26.80835539]
["bitfinex-derivatives","SOLF0:USTF0",1772376169054,163.4789,85.636,85.503,26.80879564]
["bitfinex-derivatives","SOLF0:USTF0",1772376169349,163.5025,85.624,85.503,26.80879564]
["bitfinex-derivatives","SOLF0:USTF0",1772376169548,163.5298,85.609,85.503,26.80879564]
["bitfinex-derivatives","SOLF0:USTF0",1772376169753,10.5185,85.561,85.503,26.80879564]
["bitfinex-derivatives","SOLF0:USTF0",1772376169953,163.5527,85.597,85.44,26.74301336]
["bitfinex-derivatives","SOLF0:USTF0",1772376170152,163.5793,85.583,85.44,26.74301336]
["bitfinex-derivatives","SOLF0:USTF0",1772376170356,163.5123,85.618,85.44,26.74301336]
["bitfinex-derivatives","SOLF0:USTF0",1772376170552,163.5287,85.61,85.466,26.74329917]
["bitfinex-derivatives","SOLF0:USTF0",1772376170759,10.5202,85.548,85.466,26.74329917]
["bitfinex-derivatives","SOLF0:USTF0",1772376170951,163.544,85.602,85.466,26.74329917]
["bitfinex-derivatives","SOLF0:USTF0",1772376171260,163.5277,85.61,85.466,26.74329917]
["bitfinex-derivatives","SOLF0:USTF0",1772376171460,10.5175,85.569,85.466,26.74329917]
["bitfinex-derivatives","SOLF0:USTF0",1772376171659,10.5175,85.569,85.477,26.70194214]
["bitfinex-derivatives","SOLF0:USTF0",1772376172351,55.9356,85.648,85.477,26.70194214]
["bitfinex-derivatives","SOLF0:USTF0",1772376172352,10.5193,85.555,85.477,26.70194214]
["bitfinex-derivatives","SOLF0:USTF0",1772376172951,10.5175,85.57,85.477,26.70194214]
["bitfinex-derivatives","SOLF0:USTF0",1772376174161,10.519,85.557,85.477,26.70194214]
["bitfinex-derivatives","SOLF0:USTF0",1772376174362,163.5309,85.609,85.477,26.70194214]
["bitfinex-derivatives","SOLF0:USTF0",1772376174660,10.5192,85.555,85.477,26.70194214]
["bitfinex-derivatives","SOLF0:USTF0",1772376175458,10.521,85.541,85.477,26.70194214]
["bitfinex-derivatives","SOLF0:USTF0",1772376175863,34.92,85.59,85.477,26.70194214]
["bitfinex-derivatives","SOLF0:USTF0",1772376176261,10.5193,85.554,85.477,26.70194214]
["bitfinex-derivatives","SOLF0:USTF0",1772376176457,10.5193,85.554,85.426,2.03555197]
["bitfinex-derivatives","SOLF0:USTF0",1772376176458,11.64,85.623,85.45,26.67532275]
["bitfinex-derivatives","SOLF0:USTF0",1772376176760,4.35528845,85.505,85.45,26.67532275]
["bitfinex-derivatives","SOLF0:USTF0",1772376177266,10.5215,85.537,85.45,26.67532275]
["bitfinex-derivatives","SOLF0:USTF0",1772376177462,285.89602197,85.573,85.45,26.67532275]
["bitfinex-derivatives","SOLF0:USTF0",1772376177660,163.6191,85.562,85.45,26.67532275]
["bitfinex-derivatives","SOLF0:USTF0",1772376177861,34.92,85.561,85.45,26.67532275]
["bitfinex-derivatives","SOLF0:USTF0",1772376178060,163.6367,85.553,85.45,26.67532275]
["bitfinex-derivatives","SOLF0:USTF0",1772376178362,34.92,85.546,85.45,26.67532275]
["bitfinex-derivatives","SOLF0:USTF0",1772376178660,10.5249,85.509,85.41,26.65235205]
["bitfinex-derivatives","SOLF0:USTF0",1772376179365,10.5272,85.49,85.426,26.65235205]
["bitfinex-derivatives","SOLF0:USTF0",1772376179565,163.7197,85.51,85.352,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376179861,163.7197,85.51,85.333,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1772376179862,163.7136,85.513,85.397,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376180172,21.0406,85.547,85.397,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376180364,163.6233,85.56,85.411,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376180558,163.6661,85.538,85.411,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376180763,163.7024,85.519,85.411,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376181267,163.7214,85.509,85.411,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376181467,163.7029,85.519,85.411,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376181669,13.78948494,85.551,85.411,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376181670,9.48478375,85.518,85.411,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376181859,9.4847378,85.528,85.411,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376182058,163.7208,85.509,85.411,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376182263,10.5293,85.473,85.411,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376182468,10.34211371,85.543,85.411,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376182671,9.51885874,85.563,85.411,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376182866,10.5228,85.526,85.411,26.68031953]
["bitfinex-derivatives","SOLF0:USTF0",1772376183070,9.51885874,85.568,85.438,26.67003772]
["bitfinex-derivatives","SOLF0:USTF0",1772376183269,163.6039,85.57,85.438,26.67003772]
["bitfinex-derivatives","SOLF0:USTF0",1772376183270,19.86097245,85.569,85.438,26.67003772]
["bitfinex-derivatives","SOLF0:USTF0",1772376183571,163.6157,85.564,85.438,26.67003772]
["bitfinex-derivatives","SOLF0:USTF0",1772376183870,10.5239,85.517,85.438,26.67003772]
["bitfinex-derivatives","SOLF0:USTF0",1772376184266,10.5239,85.517,85.44,26.51025718]
["bitfinex-derivatives","SOLF0:USTF0",1772376184459,10.5238,85.518,85.44,26.51025718]
["bitfinex-derivatives","SOLF0:USTF0",1772376184972,10.5238,85.518,85.442,26.51007163]
["bitfinex-derivatives","SOLF0:USTF0",1772376185270,34.92,85.546,85.442,26.51007163]
["bitfinex-derivatives","SOLF0:USTF0",1772376185571,10.5209,85.541,85.457,26.51178445]
["bitfinex-derivatives","SOLF0:USTF0",1772376185972,9.51885874,85.572,85.457,26.51178445]
["bitfinex-derivatives","SOLF0:USTF0",1772376186171,10.5244,85.513,85.457,26.51178445]
["bitfinex-derivatives","SOLF0:USTF0",1772376187764,9.51885874,85.555,85.457,26.51178445]
["bitfinex-derivatives","SOLF0:USTF0",1772376187965,19.86097245,85.572,85.457,26.51178445]
["bitfinex-derivatives","SOLF0:USTF0",1772376188172,9.51885874,85.572,85.457,26.51178445]
["bitfinex-derivatives","SOLF0:USTF0",1772376188968,9.51885874,85.572,85.383,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376188969,9.51885874,85.572,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376189470,10.5226,85.527,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376190174,10.34211371,85.554,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376190368,19.86097245,85.554,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376190568,10.34211371,85.553,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376190767,10.5261,85.499,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376190963,9.51885874,85.547,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376191168,10.34211371,85.57,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376191665,10.34211371,85.567,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376191869,10.34211371,85.568,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376192268,10.34211371,85.569,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376192569,163.6231,85.56,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376192771,10.5245,85.512,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376192975,10.34211371,85.564,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376193270,10.5215,85.537,85.46,26.45162101]
["bitfinex-derivatives","SOLF0:USTF0",1772376194568,10.5201,85.548,85.462,26.41850959]
["bitfinex-derivatives","SOLF0:USTF0",1772376194769,9.51221239,85.572,85.462,26.41850959]
["bitfinex-derivatives","SOLF0:USTF0",1772376195474,285.89602197,85.573,85.462,26.41850959]
["bitfinex-derivatives","SOLF0:USTF0",1772376195775,285.89602197,85.573,85.463,26.41824644]
["bitfinex-derivatives","SOLF0:USTF0",1772376196168,285.89602197,85.573,85.478,26.41824644]
["bitfinex-derivatives","SOLF0:USTF0",1772376196668,10.5203,85.546,85.482,26.41795218]
["bitfinex-derivatives","SOLF0:USTF0",1772376197170,285.89602197,85.573,85.486,26.41795218]
["bitfinex-derivatives","SOLF0:USTF0",1772376197368,163.5535,85.597,85.486,26.41795218]
["bitfinex-derivatives","SOLF0:USTF0",1772376197674,9.52804827,85.596,85.486,26.41795218]
["bitfinex-derivatives","SOLF0:USTF0",1772376198072,9.52804827,85.605,85.486,26.41795218]
["bitfinex-derivatives","SOLF0:USTF0",1772376198274,9.52804827,85.605,85.488,26.39909987]
["bitfinex-derivatives","SOLF0:USTF0",1772376198673,9.52804827,85.606,85.488,26.39909987]
["bitfinex-derivatives","SOLF0:USTF0",1772376198872,163.5071,85.621,85.488,26.39909987]
["bitfinex-derivatives","SOLF0:USTF0",1772376199074,9.52804827,85.62,85.488,26.39909987]
["bitfinex-derivatives","SOLF0:USTF0",1772376199472,163.5203,85.614,85.5,26.39878861]
["bitfinex-derivatives","SOLF0:USTF0",1772376199673,9.52804827,85.613,85.5,26.39878861]
["bitfinex-derivatives","SOLF0:USTF0",1772376199873,10.5173,85.57,85.5,26.39878861]
["bitfinex-derivatives","SOLF0:USTF0",1772376200069,9.52804827,85.617,85.503,26.35176274]
["bitfinex-derivatives","SOLF0:USTF0",1772376200279,10.34211371,85.625,85.503,26.35176274]
["bitfinex-derivatives","SOLF0:USTF0",1772376200472,163.5043,85.623,85.503,26.35176274]
["bitfinex-derivatives","SOLF0:USTF0",1772376200779,9.52804827,85.622,85.506,26.35139215]
["bitfinex-derivatives","SOLF0:USTF0",1772376200977,21.0186,85.636,85.506,26.35139215]
["bitfinex-derivatives","SOLF0:USTF0",1772376200978,163.4992,85.625,85.506,26.35139215]
["bitfinex-derivatives","SOLF0:USTF0",1772376201277,9.52804827,85.624,85.508,26.35139215]
["bitfinex-derivatives","SOLF0:USTF0",1772376201476,9.52804827,85.635,85.508,26.35139215]
["bitfinex-derivatives","SOLF0:USTF0",1772376201676,173.00814827,85.635,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376201877,163.4873,85.631,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376202072,9.52804827,85.63,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376202669,10.34211371,85.617,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376202873,10.5164,85.578,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376203273,21.0206,85.628,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376203274,19.87016198,85.622,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376203474,10.34211371,85.617,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376203680,10.34211371,85.609,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376204276,10.5172,85.572,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376204981,10.5159,85.583,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376205180,10.34211371,85.611,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376205484,10.34211371,85.596,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376205885,10.5178,85.567,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376206081,10.34211371,85.59,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376206385,10.34211371,85.583,85.521,26.31418027]
["bitfinex-derivatives","SOLF0:USTF0",1772376206883,10.34211371,85.583,85.477,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1772376207084,10.34211371,85.581,85.477,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1772376207285,10.34211371,85.577,85.477,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1772376207484,10.34211371,85.577,85.425,163.8813]
["bitfinex-derivatives","SOLF0:USTF0",1772376207485,10.5188,85.558,85.486,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1772376208582,10.52,85.549,85.486,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1772376208984,10.52,85.549,85.487,13.14470807]
["bitfinex-derivatives","SOLF0:USTF0",1772376209185,10.5212,85.539,85.487,13.14470807]
["bitfinex-derivatives","SOLF0:USTF0",1772376209483,10.34211371,85.58,85.487,13.14470807]
["bitfinex-derivatives","SOLF0:USTF0",1772376209984,10.34211371,85.576,85.487,13.14470807]
["bitfinex-derivatives","SOLF0:USTF0",1772376210186,10.518,85.565,85.496,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1772376210382,10.518,85.565,85.497,13.12676515]
["bitfinex-derivatives","SOLF0:USTF0",1772376211190,10.518,85.565,85.5,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1772376211386,10.5191,85.556,85.501,13.12591301]
["bitfinex-derivatives","SOLF0:USTF0",1772376211986,10.5177,85.568,85.501,13.12591301]
["bitfinex-derivatives","SOLF0:USTF0",1772376212386,10.5177,85.568,85.505,13.1244841]
["bitfinex-derivatives","SOLF0:USTF0",1772376212785,10.5177,85.568,85.51,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376213089,10.5164,85.578,85.51,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376213285,10.5164,85.578,85.522,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376214792,10.5189,85.558,85.522,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376216890,10.5176,85.568,85.522,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376217197,10.34211371,85.6,85.522,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376217386,10.34211371,85.602,85.522,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376217586,10.34211371,85.597,85.522,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376217986,10.34211371,85.595,85.522,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376218283,10.34211371,85.594,85.522,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376218589,10.34211371,85.595,85.522,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376218990,10.34211371,85.604,85.522,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376219191,10.34211371,85.605,85.522,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376219489,10.518,85.565,85.522,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376220093,10.5193,85.554,85.522,13.12365289]
["bitfinex-derivatives","SOLF0:USTF0",1772376220588,10.34211371,85.598,85.453,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376220589,2.04937916,85.566,85.453,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376220793,2.04937916,85.566,85.439,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1772376220794,10.5208,85.543,85.473,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1772376221696,2.03574228,85.584,85.449,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1772376222196,9.38070626,85.594,85.462,163.8098]
["bitfinex-derivatives","SOLF0:USTF0",1772376222392,2.03574228,85.601,85.462,163.8098]
["bitfinex-derivatives","SOLF0:USTF0",1772376222592,2.03574228,85.601,85.463,7.09289031]
["bitfinex-derivatives","SOLF0:USTF0",1772376222896,10.5168,85.575,85.513,7.09289031]
["bitfinex-derivatives","SOLF0:USTF0",1772376223694,10.518,85.565,85.519,7.09289031]
["bitfinex-derivatives","SOLF0:USTF0",1772376223900,6.6357255,85.602,85.519,7.09289031]
["bitfinex-derivatives","SOLF0:USTF0",1772376224195,19.72281997,85.614,85.519,7.09289031]
["bitfinex-derivatives","SOLF0:USTF0",1772376224395,6.6357255,85.626,85.519,7.09289031]
["bitfinex-derivatives","SOLF0:USTF0",1772376224795,6.6357255,85.626,85.541,7.09289031]
["bitfinex-derivatives","SOLF0:USTF0",1772376224998,6.6357255,85.658,85.541,7.09289031]
["bitfinex-derivatives","SOLF0:USTF0",1772376225302,10.513,85.605,85.541,7.09289031]
["bitfinex-derivatives","SOLF0:USTF0",1772376225807,6.6357255,85.619,85.541,7.09289031]
["bitfinex-derivatives","SOLF0:USTF0",1772376226506,10.5145,85.593,85.541,7.09289031]
["bitfinex-derivatives","SOLF0:USTF0",1772376227505,10.516,85.581,85.541,7.09289031]
["bitfinex-derivatives","SOLF0:USTF0",1772376227804,7.55166933,85.601,85.511,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376228007,7.55166933,85.625,85.511,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376228800,10.5145,85.593,85.526,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376229903,10.5145,85.593,85.531,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376230108,10.5132,85.604,85.531,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376230800,10.5132,85.604,85.534,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376231605,10.5145,85.594,85.534,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376231812,7.55166933,85.608,85.534,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376232312,10.5156,85.584,85.534,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376232505,7.55166933,85.591,85.534,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376233403,10.5157,85.584,85.534,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376235606,10.5143,85.595,85.534,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376236011,7.55166933,85.609,85.534,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376236212,10.5154,85.586,85.534,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376236414,7.55166933,85.592,85.534,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376236606,10.5179,85.566,85.534,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376236811,10.5179,85.566,85.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376236812,10.5179,85.566,85.507,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376237610,10.5167,85.576,85.509,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376237811,7.55166933,85.575,85.509,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376238815,10.5195,85.553,85.509,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376239420,10.5207,85.543,85.509,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376240312,10.5192,85.556,85.509,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376240506,7.55166933,85.575,85.509,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376241013,7.55166933,85.575,85.446,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376241206,7.55166933,85.575,85.434,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1772376241716,10.5203,85.547,85.48,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1772376242913,10.5203,85.547,85.481,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376245616,7.55166933,85.544,85.481,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376247421,7.55166933,85.544,85.458,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1772376247422,10.524,85.517,85.459,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376247620,7.55166933,85.528,85.459,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376248324,10.5252,85.506,85.459,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376250724,7.55166933,85.528,85.459,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376250924,7.55166933,85.566,85.459,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376251723,7.55166933,85.566,85.495,7.49268357]
["bitfinex-derivatives","SOLF0:USTF0",1772376252929,10.5194,85.553,85.498,7.9846096]
["bitfinex-derivatives","SOLF0:USTF0",1772376254630,7.55166933,85.566,85.451,7.9846096]
["bitfinex-derivatives","SOLF0:USTF0",1772376255032,10.522,85.532,85.477,7.9846096]
["bitfinex-derivatives","SOLF0:USTF0",1772376255833,10.5208,85.542,85.479,7.9846096]
["bitfinex-derivatives","SOLF0:USTF0",1772376256426,10.34211371,85.601,85.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376256427,9.13896353,85.589,85.487,7.9846096]
["bitfinex-derivatives","SOLF0:USTF0",1772376256631,7.99224506,85.588,85.487,7.9846096]
["bitfinex-derivatives","SOLF0:USTF0",1772376257329,7.99224506,85.588,85.499,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376257936,163.5481,85.6,85.499,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376257937,10.5208,85.542,85.499,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376259732,10.522,85.533,85.499,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376260328,8.20544236,85.556,85.485,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376261934,10.5216,85.536,85.485,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376262941,10.5202,85.547,85.487,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376263841,10.5202,85.547,85.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376263842,10.5202,85.547,85.489,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376266044,10.5189,85.558,85.491,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376266237,8.20544236,85.572,85.491,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376267939,10.5201,85.548,85.495,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376268635,8.20544236,85.547,85.471,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772376268839,8.20544236,85.547,85.465,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376269734,10.5205,85.545,85.477,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376270833,10.5205,85.545,85.43,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1772376270834,10.5205,85.545,85.486,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376271741,10.5205,85.545,85.494,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376272138,10.5193,85.554,85.494,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376273032,10.5193,85.554,85.496,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376274239,9.13896353,85.593,85.44,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376274240,8.20544236,85.544,85.484,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772376274445,8.20544236,85.544,85.479,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376275542,8.20544236,85.565,85.489,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376276445,10.5199,85.55,85.489,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376277240,10.5199,85.55,85.5,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376279249,8.20544236,85.547,85.484,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376280846,8.20544236,85.533,85.465,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376281550,10.5231,85.524,85.467,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376281749,8.20544236,85.533,85.467,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376281950,8.20544236,85.561,85.467,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376282553,10.5191,85.556,85.488,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376283754,10.5191,85.556,85.494,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376284752,10.5177,85.567,85.497,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376284952,8.20544236,85.579,85.497,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376285853,21.0224,85.621,85.516,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376285854,8.20544236,85.602,85.516,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376286053,8.20544236,85.601,85.516,8.37959096]
["bitfinex-derivatives","SOLF0:USTF0",1772376286962,10.5152,85.588,85.522,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376287650,10.5164,85.578,85.526,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376288458,8.7345766,85.586,85.528,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376289461,8.7345766,85.586,85.532,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376291562,8.7345766,85.601,85.536,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376291761,8.7345766,85.617,85.536,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376292953,10.5118,85.616,85.548,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376293356,8.7345766,85.633,85.548,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376293960,8.7345766,85.625,85.548,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376294662,8.7345766,85.625,85.51,21.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772376294663,8.7345766,85.649,85.571,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376295459,8.7345766,85.649,85.592,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376296657,8.7345766,85.649,85.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376296863,8.7345766,85.649,85.551,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376297264,8.7345766,85.649,85.587,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376297966,8.7345766,85.647,85.569,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376298563,8.7345766,85.638,85.569,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376300569,8.7345766,85.635,85.57,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376300962,8.7345766,85.635,85.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376301162,8.7345766,85.623,85.545,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376301769,8.7345766,85.619,85.545,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376302564,10.34211371,85.675,85.48,21.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772376302565,8.7345766,85.604,85.532,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1772376302871,8.7345766,85.604,85.533,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376303262,8.7345766,85.604,85.547,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1772376303467,8.7345766,85.625,85.548,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376303876,8.7345766,85.622,85.558,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376304380,8.7345766,85.618,85.558,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376305376,8.7345766,85.613,85.558,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376305678,8.7345766,85.613,85.549,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1772376306075,8.7345766,85.61,85.547,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376306780,8.7345766,85.608,85.547,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376308882,8.7345766,85.6,85.547,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376309084,8.7345766,85.6,85.534,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1772376309277,8.7345766,85.6,85.531,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376309679,10.514,85.597,85.531,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376309880,8.7345766,85.596,85.531,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376310784,8.7345766,85.586,85.531,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376311183,8.7345766,85.602,85.535,8.74151413]
["bitfinex-derivatives","SOLF0:USTF0",1772376311683,8.7345766,85.602,85.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376311684,8.7345766,85.602,85.54,8.98561823]
["bitfinex-derivatives","SOLF0:USTF0",1772376312089,8.78179769,85.601,85.54,8.98561823]
["bitfinex-derivatives","SOLF0:USTF0",1772376313388,8.78179769,85.601,85.546,8.98561823]
["bitfinex-derivatives","SOLF0:USTF0",1772376313590,19.29359769,85.615,85.546,8.98561823]
["bitfinex-derivatives","SOLF0:USTF0",1772376313986,8.78179769,85.614,85.546,8.98561823]
["bitfinex-derivatives","SOLF0:USTF0",1772376314186,8.78179769,85.612,85.546,8.98561823]
["bitfinex-derivatives","SOLF0:USTF0",1772376315080,8.78179769,85.612,85.549,8.98561823]
["bitfinex-derivatives","SOLF0:USTF0",1772376315690,8.78179769,85.606,85.549,8.98561823]
["bitfinex-derivatives","SOLF0:USTF0",1772376315886,8.78179769,85.645,85.549,8.98561823]
["bitfinex-derivatives","SOLF0:USTF0",1772376316086,8.78179769,85.644,85.549,8.98561823]
["bitfinex-derivatives","SOLF0:USTF0",1772376316290,8.78179769,85.621,85.551,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1772376316590,8.78179769,85.621,85.552,8.98561823]
["bitfinex-derivatives","SOLF0:USTF0",1772376317783,8.78179769,85.621,85.568,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1772376318584,8.78179769,85.621,85.572,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376318784,8.83481986,85.639,85.547,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376319189,8.83481986,85.627,85.547,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376319586,8.83481986,85.627,85.501,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376320591,8.83481986,85.604,85.537,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1772376320893,8.83481986,85.604,85.538,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376321886,8.83481986,85.604,85.546,19.06539426]
["bitfinex-derivatives","SOLF0:USTF0",1772376322591,8.83481986,85.604,85.551,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1772376322893,8.83481986,85.647,85.552,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376323792,8.83481986,85.623,85.557,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1772376323983,8.83481986,85.623,85.552,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376323984,8.83481986,85.623,85.558,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376324893,8.83481986,85.623,85.563,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376325788,13.78948494,85.677,85.516,21.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772376325789,8.83481986,85.643,85.572,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376326687,8.83481986,85.667,85.582,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376327087,8.83481986,85.665,85.582,19.06099426]
["bitfinex-derivatives","SOLF0:USTF0",1772376327287,8.83481986,85.665,85.582,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376327784,8.83481986,85.656,85.583,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376328393,8.83481986,85.656,85.584,19.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1772376328692,8.83481986,85.687,85.585,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376329095,8.83481986,85.687,85.613,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376330489,8.83481986,85.687,85.615,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1772376330692,8.83481986,85.687,85.615,19.05699426]
["bitfinex-derivatives","SOLF0:USTF0",1772376331396,8.83481986,85.687,85.571,163.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772376331397,8.83481986,85.687,85.619,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1772376331787,8.83481986,85.685,85.616,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376331991,8.83481986,85.685,85.607,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1772376332289,8.83481986,85.685,85.599,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376333092,8.83481986,85.685,85.618,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772376333290,8.83481986,85.685,85.619,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376333484,8.83481986,85.685,85.635,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376334395,8.83481986,85.685,85.575,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376334694,8.83481986,85.719,85.599,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376334892,8.83481986,85.719,85.598,163.55]
["bitfinex-derivatives","SOLF0:USTF0",1772376334893,8.83481986,85.719,85.645,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376335693,8.83481986,85.717,85.646,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376335996,8.83481986,85.717,85.658,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1772376336593,8.83481986,85.717,85.658,19.05169426]
["bitfinex-derivatives","SOLF0:USTF0",1772376338598,8.83481986,85.717,85.647,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1772376339094,8.83481986,85.717,85.634,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1772376339391,8.83481986,85.717,85.624,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376339697,8.83481986,85.707,85.652,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1772376341292,8.83481986,85.707,85.641,19.05369426]
["bitfinex-derivatives","SOLF0:USTF0",1772376341498,8.83481986,85.705,85.641,19.05369426]
["bitfinex-derivatives","SOLF0:USTF0",1772376342197,8.83481986,85.722,85.642,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376342700,10.492,85.777,85.699,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1772376343291,2.03072937,85.784,85.627,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376343492,10.34211371,85.776,85.627,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376343692,34.92,85.775,85.627,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376343900,34.92,85.771,85.627,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376344098,34.92,85.769,85.627,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376344298,10.4985,85.724,85.654,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376344493,8.83481986,85.723,85.654,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376344996,10.4991,85.719,85.656,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772376345203,8.83481986,85.718,85.656,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772376346002,8.83481986,85.718,85.657,8.54519426]
["bitfinex-derivatives","SOLF0:USTF0",1772376348700,8.83481986,85.718,85.661,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376349301,8.83481986,85.718,85.665,19.33597431]
["bitfinex-derivatives","SOLF0:USTF0",1772376349505,8.52536261,85.736,85.666,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376349898,8.52536261,85.734,85.668,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1772376350208,8.52536261,85.734,85.666,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376350901,8.52536261,85.732,85.649,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376351796,8.52536261,85.722,85.657,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772376352202,8.52536261,85.722,85.658,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376353806,8.52536261,85.722,85.662,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1772376354508,8.52536261,85.722,85.662,19.33617431]
["bitfinex-derivatives","SOLF0:USTF0",1772376354809,8.52536261,85.722,85.663,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376355307,8.52536261,85.722,85.665,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376356503,8.52536261,85.744,85.687,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376358003,8.52536261,85.744,85.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376358004,8.52536261,85.744,85.669,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376358308,8.52536261,85.744,85.621,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376359102,9.14854084,85.768,85.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376359103,8.52536261,85.719,85.649,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376360209,8.52536261,85.717,85.649,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376360705,10.4999,85.713,85.652,19.33757431]
["bitfinex-derivatives","SOLF0:USTF0",1772376360907,8.52536261,85.717,85.653,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376361108,8.52536261,85.752,85.653,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376361807,8.52536261,85.738,85.668,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376362814,10.4953,85.75,85.677,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376363510,8.52536261,85.757,85.677,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376364515,8.52536261,85.757,85.68,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376365117,8.52536261,85.732,85.68,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376366920,8.52536261,85.726,85.659,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376368018,8.52536261,85.726,85.661,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376368718,8.52536261,85.726,85.67,19.33527431]
["bitfinex-derivatives","SOLF0:USTF0",1772376368920,8.52536261,85.726,85.671,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376369721,8.52536261,85.752,85.671,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376370522,10.4972,85.735,85.674,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376370722,8.52536261,85.734,85.674,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376370922,10.4976,85.731,85.676,8.83027431]
["bitfinex-derivatives","SOLF0:USTF0",1772376371919,8.52536261,85.734,85.679,8.50472686]
["bitfinex-derivatives","SOLF0:USTF0",1772376372922,9.0638307,85.75,85.683,8.50472686]
["bitfinex-derivatives","SOLF0:USTF0",1772376373122,10.4952,85.751,85.683,8.50472686]
["bitfinex-derivatives","SOLF0:USTF0",1772376373323,8.76405372,85.755,85.706,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1772376373723,8.76405372,85.755,85.706,19.00532686]
["bitfinex-derivatives","SOLF0:USTF0",1772376373924,9.0638307,85.765,85.707,8.50472686]
["bitfinex-derivatives","SOLF0:USTF0",1772376374127,8.76405372,85.767,85.707,8.50472686]
["bitfinex-derivatives","SOLF0:USTF0",1772376374326,8.76405372,85.767,85.71,8.50472686]
["bitfinex-derivatives","SOLF0:USTF0",1772376376133,8.76405372,85.767,85.714,19.00432686]
["bitfinex-derivatives","SOLF0:USTF0",1772376376329,8.76405372,85.767,85.715,8.50472686]
["bitfinex-derivatives","SOLF0:USTF0",1772376377330,8.76405372,85.767,85.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376377331,8.76405372,85.767,85.717,19.26623971]
["bitfinex-derivatives","SOLF0:USTF0",1772376377734,8.76405372,85.767,85.718,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376379034,8.76405372,85.767,85.699,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376379626,10.4933,85.766,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772376379833,9.06273983,85.765,85.702,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376380936,9.06273983,85.765,85.709,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772376381236,9.06273983,85.765,85.702,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376381437,9.06273983,85.764,85.706,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1772376382536,9.06273983,85.764,85.713,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772376383836,9.06273983,85.764,85.707,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376384840,9.06273983,85.762,85.693,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1772376385444,9.06273983,85.759,85.693,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1772376385637,9.06273983,85.759,85.691,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376386738,10.4943,85.758,85.703,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376389243,10.4943,85.758,85.705,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376390441,9.06273983,85.759,85.708,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376392936,9.06273983,85.759,85.709,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772376393736,9.06273983,85.759,85.71,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376394545,10.492,85.777,85.712,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376395535,9.06273983,85.78,85.724,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376396241,9.06273983,85.776,85.709,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376396445,9.06273983,85.771,85.651,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376396647,9.06273983,85.766,85.651,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376396844,9.06273983,85.764,85.651,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376397240,9.06273983,85.763,85.651,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376397544,9.06273983,85.763,85.613,194.95238495]
["bitfinex-derivatives","SOLF0:USTF0",1772376397545,9.06273983,85.739,85.675,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376397740,9.06273983,85.739,85.614,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376398046,10.4999,85.713,85.652,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376398751,9.06273983,85.72,85.652,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376398752,9.06273983,85.72,85.659,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1772376399444,9.06273983,85.72,85.66,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376399850,9.06273983,85.72,85.664,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376400752,9.06273983,85.72,85.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376400753,9.06273983,85.72,85.666,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376400948,10.4973,85.734,85.666,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376402946,10.4973,85.734,85.677,19.27103971]
["bitfinex-derivatives","SOLF0:USTF0",1772376404158,10.4973,85.734,85.678,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376404459,19.56003983,85.734,85.678,8.76693971]
["bitfinex-derivatives","SOLF0:USTF0",1772376404858,19.56003983,85.734,85.677,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1772376404859,9.06273983,85.731,85.666,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1772376406458,9.06273983,85.683,85.623,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1772376406657,9.06273983,85.683,85.623,19.3315952]
["bitfinex-derivatives","SOLF0:USTF0",1772376406863,9.0638307,85.711,85.624,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376407061,18.17739702,85.714,85.624,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376407265,9.11356632,85.714,85.624,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376407858,9.11356632,85.714,85.656,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1772376408858,10.4999,85.713,85.653,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376409059,19.61346632,85.713,85.653,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376409860,10.4986,85.723,85.655,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376410666,13.78948494,85.75,85.659,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376410667,9.11356632,85.72,85.659,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376411366,9.11356632,85.718,85.659,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376411568,9.11356632,85.718,85.644,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376412270,35.02,85.745,85.644,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376412271,9.11356632,85.697,85.644,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376412869,9.11356632,85.697,85.647,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376413766,9.11356632,85.712,85.649,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376414469,19.61366632,85.711,85.653,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376414770,9.11356632,85.711,85.653,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376417374,10.4989,85.721,85.657,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376418764,9.11356632,85.715,85.657,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376419765,10.4999,85.713,85.657,19.3273952]
["bitfinex-derivatives","SOLF0:USTF0",1772376420473,19.61346632,85.713,85.657,19.3273952]
["bitfinex-derivatives","SOLF0:USTF0",1772376420664,10.5004,85.708,85.657,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376421067,9.11356632,85.712,85.657,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376421275,10.4981,85.728,85.661,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376421978,9.11356632,85.73,85.67,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376422179,13.78948494,85.774,85.67,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376422180,8.99616857,85.76,85.67,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376422376,9.11356632,85.766,85.67,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376422975,9.11356632,85.766,85.699,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376423876,9.11356632,85.783,85.719,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376424281,9.11356632,85.783,85.722,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376425280,9.11356632,85.781,85.722,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376426778,9.11356632,85.777,85.722,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376428786,9.11356632,85.793,85.725,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376429589,9.11356632,85.793,85.741,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376429982,10.79994221,85.835,85.741,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376429983,9.11356632,85.833,85.741,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376430889,9.11356632,85.809,85.744,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376431487,9.11356632,85.805,85.681,8.8207952]
["bitfinex-derivatives","SOLF0:USTF0",1772376431912,9.24949361,85.791,85.723,9.00070346]
["bitfinex-derivatives","SOLF0:USTF0",1772376432683,9.24949361,85.791,85.726,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1772376432990,9.24949361,85.791,85.727,9.00070346]
["bitfinex-derivatives","SOLF0:USTF0",1772376434191,9.24949361,85.791,85.73,9.00070346]
["bitfinex-derivatives","SOLF0:USTF0",1772376434391,10.4888,85.803,85.73,9.00070346]
["bitfinex-derivatives","SOLF0:USTF0",1772376434587,9.24949361,85.81,85.755,9.00070346]
["bitfinex-derivatives","SOLF0:USTF0",1772376434793,9.24949361,85.827,85.755,9.00070346]
["bitfinex-derivatives","SOLF0:USTF0",1772376434995,9.24949361,85.814,85.696,9.00070346]
["bitfinex-derivatives","SOLF0:USTF0",1772376435292,9.24949361,85.814,85.721,9.00070346]
["bitfinex-derivatives","SOLF0:USTF0",1772376436694,9.24949361,85.802,85.735,9.00070346]
["bitfinex-derivatives","SOLF0:USTF0",1772376437800,9.24949361,85.802,85.748,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376438002,10.4876,85.813,85.748,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376438896,10.4876,85.813,85.75,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376439293,9.25311821,85.808,85.75,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376439898,9.25311821,85.808,85.693,21.0045]
["bitfinex-derivatives","SOLF0:USTF0",1772376439899,9.25311821,85.808,85.752,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376440099,9.25311821,85.841,85.752,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376441101,9.25311821,85.807,85.694,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376441897,9.25311821,85.787,85.727,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1772376443700,9.25311821,85.787,85.734,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1772376443896,9.25311821,85.787,85.728,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376444101,9.25311821,85.828,85.728,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376444302,19.74161821,85.806,85.743,19.68352224]
["bitfinex-derivatives","SOLF0:USTF0",1772376444498,9.25311821,85.806,85.743,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376445111,10.4869,85.819,85.753,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376446403,9.25311821,85.825,85.766,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772376446609,9.25311821,85.841,85.767,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376447313,9.25311821,85.841,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772376447712,9.25311821,85.841,85.767,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376448106,9.25311821,85.84,85.767,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376448808,9.25311821,85.84,85.769,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376449207,9.25311821,85.837,85.774,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376450908,9.25311821,85.837,85.726,163.3046]
["bitfinex-derivatives","SOLF0:USTF0",1772376450909,9.25311821,85.835,85.719,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376451804,9.25311821,85.823,85.761,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772376452011,9.25311821,85.823,85.762,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376452710,9.25311821,85.839,85.766,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376453208,9.25311821,85.839,85.78,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376454110,9.25311821,85.839,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772376454306,9.25311821,85.839,85.785,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376455005,9.25311821,85.856,85.791,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376455208,9.25311821,85.856,85.724,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376455607,9.25311821,85.843,85.772,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376456904,9.25311821,85.841,85.783,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772376457512,9.25311821,85.838,85.772,19.67992224]
["bitfinex-derivatives","SOLF0:USTF0",1772376457908,9.25311821,85.838,85.717,20.9985]
["bitfinex-derivatives","SOLF0:USTF0",1772376457909,9.25311821,85.825,85.76,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772376459309,10.4867,85.82,85.753,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376459607,9.25311821,85.819,85.753,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376459913,9.25311821,85.817,85.756,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772376460108,9.25311821,85.817,85.757,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376460615,9.25311821,85.813,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772376460913,9.25311821,85.813,85.743,19.68352224]
["bitfinex-derivatives","SOLF0:USTF0",1772376461115,9.25311821,85.813,85.744,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376461710,10.4853,85.832,85.76,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376462011,9.25311821,85.833,85.76,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376462217,9.25311821,85.833,85.717,163.3217]
["bitfinex-derivatives","SOLF0:USTF0",1772376462218,9.25311821,85.833,85.767,19.68052224]
["bitfinex-derivatives","SOLF0:USTF0",1772376463111,10.4856,85.83,85.769,19.68032224]
["bitfinex-derivatives","SOLF0:USTF0",1772376463318,10.4856,85.83,85.77,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376464915,19.73871821,85.83,85.772,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376466412,9.25311821,85.83,85.772,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376466906,9.25311821,85.83,85.783,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772376467108,9.25311821,85.83,85.772,9.18742224]
["bitfinex-derivatives","SOLF0:USTF0",1772376467308,9.25311821,85.83,85.759,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772376467509,8.60870016,85.829,85.759,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772376467719,8.60870016,85.828,85.759,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772376467919,8.60870016,85.827,85.759,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772376468618,8.60870016,85.819,85.759,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772376469014,8.60870016,85.819,85.749,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1772376469418,8.60870016,85.817,85.749,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1772376470115,8.60870016,85.817,85.754,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376471620,8.60870016,85.817,85.773,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1772376473814,8.60870016,85.817,85.763,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772376474020,8.60870016,85.817,85.754,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376475816,8.60870016,85.817,85.714,20.9992]
["bitfinex-derivatives","SOLF0:USTF0",1772376475817,8.60870016,85.815,85.715,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376476725,10.79994221,85.819,85.757,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772376476726,8.60870016,85.808,85.757,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772376477918,9.00198429,85.818,85.767,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772376478123,8.60870016,85.817,85.758,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376479526,8.60870016,85.815,85.715,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376480231,8.60870016,85.815,85.767,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772376480724,13.78948494,85.837,85.714,20.9992]
["bitfinex-derivatives","SOLF0:USTF0",1772376480725,9.00198429,85.823,85.77,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376480924,8.60870016,85.833,85.77,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376481628,8.60870016,85.85,85.739,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376481827,8.60870016,85.848,85.739,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376482024,8.60870016,85.828,85.764,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376482727,8.60870016,85.828,85.766,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376482926,8.60870016,85.843,85.766,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376483428,8.60870016,85.827,85.716,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376483637,8.60870016,85.825,85.719,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376483932,8.60870016,85.825,85.77,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376484724,8.60870016,85.822,85.759,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772376484925,8.60870016,85.82,85.759,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772376485126,8.60870016,85.818,85.759,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772376485337,8.60870016,85.817,85.759,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772376485530,8.60870016,85.816,85.759,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772376485828,8.60870016,85.814,85.759,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1772376486633,9.00198429,85.824,85.765,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376486936,9.00198429,85.83,85.765,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376487236,8.60870016,85.828,85.768,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376487435,9.00198429,85.827,85.768,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376487634,9.00198429,85.826,85.768,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376487835,9.00198429,85.827,85.768,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376488138,8.60870016,85.825,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772376488332,8.60870016,85.823,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772376488532,8.60870016,85.822,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772376488732,8.60870016,85.821,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772376489338,17.61068445,85.82,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772376489540,8.60870016,85.819,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772376489941,9.00198429,85.824,85.777,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376490136,9.00198429,85.823,85.777,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376490438,9.00198429,85.822,85.777,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376490634,8.60870016,85.835,85.779,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376490635,9.00198429,85.828,85.779,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376490842,9.00198429,85.834,85.779,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376491032,9.00198429,85.833,85.779,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376491237,8.60870016,85.831,85.779,19.29280471]
["bitfinex-derivatives","SOLF0:USTF0",1772376491438,8.60870016,85.831,85.715,28.98989853]
["bitfinex-derivatives","SOLF0:USTF0",1772376491439,8.60870016,85.823,85.716,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376491636,8.60870016,85.821,85.716,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376491834,8.57126734,85.814,85.716,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376492036,8.57126734,85.812,85.716,8.80120471]
["bitfinex-derivatives","SOLF0:USTF0",1772376492241,8.57126734,85.805,85.737,8.6637109]
["bitfinex-derivatives","SOLF0:USTF0",1772376492434,8.57126734,85.803,85.737,8.6637109]
["bitfinex-derivatives","SOLF0:USTF0",1772376492635,8.57126734,85.801,85.737,8.6637109]
["bitfinex-derivatives","SOLF0:USTF0",1772376492834,9.00198429,85.8,85.757,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772376493030,8.57126734,85.801,85.757,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772376493537,8.57126734,85.801,85.752,8.6637109]
["bitfinex-derivatives","SOLF0:USTF0",1772376495237,8.57126734,85.801,85.738,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1772376495543,8.57126734,85.801,85.739,8.6637109]
["bitfinex-derivatives","SOLF0:USTF0",1772376495936,8.57126734,85.801,85.746,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1772376496944,8.59136763,85.799,85.746,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1772376497639,8.59136763,85.799,85.75,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376498852,8.59136763,85.799,85.752,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376501745,8.59136763,85.799,85.689,163.3749]
["bitfinex-derivatives","SOLF0:USTF0",1772376501746,8.59136763,85.799,85.741,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772376501948,8.59136763,85.799,85.742,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376503056,8.59136763,85.799,85.745,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376504855,8.59136763,85.799,85.748,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772376505155,8.59136763,85.799,85.745,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376505353,8.59136763,85.797,85.745,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376506958,8.59136763,85.797,85.748,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772376507657,8.59136763,85.797,85.755,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772376507958,8.59136763,85.797,85.755,19.73232843]
["bitfinex-derivatives","SOLF0:USTF0",1772376508355,8.59136763,85.797,85.755,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376514460,9.00198429,85.796,85.739,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376514665,8.59136763,85.794,85.739,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376514866,17.59335192,85.793,85.739,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376515061,8.59136763,85.793,85.739,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376515764,8.59136763,85.793,85.748,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1772376516074,8.59136763,85.803,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376516373,8.59136763,85.801,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376516572,8.59136763,85.799,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376518972,8.59136763,85.797,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376519274,9.00198429,85.796,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376520171,17.59335192,85.796,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376520372,8.59136763,85.796,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376521066,17.59335192,85.796,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376521262,8.59136763,85.796,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376521472,17.59335192,85.796,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376521674,8.59136763,85.796,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376523376,8.59136763,85.794,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376527475,17.59335192,85.794,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376527676,8.59136763,85.794,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376528279,9.00198429,85.793,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376528482,9.00198429,85.792,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376528669,9.00198429,85.791,85.749,9.23772843]
["bitfinex-derivatives","SOLF0:USTF0",1772376528874,9.00198429,85.801,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376529072,9.00198429,85.8,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376529277,9.10380624,85.806,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376529278,9.10380624,85.798,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376529580,9.10380624,85.796,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376529776,9.00198429,85.795,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376529979,9.00198429,85.794,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376530281,9.00198429,85.795,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376530480,9.00198429,85.794,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376530678,9.00198429,85.795,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376532182,9.00198429,85.794,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376532380,9.00198429,85.793,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376532580,9.00198429,85.795,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376532781,9.00198429,85.794,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376532982,9.00198429,85.793,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376533182,9.00198429,85.792,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376533382,9.00198429,85.794,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376533581,9.10380624,85.792,85.74,19.21101127]
["bitfinex-derivatives","SOLF0:USTF0",1772376533781,9.10380624,85.79,85.741,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376533987,9.00198429,85.789,85.741,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376534180,9.00198429,85.788,85.741,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376534378,9.00198429,85.787,85.741,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376534679,9.10380624,85.798,85.741,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376534886,9.10380624,85.796,85.741,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376535076,9.00198429,85.795,85.741,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376535280,9.00198429,85.794,85.741,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376535480,9.00198429,85.793,85.75,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376535686,9.00198429,85.799,85.75,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376535987,9.00198429,85.798,85.75,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376536286,19.90374845,85.812,85.75,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376536287,9.00198429,85.797,85.75,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376536584,9.00198429,85.796,85.75,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376536785,9.00198429,85.795,85.759,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376536988,9.00198429,85.794,85.759,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376537183,9.00198429,85.793,85.759,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376537383,9.00198429,85.792,85.759,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376537585,9.00198429,85.791,85.759,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376537885,9.00198429,85.808,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376538088,9.00198429,85.807,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376538288,9.00198429,85.806,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376538588,9.00198429,85.805,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376538792,9.00198429,85.804,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376539087,10.79994221,85.81,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376539088,9.00198429,85.803,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376539286,9.00198429,85.802,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376539486,9.00198429,85.801,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376539792,9.00198429,85.8,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376539987,9.00198429,85.799,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376540187,9.00198429,85.798,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376540484,9.00198429,85.797,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376540783,9.00198429,85.796,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376540988,9.00198429,85.795,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376541191,9.00198429,85.794,85.762,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376541386,9.10380624,85.809,85.761,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772376541582,9.10380624,85.809,85.703,28.98989853]
["bitfinex-derivatives","SOLF0:USTF0",1772376541583,10.79994221,85.794,85.727,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376541799,9.00198429,85.793,85.727,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376541985,9.00198429,85.792,85.727,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376542289,9.00198429,85.791,85.75,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1772376542485,9.00198429,85.79,85.75,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1772376542686,9.00198429,85.789,85.75,19.20981127]
["bitfinex-derivatives","SOLF0:USTF0",1772376542890,9.00198429,85.788,85.75,19.20981127]
["bitfinex-derivatives","SOLF0:USTF0",1772376543091,9.00198429,85.787,85.75,19.20981127]
["bitfinex-derivatives","SOLF0:USTF0",1772376543291,8.429e-05,85.786,85.758,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772376543495,10.79994221,85.802,85.759,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376543686,9.10380624,85.81,85.759,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376544192,9.10380624,85.802,85.75,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1772376544392,9.10380624,85.802,85.751,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376544695,9.10380624,85.802,85.753,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376546495,9.10380624,85.802,85.756,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376546998,9.10380624,85.802,85.758,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376547891,9.10380624,85.802,85.764,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376549295,9.10380624,85.813,85.766,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376549505,10.79994221,85.823,85.766,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376549997,9.10380624,85.827,85.766,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376550799,9.10380624,85.827,85.776,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376551697,9.10380624,85.827,85.719,163.3194]
["bitfinex-derivatives","SOLF0:USTF0",1772376551698,9.10380624,85.827,85.778,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376551890,10.79994221,85.837,85.778,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376552091,8.87949256,85.837,85.778,8.71461127]
["bitfinex-derivatives","SOLF0:USTF0",1772376552801,8.87949256,85.837,85.789,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772376553795,8.87949256,85.837,85.79,8.7581357]
["bitfinex-derivatives","SOLF0:USTF0",1772376553995,8.87949256,85.844,85.792,8.7581357]
["bitfinex-derivatives","SOLF0:USTF0",1772376554395,10.79994221,85.851,85.803,8.7581357]
["bitfinex-derivatives","SOLF0:USTF0",1772376554595,8.87949256,85.857,85.803,8.7581357]
["bitfinex-derivatives","SOLF0:USTF0",1772376554999,8.87949256,85.857,85.805,8.7581357]
["bitfinex-derivatives","SOLF0:USTF0",1772376555303,9.04933278,85.865,85.805,8.7581357]
["bitfinex-derivatives","SOLF0:USTF0",1772376555498,17.92882534,85.871,85.805,8.7581357]
["bitfinex-derivatives","SOLF0:USTF0",1772376555696,8.87949256,85.871,85.805,8.7581357]
["bitfinex-derivatives","SOLF0:USTF0",1772376556699,8.87949256,85.871,85.806,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1772376556892,8.87949256,85.871,85.807,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376557904,8.87949256,85.871,85.74,28.98989853]
["bitfinex-derivatives","SOLF0:USTF0",1772376557905,8.87949256,85.871,85.815,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376558796,8.87949256,85.871,85.817,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772376559004,8.87949256,85.871,85.818,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376559202,8.87949256,85.871,85.781,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376559402,8.87949256,85.871,85.805,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376560506,8.87949256,85.871,85.809,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376561195,8.28347284,85.887,85.827,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376561396,13.78948494,85.912,85.827,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376561397,8.28347284,85.904,85.827,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376562497,2.02700341,85.92,85.839,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376562498,8.28347284,85.902,85.839,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376563608,8.28347284,85.902,85.843,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376564002,10.79994221,85.931,85.843,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376564003,8.28347284,85.925,85.843,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376564301,8.28347284,85.925,85.868,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376565601,8.28347284,85.948,85.871,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376566300,8.28347284,85.948,85.779,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376566301,8.28347284,85.924,85.856,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376566708,8.28347284,85.924,85.87,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1772376566909,8.28347284,85.924,85.87,18.65218691]
["bitfinex-derivatives","SOLF0:USTF0",1772376567103,8.28347284,85.924,85.871,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376567302,8.28347284,85.924,85.873,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376567500,8.28347284,85.939,85.873,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376568012,8.28347284,85.939,85.887,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376569305,8.28347284,85.939,85.872,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376570009,8.28347284,85.927,85.872,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376570913,8.28347284,85.927,85.873,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1772376571107,8.28347284,85.927,85.874,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376571505,8.28347284,85.927,85.878,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1772376571907,8.28347284,85.927,85.878,18.65118691]
["bitfinex-derivatives","SOLF0:USTF0",1772376572309,8.28347284,85.942,85.883,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376573817,8.28347284,85.942,85.885,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376574611,8.28347284,85.942,85.89,18.64968691]
["bitfinex-derivatives","SOLF0:USTF0",1772376575714,8.28347284,85.942,85.891,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376576711,8.28347284,85.942,85.82,20.9732]
["bitfinex-derivatives","SOLF0:USTF0",1772376576712,8.28347284,85.94,85.862,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376577707,8.28347284,85.935,85.862,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376579413,8.28347284,85.935,85.821,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376580816,8.28347284,85.912,85.848,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376581814,8.28347284,85.912,85.854,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772376582214,8.28347284,85.912,85.855,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376583114,8.28347284,85.91,85.855,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376583713,8.28347284,85.91,85.856,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376583913,8.28347284,85.91,85.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376583914,8.28347284,85.91,85.794,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376584419,8.28347284,85.908,85.848,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376585816,8.28347284,85.908,85.855,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376586913,8.67182623,85.906,85.855,8.17158691]
["bitfinex-derivatives","SOLF0:USTF0",1772376587116,8.67182623,85.906,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772376587709,8.67182623,85.903,85.847,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376587910,8.67182623,85.919,85.847,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376588214,8.67182623,85.955,85.889,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376588418,8.67182623,85.955,85.873,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376588618,8.67182623,85.942,85.874,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1772376588919,8.67182623,85.942,85.873,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376590320,8.67182623,85.942,85.858,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376590619,8.67182623,85.942,85.796,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376591119,8.67182623,85.909,85.847,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772376591614,8.67182623,85.907,85.847,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772376592414,10.79994221,85.937,85.843,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376592415,8.67182623,85.905,85.843,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376592615,8.67182623,85.905,85.828,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376593922,8.67182623,85.892,85.828,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376595823,10.478,85.891,85.828,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376596024,10.478,85.891,85.769,20.9859]
["bitfinex-derivatives","SOLF0:USTF0",1772376596025,8.67182623,85.89,85.797,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376597421,8.67182623,85.872,85.797,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376598914,8.67182623,85.854,85.797,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376600221,8.67182623,85.885,85.799,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376600822,8.67182623,85.902,85.83,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376601516,8.67182623,85.9,85.84,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376602317,8.67182623,85.897,85.771,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376602518,8.67182623,85.897,85.81,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376603718,10.4794,85.881,85.82,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376603926,8.67182623,85.897,85.82,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376604723,8.67182623,85.881,85.821,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1772376604929,8.67182623,85.881,85.82,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376605929,8.67182623,85.878,85.81,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772376606724,8.67182623,85.878,85.81,19.02962395]
["bitfinex-derivatives","SOLF0:USTF0",1772376607029,8.67182623,85.868,85.811,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376608427,8.67182623,85.868,85.814,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376610823,8.67182623,85.865,85.814,8.54182395]
["bitfinex-derivatives","SOLF0:USTF0",1772376612830,8.67182623,85.865,85.816,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772376613030,8.67182623,85.865,85.816,18.7660265]
["bitfinex-derivatives","SOLF0:USTF0",1772376614035,8.67182623,85.865,85.817,8.2788265]
["bitfinex-derivatives","SOLF0:USTF0",1772376614230,8.91465174,85.91,85.765,20.9869]
["bitfinex-derivatives","SOLF0:USTF0",1772376614231,8.74100067,85.88,85.819,8.2788265]
["bitfinex-derivatives","SOLF0:USTF0",1772376615929,8.74100067,85.878,85.822,8.2788265]
["bitfinex-derivatives","SOLF0:USTF0",1772376616325,10.79994221,85.905,85.822,8.2788265]
["bitfinex-derivatives","SOLF0:USTF0",1772376616326,8.74100067,85.876,85.822,8.2788265]
["bitfinex-derivatives","SOLF0:USTF0",1772376616526,8.74100067,85.876,85.805,8.2788265]
["bitfinex-derivatives","SOLF0:USTF0",1772376617438,8.13255117,85.845,85.784,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376619440,18.61765117,85.834,85.784,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376619640,8.13255117,85.833,85.784,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376620448,8.13255117,85.833,85.713,20.9994]
["bitfinex-derivatives","SOLF0:USTF0",1772376620449,8.13255117,85.822,85.765,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376621644,10.4851,85.833,85.765,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376622241,18.61765117,85.833,85.765,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376622442,8.13255117,85.848,85.768,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376623050,8.13255117,85.846,85.777,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376623644,8.13255117,85.833,85.721,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376624448,8.13255117,85.819,85.757,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376624948,8.13255117,85.846,85.779,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376625447,8.13255117,85.846,85.792,19.01409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376625655,8.13255117,85.846,85.793,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376629655,8.13255117,85.844,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772376629848,8.13255117,85.844,85.775,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376630057,8.13255117,85.843,85.775,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376630854,8.13255117,85.843,85.785,19.01499271]
["bitfinex-derivatives","SOLF0:USTF0",1772376631055,8.13255117,85.843,85.786,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376632856,8.13255117,85.843,85.787,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772376633057,8.13255117,85.843,85.787,19.01479271]
["bitfinex-derivatives","SOLF0:USTF0",1772376633658,8.13255117,85.843,85.788,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376634154,8.13255117,85.841,85.788,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376635256,8.13255117,85.841,85.789,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376637055,8.13255117,85.841,85.721,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376637254,8.13255117,85.828,85.758,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376637760,8.13255117,85.828,85.772,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376638861,8.13255117,85.828,85.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376638862,8.13255117,85.824,85.757,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772376639368,8.13255117,85.817,85.756,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376639760,10.4889,85.803,85.726,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1772376639966,8.13255117,85.802,85.727,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376641362,8.13255117,85.8,85.688,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376642171,8.13255117,85.797,85.713,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376643469,8.13255117,85.797,85.743,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376644869,8.13255117,85.797,85.745,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376645762,8.13255117,85.797,85.748,8.52409271]
["bitfinex-derivatives","SOLF0:USTF0",1772376649571,11.68,85.835,85.687,21.0059]
["bitfinex-derivatives","SOLF0:USTF0",1772376649572,8.19760235,85.794,85.725,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376649976,8.19760235,85.794,85.726,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1772376650275,8.19760235,85.79,85.726,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1772376651774,8.19760235,85.788,85.725,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376652373,8.19760235,85.783,85.711,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376653272,8.19760235,85.774,85.681,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376653779,8.19760235,85.748,85.681,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376654375,8.19760235,85.765,85.684,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376654769,8.19760235,85.765,85.714,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376655976,8.19760235,85.765,85.715,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376657477,8.19760235,85.783,85.717,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376658176,8.19760235,85.801,85.72,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376658780,8.19760235,85.801,85.673,21.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772376658781,8.19760235,85.801,85.729,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376659774,10.4892,85.8,85.73,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1772376659974,8.19760235,85.799,85.731,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376660777,8.19760235,85.799,85.744,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772376660974,8.19760235,85.799,85.745,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376661379,8.19760235,85.785,85.714,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376661876,8.19760235,85.805,85.727,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376662584,8.19760235,85.791,85.727,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376662780,8.19760235,85.791,85.722,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1772376663084,8.19760235,85.779,85.711,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376663882,8.19760235,85.775,85.714,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1772376664087,8.19760235,85.775,85.649,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376664385,8.19760235,85.763,85.696,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1772376665779,8.19760235,85.761,85.696,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1772376666383,8.19760235,85.759,85.694,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376666682,8.19760235,85.759,85.685,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1772376666885,8.19760235,85.759,85.686,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376667187,8.19760235,85.759,85.688,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376667782,10.4944,85.757,85.689,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1772376667982,8.19760235,85.771,85.69,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376668888,8.19760235,85.767,85.701,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376669487,8.19760235,85.764,85.703,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376669988,8.19760235,85.764,85.706,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376670885,8.19760235,85.764,85.648,195.50541543]
["bitfinex-derivatives","SOLF0:USTF0",1772376670886,8.19760235,85.764,85.709,8.18969956]
["bitfinex-derivatives","SOLF0:USTF0",1772376671882,8.19760235,85.764,85.713,8.4606651]
["bitfinex-derivatives","SOLF0:USTF0",1772376672988,8.19760235,85.764,85.716,8.4606651]
["bitfinex-derivatives","SOLF0:USTF0",1772376674389,8.12855998,85.783,85.72,8.4606651]
["bitfinex-derivatives","SOLF0:USTF0",1772376675894,8.12855998,85.783,85.723,8.4606651]
["bitfinex-derivatives","SOLF0:USTF0",1772376676797,8.12855998,85.783,85.726,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376677196,7.76449034,85.809,85.726,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376677790,7.76449034,85.796,85.726,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376678385,7.76449034,85.78,85.726,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376678593,7.76449034,85.802,85.726,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376679794,10.60274925,85.816,85.728,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376679795,18.25459034,85.792,85.728,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376680393,7.76449034,85.791,85.728,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376680797,7.76449034,85.791,85.733,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376681896,7.76449034,85.791,85.736,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376682897,7.76449034,85.791,85.743,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376685398,7.76449034,85.772,85.716,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376686897,7.76449034,85.772,85.719,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376687794,7.76449034,85.772,85.722,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376694303,7.76449034,85.772,85.723,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1772376696608,7.76449034,85.772,85.722,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376696806,7.76449034,85.756,85.657,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376697408,7.76449034,85.756,85.645,21.0163]
["bitfinex-derivatives","SOLF0:USTF0",1772376697409,7.76449034,85.743,85.686,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1772376697810,7.76449034,85.743,85.679,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376698107,7.76449034,85.74,85.68,18.90077495]
["bitfinex-derivatives","SOLF0:USTF0",1772376698315,7.76449034,85.74,85.681,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376698915,7.76449034,85.73,85.664,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376699115,7.76449034,85.73,85.613,163.5215]
["bitfinex-derivatives","SOLF0:USTF0",1772376699116,7.76449034,85.73,85.649,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376699510,7.76449034,85.714,85.652,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1772376700116,7.76449034,85.701,85.629,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376700719,7.76449034,85.696,85.629,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376701213,7.76449034,85.682,85.629,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376701713,7.76449034,85.681,85.629,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376701912,163.2933,85.733,85.629,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376701913,7.76449034,85.707,85.629,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376703015,7.76449034,85.707,85.642,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376704915,7.76449034,85.707,85.645,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376706211,7.76449034,85.707,85.648,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376708922,8.05221159,85.705,85.648,8.39697495]
["bitfinex-derivatives","SOLF0:USTF0",1772376711818,8.05221159,85.705,85.65,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376712014,8.05221159,85.72,85.65,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376712912,8.05221159,85.72,85.654,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376714820,8.05221159,85.72,85.667,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376715014,8.05221159,85.737,85.667,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376715419,8.05221159,85.737,85.679,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376715925,8.05221159,85.737,85.681,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376717023,8.05221159,85.732,85.621,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376718332,8.05221159,85.729,85.655,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376719422,8.05221159,85.729,85.674,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376720620,8.05221159,85.729,85.676,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376720823,8.8549951,85.76,85.676,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376720824,8.05221159,85.759,85.676,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376721025,8.05221159,85.757,85.687,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376721230,35.01,85.747,85.621,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376721524,8.05221159,85.734,85.621,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376721728,8.05221159,85.684,85.622,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376722524,8.05221159,85.681,85.622,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376724432,8.05221159,85.681,85.623,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376725333,8.05221159,85.681,85.629,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1772376725829,8.05221159,85.681,85.623,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376728330,8.05221159,85.681,85.624,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376729731,8.05221159,85.681,85.626,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376731835,8.05221159,85.679,85.626,8.25174948]
["bitfinex-derivatives","SOLF0:USTF0",1772376732229,8.05221159,85.679,85.617,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1772376732436,8.19626342,85.663,85.609,8.2394714]
["bitfinex-derivatives","SOLF0:USTF0",1772376732828,8.19626342,85.663,85.594,8.2394714]
["bitfinex-derivatives","SOLF0:USTF0",1772376733234,8.19626342,85.663,85.597,8.2394714]
["bitfinex-derivatives","SOLF0:USTF0",1772376733535,8.19626342,85.66,85.597,8.2394714]
["bitfinex-derivatives","SOLF0:USTF0",1772376734940,8.19626342,85.66,85.599,8.2394714]
["bitfinex-derivatives","SOLF0:USTF0",1772376735340,8.19626342,85.66,85.609,8.2394714]
["bitfinex-derivatives","SOLF0:USTF0",1772376736543,8.19626342,85.66,85.599,8.2394714]
["bitfinex-derivatives","SOLF0:USTF0",1772376736837,7.77841318,85.69,85.601,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376737042,7.77841318,85.689,85.601,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376737244,7.77841318,85.668,85.614,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376738938,7.77841318,85.668,85.616,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376740742,7.77841318,85.665,85.616,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376741945,7.77841318,85.665,85.604,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376742643,7.77841318,85.665,85.607,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1772376742837,7.77841318,85.665,85.608,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376743441,7.77841318,85.665,85.61,18.71065344]
["bitfinex-derivatives","SOLF0:USTF0",1772376743650,7.77841318,85.665,85.611,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376743844,7.77841318,85.661,85.611,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376744246,7.77841318,85.659,85.611,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376744743,7.77841318,85.659,85.597,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376744945,7.77841318,85.656,85.597,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376746340,18.28571318,85.653,85.598,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376746845,7.77841318,85.652,85.598,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376747349,7.77841318,85.652,85.602,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376747749,7.77841318,85.638,85.581,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1772376747950,7.77841318,85.652,85.582,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376748844,7.77841318,85.652,85.591,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376749744,7.77841318,85.652,85.593,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376749945,7.77841318,85.65,85.593,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376750448,10.5088,85.64,85.593,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376750646,7.77841318,85.639,85.579,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376751849,7.77841318,85.636,85.579,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376752044,7.77841318,85.649,85.579,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376752246,7.77841318,85.678,85.579,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376752450,7.77841318,85.677,85.609,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376753854,7.77841318,85.663,85.609,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376754942,7.77841318,85.661,85.609,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376755144,7.77841318,85.661,85.595,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376755851,7.77841318,85.646,85.58,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376756749,7.77841318,85.643,85.583,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376757852,7.77841318,85.639,85.583,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376758256,7.77841318,85.668,85.583,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376758450,7.77841318,85.668,85.535,2.03313781]
["bitfinex-derivatives","SOLF0:USTF0",1772376758451,7.77841318,85.648,85.573,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376759247,8.8701147,85.686,85.573,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376759248,7.77841318,85.632,85.573,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376759448,7.77841318,85.63,85.573,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376760855,7.77841318,85.63,85.575,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376762048,7.77841318,85.626,85.575,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376763454,7.77841318,85.623,85.575,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376764261,7.77841318,85.621,85.575,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376765558,35.01,85.617,85.519,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376765759,7.77841318,85.614,85.519,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376766455,10.5111,85.621,85.564,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376766656,7.77841318,85.627,85.564,8.19825344]
["bitfinex-derivatives","SOLF0:USTF0",1772376767964,7.77841318,85.627,85.576,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376770659,7.77841318,85.627,85.578,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376772065,7.60514714,85.63,85.522,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376772264,7.60514714,85.629,85.522,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376772464,10.58414783,85.634,85.515,2.0335061]
["bitfinex-derivatives","SOLF0:USTF0",1772376772465,7.60514714,85.62,85.565,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376773764,7.60514714,85.62,85.566,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772376773964,7.60514714,85.62,85.567,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376774766,10.5115,85.618,85.567,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376775064,35.01,85.648,85.515,2.0335061]
["bitfinex-derivatives","SOLF0:USTF0",1772376775065,7.60514714,85.617,85.516,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376775764,7.60514714,85.604,85.546,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376776668,10.5119,85.615,85.561,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376776862,7.60514714,85.619,85.561,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376777368,18.11674714,85.618,85.563,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376777863,7.60514714,85.618,85.565,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1772376778163,7.60514714,85.618,85.566,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376778756,7.60514714,85.618,85.57,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376779158,7.60514714,85.618,85.509,73.37415696]
["bitfinex-derivatives","SOLF0:USTF0",1772376779968,7.60514714,85.618,85.557,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1772376780169,10.5118,85.615,85.557,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1772376780463,7.60514714,85.614,85.557,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1772376780667,7.60514714,85.614,85.51,21.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772376780668,7.60514714,85.614,85.547,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772376781270,7.60514714,85.61,85.551,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376781768,7.60514714,85.61,85.556,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376782364,7.60514714,85.623,85.569,10.5174]
["bitfinex-derivatives","SOLF0:USTF0",1772376782670,7.60514714,85.623,85.57,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376784866,7.60514714,85.621,85.57,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376786167,7.60514714,85.632,85.572,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376787374,7.60514714,85.647,85.572,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376787768,7.60514714,85.616,85.558,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376788871,10.5129,85.607,85.56,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376789073,7.60514714,85.616,85.56,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376789268,7.60514714,85.616,85.577,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772376789473,18.11424714,85.637,85.578,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376789674,7.60514714,85.637,85.578,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376790877,7.60514714,85.637,85.592,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376791074,7.60514714,85.65,85.592,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376791874,7.60514714,85.65,85.594,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376792475,7.60514714,85.65,85.596,7.62075086]
["bitfinex-derivatives","SOLF0:USTF0",1772376797582,7.30055063,85.664,85.598,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376798482,7.30055063,85.664,85.613,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376799282,7.30055063,85.664,85.615,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376800390,7.30055063,85.663,85.615,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376801284,7.30055063,85.663,85.608,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1772376801285,7.30055063,85.663,85.617,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376802783,7.30055063,85.676,85.618,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772376802990,7.30055063,85.676,85.619,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376803691,7.30055063,85.693,85.624,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376804292,7.30055063,85.693,85.631,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376804993,7.30055063,85.693,85.638,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376806994,7.30055063,85.693,85.626,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376807495,7.30055063,85.67,85.626,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376808296,7.30055063,85.67,85.628,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376808991,7.30055063,85.668,85.628,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376809190,7.30055063,85.668,85.565,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376809887,7.30055063,85.665,85.606,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376810396,7.30055063,85.643,85.592,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376811792,7.30055063,85.641,85.592,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376813194,7.30055063,85.639,85.592,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376815598,8.97198475,85.676,85.592,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376815599,7.30055063,85.651,85.592,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376816198,7.30055063,85.651,85.593,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772376816398,7.30055063,85.651,85.594,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376818603,7.30055063,85.651,85.598,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376820199,7.30055063,85.651,85.545,163.6499]
["bitfinex-derivatives","SOLF0:USTF0",1772376820200,7.30055063,85.651,85.601,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376820399,7.30055063,85.662,85.601,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376821903,7.30055063,85.662,85.605,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376824203,7.30055063,85.675,85.608,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376824905,17.80515063,85.675,85.619,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1772376825099,8.97198475,85.699,85.563,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376825100,7.30055063,85.674,85.563,7.93113581]
["bitfinex-derivatives","SOLF0:USTF0",1772376826903,7.29186686,85.662,85.596,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376827796,7.29186686,85.662,85.603,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376828803,7.29186686,85.662,85.607,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376829298,7.29186686,85.676,85.623,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376830101,7.29186686,85.675,85.623,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376831203,7.29186686,85.671,85.623,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376831503,7.29186686,85.671,85.607,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376831703,7.29186686,85.671,85.562,21.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772376831704,7.29186686,85.671,85.618,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376832708,7.29186686,85.671,85.631,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376832904,7.29186686,85.699,85.631,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376833407,7.29186686,85.698,85.631,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376833909,7.29186686,85.692,85.634,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1772376834310,7.29186686,85.692,85.635,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376835009,7.29186686,85.687,85.635,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376836805,10.5031,85.686,85.635,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376837010,7.29186686,85.685,85.635,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376837414,7.29186686,85.676,85.624,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1772376838311,7.29186686,85.676,85.624,17.50373521]
["bitfinex-derivatives","SOLF0:USTF0",1772376839011,7.29186686,85.674,85.625,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376840213,7.29186686,85.674,85.628,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376841612,7.29186686,85.7,85.631,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376841818,7.29186686,85.713,85.631,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376842419,7.29186686,85.695,85.642,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1772376842609,7.29186686,85.695,85.631,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376843111,7.29186686,85.693,85.632,17.50263521]
["bitfinex-derivatives","SOLF0:USTF0",1772376844509,7.29186686,85.676,85.632,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376844715,7.29186686,85.676,85.563,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376844916,7.29186686,85.676,85.571,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376845512,7.29186686,85.672,85.603,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376847017,7.29186686,85.672,85.611,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376847217,7.29186686,85.667,85.611,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376848415,7.29186686,85.665,85.611,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376849922,7.29186686,85.663,85.611,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376853520,6.62142992,85.658,85.611,6.99303521]
["bitfinex-derivatives","SOLF0:USTF0",1772376854115,6.62142992,85.658,85.614,6.45990994]
["bitfinex-derivatives","SOLF0:USTF0",1772376855126,10.5053,85.668,85.614,6.45990994]
["bitfinex-derivatives","SOLF0:USTF0",1772376855727,10.5058,85.665,85.614,6.45990994]
["bitfinex-derivatives","SOLF0:USTF0",1772376856226,17.12742992,85.663,85.614,6.45990994]
["bitfinex-derivatives","SOLF0:USTF0",1772376856428,6.62142992,85.662,85.614,6.45990994]
["bitfinex-derivatives","SOLF0:USTF0",1772376856732,6.62142992,85.662,85.571,6.45990994]
["bitfinex-derivatives","SOLF0:USTF0",1772376857127,7.02705933,85.661,85.603,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376857726,7.02705933,85.659,85.603,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376858332,7.02705933,85.659,85.605,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376858729,10.6693866,85.681,85.605,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376858730,7.02705933,85.671,85.605,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376859927,7.02705933,85.671,85.619,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376862833,7.02705933,85.671,85.621,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376863834,7.02705933,85.671,85.623,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376864235,17.53055933,85.684,85.623,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376864438,7.02705933,85.684,85.625,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376864936,7.02705933,85.684,85.634,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376866033,7.02705933,85.684,85.636,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376866639,7.02705933,85.697,85.643,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376867538,10.5007,85.706,85.59,163.5644]
["bitfinex-derivatives","SOLF0:USTF0",1772376867539,10.5007,85.706,85.648,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376868243,7.02705933,85.709,85.652,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376868633,9.04944431,85.723,85.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376868838,7.02705933,85.735,85.657,6.8207566]
["bitfinex-derivatives","SOLF0:USTF0",1772376869243,7.02705933,85.735,85.676,0.59201891]
["bitfinex-derivatives","SOLF0:USTF0",1772376869544,7.02705933,85.751,85.676,0.59201891]
["bitfinex-derivatives","SOLF0:USTF0",1772376869744,7.02705933,85.748,85.679,1.35156637]
["bitfinex-derivatives","SOLF0:USTF0",1772376870545,7.02705933,85.748,85.684,1.35156637]
["bitfinex-derivatives","SOLF0:USTF0",1772376871846,7.02705933,85.748,85.687,1.33163244]
["bitfinex-derivatives","SOLF0:USTF0",1772376872847,7.02705933,85.748,85.692,1.11527819]
["bitfinex-derivatives","SOLF0:USTF0",1772376874245,7.02705933,85.761,85.695,1.10168237]
["bitfinex-derivatives","SOLF0:USTF0",1772376874449,7.02705933,85.775,85.695,1.10168237]
["bitfinex-derivatives","SOLF0:USTF0",1772376874747,7.02705933,85.775,85.707,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772376874948,7.02705933,85.775,85.708,1.0828698]
["bitfinex-derivatives","SOLF0:USTF0",1772376875338,7.02705933,85.775,85.714,1.0828698]
["bitfinex-derivatives","SOLF0:USTF0",1772376876641,7.02705933,85.773,85.655,1.08106622]
["bitfinex-derivatives","SOLF0:USTF0",1772376877250,7.02705933,85.749,85.677,1.06277102]
["bitfinex-derivatives","SOLF0:USTF0",1772376878950,7.02705933,85.742,85.677,1.06277102]
["bitfinex-derivatives","SOLF0:USTF0",1772376879150,7.02705933,85.742,85.679,1.03031483]
["bitfinex-derivatives","SOLF0:USTF0",1772376880946,7.02705933,85.742,85.681,0.85207418]
["bitfinex-derivatives","SOLF0:USTF0",1772376881149,7.02705933,85.739,85.668,0.85207418]
["bitfinex-derivatives","SOLF0:USTF0",1772376882958,7.02705933,85.737,85.67,0.80623672]
["bitfinex-derivatives","SOLF0:USTF0",1772376883552,7.02705933,85.737,85.683,0.80623672]
["bitfinex-derivatives","SOLF0:USTF0",1772376884057,7.02705933,85.758,85.695,0.80339038]
["bitfinex-derivatives","SOLF0:USTF0",1772376884358,7.02705933,85.772,85.695,0.80339038]
["bitfinex-derivatives","SOLF0:USTF0",1772376884851,7.02705933,85.772,85.716,0.78679754]
["bitfinex-derivatives","SOLF0:USTF0",1772376885551,7.02705933,85.772,85.718,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1772376885745,7.02705933,85.772,85.648,198.52176952]
["bitfinex-derivatives","SOLF0:USTF0",1772376885746,7.02705933,85.772,85.719,0.78679754]
["bitfinex-derivatives","SOLF0:USTF0",1772376885951,7.02705933,85.772,85.668,163.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772376885952,7.02705933,85.772,85.66,0.83324546]
["bitfinex-derivatives","SOLF0:USTF0",1772376886352,7.02705933,85.77,85.703,0.83324546]
["bitfinex-derivatives","SOLF0:USTF0",1772376886751,6.298744,85.766,85.69,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1772376886948,6.298744,85.766,85.691,0.79469079]
["bitfinex-derivatives","SOLF0:USTF0",1772376887958,6.2731132,85.757,85.699,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1772376888547,6.2731132,85.757,85.691,0.79469079]
["bitfinex-derivatives","SOLF0:USTF0",1772376889554,6.2731132,85.755,85.694,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772376890255,6.2731132,85.755,85.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772376890256,6.2731132,85.755,85.699,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772376891656,6.2731132,85.755,85.703,0.75615434]
["bitfinex-derivatives","SOLF0:USTF0",1772376892961,6.2731132,85.755,85.704,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772376893957,6.2731132,85.755,85.703,0.75615434]
["bitfinex-derivatives","SOLF0:USTF0",1772376894156,6.2731132,85.755,85.694,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772376894763,6.2850432,85.753,85.694,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772376895862,6.2843961,85.748,85.694,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772376899860,6.28098247,85.745,85.694,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772376901167,6.28098247,85.745,85.701,0.61630443]
["bitfinex-derivatives","SOLF0:USTF0",1772376901466,6.2807104,85.788,85.701,0.61630443]
["bitfinex-derivatives","SOLF0:USTF0",1772376902261,10.4925,85.773,85.714,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772376902467,6.28498076,85.772,85.714,0.59369987]
["bitfinex-derivatives","SOLF0:USTF0",1772376902662,6.28498076,85.772,85.668,163.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772376902663,6.28498076,85.772,85.668,0.59369987]
["bitfinex-derivatives","SOLF0:USTF0",1772376903464,6.28470826,85.75,85.69,0.58035243]
["bitfinex-derivatives","SOLF0:USTF0",1772376906871,6.31585499,85.749,85.674,0.46402297]
["bitfinex-derivatives","SOLF0:USTF0",1772376907875,6.32153792,85.742,85.685,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1772376908271,6.32153792,85.742,85.674,0.46402297]
["bitfinex-derivatives","SOLF0:USTF0",1772376908468,6.32153792,85.71,85.65,0.43954446]
["bitfinex-derivatives","SOLF0:USTF0",1772376908669,6.32153792,85.71,85.588,0.44012899]
["bitfinex-derivatives","SOLF0:USTF0",1772376909071,6.32124566,85.706,85.625,0.42717235]
["bitfinex-derivatives","SOLF0:USTF0",1772376909972,6.42168879,85.702,85.625,0.42717235]
["bitfinex-derivatives","SOLF0:USTF0",1772376911778,6.42168879,85.702,85.647,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1772376912479,6.42168879,85.702,85.657,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772376914976,6.42168879,85.702,85.647,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1772376915184,6.39173914,85.698,85.627,0.19995829]
["bitfinex-derivatives","SOLF0:USTF0",1772376916779,6.39173914,85.698,85.636,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1772376917984,6.39173914,85.698,85.644,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1772376924882,6.39173914,85.698,85.652,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1772376929380,6.39173914,85.698,85.661,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772376929690,6.38620169,85.712,85.662,0.1891354]
["bitfinex-derivatives","SOLF0:USTF0",1772376929881,10.4955,85.749,85.684,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772376930287,10.4955,85.749,85.684,16.48545739]
["bitfinex-derivatives","SOLF0:USTF0",1772376930487,21.45293048,85.785,85.684,16.48545739]
["bitfinex-derivatives","SOLF0:USTF0",1772376930488,10.73194403,85.767,85.684,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376931285,10.73194403,85.766,85.684,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376931786,6.38620169,85.758,85.694,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772376932885,6.38620169,85.751,85.685,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376933887,6.38620169,85.746,85.685,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376934584,6.38620169,85.74,85.685,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376935286,6.38620169,85.738,85.686,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1772376935680,6.38620169,85.738,85.689,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1772376935885,6.38620169,85.738,85.687,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376935886,6.38620169,85.738,85.69,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376937289,6.38620169,85.738,85.691,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376937489,6.38620169,85.738,85.633,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376937786,6.38620169,85.738,85.675,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376938491,6.38620169,85.738,85.692,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376938686,6.38620169,85.738,85.641,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376938991,6.38620169,85.715,85.652,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376939790,6.38620169,85.715,85.656,10.5068]
["bitfinex-derivatives","SOLF0:USTF0",1772376939985,6.38620169,85.715,85.657,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376940793,6.38620169,85.715,85.659,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376942488,6.38620169,85.715,85.662,5.98215739]
["bitfinex-derivatives","SOLF0:USTF0",1772376946993,6.38620169,85.715,85.663,16.41416272]
["bitfinex-derivatives","SOLF0:USTF0",1772376947190,6.38620169,85.715,85.664,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376948794,6.38620169,85.715,85.666,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376949793,6.38620169,85.715,85.669,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1772376950099,6.38620169,85.715,85.669,16.41336272]
["bitfinex-derivatives","SOLF0:USTF0",1772376952099,6.38620169,85.715,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772376953395,6.38620169,85.715,85.672,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376953906,10.73194403,85.744,85.65,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376953907,5.7841872,85.713,85.65,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376954097,5.7841872,85.713,85.638,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376955796,5.7841872,85.705,85.638,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376957103,5.7841872,85.705,85.658,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376957308,5.7841872,85.724,85.658,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376958809,5.7841872,85.724,85.665,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376959909,5.7841872,85.724,85.668,16.41346272]
["bitfinex-derivatives","SOLF0:USTF0",1772376960103,5.7841872,85.724,85.669,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376960508,5.7841872,85.724,85.671,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376960707,5.7841872,85.748,85.671,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376960904,5.7841872,85.747,85.675,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376961914,5.7841872,85.747,85.685,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376962814,5.7841872,85.747,85.688,16.41096272]
["bitfinex-derivatives","SOLF0:USTF0",1772376964610,5.7841872,85.747,85.689,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376965016,5.7841872,85.747,85.691,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376965614,5.7841872,85.747,85.694,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376966810,5.7841872,85.747,85.698,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376967813,5.7841872,85.747,85.701,16.40946272]
["bitfinex-derivatives","SOLF0:USTF0",1772376968010,5.7841872,85.747,85.702,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376969115,5.7841872,85.747,85.704,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772376969316,5.7841872,85.747,85.705,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376969516,5.7841872,85.76,85.705,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376970822,5.7841872,85.76,85.707,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376974023,5.7841872,85.76,85.711,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772376974824,5.7841872,85.76,85.707,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376975820,6.31489839,85.756,85.707,5.90826272]
["bitfinex-derivatives","SOLF0:USTF0",1772376976322,6.31489839,85.726,85.67,6.01628125]
["bitfinex-derivatives","SOLF0:USTF0",1772376976527,6.31489839,85.726,85.623,6.01628125]
["bitfinex-derivatives","SOLF0:USTF0",1772376976924,5.71588291,85.711,85.648,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772376978828,5.71588291,85.709,85.648,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772376982124,5.71588291,85.732,85.665,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772376982820,5.71588291,85.73,85.67,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772376984828,5.71588291,85.719,85.67,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772376989028,5.71588291,85.719,85.671,16.52852798]
["bitfinex-derivatives","SOLF0:USTF0",1772376989432,5.71588291,85.719,85.672,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772376989633,5.71588291,85.719,85.674,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772376990432,5.71588291,85.719,85.677,16.52792798]
["bitfinex-derivatives","SOLF0:USTF0",1772376990628,5.71588291,85.719,85.678,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772376991931,5.71588291,85.743,85.691,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772376992132,5.71588291,85.743,85.691,16.52612798]
["bitfinex-derivatives","SOLF0:USTF0",1772376993336,5.71588291,85.743,85.692,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772376993535,5.71588291,85.741,85.692,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772376996328,5.71588291,85.741,85.691,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772376996329,5.71588291,85.738,85.681,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1772376996631,5.71588291,85.738,85.677,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772376997840,5.71588291,85.727,85.679,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772376998539,5.71588291,85.742,85.69,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772376999939,5.71588291,85.742,85.692,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772377000940,5.71588291,85.742,85.695,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772377001540,5.71588291,85.742,85.698,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772377002141,5.71588291,85.757,85.698,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772377002839,5.71588291,85.757,85.701,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772377003534,5.71588291,85.757,85.643,163.4632]
["bitfinex-derivatives","SOLF0:USTF0",1772377003741,5.71588291,85.754,85.675,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772377004635,5.71588291,85.736,85.68,6.02372798]
["bitfinex-derivatives","SOLF0:USTF0",1772377005841,5.71588291,85.736,85.686,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772377007842,5.71588291,85.736,85.686,16.27082431]
["bitfinex-derivatives","SOLF0:USTF0",1772377009643,5.71588291,85.736,85.687,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377009843,5.71588291,85.736,85.692,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377010541,6.03338485,85.755,85.692,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377011741,6.03338485,85.753,85.695,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377013639,6.03338485,85.75,85.698,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377014149,6.03338485,85.75,85.701,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377017951,6.03338485,85.75,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772377018148,6.03338485,85.75,85.704,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377020552,6.03338485,85.75,85.676,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377020753,6.03338485,85.748,85.664,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377020951,6.03338485,85.738,85.664,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377021253,6.03338485,85.727,85.664,16.27352431]
["bitfinex-derivatives","SOLF0:USTF0",1772377021754,6.03338485,85.725,85.669,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377022254,6.03338485,85.725,85.672,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1772377022449,6.03338485,85.725,85.672,16.27252431]
["bitfinex-derivatives","SOLF0:USTF0",1772377022753,6.03338485,85.725,85.673,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377026751,6.03338485,85.736,85.675,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377027960,6.03338485,85.736,85.684,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377029158,6.03338485,85.732,85.684,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377029356,6.03338485,85.732,85.673,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1772377029857,6.03338485,85.732,85.673,16.27252431]
["bitfinex-derivatives","SOLF0:USTF0",1772377030256,6.03338485,85.729,85.678,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1772377030457,6.03338485,85.729,85.679,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377031662,6.03338485,85.728,85.649,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377032863,6.03338485,85.724,85.666,5.76782431]
["bitfinex-derivatives","SOLF0:USTF0",1772377033865,6.03338485,85.724,85.672,5.90387083]
["bitfinex-derivatives","SOLF0:USTF0",1772377034562,5.70575664,85.723,85.672,5.90387083]
["bitfinex-derivatives","SOLF0:USTF0",1772377035566,5.70575664,85.721,85.672,5.90387083]
["bitfinex-derivatives","SOLF0:USTF0",1772377036461,10.4992,85.719,85.672,5.90387083]
["bitfinex-derivatives","SOLF0:USTF0",1772377036666,5.70575664,85.718,85.655,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1772377036968,5.70575664,85.718,85.656,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377037161,6.16645043,85.71,85.656,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377038866,6.16645043,85.706,85.656,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377039564,6.16645043,85.704,85.656,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377041768,6.16645043,85.704,85.659,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377044368,6.16645043,85.717,85.671,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377045873,6.16645043,85.717,85.677,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377046176,6.16645043,85.73,85.677,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377047775,6.16645043,85.73,85.679,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772377048068,8.88547123,85.744,85.68,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377048271,6.16645043,85.743,85.68,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377049073,6.16645043,85.743,85.693,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377049674,6.16645043,85.743,85.696,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377049869,6.16645043,85.757,85.696,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377050878,6.16645043,85.757,85.709,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377051373,6.16645043,85.757,85.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772377051973,6.16645043,85.757,85.71,16.25215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377052577,6.16645043,85.757,85.713,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377052873,6.16645043,85.757,85.644,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377053880,6.16645043,85.755,85.688,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377054686,8.88547123,85.764,85.688,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377054687,6.16645043,85.743,85.692,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772377055883,6.16645043,85.743,85.697,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377056784,6.16645043,85.743,85.699,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377059991,6.16645043,85.743,85.703,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772377060188,6.16645043,85.743,85.704,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377060690,6.16645043,85.764,85.704,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377061792,6.16645043,85.76,85.704,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377062392,6.16645043,85.758,85.708,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377069097,5.91642895,85.755,85.708,5.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1772377071194,5.91642895,85.752,85.697,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1772377071393,5.91642895,85.752,85.7,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377072999,5.91642895,85.752,85.703,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377074100,5.91642895,85.752,85.705,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377075300,5.91642895,85.764,85.709,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377076800,5.91642895,85.764,85.718,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377079105,5.91642895,85.764,85.719,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772377079605,5.91642895,85.764,85.72,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377080908,5.91642895,85.764,85.722,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377081707,5.91642895,85.812,85.737,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377082202,5.91642895,85.812,85.769,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377082506,5.91642895,85.848,85.769,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377083108,5.91642895,85.848,85.787,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377084002,5.91642895,85.848,85.714,56.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772377084003,5.91642895,85.848,85.789,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377084508,14.30195365,85.907,85.789,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377084509,5.91642895,85.898,85.789,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377084708,5.91642895,85.855,85.791,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377085207,2.02770616,85.899,85.791,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377085208,5.91642895,85.898,85.791,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377085600,5.91642895,85.877,85.807,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377086003,5.91642895,85.877,85.814,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377087910,5.91642895,85.877,85.82,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377088107,5.91642895,85.877,85.803,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377088309,5.91642895,85.877,85.742,20.9924]
["bitfinex-derivatives","SOLF0:USTF0",1772377088310,5.91642895,85.877,85.771,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377088512,5.91642895,85.877,85.783,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377089210,5.91642895,85.86,85.791,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377090908,5.91642895,85.86,85.8,6.12667885]
["bitfinex-derivatives","SOLF0:USTF0",1772377094813,5.91642895,85.86,85.802,5.50636538]
["bitfinex-derivatives","SOLF0:USTF0",1772377097612,10.4821,85.858,85.802,5.50636538]
["bitfinex-derivatives","SOLF0:USTF0",1772377097815,5.73331932,85.857,85.802,5.50636538]
["bitfinex-derivatives","SOLF0:USTF0",1772377098617,5.73331932,85.844,85.772,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377099113,5.73331932,85.816,85.747,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377099315,5.73331932,85.863,85.747,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377099919,5.73331932,85.862,85.747,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377100118,5.73331932,85.86,85.747,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377100311,5.73331932,85.829,85.767,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377101911,10.72389338,85.872,85.767,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377101912,5.73331932,85.826,85.767,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377102111,5.73331932,85.826,85.77,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377103921,5.73331932,85.826,85.772,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377105721,5.73331932,85.826,85.774,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377106825,5.73331932,85.824,85.774,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377110021,5.73331932,85.824,85.776,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377115629,10.4898,85.795,85.748,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377115830,5.73331932,85.806,85.748,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377116833,5.73331932,85.806,85.75,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377118429,5.73331932,85.806,85.752,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377120038,5.73331932,85.806,85.754,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377121435,5.73331932,85.806,85.757,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377121735,5.73331932,85.821,85.757,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377122233,5.73331932,85.821,85.76,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377123438,5.73331932,85.834,85.762,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377124837,5.73331932,85.834,85.777,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377125438,5.73331932,85.834,85.779,5.82711779]
["bitfinex-derivatives","SOLF0:USTF0",1772377127838,5.73331932,85.834,85.779,16.31871779]
["bitfinex-derivatives","SOLF0:USTF0",1772377128040,5.73331932,85.834,85.78,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377131934,5.78211413,85.832,85.78,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377132641,5.78211413,85.829,85.78,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377140834,5.78211413,85.84,85.783,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377141641,5.78211413,85.865,85.783,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377141839,5.78211413,85.863,85.783,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377142146,5.78211413,85.851,85.797,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377142737,5.78211413,85.851,85.802,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377143946,5.78211413,85.851,85.805,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377146547,5.78211413,85.851,85.81,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377147749,5.78211413,85.863,85.812,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377147954,5.78211413,85.874,85.812,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377149157,5.78211413,85.874,85.823,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377149755,5.78211413,85.874,85.827,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377150658,5.78211413,85.874,85.83,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377152351,5.78211413,85.874,85.832,5.88707159]
["bitfinex-derivatives","SOLF0:USTF0",1772377154251,5.78211413,85.874,85.833,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772377154458,5.78211413,85.874,85.834,5.80773122]
["bitfinex-derivatives","SOLF0:USTF0",1772377155061,5.78211413,85.874,85.836,5.80773122]
["bitfinex-derivatives","SOLF0:USTF0",1772377155860,5.78211413,85.874,85.838,5.80773122]
["bitfinex-derivatives","SOLF0:USTF0",1772377156755,5.51246197,85.901,85.842,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377157159,5.51246197,85.901,85.83,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377157359,5.51246197,85.879,85.83,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377159556,5.51246197,85.879,85.832,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377160169,5.51246197,85.879,85.834,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377160560,5.51246197,85.89,85.844,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377161468,5.51246197,85.89,85.831,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377162868,5.51246197,85.886,85.831,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377164466,5.51246197,85.904,85.782,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377165868,5.51246197,85.884,85.828,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377167568,5.51246197,85.884,85.83,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377168778,5.51246197,85.884,85.84,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772377168973,5.51246197,85.884,85.841,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377170575,5.51246197,85.884,85.842,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772377170770,5.51246197,85.884,85.843,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377171375,5.51246197,85.884,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772377172078,5.51246197,85.884,85.845,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377172283,5.51246197,85.884,85.848,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377173082,5.51246197,85.884,85.849,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1772377173983,5.51246197,85.884,85.849,16.36419113]
["bitfinex-derivatives","SOLF0:USTF0",1772377176179,5.51246197,85.883,85.833,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377177784,5.51246197,85.883,85.836,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377178981,5.51246197,85.883,85.837,16.36559113]
["bitfinex-derivatives","SOLF0:USTF0",1772377181184,5.51246197,85.883,85.827,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1772377181484,5.51246197,85.883,85.828,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377182082,5.51246197,85.883,85.832,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377182881,5.51246197,85.883,85.836,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377184585,5.51246197,85.883,85.838,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377185782,5.51246197,85.882,85.838,5.88109113]
["bitfinex-derivatives","SOLF0:USTF0",1772377190890,5.51246197,85.882,85.828,15.8153082]
["bitfinex-derivatives","SOLF0:USTF0",1772377191091,5.51246197,85.882,85.829,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377192683,5.66916067,85.849,85.777,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377192885,10.72713268,85.83,85.777,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377193084,5.66916067,85.827,85.777,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377193388,5.66916067,85.849,85.777,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377193588,5.66916067,85.847,85.777,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377194894,5.66916067,85.847,85.794,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377199497,5.66916067,85.859,85.794,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377200094,5.66916067,85.859,85.728,20.9958]
["bitfinex-derivatives","SOLF0:USTF0",1772377200095,5.66916067,85.854,85.751,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377200298,5.66916067,85.843,85.751,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377200594,5.66916067,85.843,85.697,21.0035]
["bitfinex-derivatives","SOLF0:USTF0",1772377200595,5.66916067,85.843,85.773,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377201797,5.66916067,85.83,85.705,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377202402,5.66916067,85.838,85.75,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377203906,5.66916067,85.838,85.768,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377204706,5.66916067,85.838,85.773,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377205802,5.66916067,85.838,85.778,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377207303,5.66916067,85.838,85.782,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377207801,5.66916067,85.838,85.677,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1772377207802,5.66916067,85.858,85.794,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377208802,5.66916067,85.858,85.799,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377209806,5.66916067,85.858,85.8,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1772377210001,5.66916067,85.858,85.761,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377210206,5.66916067,85.853,85.779,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377210606,5.66916067,85.851,85.779,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377210807,5.66916067,85.851,85.689,28.76896733]
["bitfinex-derivatives","SOLF0:USTF0",1772377210808,5.66916067,85.827,85.756,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377211002,5.66916067,85.827,85.743,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377211205,5.66916067,85.825,85.743,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377211600,14.32876466,85.838,85.64,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1772377211601,5.66916067,85.823,85.746,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377211802,5.66916067,85.823,85.688,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377212208,5.66916067,85.822,85.688,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377212507,5.66916067,85.814,85.739,5.3296082]
["bitfinex-derivatives","SOLF0:USTF0",1772377214613,5.66916067,85.814,85.75,5.5998485]
["bitfinex-derivatives","SOLF0:USTF0",1772377215806,5.66916067,85.814,85.755,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772377216407,5.66916067,85.814,85.756,5.5998485]
["bitfinex-derivatives","SOLF0:USTF0",1772377217610,5.66916067,85.814,85.758,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377218310,5.66916067,85.814,85.761,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377219012,5.66916067,85.814,85.76,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772377219716,5.50794442,85.813,85.749,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377220917,5.50794442,85.813,85.685,21.0063]
["bitfinex-derivatives","SOLF0:USTF0",1772377220918,5.50794442,85.813,85.702,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377221322,5.50794442,85.812,85.753,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377223917,5.50794442,85.812,85.766,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377227422,5.50794442,85.809,85.748,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377228017,5.50794442,85.809,85.757,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377228821,5.50794442,85.809,85.762,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377229124,5.50794442,85.809,85.712,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377230820,5.50794442,85.809,85.754,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377232023,5.50794442,85.809,85.759,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377232925,5.50794442,85.809,85.761,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772377234919,5.50794442,85.809,85.764,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1772377238821,5.50794442,85.809,85.769,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772377242023,5.50794442,85.809,85.686,28.76896733]
["bitfinex-derivatives","SOLF0:USTF0",1772377242024,5.50794442,85.839,85.783,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377243931,5.50794442,85.839,85.801,5.20340592]
["bitfinex-derivatives","SOLF0:USTF0",1772377246828,5.50794442,85.839,85.803,16.0347529]
["bitfinex-derivatives","SOLF0:USTF0",1772377247131,5.28945161,85.851,85.804,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377248826,5.28945161,85.851,85.805,16.0345529]
["bitfinex-derivatives","SOLF0:USTF0",1772377249035,5.28945161,85.851,85.806,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377249839,5.28945161,85.851,85.808,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772377250042,5.28945161,85.851,85.809,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377250839,5.28945161,85.851,85.819,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1772377251232,5.28945161,85.879,85.82,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377253344,5.28945161,85.879,85.763,163.2343]
["bitfinex-derivatives","SOLF0:USTF0",1772377253345,5.28945161,85.879,85.823,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377254441,5.28945161,85.879,85.825,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377255941,5.28945161,85.879,85.829,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377258537,5.28945161,85.877,85.829,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377258743,5.28945161,85.877,85.819,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772377259539,5.28945161,85.877,85.82,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377259942,5.28945161,85.886,85.825,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377261251,9.09485856,85.927,85.85,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377261252,5.28945161,85.91,85.85,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377261851,10.73546572,85.928,85.836,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377261852,5.28945161,85.906,85.836,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377262448,5.28945161,85.876,85.806,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377263943,5.28945161,85.874,85.814,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377264152,5.28945161,85.91,85.814,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377264353,5.28945161,85.905,85.846,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377265249,5.28945161,85.903,85.846,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377266547,5.28945161,85.903,85.85,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377267048,5.28945161,85.903,85.837,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377268846,5.28945161,85.903,85.847,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1772377269452,5.28945161,85.9,85.77,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377269750,5.28945161,85.886,85.77,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377269955,5.28945161,85.883,85.789,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377270651,5.28945161,85.883,85.816,16.0331529]
["bitfinex-derivatives","SOLF0:USTF0",1772377270955,5.28945161,85.883,85.817,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377271548,5.28945161,85.882,85.822,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377272052,5.28945161,85.882,85.824,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377272247,10.73546572,85.936,85.832,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377272451,8.85575793,85.957,85.881,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377272653,2.02621267,85.959,85.881,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377273351,10.4686,85.969,85.897,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377273749,12.49419939,85.969,85.897,5.5460529]
["bitfinex-derivatives","SOLF0:USTF0",1772377273949,12.49419939,85.969,85.899,5.53948325]
["bitfinex-derivatives","SOLF0:USTF0",1772377274358,5.14538758,85.968,85.899,5.53948325]
["bitfinex-derivatives","SOLF0:USTF0",1772377275858,5.14538758,85.968,85.903,5.53948325]
["bitfinex-derivatives","SOLF0:USTF0",1772377276762,5.36067104,85.965,85.884,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377277058,5.36067104,85.964,85.884,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377277260,5.36067104,85.991,85.895,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377277458,5.36067104,86.008,85.934,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377278060,5.36067104,86.008,85.939,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377281068,5.36067104,86.023,85.942,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377281864,5.36067104,86.023,85.954,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377282159,7.94814459,86.02,85.954,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377282759,7.94814459,86.02,85.957,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377282964,7.94814459,86.03,85.957,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377283555,7.94814459,86.05,85.988,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377283756,5.36067104,86.078,86.001,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377284064,7.94814459,86.06,86.021,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377284368,7.94814459,86.06,85.995,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377284770,5.36067104,86.078,86.011,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377284958,7.94814459,86.06,86.016,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377285665,5.36067104,86.078,86.016,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377285666,7.94814459,86.07,86.016,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377286167,5.36067104,86.096,86.02,7.94814459]
["bitfinex-derivatives","SOLF0:USTF0",1772377286365,4.55e-05,86.079,86.041,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377287265,5.36067104,86.078,86.021,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377287570,4.55e-05,86.079,86.004,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377287772,4.55e-05,86.079,86.033,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377288263,4.55e-05,86.079,86.041,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377288465,4.55e-05,86.079,86.071,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377289567,7.94814459,86.16,86.073,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377289767,7.94814459,86.14,86.073,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377289970,5.36067104,86.139,86.073,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377290267,7.94814459,86.13,86.073,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377290470,7.94814459,86.13,86.055,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377290471,7.94814459,86.12,86.055,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377290973,13.30881563,86.13,86.061,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377291173,13.30881563,86.13,86.064,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377291374,7.94814459,86.13,86.064,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377291774,5.36067104,86.139,86.071,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377292075,5.36067104,86.129,86.071,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377292268,5.36067104,86.119,86.052,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377292469,7.94814459,86.11,86.052,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377293368,7.94814459,86.1,86.033,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377293573,7.94814459,86.09,86.033,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377293774,5.36067104,86.099,86.033,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377293972,7.94814459,86.09,86.033,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377294569,7.94814459,86.08,86.033,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377295172,5.36067104,86.069,86.014,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377295583,7.94814459,86.06,86.014,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377296766,5.36067104,86.049,85.981,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377296972,7.94814459,86.04,85.981,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377297868,7.94814459,86.04,85.965,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377297869,7.94814459,86.02,85.965,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377298072,7.94814459,86.0,85.965,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377298479,7.94814459,86.04,85.88,7.94814459]
["bitfinex-derivatives","SOLF0:USTF0",1772377298480,5.36067104,86.012,85.947,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377298677,7.94814459,85.99,85.947,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377299370,7.94814459,85.98,85.928,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377299568,7.94814459,86.04,85.88,7.94814459]
["bitfinex-derivatives","SOLF0:USTF0",1772377299569,7.94814459,86.01,85.931,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377299769,13.30881563,86.01,85.931,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377300075,7.94814459,86.0,85.931,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377300879,7.94814459,86.0,85.954,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1772377303384,7.94814459,86.02,85.959,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377304182,7.94814459,86.02,85.966,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377304783,7.94814459,86.02,85.971,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772377305786,5.36067104,86.029,85.966,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377305787,7.94814459,86.01,85.966,5.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1772377306388,7.94814459,86.01,85.969,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772377306586,7.94814459,86.02,85.969,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772377308997,7.94814459,86.02,85.973,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772377309200,5.36067104,86.029,85.973,16.01555896]
["bitfinex-derivatives","SOLF0:USTF0",1772377309999,7.94814459,86.04,85.984,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377310994,7.94814459,86.05,85.989,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377312196,7.94814459,86.06,85.991,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377312499,5.04885104,86.049,85.991,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377312703,5.04885104,86.039,85.991,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377314802,5.04885104,86.039,85.994,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1772377315403,5.04885104,86.039,85.991,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377315607,5.04885104,86.039,85.971,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377316911,5.04885104,86.039,85.981,16.01455896]
["bitfinex-derivatives","SOLF0:USTF0",1772377317310,5.04885104,86.039,85.982,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377318103,5.04885104,86.029,85.982,16.01445896]
["bitfinex-derivatives","SOLF0:USTF0",1772377318309,5.04885104,86.029,85.982,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377318503,5.04885104,86.029,85.951,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377319012,5.04885104,86.029,85.972,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377320006,5.04885104,86.029,85.978,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1772377320712,10.70373362,86.072,85.96,7.94814459]
["bitfinex-derivatives","SOLF0:USTF0",1772377320713,5.04885104,86.046,85.989,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377320911,7.94814459,86.03,85.961,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377321411,5.04885104,86.029,85.98,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1772377322008,5.04885104,86.029,85.99,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772377322204,5.04885104,86.045,85.991,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377323707,5.04885104,86.045,86.01,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1772377323913,5.04885104,86.059,86.01,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1772377324312,5.04885104,86.049,85.998,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1772377325816,5.04885104,86.049,86.009,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1772377326515,5.04885104,86.049,85.973,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377326713,5.04885104,86.039,85.973,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377326912,7.94172059,86.02,85.973,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377327112,5.04885104,86.029,85.973,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377327812,5.04885104,86.029,85.974,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772377328017,5.04885104,86.029,85.951,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377328720,5.04885104,86.029,85.95,7.94172059]
["bitfinex-derivatives","SOLF0:USTF0",1772377328721,5.04885104,86.029,85.974,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377333117,5.04885104,86.029,85.977,5.54755896]
["bitfinex-derivatives","SOLF0:USTF0",1772377333924,5.46790346,86.019,85.962,5.53384456]
["bitfinex-derivatives","SOLF0:USTF0",1772377334923,5.46790346,86.019,85.964,5.53384456]
["bitfinex-derivatives","SOLF0:USTF0",1772377335821,5.46790346,86.019,85.97,5.53384456]
["bitfinex-derivatives","SOLF0:USTF0",1772377336924,5.46790346,86.019,85.972,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772377337520,8.82048524,86.05,85.97,5.53384456]
["bitfinex-derivatives","SOLF0:USTF0",1772377337521,5.24748874,86.035,85.975,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377337833,5.24748874,86.035,85.981,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377338830,7.94172059,86.05,85.992,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377339035,5.24748874,86.051,85.992,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377339428,5.24748874,86.049,85.994,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377339931,5.24748874,86.049,85.999,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1772377340231,5.24748874,86.049,86.0,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377341435,5.24748874,86.049,86.003,15.60230631]
["bitfinex-derivatives","SOLF0:USTF0",1772377341630,5.24748874,86.049,86.004,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377342631,5.24748874,86.049,86.005,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1772377342934,8.85272221,86.062,86.004,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377343131,5.24748874,86.064,86.017,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377344134,5.24748874,86.064,86.031,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772377344335,8.85272221,86.077,86.031,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772377344535,5.24748874,86.078,86.031,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772377345441,5.24748874,86.078,86.022,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772377345641,7.94172059,86.07,86.022,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772377345937,7.94172059,86.06,86.017,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377346136,5.24748874,86.059,86.012,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1772377346340,5.24748874,86.059,86.003,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377347247,5.24748874,86.059,86.007,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377347848,5.24748874,86.059,86.012,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772377349646,5.24748874,86.059,86.012,15.60130631]
["bitfinex-derivatives","SOLF0:USTF0",1772377350446,5.24748874,86.059,86.014,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772377350749,11.63,86.108,85.947,20.9422]
["bitfinex-derivatives","SOLF0:USTF0",1772377350750,5.24748874,86.039,85.981,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377351849,5.24748874,86.039,85.989,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772377352147,7.94172059,86.03,85.989,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772377353247,7.94172059,86.03,85.981,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377353749,5.24748874,86.039,85.981,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377354146,5.24748874,86.039,85.919,28.26572365]
["bitfinex-derivatives","SOLF0:USTF0",1772377354147,10.70373362,86.057,85.994,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377354349,7.94172059,86.11,86.04,7.94172059]
["bitfinex-derivatives","SOLF0:USTF0",1772377354550,10.4509,86.115,86.044,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377354749,7.94172059,86.11,86.044,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377355154,7.94172059,86.1,86.045,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772377355344,7.94172059,86.12,86.045,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1772377355345,7.94172059,86.11,86.045,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377356449,13.18920933,86.12,86.066,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377357050,13.18920933,86.12,86.069,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1772377359856,5.18087949,86.119,86.069,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1772377360948,7.94172059,86.1,86.057,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1772377361148,5.10140726,86.109,86.058,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377361955,5.10140726,86.109,86.06,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772377362558,5.10140726,86.109,86.063,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772377362756,5.10140726,86.109,86.064,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377362952,5.10140726,86.109,86.066,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377363260,7.94172059,86.12,86.066,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377363459,5.08397656,86.124,86.068,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377364355,5.08397656,86.124,86.074,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772377364950,7.94172059,86.12,86.068,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377366056,5.13070471,86.142,86.07,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377366261,7.94172059,86.14,86.071,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377366563,7.94172059,86.13,86.081,5.13800631]
["bitfinex-derivatives","SOLF0:USTF0",1772377367360,5.13070471,86.139,86.083,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377367555,7.94172059,86.16,86.083,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377367556,5.10043755,86.152,86.083,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377367760,7.94172059,86.14,86.083,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377368158,7.94172059,86.14,86.096,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377369856,7.94172059,86.13,86.061,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377370860,7.94172059,86.11,86.073,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1772377372256,13.12074856,86.11,86.073,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1772377372453,5.17902797,86.109,86.062,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772377373459,7.94172059,86.09,86.049,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1772377373760,7.94172059,86.08,86.049,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1772377375263,7.94172059,86.08,86.039,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772377375465,7.94172059,86.07,86.029,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377376064,7.94172059,86.08,86.029,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377376667,5.17587256,86.079,86.029,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377376861,7.94172059,86.07,86.03,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772377378363,5.19696236,86.098,86.05,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1772377378570,5.19696236,86.098,86.0,7.94172059]
["bitfinex-derivatives","SOLF0:USTF0",1772377378571,7.94172059,86.11,86.051,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377379775,7.94172059,86.11,86.058,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1772377380470,5.19848678,86.109,86.058,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1772377380675,7.94172059,86.1,86.058,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1772377381472,5.19714666,86.15,86.084,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377381669,5.19714666,86.129,86.061,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377382569,7.94172059,86.14,86.061,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377382769,7.94172059,86.14,86.09,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1772377383173,7.94172059,86.11,86.031,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377383471,7.94172059,86.11,86.071,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772377383676,5.19957287,86.119,86.071,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772377384166,13.13673939,86.11,86.061,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772377384567,13.12725435,86.11,86.061,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772377386272,7.93223555,86.12,86.054,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377386474,5.25471619,86.119,86.054,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377386870,5.25471619,86.119,86.079,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1772377388676,5.25471619,86.119,86.069,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1772377389470,5.19158832,86.109,86.058,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1772377389670,7.93223555,86.1,86.058,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1772377390277,7.93223555,86.1,86.064,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1772377390472,5.19158832,86.109,86.064,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1772377392173,7.93223555,86.08,86.031,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377392371,7.93223555,86.07,86.031,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377392776,7.93223555,86.07,86.019,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1772377393182,7.93223555,86.05,86.009,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1772377393482,5.21806595,86.059,86.01,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377393877,5.21806595,86.059,86.012,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772377394484,5.21806595,86.059,86.01,5.4329735]
["bitfinex-derivatives","SOLF0:USTF0",1772377395584,7.93223555,86.05,86.012,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772377395785,5.21806595,86.059,86.012,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772377396484,4.9348182,86.075,86.019,5.0446023]
["bitfinex-derivatives","SOLF0:USTF0",1772377397883,7.93223555,86.07,86.024,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772377398490,4.9348182,86.075,86.024,15.62764375]
["bitfinex-derivatives","SOLF0:USTF0",1772377398690,8.56843352,86.115,86.041,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377398984,5.16350238,86.109,86.041,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377399390,5.16350238,86.109,86.057,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377399786,5.16350238,86.125,86.064,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377401090,5.16350238,86.125,86.074,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772377401289,5.16350238,86.125,86.074,15.62154375]
["bitfinex-derivatives","SOLF0:USTF0",1772377403696,7.93223555,86.12,86.074,15.62154375]
["bitfinex-derivatives","SOLF0:USTF0",1772377403988,5.16350238,86.125,86.084,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1772377404193,5.06256742,86.139,86.084,15.62034375]
["bitfinex-derivatives","SOLF0:USTF0",1772377404993,7.93223555,86.13,86.084,15.62034375]
["bitfinex-derivatives","SOLF0:USTF0",1772377405491,5.05899561,86.129,86.084,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1772377405690,7.93223555,86.12,86.073,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772377406291,5.05559231,86.109,86.062,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772377407688,7.93223555,86.1,86.052,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377407884,5.05559231,86.109,86.052,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377408087,7.93223555,86.1,86.052,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377408493,7.93223555,86.1,86.058,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1772377411093,5.05559231,86.109,86.058,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1772377411796,5.05559231,86.109,86.065,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772377412196,7.93223555,86.13,86.065,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377412388,7.93223555,86.14,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772377412893,4.95296891,86.142,86.087,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377413090,7.93223555,86.14,86.087,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377413493,4.95296891,86.142,86.087,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377413796,7.93223555,86.15,86.101,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377413996,4.96236346,86.161,86.101,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377414198,7.93223555,86.15,86.101,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377414386,4.95920889,86.159,86.102,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377414993,7.93223555,86.15,86.104,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772377415194,4.95920889,86.159,86.104,15.61784375]
["bitfinex-derivatives","SOLF0:USTF0",1772377415999,4.95920889,86.159,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772377416792,4.95920889,86.159,86.105,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377416999,7.93223555,86.16,86.089,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377417000,7.93223555,86.14,86.089,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377417199,7.93223555,86.14,86.09,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1772377417400,7.93223555,86.14,86.091,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377418090,7.93223555,86.16,86.095,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377418295,4.91270786,86.159,86.095,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377418494,7.93223555,86.15,86.095,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377418897,7.93223555,86.15,86.107,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377419099,4.91270786,86.159,86.107,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377419802,4.91270786,86.159,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772377420300,4.91270786,86.159,86.107,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377420790,4.91270786,86.159,86.109,15.61734375]
["bitfinex-derivatives","SOLF0:USTF0",1772377421392,7.93223555,86.17,86.119,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377421701,4.87703214,86.176,86.119,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377422296,7.93223555,86.17,86.119,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377422498,4.87415398,86.169,86.119,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377423605,4.87415398,86.169,86.1,7.93223555]
["bitfinex-derivatives","SOLF0:USTF0",1772377423606,7.93223555,86.16,86.091,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377424403,7.93223555,86.15,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772377425200,7.93223555,86.15,86.097,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377425604,7.93223555,86.15,86.1,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772377426006,7.93223555,86.15,86.101,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377426503,7.93223555,86.15,86.102,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1772377426705,7.93223555,86.14,86.101,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377427502,4.85069407,86.149,86.101,5.16584375]
["bitfinex-derivatives","SOLF0:USTF0",1772377429003,4.85069407,86.149,86.102,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1772377430409,7.93223555,86.14,86.09,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377430601,4.84468059,86.139,86.09,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377431608,4.84468059,86.139,86.092,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772377431909,4.84468059,86.139,86.093,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377432201,7.93223555,86.15,86.093,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377432605,7.93223555,86.15,86.099,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1772377432799,7.93223555,86.15,86.1,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377433906,7.93223555,86.15,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772377435203,12.74286334,86.15,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772377436608,3.32842196,86.13,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772377437406,3.32842196,86.13,86.1,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377437611,3.32842196,86.12,86.084,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377438906,3.32842196,86.12,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772377439710,4.79172579,86.137,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772377439901,3.32842196,86.12,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772377440313,3.32842196,86.11,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772377440510,3.32842196,86.11,86.084,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377440712,3.32842196,86.1,86.069,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377440911,2.196e-05,86.1,86.069,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377441312,2.196e-05,86.1,86.069,15.56349476]
["bitfinex-derivatives","SOLF0:USTF0",1772377441708,3.32842196,86.08,86.052,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377441914,4.78453126,86.115,86.052,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377442217,2.196e-05,86.09,86.052,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377442715,4.78453126,86.109,86.063,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772377442914,7.93231737,86.1,86.063,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772377443111,7.93231737,86.1,86.03,7.93231737]
["bitfinex-derivatives","SOLF0:USTF0",1772377443112,7.93231737,86.1,86.054,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377443419,7.93231737,86.09,86.021,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377443618,12.68355344,86.09,86.021,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377443913,7.93231737,86.08,86.021,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377444115,7.93231737,86.08,86.039,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772377444610,7.93231737,86.08,86.048,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1772377444817,12.68355344,86.09,86.048,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1772377445817,12.68355344,86.09,86.038,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772377446116,4.75991313,86.089,86.038,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772377446517,7.93612065,86.08,86.038,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772377447015,12.7010439,86.08,86.038,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772377447712,7.93612065,86.07,86.038,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772377448110,4.76492325,86.079,86.038,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772377448508,7.93612065,86.09,86.047,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772377448713,7.93612065,86.09,85.998,20.9299]
["bitfinex-derivatives","SOLF0:USTF0",1772377448714,4.76294531,86.095,86.048,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377449813,4.76294531,86.095,86.055,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772377451212,4.76294531,86.095,86.048,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377451414,7.93612065,86.07,86.034,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377451818,7.93612065,86.08,86.034,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377452812,7.93612065,86.07,86.036,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1772377453915,7.93612065,86.07,86.034,5.10719476]
["bitfinex-derivatives","SOLF0:USTF0",1772377454915,4.74551418,86.079,86.036,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1772377457318,7.93612065,86.09,86.042,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377458610,12.68003783,86.09,86.042,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377458814,12.68003783,86.09,86.043,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1772377459015,7.93612065,86.08,86.043,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1772377459320,7.93612065,86.08,86.051,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1772377459514,7.93612065,86.09,86.042,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377460618,7.93612065,86.1,86.042,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377460817,7.93612065,86.1,86.061,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772377461318,4.7478068,86.105,86.061,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772377461713,12.67956565,86.1,86.061,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772377461913,7.93612065,86.12,86.062,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377462417,3.33067035,86.1,86.076,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1772377462818,3.33067035,86.1,86.062,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377463222,3.33067035,86.08,86.062,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377463717,3.33067035,86.09,86.062,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377465018,4.72982466,86.13,86.071,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377465213,3.33067035,86.11,86.071,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377465414,3.33067035,86.12,86.071,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377465817,3.33067035,86.12,86.081,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377466520,12.65711156,86.13,86.081,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377466825,12.65711156,86.13,86.089,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1772377467127,7.9272869,86.12,86.081,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377467825,7.9272869,86.12,86.082,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1772377468325,4.68603227,86.129,86.082,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1772377468527,4.68603227,86.129,86.072,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772377468719,12.61171756,86.12,86.072,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772377468914,10.72292348,86.158,86.067,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377468915,7.9272869,86.11,86.067,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377470026,7.9272869,86.11,86.068,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1772377470721,4.68601317,86.109,86.056,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1772377470927,7.9272869,86.1,86.056,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1772377471424,12.61369883,86.1,86.056,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1772377472225,4.68490499,86.099,86.056,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1772377473328,4.68490499,86.099,86.052,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377473529,7.9272869,86.09,86.052,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377476627,4.67722236,86.089,86.045,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772377476924,4.67722236,86.089,86.046,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377477127,4.67722236,86.089,86.048,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377477628,4.67722236,86.089,86.02,7.9272869]
["bitfinex-derivatives","SOLF0:USTF0",1772377477830,4.67722236,86.089,86.021,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377478426,4.67631867,86.087,86.036,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377478627,4.67631867,86.079,86.036,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377478932,7.9272869,86.07,86.036,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377479530,4.67631867,86.079,86.036,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377480430,7.9272869,86.07,86.036,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377481631,10.72993657,86.103,85.991,20.9316]
["bitfinex-derivatives","SOLF0:USTF0",1772377481632,7.9272869,86.08,86.039,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377481833,7.9272869,86.09,86.039,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377482135,4.68480309,86.089,86.039,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377483534,7.9272869,86.08,86.039,5.19156381]
["bitfinex-derivatives","SOLF0:USTF0",1772377483935,7.9272869,86.08,86.01,7.9272869]
["bitfinex-derivatives","SOLF0:USTF0",1772377483936,7.9272869,86.08,86.042,15.65116381]
["bitfinex-derivatives","SOLF0:USTF0",1772377486338,7.9272869,86.08,86.045,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772377488539,3.33346605,86.07,86.045,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772377489942,6.605e-05,86.07,86.049,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1772377490941,6.605e-05,86.07,86.046,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377491144,3.33346605,86.06,86.046,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377491345,6.605e-05,86.06,86.046,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377495651,3.33346605,86.07,86.046,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377496447,6.605e-05,86.06,86.046,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377499753,6.605e-05,86.06,86.033,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377500255,6.605e-05,86.06,86.03,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772377500653,6.605e-05,86.06,86.03,15.65886909]
["bitfinex-derivatives","SOLF0:USTF0",1772377500852,6.605e-05,86.06,86.031,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377502253,6.605e-05,86.06,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772377502561,6.605e-05,86.06,86.033,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377502951,8.16530721,86.04,85.998,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377503146,3.33346605,86.01,85.973,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377503349,3.33346605,85.99,85.973,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377503552,4.83184116,86.015,85.94,3.33346605]
["bitfinex-derivatives","SOLF0:USTF0",1772377503553,6.605e-05,85.98,85.941,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377504857,6.605e-05,85.98,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772377505755,3.33346605,85.99,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772377505954,4.8497487,86.043,85.981,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377506259,3.33346605,86.03,86.001,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377508057,3.33346605,86.03,86.002,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772377508657,3.33588372,86.04,86.002,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772377510655,3.33588372,86.02,85.992,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772377511262,8.372e-05,86.02,85.992,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772377512361,8.372e-05,86.02,85.999,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1772377512562,8.372e-05,86.02,85.993,5.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772377514056,8.372e-05,86.02,85.994,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1772377515955,8.372e-05,86.03,86.003,5.07544332]
["bitfinex-derivatives","SOLF0:USTF0",1772377516158,3.33588372,86.04,86.003,5.07544332]
["bitfinex-derivatives","SOLF0:USTF0",1772377517857,3.33588372,86.04,86.003,15.53974332]
["bitfinex-derivatives","SOLF0:USTF0",1772377518562,3.33588372,86.03,86.003,15.53974332]
["bitfinex-derivatives","SOLF0:USTF0",1772377519358,3.33588372,86.02,85.993,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1772377521957,3.33588372,86.01,85.989,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377522360,4.80990381,86.036,85.989,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377522361,3.33588372,86.02,85.989,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377523266,3.33588372,86.0,85.974,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377524060,3.33588372,85.98,85.956,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377524460,4.80990381,86.022,85.956,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377524763,3.33588372,86.01,85.97,3.33588372]
["bitfinex-derivatives","SOLF0:USTF0",1772377525062,3.33588372,86.01,85.971,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377525265,3.33588372,86.01,85.972,15.49959858]
["bitfinex-derivatives","SOLF0:USTF0",1772377525965,3.33588372,86.01,85.973,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377527359,4.80990381,86.022,85.973,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377527567,3.33588372,86.03,85.991,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377528864,3.33588372,86.03,85.995,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1772377530258,8.372e-05,86.03,86.002,15.49599858]
["bitfinex-derivatives","SOLF0:USTF0",1772377530459,8.372e-05,86.03,85.923,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1772377530460,4.80990381,86.07,86.02,3.33588372]
["bitfinex-derivatives","SOLF0:USTF0",1772377530763,8.14578753,86.07,86.03,3.33588372]
["bitfinex-derivatives","SOLF0:USTF0",1772377530962,8.14578753,86.07,86.021,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377531262,3.33588372,86.06,86.021,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377531866,3.33588372,86.06,86.03,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1772377532367,3.33588372,86.06,86.03,15.49259858]
["bitfinex-derivatives","SOLF0:USTF0",1772377532568,8.14578753,86.07,86.03,15.49259858]
["bitfinex-derivatives","SOLF0:USTF0",1772377532768,3.33588372,86.07,86.034,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1772377533070,3.33588372,86.07,86.035,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377533871,3.33588372,86.07,86.036,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1772377535565,3.33588372,86.07,86.035,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377539970,3.33588372,86.08,86.036,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1772377540172,3.33588372,86.08,86.037,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377541579,3.33588372,86.07,86.037,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377541780,3.33588372,86.07,86.038,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772377544383,3.33588372,86.07,86.037,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377548983,3.33588372,86.08,86.037,5.03149858]
["bitfinex-derivatives","SOLF0:USTF0",1772377549378,3.33588372,86.08,86.039,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377549579,3.33588372,86.08,86.041,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377550874,3.33588372,86.08,86.041,15.36596857]
["bitfinex-derivatives","SOLF0:USTF0",1772377551876,288.62448908,86.093,86.044,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377552077,3.33588372,86.09,86.044,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377553381,3.33588372,86.09,86.054,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1772377553782,3.33588372,86.09,86.057,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377553987,3.33588372,86.1,86.061,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377554383,3.33588372,86.09,86.061,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377555084,4.87942057,86.104,86.063,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377555291,3.33588372,86.09,86.063,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377559391,3.33588372,86.09,86.064,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377559585,3.33588372,86.1,86.064,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377560789,3.33588372,86.1,86.066,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377561491,3.33588372,86.1,86.012,21.67625622]
["bitfinex-derivatives","SOLF0:USTF0",1772377561492,4.87942057,86.079,86.025,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377561696,8.372e-05,86.05,86.025,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377562300,8.372e-05,86.04,85.987,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377562596,8.372e-05,86.04,86.021,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772377562797,3.33588372,86.05,86.021,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1772377562993,3.33588372,86.05,86.014,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377562994,3.33588372,86.11,86.041,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377563198,20.8856,86.182,86.026,20.9231]
["bitfinex-derivatives","SOLF0:USTF0",1772377563199,3.33588372,86.13,86.084,15.36056857]
["bitfinex-derivatives","SOLF0:USTF0",1772377563392,3.33588372,86.12,86.084,15.36056857]
["bitfinex-derivatives","SOLF0:USTF0",1772377564094,3.33588372,86.12,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772377565688,3.33588372,86.13,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772377568599,3.32868547,86.13,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772377569193,3.32868547,86.13,86.088,15.36016857]
["bitfinex-derivatives","SOLF0:USTF0",1772377569398,4.87942057,86.134,86.089,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377569594,3.32868547,86.13,86.096,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377569794,3.32868547,86.14,86.096,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377569996,3.32868547,86.14,86.101,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377570697,293.0,86.198,86.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772377570698,3.32868547,86.12,86.085,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377571706,3.32868547,86.13,86.09,8.23485404]
["bitfinex-derivatives","SOLF0:USTF0",1772377572102,3.32868547,86.13,86.09,4.90616857]
["bitfinex-derivatives","SOLF0:USTF0",1772377575311,3.32868547,86.13,86.091,5.06280508]
["bitfinex-derivatives","SOLF0:USTF0",1772377577604,3.32868547,86.12,86.08,3.32868547]
["bitfinex-derivatives","SOLF0:USTF0",1772377577812,4.61653627,86.134,86.081,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377578004,3.32868547,86.12,86.081,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377578708,4.61610232,86.178,86.081,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377578912,4.80311024,86.167,86.13,3.32868547]
["bitfinex-derivatives","SOLF0:USTF0",1772377579416,4.80311024,86.167,86.12,18.57196316]
["bitfinex-derivatives","SOLF0:USTF0",1772377579609,4.80311024,86.167,86.121,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377579811,34.85,86.228,86.086,14.36602948]
["bitfinex-derivatives","SOLF0:USTF0",1772377579812,4.80311024,86.183,86.14,3.32868547]
["bitfinex-derivatives","SOLF0:USTF0",1772377580013,3.32868547,86.18,86.14,3.32868547]
["bitfinex-derivatives","SOLF0:USTF0",1772377580208,3.32868547,86.18,86.134,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377580407,3.32868547,86.18,86.141,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377581211,3.32868547,86.17,86.127,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377581405,3.32868547,86.17,86.13,3.32868547]
["bitfinex-derivatives","SOLF0:USTF0",1772377582408,3.32868547,86.17,86.131,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377582609,4.80311024,86.184,86.131,15.24197769]
["bitfinex-derivatives","SOLF0:USTF0",1772377582811,4.80311024,86.179,86.131,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377583911,4.80311024,86.179,86.134,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1772377584209,4.80311024,86.179,86.134,15.24157769]
["bitfinex-derivatives","SOLF0:USTF0",1772377585609,4.80311024,86.179,86.135,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377587215,4.80311024,86.169,86.081,14.36602948]
["bitfinex-derivatives","SOLF0:USTF0",1772377587406,4.80311024,86.149,86.082,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377588212,4.80311024,86.149,86.108,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772377588815,12.72022629,86.18,86.121,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377589018,4.80311024,86.179,86.121,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377589813,4.80311024,86.179,86.123,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377590818,4.80311024,86.159,86.091,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377591908,7.91711605,86.14,86.071,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377592914,7.91711605,86.14,86.089,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377593816,7.91711605,86.14,86.094,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377594819,7.91711605,86.14,86.096,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772377595617,4.80311024,86.149,86.096,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772377597822,4.80311024,86.139,86.094,4.79317769]
["bitfinex-derivatives","SOLF0:USTF0",1772377598922,4.80311024,86.139,86.094,15.24637769]
["bitfinex-derivatives","SOLF0:USTF0",1772377602519,3.32883866,86.12,86.094,15.24637769]
["bitfinex-derivatives","SOLF0:USTF0",1772377602724,3.32883866,86.13,86.094,15.24637769]
["bitfinex-derivatives","SOLF0:USTF0",1772377608323,0.9306243,86.099,86.046,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377608523,3.866e-05,86.06,86.017,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377608725,3.866e-05,86.06,86.021,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377609230,3.866e-05,86.06,86.027,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377612834,3.866e-05,86.05,86.027,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377613334,3.32883866,86.06,86.027,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377613829,2.18469081,86.086,86.029,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377614135,3.32883866,86.07,86.029,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377614836,3.32883866,86.07,86.035,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377615131,3.32883866,86.07,86.021,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377615337,3.32883866,86.06,86.021,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377616134,3.32883866,86.06,86.023,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377616837,3.32883866,86.07,86.034,15.54646544]
["bitfinex-derivatives","SOLF0:USTF0",1772377617136,3.32883866,86.07,86.035,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377618337,3.32883866,86.08,86.041,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377619438,3.32883866,86.07,86.041,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377620832,3.32883866,86.06,86.033,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772377621033,3.32883866,86.07,86.033,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772377621237,3.32883866,86.07,86.034,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377622538,2.19721941,86.089,86.038,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772377622738,3.866e-05,86.07,86.039,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377625942,3.866e-05,86.07,85.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772377625943,2.17555106,86.049,85.994,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377626143,3.866e-05,86.02,85.994,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377626834,3.866e-05,86.02,85.938,162.9015]
["bitfinex-derivatives","SOLF0:USTF0",1772377626835,2.17555106,86.021,85.961,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377627244,3.866e-05,86.0,85.961,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377627543,3.32883866,85.98,85.946,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377627748,2.21700312,85.994,85.921,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377628138,2.21700312,85.994,85.941,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772377628444,2.21700312,85.994,85.935,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377628649,2.22996835,85.992,85.929,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1772377628845,2.22996835,85.992,85.92,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377629247,2.13408555,85.99,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772377629444,2.13408555,85.99,85.923,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377630344,2.14662972,85.988,85.923,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377630545,2.14662972,85.988,85.917,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1772377631446,2.14662972,85.988,85.917,15.56076544]
["bitfinex-derivatives","SOLF0:USTF0",1772377631647,2.11260904,85.986,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772377632051,2.11260904,85.986,85.928,5.08596544]
["bitfinex-derivatives","SOLF0:USTF0",1772377633449,2.11260904,85.986,85.92,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772377637056,2.11260904,85.986,85.921,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377637247,2.11260904,85.986,85.926,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377639956,2.11260904,85.986,85.928,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377642866,2.11260904,85.986,85.93,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377643963,2.11260904,85.986,85.932,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772377644464,2.1714291,85.982,85.913,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377645259,2.1714291,85.982,85.922,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377645967,2.1714291,85.982,85.932,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377646267,2.1714291,85.982,85.885,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377646459,2.1714291,85.982,85.883,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772377646660,2.21726086,85.937,85.871,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377647660,8.86480755,85.988,85.871,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377647661,2.23609099,85.936,85.871,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377647857,2.23609099,85.936,85.834,2.02567603]
["bitfinex-derivatives","SOLF0:USTF0",1772377647858,2.23609099,85.936,85.805,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377648067,2.23609099,85.936,85.815,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377648461,2.24597823,85.913,85.854,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377648965,2.24597823,85.913,85.854,16.00316525]
["bitfinex-derivatives","SOLF0:USTF0",1772377649159,2.24597823,85.913,85.855,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377651370,2.24597823,85.913,85.858,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377652072,2.32230928,85.911,85.858,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377652474,2.32230928,85.911,85.862,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377653477,2.32230928,85.911,85.865,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377654776,2.32230928,85.911,85.815,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377655080,2.38263545,85.894,85.836,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377655572,10.4779,85.893,85.836,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377655773,2.38263545,85.892,85.836,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377657979,2.38263545,85.892,85.836,16.00546525]
["bitfinex-derivatives","SOLF0:USTF0",1772377658178,2.37859083,85.938,85.837,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377659181,10.4749,85.917,85.837,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377659382,2.35749702,85.916,85.851,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377659885,2.35749702,85.903,85.835,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377660480,2.35749702,85.903,85.837,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377660778,2.36610454,85.949,85.837,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377660978,2.38301505,85.924,85.856,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377661882,2.38301505,85.915,85.856,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377663184,2.38301505,85.915,85.795,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377663683,2.39883022,85.903,85.841,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377663883,2.39883022,85.949,85.841,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377664583,2.40705362,85.924,85.859,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377665182,34.85,85.95,85.871,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377665388,2.48537567,85.949,85.871,5.52076525]
["bitfinex-derivatives","SOLF0:USTF0",1772377666780,10.4721,85.94,85.883,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377667087,2.46721369,85.939,85.883,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377667583,2.46721369,85.921,85.869,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377668184,10.4731,85.932,85.87,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377668581,2.47497801,85.935,85.87,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377668784,2.47497801,85.935,85.885,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772377669284,2.47497801,85.935,85.886,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377671183,2.60331507,85.933,85.886,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377671383,2.60331507,85.933,85.866,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377671888,10.4743,85.922,85.866,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377673091,10.4743,85.922,85.868,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377673691,10.81829101,85.943,85.816,20.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772377673692,2.61975613,85.931,85.87,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377674781,2.62704485,85.927,85.872,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377676881,2.64870867,85.925,85.873,15.93840674]
["bitfinex-derivatives","SOLF0:USTF0",1772377677387,2.6323199,85.941,85.874,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377678796,2.6392679,85.935,85.876,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377679090,11.70140134,85.95,85.876,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377679294,2.64867562,85.949,85.876,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377679594,2.64867562,85.939,85.886,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377680390,2.65558043,85.928,85.858,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377680590,2.65558043,85.922,85.796,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377680792,2.65558043,85.916,85.796,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377680997,2.67574546,85.896,85.833,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772377681197,2.67574546,85.896,85.834,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377681898,2.67574546,85.896,85.789,20.981]
["bitfinex-derivatives","SOLF0:USTF0",1772377681899,2.67574546,85.896,85.848,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377684200,2.67574546,85.896,85.789,20.981]
["bitfinex-derivatives","SOLF0:USTF0",1772377684201,2.58505261,85.894,85.833,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377684799,2.58505261,85.882,85.818,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377685400,10.48,85.875,85.819,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377686803,2.60927427,85.874,85.819,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377688503,2.60927427,85.874,85.821,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377690208,2.64098769,85.889,85.821,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377690805,9.05272572,85.9,85.823,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377691005,2.64098769,85.904,85.823,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377691510,2.64098769,85.904,85.843,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377692005,2.64098769,85.904,85.847,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377692206,9.05272572,85.915,85.847,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377692401,2.65114542,85.913,85.847,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377692604,2.65114542,85.902,85.847,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377692909,2.65114542,85.9,85.847,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377693208,2.84260858,85.898,85.847,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377693805,2.85160249,85.897,85.847,5.45820674]
["bitfinex-derivatives","SOLF0:USTF0",1772377694009,2.85728841,85.895,85.833,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1772377694209,2.85728841,85.893,85.834,5.41207435]
["bitfinex-derivatives","SOLF0:USTF0",1772377694404,2.85728841,85.892,85.834,5.41207435]
["bitfinex-derivatives","SOLF0:USTF0",1772377694909,2.85728841,85.891,85.834,5.41207435]
["bitfinex-derivatives","SOLF0:USTF0",1772377696208,2.85728841,85.891,85.836,5.41207435]
["bitfinex-derivatives","SOLF0:USTF0",1772377696711,9.05272572,85.903,85.849,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377696910,2.92925766,85.906,85.849,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377697811,2.93401759,85.904,85.849,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377698812,2.93955921,85.902,85.849,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377700206,9.12982467,85.914,85.853,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377700513,2.95978357,85.916,85.853,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377701802,2.95978357,85.916,85.857,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377702810,9.12982467,85.925,85.862,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377703116,2.97053993,85.93,85.862,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377703812,2.97053993,85.93,85.822,163.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772377703813,2.97053993,85.93,85.881,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377704010,9.12982467,85.95,85.881,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377704214,2.98073286,85.958,85.881,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377704616,10.4688,85.967,85.905,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377705008,9.1199665,85.979,85.905,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377705207,2.95404384,85.977,85.919,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377705814,2.95404384,85.993,85.931,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377706917,2.95404384,85.993,85.88,225.0116]
["bitfinex-derivatives","SOLF0:USTF0",1772377706918,2.95404384,85.993,85.933,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377707915,2.95404384,85.993,85.937,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377708218,3.00082439,86.008,85.937,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377708419,2.02450347,86.02,85.95,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377708617,3.00082439,86.017,85.95,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377709917,3.00082439,86.017,85.952,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377710513,3.00082439,86.017,85.955,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377711115,3.00082439,86.017,85.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772377711116,3.05014105,86.032,85.961,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377712925,3.05014105,86.032,85.962,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377713219,10.4603,86.037,85.962,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377713427,3.06571102,86.047,85.977,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377714625,10.4576,86.06,85.99,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377715824,10.4576,86.06,85.992,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377716225,13.50597611,86.06,85.992,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377717028,3.04837611,86.06,85.994,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377718925,3.04837611,86.06,85.998,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377720933,13.5197644,86.059,85.998,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377721231,3.07146875,86.074,85.998,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377721635,10.84415091,86.13,85.93,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772377721636,3.07146875,86.09,86.011,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377722130,3.07146875,86.09,86.026,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377722331,10.4535,86.093,86.026,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377723939,10.4535,86.093,86.031,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377724340,10.4522,86.104,86.031,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377724636,10.4522,86.104,86.043,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377725441,3.12710396,86.096,86.043,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377725942,10.4534,86.094,86.043,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377726644,13.58460928,86.092,86.043,5.48771688]
["bitfinex-derivatives","SOLF0:USTF0",1772377728944,3.1371847,86.091,86.024,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377729349,10.457,86.065,86.024,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377730344,10.4573,86.062,86.0,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377730744,10.4573,86.062,86.001,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1772377730944,10.4573,86.062,86.002,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377731342,10.4573,86.062,85.957,20.9399]
["bitfinex-derivatives","SOLF0:USTF0",1772377731343,10.4573,86.062,86.004,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377731545,13.62934798,86.062,86.004,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377732248,13.62934798,86.062,86.006,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377733047,13.62934798,86.062,86.008,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377734639,10.456,86.072,86.009,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377735847,10.456,86.072,86.011,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377736848,13.64559202,86.072,86.011,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377737545,10.4566,86.068,86.011,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377737941,3.19103416,86.071,86.014,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377738846,3.19103416,86.071,86.016,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377739746,3.19081576,86.059,86.001,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377739947,3.19081576,86.109,86.001,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377740449,10.4552,86.079,86.022,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377741641,3.17956743,86.072,86.022,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377742250,3.18294161,86.113,86.0,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377742451,3.18294161,86.137,86.011,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377742752,3.18294161,86.129,86.021,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377743548,3.18294161,86.129,86.049,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377743747,3.22232468,86.119,86.049,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377744452,3.22232468,86.119,86.051,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377744946,3.22232468,86.119,86.06,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377745751,10.4504,86.118,86.063,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377745947,3.05735814,86.138,86.063,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377746149,10.4487,86.133,86.065,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772377746354,3.05735814,86.138,86.066,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377747254,3.05735814,86.138,86.081,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377748152,3.06562124,86.137,86.081,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377749956,10.4487,86.133,86.081,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377752657,13.51370709,86.133,86.081,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377752857,3.06500709,86.132,86.081,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377753358,10.4489,86.131,86.081,5.52633064]
["bitfinex-derivatives","SOLF0:USTF0",1772377754055,3.0712356,86.127,86.058,5.73866107]
["bitfinex-derivatives","SOLF0:USTF0",1772377754855,3.0712356,86.13,86.058,5.73866107]
["bitfinex-derivatives","SOLF0:USTF0",1772377755960,3.0712356,86.13,86.06,5.73866107]
["bitfinex-derivatives","SOLF0:USTF0",1772377756558,10.4501,86.121,86.065,5.73866107]
["bitfinex-derivatives","SOLF0:USTF0",1772377757863,2.92975413,86.118,86.065,5.73866107]
["bitfinex-derivatives","SOLF0:USTF0",1772377758765,10.4513,86.112,86.065,5.73866107]
["bitfinex-derivatives","SOLF0:USTF0",1772377760469,2.92975413,86.118,86.065,5.73866107]
["bitfinex-derivatives","SOLF0:USTF0",1772377761659,2.94855044,86.129,86.068,5.41212029]
["bitfinex-derivatives","SOLF0:USTF0",1772377763766,10.4495,86.126,86.068,5.41212029]
["bitfinex-derivatives","SOLF0:USTF0",1772377763961,2.92916842,86.125,86.068,5.41212029]
["bitfinex-derivatives","SOLF0:USTF0",1772377765469,2.94557033,86.121,86.068,5.41212029]
["bitfinex-derivatives","SOLF0:USTF0",1772377767366,34.34785663,86.171,86.074,162.6451]
["bitfinex-derivatives","SOLF0:USTF0",1772377767569,34.34785663,86.171,86.112,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1772377768275,34.34785663,86.171,86.122,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772377768675,34.34715791,86.209,86.122,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772377768979,34.34715791,86.18,86.122,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772377769470,34.34715791,86.18,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772377769974,34.34715791,86.18,86.073,20.9117]
["bitfinex-derivatives","SOLF0:USTF0",1772377770572,34.34715791,86.18,86.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772377771172,34.2500585,86.204,86.088,162.6186]
["bitfinex-derivatives","SOLF0:USTF0",1772377771370,34.2500585,86.204,86.099,162.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772377771570,34.2500585,86.204,86.082,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1772377771571,34.2500585,86.204,86.09,162.615]
["bitfinex-derivatives","SOLF0:USTF0",1772377771770,34.2500585,86.204,86.143,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1772377773274,34.2553634,86.203,86.073,162.6468]
["bitfinex-derivatives","SOLF0:USTF0",1772377773765,34.2553634,86.177,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772377773967,34.2553634,86.177,86.069,162.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772377774164,34.2553634,86.177,86.072,162.6494]
["bitfinex-derivatives","SOLF0:USTF0",1772377774374,34.2553634,86.177,86.122,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1772377775275,34.27323445,86.197,86.073,162.646]
["bitfinex-derivatives","SOLF0:USTF0",1772377776877,34.27228493,86.195,86.073,162.646]
["bitfinex-derivatives","SOLF0:USTF0",1772377777273,34.27228493,86.195,86.077,162.6387]
["bitfinex-derivatives","SOLF0:USTF0",1772377778780,34.27228493,86.195,86.12,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772377781383,10.4415,86.192,86.12,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772377781678,34.17106134,86.191,86.05,20.9172]
["bitfinex-derivatives","SOLF0:USTF0",1772377781884,34.17106134,86.191,86.055,162.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772377782079,199.22329129,86.23,86.05,20.9172]
["bitfinex-derivatives","SOLF0:USTF0",1772377782080,34.16977873,86.166,86.05,20.9172]
["bitfinex-derivatives","SOLF0:USTF0",1772377782483,34.16977873,86.166,86.102,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1772377782685,34.16977873,86.166,86.063,162.6659]
["bitfinex-derivatives","SOLF0:USTF0",1772377783179,34.16977873,86.166,86.112,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772377785285,34.16977873,86.166,86.06,14.25598507]
["bitfinex-derivatives","SOLF0:USTF0",1772377785479,34.16977873,86.166,86.05,42.30919398]
["bitfinex-derivatives","SOLF0:USTF0",1772377786078,34.18768207,86.164,86.1,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772377786480,34.18768207,86.161,86.1,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772377786682,34.18768207,86.161,86.087,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1772377787487,34.18768207,86.161,86.059,14.26443222]
["bitfinex-derivatives","SOLF0:USTF0",1772377787688,34.18768207,86.161,86.066,14.26443222]
["bitfinex-derivatives","SOLF0:USTF0",1772377787885,34.18768207,86.161,86.061,14.26443222]
["bitfinex-derivatives","SOLF0:USTF0",1772377788086,34.18768207,86.161,86.062,14.26443222]
["bitfinex-derivatives","SOLF0:USTF0",1772377788684,34.13967567,86.159,86.061,14.26443222]
["bitfinex-derivatives","SOLF0:USTF0",1772377788890,34.13967567,86.159,86.057,14.26443222]
["bitfinex-derivatives","SOLF0:USTF0",1772377789184,34.13967567,86.159,86.063,14.26443222]
["bitfinex-derivatives","SOLF0:USTF0",1772377789986,34.13967567,86.159,86.096,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772377791890,34.163162,86.158,86.096,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772377793590,34.163162,86.158,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772377795496,34.163162,86.158,86.033,28.81857886]
["bitfinex-derivatives","SOLF0:USTF0",1772377795497,34.163162,86.158,86.119,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1772377795692,34.163162,86.158,86.065,21.39199398]
["bitfinex-derivatives","SOLF0:USTF0",1772377795989,34.163162,86.158,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772377799392,34.13807966,86.156,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772377799593,34.13807966,86.156,86.091,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772377800797,34.13701102,86.154,86.091,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772377801193,34.13701102,86.154,86.062,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377801505,10.72800411,86.225,86.096,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377801702,2.01989129,86.23,86.103,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377802004,10.72800411,86.229,86.101,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377802798,10.72800411,86.225,86.097,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377802994,10.72800411,86.217,86.09,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377803304,10.72800411,86.217,86.06,20.9148]
["bitfinex-derivatives","SOLF0:USTF0",1772377803305,24.47996127,86.176,86.091,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377803603,24.47996127,86.176,86.103,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377804206,24.47996127,86.176,86.104,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377804904,2.01989129,86.23,86.108,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377805100,2.01989129,86.23,86.118,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377805305,284.09047647,86.24,86.123,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377805500,284.09047647,86.24,86.128,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377805904,284.09047647,86.24,86.127,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377806098,284.09047647,86.24,86.094,28.81857886]
["bitfinex-derivatives","SOLF0:USTF0",1772377806099,21.16080411,86.264,86.141,162.5187]
["bitfinex-derivatives","SOLF0:USTF0",1772377806407,10.4328,86.264,86.153,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377806698,10.4328,86.264,86.155,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377806900,15.37542869,86.253,86.155,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377807106,15.37542869,86.253,86.107,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1772377807107,15.37542869,86.253,86.138,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377807407,15.38431857,86.251,86.142,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377807610,15.38431857,86.251,86.15,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377807899,15.38431857,86.251,86.19,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1772377808401,15.38431857,86.251,86.148,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377809005,15.38256881,86.238,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772377809804,15.38256881,86.238,86.142,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377810309,2.01882496,86.271,86.095,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1772377810310,15.36068131,86.235,86.133,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377810507,15.36068131,86.235,86.12,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377810810,15.36068131,86.202,86.136,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1772377812000,15.36068131,86.202,86.123,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772377812205,15.38806459,86.189,86.123,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772377812702,15.38806459,86.187,86.123,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772377812902,15.38806459,86.187,86.103,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377813107,15.38806459,86.187,86.098,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377814514,15.38806459,86.187,86.123,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1772377815912,15.43273091,86.184,86.111,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772377816807,15.43140587,86.182,86.111,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772377817008,15.43140587,86.182,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772377817213,15.43140587,86.182,86.089,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377817510,15.42739993,86.18,86.094,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377818811,15.42739993,86.18,86.093,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377819011,15.42739993,86.18,86.089,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377819214,15.42739993,86.18,86.079,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377819409,15.42739993,86.18,86.074,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377819710,15.42739993,86.18,86.073,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377819908,15.43303682,86.165,86.089,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1772377820704,15.43181065,86.143,86.078,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1772377823811,15.43181065,86.143,86.067,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1772377824411,10.78658169,86.176,86.035,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377824412,15.34052008,86.139,86.078,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1772377825112,15.33772238,86.137,86.067,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1772377825513,15.33772238,86.135,86.067,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1772377825717,15.33772238,86.135,86.028,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377825916,15.33772238,86.135,86.01,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377826112,15.33772238,86.135,86.008,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377826512,15.33772238,86.135,86.007,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377826818,15.33627671,86.12,86.012,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377827018,15.33627671,86.12,86.008,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377827219,15.33627671,86.12,85.992,162.8008]
["bitfinex-derivatives","SOLF0:USTF0",1772377827220,15.33627671,86.12,86.006,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377827717,15.33627671,86.12,86.005,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377827919,15.36696335,86.118,86.043,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772377830515,15.41134033,86.114,86.043,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1772377831518,15.41134033,86.114,86.053,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772377833316,34.85,86.161,86.053,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772377833317,15.41309587,86.112,86.053,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772377834820,10.4514,86.11,86.053,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772377835020,15.42206773,86.109,86.053,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772377835416,15.42206773,86.107,86.041,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1772377838317,15.41565,86.117,86.005,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377838521,15.41565,86.117,86.015,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377838822,15.41565,86.117,86.006,162.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772377838823,15.41565,86.117,86.009,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377839922,15.41565,86.117,86.055,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772377841812,15.45290413,86.115,86.055,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772377842326,11.63,86.181,86.008,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377842327,15.45207082,86.113,86.045,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772377843623,15.4874278,86.102,86.035,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1772377844419,15.4874278,86.102,86.005,162.7757]
["bitfinex-derivatives","SOLF0:USTF0",1772377845124,15.4874278,86.102,86.008,20.9274]
["bitfinex-derivatives","SOLF0:USTF0",1772377845923,15.4874278,86.102,86.053,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772377854228,15.4874278,86.102,86.044,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772377854432,15.4874278,86.102,86.0,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377854633,15.4874278,86.102,85.995,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377855028,15.51677195,86.092,86.0,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377855226,15.51677195,86.092,85.995,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377855534,15.51677195,86.092,85.994,14.29502894]
["bitfinex-derivatives","SOLF0:USTF0",1772377856034,15.51677195,86.09,86.033,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1772377859340,15.54549976,86.088,86.023,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1772377860235,15.54505224,86.086,85.977,21.39199398]
["bitfinex-derivatives","SOLF0:USTF0",1772377860434,15.54505224,86.086,85.966,162.8499]
["bitfinex-derivatives","SOLF0:USTF0",1772377860632,15.54505224,86.086,85.991,162.8015]
["bitfinex-derivatives","SOLF0:USTF0",1772377861038,15.54505224,86.086,85.946,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1772377861039,8.57987723,86.114,86.011,1.35294946]
["bitfinex-derivatives","SOLF0:USTF0",1772377861233,10.78658169,86.133,86.013,1.35294946]
["bitfinex-derivatives","SOLF0:USTF0",1772377861635,10.4506,86.117,86.049,11.81174946]
["bitfinex-derivatives","SOLF0:USTF0",1772377862634,10.449,86.13,86.06,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772377863037,7.82552737,86.122,86.06,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772377864239,7.82509477,86.12,86.06,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772377864442,7.82509477,86.118,86.06,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1772377864642,7.82509477,86.114,86.05,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1772377865541,7.82509477,86.114,86.059,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1772377866035,7.85664174,86.112,86.059,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1772377866242,7.85664174,86.111,86.059,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1772377866644,7.85664174,86.111,86.059,11.90069785]
["bitfinex-derivatives","SOLF0:USTF0",1772377867342,7.85664174,86.111,86.059,1.44319785]
["bitfinex-derivatives","SOLF0:USTF0",1772377868140,7.86800666,86.11,86.059,1.44319785]
["bitfinex-derivatives","SOLF0:USTF0",1772377870249,7.87884362,86.109,86.059,1.44319785]
["bitfinex-derivatives","SOLF0:USTF0",1772377874648,7.87884362,86.109,86.04,1.7578037]
["bitfinex-derivatives","SOLF0:USTF0",1772377875354,8.30559559,86.107,86.041,1.79735831]
["bitfinex-derivatives","SOLF0:USTF0",1772377876952,8.30559559,86.107,86.055,1.87616523]
["bitfinex-derivatives","SOLF0:USTF0",1772377877852,8.30559559,86.107,86.057,1.91558813]
["bitfinex-derivatives","SOLF0:USTF0",1772377878455,7.95395385,86.104,86.047,1.95331959]
["bitfinex-derivatives","SOLF0:USTF0",1772377878950,7.95395385,86.12,86.071,1.95331959]
["bitfinex-derivatives","SOLF0:USTF0",1772377879955,7.95395385,86.12,86.081,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1772377882553,7.95395385,86.12,86.087,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1772377883357,7.95395385,86.12,86.082,2.04873388]
["bitfinex-derivatives","SOLF0:USTF0",1772377884454,7.95395385,86.12,86.053,2.1263037]
["bitfinex-derivatives","SOLF0:USTF0",1772377885155,7.95395385,86.12,86.075,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1772377887856,7.95395385,86.12,86.053,2.1263037]
["bitfinex-derivatives","SOLF0:USTF0",1772377888862,7.95395385,86.12,86.063,2.09459491]
["bitfinex-derivatives","SOLF0:USTF0",1772377889757,7.95395385,86.12,86.066,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1772377891266,7.95395385,86.12,86.066,12.65721542]
["bitfinex-derivatives","SOLF0:USTF0",1772377900773,7.96709381,86.119,86.066,12.65721542]
["bitfinex-derivatives","SOLF0:USTF0",1772377900972,7.96709381,86.119,86.067,2.53658224]
["bitfinex-derivatives","SOLF0:USTF0",1772377901478,7.965018,86.137,86.078,2.54073388]
["bitfinex-derivatives","SOLF0:USTF0",1772377901668,7.965018,86.137,86.023,28.81857886]
["bitfinex-derivatives","SOLF0:USTF0",1772377901669,7.965018,86.155,86.081,2.54073388]
["bitfinex-derivatives","SOLF0:USTF0",1772377901873,10.78658169,86.2,86.106,8.09172907]
["bitfinex-derivatives","SOLF0:USTF0",1772377902071,10.4412,86.194,86.125,8.09172907]
["bitfinex-derivatives","SOLF0:USTF0",1772377902277,10.78658169,86.21,86.108,8.09172907]
["bitfinex-derivatives","SOLF0:USTF0",1772377902473,10.78658169,86.205,86.108,8.09172907]
["bitfinex-derivatives","SOLF0:USTF0",1772377902671,10.78658169,86.2,86.108,8.09172907]
["bitfinex-derivatives","SOLF0:USTF0",1772377903071,10.78658169,86.203,86.108,8.09172907]
["bitfinex-derivatives","SOLF0:USTF0",1772377903578,10.78658169,86.195,86.108,8.09172907]
["bitfinex-derivatives","SOLF0:USTF0",1772377903784,7.95395385,86.189,86.096,8.09172907]
["bitfinex-derivatives","SOLF0:USTF0",1772377903982,7.95395385,86.184,86.096,8.09172907]
["bitfinex-derivatives","SOLF0:USTF0",1772377904183,7.95395385,86.183,86.096,8.09172907]
["bitfinex-derivatives","SOLF0:USTF0",1772377904782,7.95395385,86.155,86.098,8.09172907]
["bitfinex-derivatives","SOLF0:USTF0",1772377906684,7.95395385,86.155,86.1,8.09172907]
["bitfinex-derivatives","SOLF0:USTF0",1772377907085,8.40899258,86.15,86.087,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377907285,8.40899258,86.15,86.088,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377908684,8.40899258,86.148,86.09,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377910888,8.40899258,86.136,86.09,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377911781,18.85769258,86.133,86.09,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377918584,8.40899258,86.133,86.09,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377921390,8.40899258,86.133,86.053,21.39199398]
["bitfinex-derivatives","SOLF0:USTF0",1772377921391,8.40899258,86.132,86.053,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377922695,8.40899258,86.113,86.055,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377923087,8.40899258,86.147,86.055,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377923393,8.40899258,86.147,86.043,21.39199398]
["bitfinex-derivatives","SOLF0:USTF0",1772377923394,8.40899258,86.147,86.057,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377923888,8.40899258,86.141,86.082,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377924788,8.40899258,86.141,86.083,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772377924994,8.40899258,86.141,86.084,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377926091,8.40899258,86.138,86.084,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377927794,8.40899258,86.134,86.085,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1772377927988,8.40899258,86.134,86.085,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377928986,8.40899258,86.134,86.094,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1772377930692,8.40899258,86.134,86.085,9.21234695]
["bitfinex-derivatives","SOLF0:USTF0",1772377934289,9.53102801,86.147,86.089,9.51132432]
["bitfinex-derivatives","SOLF0:USTF0",1772377934493,9.53102801,86.16,86.089,9.51132432]
["bitfinex-derivatives","SOLF0:USTF0",1772377935694,10.78658169,86.188,86.085,14.35058069]
["bitfinex-derivatives","SOLF0:USTF0",1772377935695,9.53102801,86.157,86.1,9.51132432]
["bitfinex-derivatives","SOLF0:USTF0",1772377937397,9.53102801,86.157,86.102,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377937994,9.53102801,86.157,86.104,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377938691,10.4441,86.171,86.104,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377938893,8.91898147,86.172,86.124,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377940996,8.91898147,86.185,86.126,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377942701,8.91898147,86.195,86.126,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377942908,8.91898147,86.195,86.14,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377943299,8.91898147,86.233,86.14,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377944900,8.91898147,86.218,86.152,19.96268568]
["bitfinex-derivatives","SOLF0:USTF0",1772377945100,8.91898147,86.218,86.153,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377945906,8.91898147,86.218,86.155,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377946604,8.91898147,86.218,86.167,19.96088568]
["bitfinex-derivatives","SOLF0:USTF0",1772377946803,8.91898147,86.218,86.167,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377947206,8.91898147,86.218,86.167,19.96088568]
["bitfinex-derivatives","SOLF0:USTF0",1772377947599,8.91898147,86.218,86.168,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377947806,8.91898147,86.218,86.17,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377948203,8.91898147,86.228,86.17,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377948408,8.91898147,86.228,86.174,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772377949408,8.91898147,86.228,86.16,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377950105,8.91898147,86.226,86.165,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377950805,8.91898147,86.226,86.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772377950806,8.91898147,86.226,86.168,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377953614,2.01882496,86.271,86.12,224.5583]
["bitfinex-derivatives","SOLF0:USTF0",1772377953615,8.91898147,86.243,86.171,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377954209,8.91898147,86.298,86.196,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377955213,8.91898147,86.287,86.21,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377955409,8.91898147,86.287,86.159,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377956010,8.91898147,86.287,86.111,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1772377956011,8.91898147,86.298,86.184,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377956708,8.91898147,86.295,86.21,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377957307,8.91898147,86.295,86.151,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1772377957308,8.91898147,86.295,86.226,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377957919,8.91898147,86.294,86.226,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377958210,8.91898147,86.294,86.191,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377959014,13.55640085,86.299,86.133,14.13171275]
["bitfinex-derivatives","SOLF0:USTF0",1772377959015,8.91898147,86.27,86.196,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377959811,13.55640085,86.299,86.196,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377960014,13.55640085,86.299,86.233,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377960617,8.91898147,86.298,86.233,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377961021,13.55640085,86.299,86.233,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377961217,13.55640085,86.299,86.249,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377962023,13.55640085,86.299,86.252,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377962522,8.91898147,86.298,86.211,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377963419,8.91898147,86.298,86.232,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377963616,8.91898147,86.298,86.164,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377963823,8.91898147,86.298,86.166,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377964823,8.91898147,86.286,86.209,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377965520,8.91898147,86.286,86.216,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377966022,8.91898147,86.286,86.225,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377966819,9.4740048,86.284,86.225,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377967927,9.4740048,86.282,86.225,9.51648568]
["bitfinex-derivatives","SOLF0:USTF0",1772377968826,9.4740048,86.282,86.209,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377969026,13.55640085,86.299,86.209,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377969027,9.4740048,86.274,86.209,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377970136,9.4740048,86.274,86.193,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377970733,9.4740048,86.259,86.193,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377971333,9.4740048,86.256,86.194,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1772377971630,9.4740048,86.256,86.193,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377972330,34.87,86.292,86.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772377972331,9.4740048,86.24,86.182,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1772377972532,9.4740048,86.24,86.17,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377972833,10.4358,86.239,86.18,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772377973032,9.4740048,86.238,86.18,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772377973433,9.4740048,86.238,86.181,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377973634,9.4740048,86.238,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772377973938,9.4740048,86.238,86.181,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377974839,9.4740048,86.238,86.141,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377975230,9.4740048,86.236,86.174,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772377975439,9.4740048,86.236,86.166,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377975739,9.4740048,86.236,86.167,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772377976037,9.4740048,86.234,86.166,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377976939,9.4740048,86.229,86.166,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377977535,9.4740048,86.227,86.166,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377978437,9.4740048,86.224,86.168,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377979338,9.4740048,86.222,86.168,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377980229,9.4740048,86.219,86.168,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377980432,9.4740048,86.219,86.148,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377981935,9.4740048,86.219,86.134,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377983938,9.4740048,86.205,86.135,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377984841,9.4740048,86.205,86.139,20.19356185]
["bitfinex-derivatives","SOLF0:USTF0",1772377985042,9.4740048,86.205,86.14,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377985442,9.4740048,86.201,86.142,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1772377985947,10.4405,86.2,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772377986149,9.4740048,86.199,86.142,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377987847,9.4740048,86.241,86.15,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377989139,9.4740048,86.22,86.09,20.9075]
["bitfinex-derivatives","SOLF0:USTF0",1772377989448,9.4740048,86.22,86.14,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377989952,9.4740048,86.194,86.14,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377990650,9.4740048,86.194,86.143,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377991950,9.4740048,86.194,86.132,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377993252,9.4740048,86.19,86.136,9.74576185]
["bitfinex-derivatives","SOLF0:USTF0",1772377993446,9.4740048,86.19,86.117,9.34147072]
["bitfinex-derivatives","SOLF0:USTF0",1772377994550,10.4441,86.17,86.117,9.34147072]
["bitfinex-derivatives","SOLF0:USTF0",1772377997554,19.05445835,86.17,86.117,9.34147072]
["bitfinex-derivatives","SOLF0:USTF0",1772377998754,8.61035835,86.17,86.117,9.34147072]
["bitfinex-derivatives","SOLF0:USTF0",1772378000051,8.61035835,86.193,86.13,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378001157,8.42013122,86.229,86.117,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378001158,8.61035835,86.191,86.117,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378002961,8.61035835,86.19,86.128,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772378003756,8.61035835,86.186,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772378004861,8.61035835,86.169,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772378005063,8.61035835,86.169,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772378005562,8.61035835,86.168,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772378005759,8.61035835,86.168,86.118,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378007159,8.61035835,86.168,86.122,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378007765,8.61035835,86.168,86.124,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378008763,8.61035835,86.168,86.125,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1772378008963,8.61035835,86.168,86.125,19.10645199]
["bitfinex-derivatives","SOLF0:USTF0",1772378010871,8.61035835,86.168,86.125,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378015071,8.61035835,86.186,86.126,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378015971,10.4426,86.183,86.131,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378016873,10.4426,86.183,86.135,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378018476,19.05295835,86.183,86.135,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378019774,8.61035835,86.182,86.135,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378021875,8.61035835,86.182,86.09,83.26651705]
["bitfinex-derivatives","SOLF0:USTF0",1772378021876,8.61035835,86.182,86.137,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378022377,10.4413,86.193,86.137,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378022879,10.4413,86.193,86.139,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378023076,8.61035835,86.207,86.139,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378024782,8.61035835,86.222,86.168,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378025880,8.61035835,86.222,86.13,21.26651705]
["bitfinex-derivatives","SOLF0:USTF0",1772378025881,8.61035835,86.222,86.17,8.65695199]
["bitfinex-derivatives","SOLF0:USTF0",1772378026884,8.61035835,86.222,86.173,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378027182,8.40521022,86.211,86.132,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378027383,8.40521022,86.211,86.152,19.306077]
["bitfinex-derivatives","SOLF0:USTF0",1772378027684,8.40521022,86.209,86.152,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378028076,8.40521022,86.209,86.115,21.26651705]
["bitfinex-derivatives","SOLF0:USTF0",1772378028077,8.40521022,86.209,86.115,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378028280,8.40521022,86.23,86.115,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378028479,14.25636226,86.285,86.169,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378028780,10.4312,86.277,86.169,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378028988,14.25636226,86.307,86.169,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378029189,14.25636226,86.304,86.206,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1772378029383,14.25636226,86.304,86.202,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378029384,14.25636226,86.308,86.187,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378029591,14.25636226,86.296,86.187,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378029790,14.25636226,86.295,86.187,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378030183,14.25636226,86.296,86.187,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378030487,8.40521022,86.297,86.187,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378031891,8.40521022,86.254,86.187,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378036991,10.4341,86.253,86.187,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378037190,8.40521022,86.252,86.187,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378038500,8.40521022,86.249,86.187,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378040002,10.4348,86.247,86.187,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378040201,8.40521022,86.246,86.187,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378041598,8.40521022,86.246,86.151,21.26651705]
["bitfinex-derivatives","SOLF0:USTF0",1772378041599,8.40521022,86.244,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378042899,10.437,86.229,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378043197,8.40521022,86.228,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378044603,8.40521022,86.224,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378045804,34.87,86.281,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378045805,8.40521022,86.222,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378046898,10.4383,86.219,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378047398,18.84351022,86.219,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378047604,8.40521022,86.216,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378048904,8.40521022,86.214,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378049806,18.84421022,86.213,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378050104,8.40521022,86.212,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378055911,8.18143687,86.23,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378056509,8.18143687,86.281,86.175,8.859877]
["bitfinex-derivatives","SOLF0:USTF0",1772378056913,8.55720504,86.243,86.176,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378058311,8.55720504,86.243,86.179,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378058914,20.8612,86.282,86.179,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378058915,8.55720504,86.228,86.179,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378063614,8.55720504,86.228,86.182,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378064810,8.55720504,86.226,86.182,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378067612,10.4375,86.225,86.182,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378067914,8.55720504,86.226,86.182,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378069011,10.4363,86.235,86.182,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378070019,18.99350504,86.235,86.182,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378070213,8.55720504,86.235,86.184,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378071418,8.55720504,86.244,86.187,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378072920,18.99390504,86.232,86.187,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378073622,8.55720504,86.231,86.187,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378074220,8.55720504,86.229,86.187,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378074630,8.55720504,86.244,86.187,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378074816,8.55720504,86.256,86.187,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378075819,8.55720504,86.256,86.198,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378076125,8.55720504,86.256,86.199,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378076424,8.55720504,86.256,86.198,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378076724,8.55720504,86.256,86.199,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378077826,8.55720504,86.256,86.204,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378078921,8.55720504,86.256,86.207,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378079925,8.55720504,86.256,86.209,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378080423,8.55720504,86.273,86.209,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378081028,8.55720504,86.273,86.22,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378082227,8.55720504,86.273,86.226,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378083030,8.55720504,86.286,86.228,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378083630,8.55720504,86.286,86.231,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378084929,8.55720504,86.279,86.219,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378085330,8.55720504,86.26,86.197,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378086233,8.55720504,86.256,86.197,8.61399755]
["bitfinex-derivatives","SOLF0:USTF0",1772378087534,8.55720504,86.256,86.199,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378088434,8.55720504,86.256,86.202,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378089536,8.55720504,86.256,86.206,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378090242,8.56803003,86.297,86.208,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378090432,8.56803003,86.297,86.217,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378090633,8.56803003,86.297,86.219,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378090934,8.56803003,86.297,86.18,63.42258606]
["bitfinex-derivatives","SOLF0:USTF0",1772378090935,10.79530767,86.389,86.269,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378091139,10.79530767,86.392,86.279,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378091331,28.65050217,86.449,86.225,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1772378091332,10.4184,86.383,86.322,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378091532,2.01570863,86.416,86.322,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378092032,162.0337,86.4,86.295,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378092237,10.79530767,86.412,86.295,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378092439,34.87,86.411,86.295,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378092836,8.56803003,86.366,86.295,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378093739,8.40490397,86.357,86.295,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378094343,18.80134404,86.355,86.295,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378094543,8.37954404,86.354,86.295,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378094942,10.422,86.353,86.295,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378095142,8.30973521,86.352,86.295,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378095837,10.4237,86.339,86.295,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378096037,8.30973521,86.338,86.263,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378096235,8.30973521,86.338,86.266,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378096641,8.28504373,86.353,86.266,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378096934,8.26107182,86.341,86.266,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378097734,10.4246,86.331,86.266,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378098039,8.27725566,86.375,86.285,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378098541,8.27725566,86.375,86.288,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378098740,8.27677059,86.39,86.288,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378099244,8.27677059,86.39,86.3,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378099746,10.4195,86.374,86.3,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378100446,10.4181,86.386,86.3,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378100944,8.24842038,86.386,86.302,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378101642,8.37358103,86.367,86.302,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378102244,8.35023803,86.35,86.284,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378102945,8.35023803,86.338,86.248,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378103438,10.425,86.328,86.248,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378103641,8.35023803,86.338,86.252,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378104239,8.35023803,86.338,86.225,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1772378104240,8.35776256,86.333,86.254,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378104639,8.35776256,86.333,86.175,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378104840,10.4294,86.292,86.21,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378105040,8.33596858,86.318,86.211,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378105642,8.38054144,86.315,86.233,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378107743,10.4295,86.292,86.233,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378108448,8.33748605,86.299,86.164,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378109040,10.4308,86.28,86.207,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378109241,8.33748605,86.299,86.207,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378110552,10.4295,86.292,86.226,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378111240,8.33748605,86.299,86.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378111241,8.33748605,86.299,86.229,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378111642,8.2130308,86.315,86.244,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378112652,34.87,86.39,86.251,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378112653,8.19217096,86.33,86.251,8.06246579]
["bitfinex-derivatives","SOLF0:USTF0",1772378113846,10.4249,86.329,86.26,7.85203085]
["bitfinex-derivatives","SOLF0:USTF0",1772378114243,8.19217096,86.33,86.26,7.85203085]
["bitfinex-derivatives","SOLF0:USTF0",1772378115249,8.03050744,86.346,86.264,7.85203085]
["bitfinex-derivatives","SOLF0:USTF0",1772378116153,8.03050744,86.346,86.29,7.85203085]
["bitfinex-derivatives","SOLF0:USTF0",1772378118550,10.4231,86.345,86.29,7.85203085]
["bitfinex-derivatives","SOLF0:USTF0",1772378118748,8.03050744,86.346,86.29,7.85203085]
["bitfinex-derivatives","SOLF0:USTF0",1772378119248,8.03050744,86.346,86.292,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378120058,8.03050744,86.346,86.294,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378121358,8.04551889,86.415,86.297,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378121561,8.04551889,86.415,86.321,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378121856,8.04551889,86.43,86.351,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378122355,8.04551889,86.43,86.367,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378122955,8.04551889,86.428,86.286,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378123352,8.04551889,86.401,86.322,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378124460,8.04551889,86.401,86.341,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378124659,8.04551889,86.421,86.341,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378125065,8.04551889,86.421,86.345,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378125766,8.04551889,86.421,86.356,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378125966,8.04551889,86.419,86.356,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378127067,8.04551889,86.436,86.37,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378127964,8.04551889,86.436,86.373,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378128871,210.00529252,86.486,86.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378128872,8.0204835,86.452,86.381,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378129170,8.00427161,86.478,86.381,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378129471,8.00427161,86.478,86.403,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378130269,8.00427161,86.478,86.408,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378130666,7.91987533,86.485,86.408,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378130870,210.00529252,86.486,86.335,20.8482]
["bitfinex-derivatives","SOLF0:USTF0",1772378130871,7.91987533,86.483,86.409,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378131370,7.61555204,86.481,86.409,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378131870,7.61555204,86.479,86.409,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378132173,7.61555204,86.479,86.338,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378132470,10.4086,86.465,86.388,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772378132666,7.61555204,86.479,86.389,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378132873,7.59960482,86.515,86.389,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378133170,7.58404033,86.513,86.433,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378134072,7.58404033,86.513,86.391,162.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772378134073,7.58404033,86.513,86.439,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378134972,7.29804454,86.498,86.421,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378135773,7.63205963,86.482,86.403,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378136177,161.8228,86.512,86.403,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378136178,7.6167617,86.465,86.403,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378136579,7.6167617,86.465,86.351,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378137169,7.60206376,86.452,86.385,18.03739186]
["bitfinex-derivatives","SOLF0:USTF0",1772378137376,7.60206376,86.452,86.385,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378137674,7.60206376,86.452,86.325,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378138171,7.52240988,86.435,86.351,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378138779,7.50749422,86.419,86.354,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378139868,7.1372846,86.445,86.359,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378140475,10.4115,86.44,86.364,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772378140677,7.1372846,86.445,86.365,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378141979,7.1372846,86.445,86.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378141980,7.00709861,86.443,86.368,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378143176,6.97941,86.461,86.373,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378143575,6.95875793,86.437,86.373,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378144777,10.4124,86.433,86.373,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378145179,6.91003534,86.432,86.373,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378145381,6.91003534,86.429,86.359,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1772378145678,6.91003534,86.429,86.355,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378146072,6.89670334,86.415,86.355,7.61939186]
["bitfinex-derivatives","SOLF0:USTF0",1772378146676,6.8769729,86.413,86.345,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772378147277,6.77205526,86.411,86.317,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772378147479,6.77205526,86.411,86.303,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378147782,6.77205526,86.374,86.306,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378148084,6.77205526,86.374,86.21,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1772378148085,6.77205526,86.374,86.244,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378148881,6.77205526,86.374,86.251,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378149483,6.87698413,86.359,86.251,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378150586,162.0462,86.393,86.251,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378150587,6.86472592,86.335,86.264,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1772378150785,6.86472592,86.335,86.251,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378151082,6.8524591,86.322,86.251,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378151287,6.8524591,86.322,86.211,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378151889,6.75369069,86.303,86.226,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378153390,6.75369069,86.303,86.23,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378153592,293.0,86.36,86.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378153593,6.73265325,86.301,86.211,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378154288,6.73265325,86.301,86.215,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378154888,6.73265325,86.301,86.224,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378155791,6.73265325,86.301,86.197,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378156388,6.47757073,86.297,86.213,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378156881,6.47757073,86.294,86.214,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378158487,6.44766487,86.292,86.216,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378158686,6.44766487,86.292,86.215,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772378159789,6.47849916,86.288,86.215,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772378159993,6.47849916,86.288,86.217,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1772378160596,6.47849916,86.288,86.22,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772378162094,6.39844958,86.285,86.218,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378163092,6.39844958,86.285,86.219,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378163786,6.39844958,86.285,86.224,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378163985,6.37861617,86.31,86.224,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378164392,6.37861617,86.31,86.239,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378165500,6.35724828,86.358,86.254,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378166798,6.34721619,86.32,86.254,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378167500,6.34721619,86.32,86.256,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378167697,6.33404865,86.337,86.256,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378167901,6.33404865,86.389,86.258,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378168198,6.32394403,86.379,86.311,18.32936191]
["bitfinex-derivatives","SOLF0:USTF0",1772378168802,6.32394403,86.379,86.314,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1772378168995,6.32394403,86.379,86.315,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378170301,6.27953433,86.377,86.315,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378170601,6.27953433,86.377,86.296,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378170801,6.27953433,86.353,86.225,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378171094,6.27953433,86.353,86.234,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378171300,6.27953433,86.353,86.27,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378171698,6.28583571,86.351,86.271,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772378171897,6.28583571,86.351,86.272,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378172795,6.28583571,86.351,86.282,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378173104,55.587,86.424,86.282,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378173105,6.27648505,86.368,86.282,7.90236191]
["bitfinex-derivatives","SOLF0:USTF0",1772378173498,6.27648505,86.368,86.297,7.83009902]
["bitfinex-derivatives","SOLF0:USTF0",1772378174003,6.27648505,86.368,86.3,7.83009902]
["bitfinex-derivatives","SOLF0:USTF0",1772378174799,6.27648505,86.368,86.302,7.83009902]
["bitfinex-derivatives","SOLF0:USTF0",1772378175801,6.27648505,86.368,86.304,7.83009902]
["bitfinex-derivatives","SOLF0:USTF0",1772378176500,10.4204,86.367,86.304,7.83009902]
["bitfinex-derivatives","SOLF0:USTF0",1772378176690,6.27648505,86.368,86.304,7.83009902]
["bitfinex-derivatives","SOLF0:USTF0",1772378177094,6.27648505,86.368,86.306,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378177295,6.27648505,86.368,86.289,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378178001,6.00196434,86.363,86.289,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378178692,55.587,86.424,86.29,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378178693,6.00234486,86.356,86.29,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378178897,6.00234486,86.389,86.29,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378179803,5.38822943,86.38,86.29,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378180303,5.38822943,86.38,86.311,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378180802,5.38024494,86.378,86.311,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378181896,5.02121492,86.376,86.311,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378182903,5.02121492,86.376,86.314,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1772378183306,5.02121492,86.376,86.241,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1772378183307,10.4175,86.391,86.329,17.88489079]
["bitfinex-derivatives","SOLF0:USTF0",1772378183606,5.0296584,86.393,86.33,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378184597,5.02207129,86.389,86.274,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378184999,5.02207129,86.389,86.273,20.8632]
["bitfinex-derivatives","SOLF0:USTF0",1772378185000,5.02207129,86.389,86.278,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378185400,5.02207129,86.389,86.312,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378186901,5.02207129,86.389,86.323,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378188508,5.02207129,86.389,86.258,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378189511,5.01827633,86.379,86.315,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378190610,5.01117824,86.377,86.315,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378190806,5.01117824,86.426,86.315,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378191106,5.01117824,86.426,86.357,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1772378191701,4.99966584,86.421,86.357,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1772378191902,4.99966584,86.421,86.335,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378192412,45.33585474,86.462,86.335,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378192413,4.99274492,86.405,86.335,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378193308,4.97894069,86.401,86.335,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378193509,4.97894069,86.401,86.283,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378194320,4.97221418,86.38,86.283,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378195315,5.03529409,86.377,86.247,20.8695]
["bitfinex-derivatives","SOLF0:USTF0",1772378195518,5.03529409,86.377,86.251,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378195919,20.8253,86.431,86.303,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378195920,5.03529409,86.375,86.303,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378196518,5.02869578,86.363,86.304,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1772378197519,5.02869578,86.363,86.313,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1772378197719,4.97792202,86.38,86.314,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378198814,4.97792202,86.38,86.318,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772378200219,4.9573637,86.369,86.314,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378201121,10.4203,86.368,86.308,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1772378201322,4.94203433,86.367,86.298,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772378201825,162.0077,86.414,86.297,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378201826,4.94203433,86.404,86.297,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378202526,4.92988127,86.373,86.297,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378203425,4.92988127,86.373,86.309,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378204826,4.92988127,86.373,86.317,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1772378205631,4.90554999,86.413,86.318,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378205831,4.90554999,86.43,86.318,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378206031,4.90554999,86.43,86.32,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378206324,4.90554999,86.43,86.321,7.46009079]
["bitfinex-derivatives","SOLF0:USTF0",1772378206932,15.31834999,86.43,86.362,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378207132,4.85694378,86.429,86.362,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378207329,4.85642519,86.426,86.362,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378207531,4.85642519,86.426,86.322,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378207936,4.85642519,86.396,86.328,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772378208237,4.85642519,86.396,86.328,17.78454564]
["bitfinex-derivatives","SOLF0:USTF0",1772378208427,4.85642519,86.396,86.329,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378208831,10.4179,86.387,86.329,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378209232,4.85642519,86.396,86.331,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378209634,4.91469176,86.395,86.331,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378209828,4.91469176,86.413,86.331,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378210634,4.91469176,86.413,86.344,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378211135,5.04946671,86.402,86.327,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378211839,5.04946671,86.419,86.341,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378212339,5.04946671,86.419,86.354,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1772378212840,5.04946671,86.419,86.354,17.78134564]
["bitfinex-derivatives","SOLF0:USTF0",1772378213139,5.04946671,86.419,86.359,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378214037,4.8931291,86.417,86.359,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378216036,4.8931291,86.417,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772378216643,4.8931291,86.417,86.359,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378217744,4.8931291,86.417,86.36,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1772378218147,4.87193999,86.414,86.339,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378218740,4.87293034,86.445,86.371,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378219243,4.87293034,86.445,86.386,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772378219441,4.89553388,86.464,86.387,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378219840,4.89553388,86.462,86.387,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378220745,4.88576592,86.455,86.39,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378221047,10.4136,86.423,86.353,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378221339,4.87517288,86.435,86.357,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378222544,15.15774243,86.425,86.361,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378222844,4.74444243,86.424,86.361,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378223241,4.73414687,86.419,86.349,17.78194564]
["bitfinex-derivatives","SOLF0:USTF0",1772378223442,4.73414687,86.419,86.35,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378223745,4.81727086,86.436,86.354,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378224440,4.80812491,86.423,86.358,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378225850,10.4139,86.421,86.358,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378226146,15.60520224,86.421,86.358,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378227153,5.18223787,86.431,86.36,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378228843,10.4129,86.429,86.364,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378229046,5.13611442,86.464,86.364,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378229345,10.41,86.453,86.376,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772378229646,5.13611442,86.464,86.377,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378230548,14.21312939,86.512,86.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378230549,5.11471868,86.461,86.393,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378231250,5.03808091,86.503,86.393,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378232553,5.02943721,86.516,86.425,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378233353,5.02033968,86.492,86.425,7.35954564]
["bitfinex-derivatives","SOLF0:USTF0",1772378233746,5.02033968,86.492,86.428,7.0684475]
["bitfinex-derivatives","SOLF0:USTF0",1772378233948,5.02033968,86.492,86.408,7.0684475]
["bitfinex-derivatives","SOLF0:USTF0",1772378234548,5.07163916,86.478,86.408,7.0684475]
["bitfinex-derivatives","SOLF0:USTF0",1772378235150,5.07163916,86.478,86.421,7.0684475]
["bitfinex-derivatives","SOLF0:USTF0",1772378235352,5.36535066,86.503,86.421,7.0684475]
["bitfinex-derivatives","SOLF0:USTF0",1772378236450,5.35682697,86.501,86.423,7.0684475]
["bitfinex-derivatives","SOLF0:USTF0",1772378237552,5.88770888,86.499,86.423,7.0684475]
["bitfinex-derivatives","SOLF0:USTF0",1772378237953,5.87924536,86.517,86.423,7.0684475]
["bitfinex-derivatives","SOLF0:USTF0",1772378238250,5.87933605,86.512,86.437,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378238651,13.35635621,86.518,86.44,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378238851,5.87933605,86.517,86.44,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378239855,6.14696411,86.515,86.44,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378240448,6.13864466,86.506,86.44,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378240853,10.4025,86.515,86.444,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378242155,6.17640387,86.504,86.38,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378242556,10.405,86.494,86.417,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378243161,10.405,86.494,86.421,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378244055,6.17640387,86.504,86.423,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378244253,13.35635621,86.518,86.423,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378244452,13.35635621,86.518,86.458,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378245261,23.75845621,86.518,86.458,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378245659,6.40651966,86.517,86.393,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378245857,10.407,86.478,86.412,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378246462,10.407,86.478,86.415,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378247062,6.39850404,86.477,86.374,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378247559,6.39850404,86.477,86.415,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378247871,6.39843172,86.517,86.415,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378248166,10.4049,86.495,86.417,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378249062,10.4055,86.49,86.425,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378249462,6.78375617,86.489,86.425,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378250158,6.78375617,86.489,86.36,224.106]
["bitfinex-derivatives","SOLF0:USTF0",1772378250159,6.77639992,86.484,86.407,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378251064,6.77598982,86.481,86.41,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772378251260,6.77598982,86.481,86.411,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378251760,6.77598982,86.481,86.404,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378252356,6.77598982,86.481,86.423,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378252756,6.77598982,86.481,86.361,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378253161,6.79099917,86.458,86.39,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772378254061,6.79099917,86.458,86.385,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378255160,6.69485319,86.455,86.386,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378255366,6.70603862,86.496,86.386,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378255869,6.70603862,86.496,86.41,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378256468,10.4073,86.475,86.41,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378257269,6.69184554,86.485,86.412,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378257966,10.4062,86.484,86.412,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378258570,10.4062,86.484,86.414,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378259271,10.4062,86.484,86.419,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378259666,6.66439164,86.483,86.419,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378260771,10.4074,86.475,86.419,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378260964,6.65741496,86.474,86.419,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378263863,10.4076,86.473,86.419,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378264972,10.4087,86.463,86.419,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378266374,6.65125717,86.444,86.383,7.03230654]
["bitfinex-derivatives","SOLF0:USTF0",1772378266768,10.4101,86.452,86.387,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378266968,6.6509151,86.463,86.387,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378267270,6.6586131,86.436,86.372,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378267774,6.6586131,86.436,86.378,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378268274,6.65229297,86.455,86.378,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378268974,10.4111,86.443,86.383,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378270278,10.4099,86.453,86.385,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378271078,6.25895772,86.473,86.392,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378271779,6.01097389,86.472,86.404,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378272279,10.409,86.461,86.404,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378272474,6.01097389,86.472,86.404,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378272980,5.9996693,86.47,86.406,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378273280,10.4082,86.468,86.406,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378273481,6.09483751,86.467,86.373,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378273980,6.09483751,86.451,86.383,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1772378274170,6.09483751,86.451,86.383,17.46593129]
["bitfinex-derivatives","SOLF0:USTF0",1772378274571,6.09483751,86.451,86.384,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378274872,34.76,86.517,86.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378274873,6.08917788,86.468,86.387,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378276573,10.41,86.453,86.388,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378276779,5.87818273,86.485,86.388,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378277874,10.71245441,86.489,86.373,14.2343364]
["bitfinex-derivatives","SOLF0:USTF0",1772378277875,5.80338821,86.462,86.399,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378278582,16.20738191,86.459,86.399,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378280488,10.4099,86.453,86.399,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378281079,5.79675118,86.458,86.399,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378281276,10.4087,86.464,86.399,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378282080,10.4074,86.474,86.41,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378282585,13.35635621,86.518,86.41,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378282586,5.78029381,86.507,86.41,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378283383,5.78029381,86.507,86.414,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378283585,10.4038,86.505,86.433,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378283989,13.35635621,86.518,86.451,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378284586,13.35635621,86.518,86.394,162.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772378284587,5.56351211,86.507,86.439,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378285893,10.4045,86.498,86.439,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378286793,5.55862594,86.497,86.439,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378287389,10.4033,86.509,86.439,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378288492,5.51678948,86.513,86.442,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378289795,10.4029,86.512,86.449,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378289990,5.46457109,86.511,86.449,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378290495,5.45996475,86.508,86.429,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378290890,10.404,86.503,86.431,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378291091,5.45996475,86.508,86.431,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378291294,13.35635621,86.518,86.431,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378292697,13.35635621,86.518,86.45,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378293198,13.35635621,86.518,86.453,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378293893,5.41955548,86.512,86.453,7.04763129]
["bitfinex-derivatives","SOLF0:USTF0",1772378294098,5.41955548,86.512,86.43,7.05007584]
["bitfinex-derivatives","SOLF0:USTF0",1772378294300,5.41955548,86.512,86.418,7.05007584]
["bitfinex-derivatives","SOLF0:USTF0",1772378294689,5.41545085,86.485,86.418,7.05007584]
["bitfinex-derivatives","SOLF0:USTF0",1772378295693,5.46404078,86.503,86.418,7.05007584]
["bitfinex-derivatives","SOLF0:USTF0",1772378295892,10.4046,86.497,86.42,7.05007584]
["bitfinex-derivatives","SOLF0:USTF0",1772378296298,10.4046,86.497,86.422,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1772378296499,10.4046,86.497,86.423,7.05007584]
["bitfinex-derivatives","SOLF0:USTF0",1772378297293,5.46404078,86.503,86.426,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772378297599,5.46404078,86.503,86.427,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378298802,5.46404078,86.503,86.43,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378299298,5.11103367,86.501,86.43,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378300005,5.10477439,86.499,86.43,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378300603,5.10492336,86.496,86.43,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378300808,5.10492336,86.496,86.41,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378301899,5.10492336,86.496,86.392,14.2343364]
["bitfinex-derivatives","SOLF0:USTF0",1772378301900,5.08801061,86.48,86.412,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378302704,10.4084,86.466,86.412,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378302905,15.4927367,86.466,86.412,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378304007,5.0843367,86.466,86.412,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378304413,10.4086,86.465,86.412,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378305409,5.06184094,86.464,86.412,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378305606,10.409,86.461,86.412,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378306718,5.05825018,86.456,86.397,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378307208,5.05458319,86.454,86.397,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378308313,5.0628092,86.452,86.397,6.64123664]
["bitfinex-derivatives","SOLF0:USTF0",1772378308512,5.0628092,86.452,86.359,14.2343364]
["bitfinex-derivatives","SOLF0:USTF0",1772378308809,5.0628092,86.452,86.319,27.85770434]
["bitfinex-derivatives","SOLF0:USTF0",1772378308810,10.4145,86.415,86.33,11.87373759]
["bitfinex-derivatives","SOLF0:USTF0",1772378309010,10.76347088,86.444,86.33,11.87373759]
["bitfinex-derivatives","SOLF0:USTF0",1772378309311,10.4108,86.446,86.362,11.88315539]
["bitfinex-derivatives","SOLF0:USTF0",1772378309612,10.76347088,86.456,86.362,11.88315539]
["bitfinex-derivatives","SOLF0:USTF0",1772378309914,161.9349,86.452,86.306,11.88315539]
["bitfinex-derivatives","SOLF0:USTF0",1772378310110,10.76347088,86.45,86.306,11.88315539]
["bitfinex-derivatives","SOLF0:USTF0",1772378310311,161.9184,86.461,86.306,11.88315539]
["bitfinex-derivatives","SOLF0:USTF0",1772378310312,10.76347088,86.44,86.306,11.88315539]
["bitfinex-derivatives","SOLF0:USTF0",1772378310508,10.76347088,86.442,86.306,11.88315539]
["bitfinex-derivatives","SOLF0:USTF0",1772378311212,10.76347088,86.449,86.343,11.88330059]
["bitfinex-derivatives","SOLF0:USTF0",1772378311517,8.57640462,86.461,86.343,11.88330059]
["bitfinex-derivatives","SOLF0:USTF0",1772378311815,8.57640462,86.483,86.343,11.88330059]
["bitfinex-derivatives","SOLF0:USTF0",1772378312014,10.4101,86.452,86.379,11.60219458]
["bitfinex-derivatives","SOLF0:USTF0",1772378312711,10.4114,86.441,86.379,11.60219458]
["bitfinex-derivatives","SOLF0:USTF0",1772378313511,10.4099,86.454,86.379,11.60219458]
["bitfinex-derivatives","SOLF0:USTF0",1772378313909,10.76347088,86.483,86.379,11.60219458]
["bitfinex-derivatives","SOLF0:USTF0",1772378314115,10.4113,86.442,86.379,11.60219458]
["bitfinex-derivatives","SOLF0:USTF0",1772378315709,10.76347088,86.474,86.362,11.61559662]
["bitfinex-derivatives","SOLF0:USTF0",1772378316013,161.9125,86.464,86.362,11.61559662]
["bitfinex-derivatives","SOLF0:USTF0",1772378316216,10.76347088,86.456,86.362,11.61559662]
["bitfinex-derivatives","SOLF0:USTF0",1772378316418,10.76347088,86.455,86.362,11.61559662]
["bitfinex-derivatives","SOLF0:USTF0",1772378316912,10.76347088,86.448,86.337,11.61560549]
["bitfinex-derivatives","SOLF0:USTF0",1772378317119,10.76347088,86.444,86.337,11.61560549]
["bitfinex-derivatives","SOLF0:USTF0",1772378317308,10.76347088,86.442,86.337,11.61560549]
["bitfinex-derivatives","SOLF0:USTF0",1772378317918,10.4154,86.408,86.337,11.61560549]
["bitfinex-derivatives","SOLF0:USTF0",1772378318119,161.9762,86.43,86.32,11.61089979]
["bitfinex-derivatives","SOLF0:USTF0",1772378318416,10.725526,86.427,86.32,11.61089979]
["bitfinex-derivatives","SOLF0:USTF0",1772378318610,10.725526,86.423,86.32,11.61089979]
["bitfinex-derivatives","SOLF0:USTF0",1772378318810,10.725526,86.421,86.32,11.61089979]
["bitfinex-derivatives","SOLF0:USTF0",1772378319017,10.725526,86.42,86.32,11.61089979]
["bitfinex-derivatives","SOLF0:USTF0",1772378319212,10.725526,86.423,86.32,11.61089979]
["bitfinex-derivatives","SOLF0:USTF0",1772378319417,8.57640462,86.434,86.32,11.61089979]
["bitfinex-derivatives","SOLF0:USTF0",1772378319716,10.725526,86.438,86.32,11.61089979]
["bitfinex-derivatives","SOLF0:USTF0",1772378320117,10.4169,86.395,86.321,11.60476719]
["bitfinex-derivatives","SOLF0:USTF0",1772378321015,10.4183,86.384,86.321,11.60476719]
["bitfinex-derivatives","SOLF0:USTF0",1772378321414,10.4169,86.396,86.321,11.60476719]
["bitfinex-derivatives","SOLF0:USTF0",1772378322120,10.4169,86.396,86.323,11.60652123]
["bitfinex-derivatives","SOLF0:USTF0",1772378322316,161.9777,86.43,86.323,11.60652123]
["bitfinex-derivatives","SOLF0:USTF0",1772378322516,161.9838,86.426,86.323,11.60652123]
["bitfinex-derivatives","SOLF0:USTF0",1772378322717,161.9891,86.423,86.323,11.60652123]
["bitfinex-derivatives","SOLF0:USTF0",1772378322921,10.4192,86.377,86.323,11.60652123]
["bitfinex-derivatives","SOLF0:USTF0",1772378324426,10.4192,86.377,86.299,11.59328211]
["bitfinex-derivatives","SOLF0:USTF0",1772378326219,8.57640462,86.422,86.299,11.59328211]
["bitfinex-derivatives","SOLF0:USTF0",1772378326418,161.9648,86.436,86.299,11.59328211]
["bitfinex-derivatives","SOLF0:USTF0",1772378326627,8.57640462,86.435,86.299,11.59328211]
["bitfinex-derivatives","SOLF0:USTF0",1772378327326,10.4176,86.39,86.324,11.59298652]
["bitfinex-derivatives","SOLF0:USTF0",1772378327526,10.725526,86.449,86.324,11.59298652]
["bitfinex-derivatives","SOLF0:USTF0",1772378327527,161.9732,86.432,86.324,11.59298652]
["bitfinex-derivatives","SOLF0:USTF0",1772378327728,8.57640462,86.431,86.324,11.59298652]
["bitfinex-derivatives","SOLF0:USTF0",1772378327930,10.4187,86.381,86.324,11.59298652]
["bitfinex-derivatives","SOLF0:USTF0",1772378328620,8.57640462,86.431,86.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378328621,10.4199,86.37,86.304,11.5929851]
["bitfinex-derivatives","SOLF0:USTF0",1772378329925,162.0073,86.414,86.257,288.18273143]
["bitfinex-derivatives","SOLF0:USTF0",1772378329926,162.0325,86.4,86.287,11.5711418]
["bitfinex-derivatives","SOLF0:USTF0",1772378330129,8.49902165,86.399,86.287,11.5711418]
["bitfinex-derivatives","SOLF0:USTF0",1772378330628,10.4217,86.356,86.287,11.5711418]
["bitfinex-derivatives","SOLF0:USTF0",1772378331029,10.4229,86.346,86.287,11.5711418]
["bitfinex-derivatives","SOLF0:USTF0",1772378331227,8.49235649,86.395,86.287,11.5711418]
["bitfinex-derivatives","SOLF0:USTF0",1772378331423,8.49235649,86.402,86.287,11.5711418]
["bitfinex-derivatives","SOLF0:USTF0",1772378331624,10.4226,86.349,86.288,11.56733025]
["bitfinex-derivatives","SOLF0:USTF0",1772378333831,10.4226,86.349,86.29,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772378334127,10.4226,86.349,86.291,11.79321209]
["bitfinex-derivatives","SOLF0:USTF0",1772378334427,10.4212,86.36,86.294,11.79328199]
["bitfinex-derivatives","SOLF0:USTF0",1772378335932,10.4212,86.36,86.296,11.66685781]
["bitfinex-derivatives","SOLF0:USTF0",1772378339025,10.4212,86.36,86.298,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1772378339232,10.4212,86.36,86.299,11.66037751]
["bitfinex-derivatives","SOLF0:USTF0",1772378340036,10.4225,86.349,86.287,11.6629394]
["bitfinex-derivatives","SOLF0:USTF0",1772378340732,10.4225,86.349,86.291,11.66296146]
["bitfinex-derivatives","SOLF0:USTF0",1772378341532,10.4238,86.338,86.291,11.66296146]
["bitfinex-derivatives","SOLF0:USTF0",1772378341837,8.50030273,86.391,86.291,11.66296146]
["bitfinex-derivatives","SOLF0:USTF0",1772378342035,8.50030273,86.393,86.291,11.66296146]
["bitfinex-derivatives","SOLF0:USTF0",1772378342233,20.8343,86.394,86.291,11.66296146]
["bitfinex-derivatives","SOLF0:USTF0",1772378342927,162.0518,86.39,86.291,11.66296146]
["bitfinex-derivatives","SOLF0:USTF0",1772378343128,8.50030273,86.389,86.291,11.66296146]
["bitfinex-derivatives","SOLF0:USTF0",1772378344037,10.4234,86.342,86.291,11.66296146]
["bitfinex-derivatives","SOLF0:USTF0",1772378344640,162.0701,86.38,86.27,11.70898348]
["bitfinex-derivatives","SOLF0:USTF0",1772378344835,8.50030273,86.379,86.27,11.70898348]
["bitfinex-derivatives","SOLF0:USTF0",1772378345031,162.0762,86.377,86.27,11.70898348]
["bitfinex-derivatives","SOLF0:USTF0",1772378345235,20.8389,86.375,86.27,11.70898348]
["bitfinex-derivatives","SOLF0:USTF0",1772378345640,172.811326,86.372,86.27,11.70898348]
["bitfinex-derivatives","SOLF0:USTF0",1772378345841,10.4267,86.315,86.27,11.70898348]
["bitfinex-derivatives","SOLF0:USTF0",1772378346036,8.50030273,86.371,86.27,11.70898348]
["bitfinex-derivatives","SOLF0:USTF0",1772378346243,10.69749155,86.386,86.27,11.70898348]
["bitfinex-derivatives","SOLF0:USTF0",1772378346542,10.69749155,86.386,86.226,20.8746]
["bitfinex-derivatives","SOLF0:USTF0",1772378346543,10.69749155,86.386,86.281,11.70851483]
["bitfinex-derivatives","SOLF0:USTF0",1772378346744,8.50030273,86.39,86.281,11.70851483]
["bitfinex-derivatives","SOLF0:USTF0",1772378346945,10.69749155,86.391,86.281,11.70851483]
["bitfinex-derivatives","SOLF0:USTF0",1772378347138,10.69749155,86.389,86.281,11.70851483]
["bitfinex-derivatives","SOLF0:USTF0",1772378347438,10.69749155,86.391,86.283,11.70906305]
["bitfinex-derivatives","SOLF0:USTF0",1772378347739,8.50030273,86.398,86.283,11.70906305]
["bitfinex-derivatives","SOLF0:USTF0",1772378347942,31.53039155,86.399,86.283,11.70906305]
["bitfinex-derivatives","SOLF0:USTF0",1772378348144,10.4225,86.349,86.297,11.70906305]
["bitfinex-derivatives","SOLF0:USTF0",1772378349045,10.4202,86.368,86.297,11.70906305]
["bitfinex-derivatives","SOLF0:USTF0",1772378349345,8.50030273,86.402,86.297,11.70906305]
["bitfinex-derivatives","SOLF0:USTF0",1772378349537,10.69749155,86.405,86.297,11.70906305]
["bitfinex-derivatives","SOLF0:USTF0",1772378349738,22.27749155,86.405,86.301,11.72653538]
["bitfinex-derivatives","SOLF0:USTF0",1772378349942,11.58,86.404,86.301,11.72653538]
["bitfinex-derivatives","SOLF0:USTF0",1772378350145,10.69749155,86.403,86.301,11.72653538]
["bitfinex-derivatives","SOLF0:USTF0",1772378350338,10.421,86.362,86.301,11.72653538]
["bitfinex-derivatives","SOLF0:USTF0",1772378350647,10.69749155,86.397,86.301,11.72653538]
["bitfinex-derivatives","SOLF0:USTF0",1772378351044,19.19779428,86.398,86.301,11.72653538]
["bitfinex-derivatives","SOLF0:USTF0",1772378351237,10.69749155,86.399,86.301,11.72653538]
["bitfinex-derivatives","SOLF0:USTF0",1772378351442,34.76,86.398,86.301,11.72653538]
["bitfinex-derivatives","SOLF0:USTF0",1772378351642,10.69749155,86.395,86.301,11.72653538]
["bitfinex-derivatives","SOLF0:USTF0",1772378352149,10.69749155,86.393,86.301,11.72653538]
["bitfinex-derivatives","SOLF0:USTF0",1772378352336,10.69749155,86.392,86.301,11.72653538]
["bitfinex-derivatives","SOLF0:USTF0",1772378352538,10.4221,86.352,86.301,11.72653538]
["bitfinex-derivatives","SOLF0:USTF0",1772378353141,10.4236,86.34,86.301,11.72653538]
["bitfinex-derivatives","SOLF0:USTF0",1772378356653,10.4246,86.331,86.286,11.63513576]
["bitfinex-derivatives","SOLF0:USTF0",1772378357348,10.69749155,86.367,86.286,11.63513576]
["bitfinex-derivatives","SOLF0:USTF0",1772378357349,10.4258,86.322,86.286,11.63513576]
["bitfinex-derivatives","SOLF0:USTF0",1772378357544,10.69749155,86.358,86.286,11.63513576]
["bitfinex-derivatives","SOLF0:USTF0",1772378357851,10.69749155,86.353,86.286,11.63513576]
["bitfinex-derivatives","SOLF0:USTF0",1772378358253,10.69749155,86.352,86.286,11.63513576]
["bitfinex-derivatives","SOLF0:USTF0",1772378358842,10.4256,86.324,86.286,11.63513576]
["bitfinex-derivatives","SOLF0:USTF0",1772378359254,10.4256,86.324,86.263,11.6506782]
["bitfinex-derivatives","SOLF0:USTF0",1772378362757,10.4256,86.324,86.267,11.65262431]
["bitfinex-derivatives","SOLF0:USTF0",1772378364563,10.4241,86.336,86.267,11.65262431]
["bitfinex-derivatives","SOLF0:USTF0",1772378365163,10.4252,86.327,86.268,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1772378365366,10.4252,86.327,86.269,11.64924792]
["bitfinex-derivatives","SOLF0:USTF0",1772378370269,10.69749155,86.345,86.269,11.64924792]
["bitfinex-derivatives","SOLF0:USTF0",1772378370466,10.69749155,86.344,86.269,11.64924792]
["bitfinex-derivatives","SOLF0:USTF0",1772378371069,10.428,86.304,86.269,11.64924792]
["bitfinex-derivatives","SOLF0:USTF0",1772378372771,8.50030273,86.336,86.269,11.64924792]
["bitfinex-derivatives","SOLF0:USTF0",1772378372971,34.76,86.377,86.269,11.64924792]
["bitfinex-derivatives","SOLF0:USTF0",1772378372972,10.69749155,86.349,86.269,11.64924792]
["bitfinex-derivatives","SOLF0:USTF0",1772378373470,10.4245,86.332,86.271,11.61825042]
["bitfinex-derivatives","SOLF0:USTF0",1772378374868,10.4232,86.343,86.286,11.61825532]
["bitfinex-derivatives","SOLF0:USTF0",1772378377467,10.4232,86.343,86.287,11.51315001]
["bitfinex-derivatives","SOLF0:USTF0",1772378377665,10.4221,86.352,86.287,11.51315001]
["bitfinex-derivatives","SOLF0:USTF0",1772378378869,10.4221,86.352,86.291,11.51313229]
["bitfinex-derivatives","SOLF0:USTF0",1772378379875,10.421,86.362,86.292,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1772378380071,10.421,86.362,86.293,11.45234739]
["bitfinex-derivatives","SOLF0:USTF0",1772378380876,8.50030273,86.371,86.293,11.45234739]
["bitfinex-derivatives","SOLF0:USTF0",1772378381075,10.69749155,86.37,86.293,11.45234739]
["bitfinex-derivatives","SOLF0:USTF0",1772378381771,10.4233,86.342,86.293,11.45234739]
["bitfinex-derivatives","SOLF0:USTF0",1772378383075,10.4222,86.352,86.293,11.45234739]
["bitfinex-derivatives","SOLF0:USTF0",1772378387874,10.4208,86.363,86.295,11.43571514]
["bitfinex-derivatives","SOLF0:USTF0",1772378388879,10.4208,86.363,86.302,11.43568527]
["bitfinex-derivatives","SOLF0:USTF0",1772378390078,10.4208,86.363,86.303,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772378390284,10.4208,86.363,86.304,11.48135982]
["bitfinex-derivatives","SOLF0:USTF0",1772378393275,10.4208,86.363,86.307,11.46348689]
["bitfinex-derivatives","SOLF0:USTF0",1772378393581,10.4218,86.355,86.307,11.46348689]
["bitfinex-derivatives","SOLF0:USTF0",1772378394784,10.4228,86.347,86.293,11.46346285]
["bitfinex-derivatives","SOLF0:USTF0",1772378395288,10.4228,86.347,86.294,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772378395482,10.4228,86.347,86.295,11.46337901]
["bitfinex-derivatives","SOLF0:USTF0",1772378398985,10.4216,86.357,86.299,11.44541568]
["bitfinex-derivatives","SOLF0:USTF0",1772378399188,8.59617916,86.371,86.299,11.44541568]
["bitfinex-derivatives","SOLF0:USTF0",1772378400187,10.4226,86.348,86.299,11.44541568]
["bitfinex-derivatives","SOLF0:USTF0",1772378400392,8.59617916,86.371,86.299,11.44541568]
["bitfinex-derivatives","SOLF0:USTF0",1772378400796,10.4225,86.349,86.299,11.44541568]
["bitfinex-derivatives","SOLF0:USTF0",1772378400998,10.79839541,86.362,86.282,11.44454351]
["bitfinex-derivatives","SOLF0:USTF0",1772378401297,10.79839541,86.361,86.282,11.44454351]
["bitfinex-derivatives","SOLF0:USTF0",1772378401891,8.59617916,86.371,86.282,11.44454351]
["bitfinex-derivatives","SOLF0:USTF0",1772378402096,2.89552927,86.386,86.309,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378402293,2.90614175,86.4,86.309,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378402695,10.4169,86.396,86.329,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378402897,2.90614175,86.4,86.329,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378403802,2.90614175,86.4,86.344,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378404499,2.7512045,86.43,86.346,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378404899,2.7512045,86.43,86.285,36.15402945]
["bitfinex-derivatives","SOLF0:USTF0",1772378404900,2.7512045,86.416,86.348,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378406400,2.50306166,86.454,86.351,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378407801,2.55295999,86.431,86.369,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378408197,2.55295999,86.431,86.312,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378408601,2.56270709,86.407,86.337,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378409498,2.58584532,86.401,86.287,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378410904,2.59543204,86.392,86.321,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378411804,10.4174,86.391,86.321,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378412710,13.01761826,86.391,86.321,7.1219775]
["bitfinex-derivatives","SOLF0:USTF0",1772378414005,13.01761826,86.391,86.323,7.33542488]
["bitfinex-derivatives","SOLF0:USTF0",1772378415704,10.4161,86.402,86.329,7.33542488]
["bitfinex-derivatives","SOLF0:USTF0",1772378416011,2.59792895,86.421,86.329,7.33542488]
["bitfinex-derivatives","SOLF0:USTF0",1772378416809,10.4148,86.413,86.348,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378417511,10.416,86.403,86.348,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378419111,2.37929135,86.397,86.333,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378420213,10.418,86.386,86.333,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378422715,10.4187,86.381,86.333,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378422912,2.24136927,86.38,86.333,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378425014,10.419,86.378,86.333,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378425511,14.28654223,86.436,86.333,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378425512,8.40919896,86.436,86.333,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378425815,6.88467159,86.441,86.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378425816,6.88467159,86.503,86.379,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378426516,6.88467159,86.502,86.379,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378427013,6.88467159,86.502,86.319,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1772378427014,6.88467159,86.459,86.383,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378427516,6.88467159,86.442,86.383,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378431219,6.88467159,86.44,86.367,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378432220,6.88467159,86.435,86.367,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378432613,6.88467159,86.435,86.344,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378432813,6.88467159,86.401,86.344,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378434817,6.88467159,86.401,86.322,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378435715,6.88467159,86.401,86.324,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378436619,6.88467159,86.401,86.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378436620,10.4164,86.4,86.332,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378437020,17.30107159,86.4,86.332,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378437220,17.30107159,86.4,86.335,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378437918,6.88467159,86.393,86.335,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378439028,6.88467159,86.393,86.336,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772378439326,6.88467159,86.393,86.337,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378442531,6.88467159,86.393,86.339,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1772378442726,6.88467159,86.393,86.34,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378445033,6.88467159,86.393,86.313,21.3873613]
["bitfinex-derivatives","SOLF0:USTF0",1772378445034,6.88467159,86.41,86.346,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378446532,6.88467159,86.387,86.335,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378447832,10.4184,86.383,86.335,7.16417174]
["bitfinex-derivatives","SOLF0:USTF0",1772378448632,7.29141091,86.403,86.34,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378448929,7.29141091,86.403,86.325,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378449929,7.29141091,86.403,86.318,10.63336371]
["bitfinex-derivatives","SOLF0:USTF0",1772378450138,7.29141091,86.368,86.313,10.63336371]
["bitfinex-derivatives","SOLF0:USTF0",1772378450437,7.29141091,86.368,86.309,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378450629,7.29141091,86.368,86.31,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378451527,7.29141091,86.365,86.31,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378452029,7.29141091,86.365,86.295,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378452835,7.29141091,86.358,86.295,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378453839,7.29141091,86.353,86.295,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378454235,20.8304,86.41,86.295,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378454538,7.29141091,86.366,86.299,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378455829,7.29141091,86.364,86.304,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772378456031,7.29141091,86.364,86.304,17.78167227]
["bitfinex-derivatives","SOLF0:USTF0",1772378456430,7.29141091,86.361,86.304,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378457940,10.4219,86.354,86.304,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378459139,7.29141091,86.375,86.314,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378459736,7.29141091,86.373,86.318,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772378460538,7.29141091,86.371,86.314,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378461240,7.29141091,86.371,86.315,17.78037227]
["bitfinex-derivatives","SOLF0:USTF0",1772378461937,7.29141091,86.356,86.297,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378462344,7.29141091,86.356,86.272,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378463944,7.29141091,86.328,86.272,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378464939,7.29141091,86.328,86.278,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772378466037,7.29141091,86.325,86.272,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378469244,7.29141091,86.321,86.272,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378472538,7.29141091,86.334,86.276,7.35387227]
["bitfinex-derivatives","SOLF0:USTF0",1772378473846,7.29141091,86.334,86.288,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772378474745,7.27179118,86.348,86.3,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1772378475044,7.27179118,86.348,86.289,7.89739539]
["bitfinex-derivatives","SOLF0:USTF0",1772378475441,7.27179118,86.345,86.29,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772378478952,7.27179118,86.345,86.29,18.41506334]
["bitfinex-derivatives","SOLF0:USTF0",1772378479346,7.25076024,86.343,86.28,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1772378480354,7.25076024,86.332,86.27,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772378481951,7.25076024,86.327,86.27,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772378482150,7.25076024,86.327,86.263,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378482747,7.25076024,86.322,86.263,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378483341,7.25076024,86.317,86.263,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378483550,7.25076024,86.317,86.251,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772378483751,7.25076024,86.317,86.252,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378484350,7.25076024,86.312,86.254,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378485149,7.25076024,86.31,86.24,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378486857,7.25076024,86.286,86.24,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378487454,7.25076024,86.28,86.225,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378487754,7.25076024,86.28,86.209,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378488946,7.25076024,86.268,86.209,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378489347,7.25076024,86.265,86.209,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378489757,7.25076024,86.265,86.192,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378489951,7.25076024,86.257,86.195,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378490854,7.25076024,86.257,86.199,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378491655,7.25076024,86.257,86.201,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378493559,10.4334,86.259,86.201,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378493862,47.60132801,86.39,86.152,2.01842099]
["bitfinex-derivatives","SOLF0:USTF0",1772378493863,7.25076024,86.32,86.204,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378494862,10.74393538,86.351,86.239,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378494863,7.25076024,86.31,86.239,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378496860,7.25076024,86.308,86.242,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378498263,7.25076024,86.306,86.245,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378498866,7.25076024,86.304,86.247,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378499366,7.25076024,86.304,86.249,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378500168,7.25076024,86.298,86.249,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378505375,7.25076024,86.315,86.262,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378507772,7.60322097,86.31,86.262,7.98546334]
["bitfinex-derivatives","SOLF0:USTF0",1772378508470,7.60322097,86.307,86.248,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378509875,10.4283,86.301,86.248,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378511475,7.60322097,86.295,86.248,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378512078,7.60322097,86.295,86.178,28.42331844]
["bitfinex-derivatives","SOLF0:USTF0",1772378512079,7.60322097,86.291,86.231,18.2697678]
["bitfinex-derivatives","SOLF0:USTF0",1772378512676,7.60322097,86.291,86.232,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378513678,7.60322097,86.311,86.238,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378514778,7.60322097,86.306,86.247,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378515584,7.60322097,86.3,86.247,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378517781,7.60322097,86.29,86.232,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378518783,10.431,86.279,86.232,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378520281,10.4286,86.299,86.236,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378520479,7.60322097,86.298,86.236,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378521782,10.4289,86.296,86.239,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1772378521987,7.60322097,86.295,86.24,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378522690,7.60322097,86.309,86.242,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378523783,18.03052097,86.309,86.251,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378523985,7.60322097,86.308,86.251,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378525897,10.4296,86.29,86.251,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378526793,18.03282097,86.29,86.237,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378527997,7.60322097,86.285,86.237,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378528798,7.60322097,86.281,86.224,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378530096,7.60322097,86.277,86.224,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378531498,10.4306,86.282,86.224,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378533999,7.41774503,86.276,86.224,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378534804,10.4316,86.274,86.224,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378535605,17.84934503,86.274,86.224,7.8330678]
["bitfinex-derivatives","SOLF0:USTF0",1772378536501,10.4304,86.283,86.226,7.89560358]
["bitfinex-derivatives","SOLF0:USTF0",1772378538308,7.71901769,86.277,86.226,7.89560358]
["bitfinex-derivatives","SOLF0:USTF0",1772378538608,7.71901769,86.277,86.198,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378538797,7.71901769,86.262,86.209,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378539209,7.71901769,86.262,86.195,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378539800,7.71901769,86.243,86.195,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378540806,7.71901769,86.28,86.195,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378541798,7.71901769,86.28,86.199,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378541799,10.4325,86.266,86.199,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378542309,10.4335,86.258,86.202,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378543104,10.4335,86.258,86.205,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378544203,7.71901769,86.243,86.19,14.3099928]
["bitfinex-derivatives","SOLF0:USTF0",1772378544407,7.71901769,86.243,86.19,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378545102,7.71901769,86.241,86.19,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378545701,10.4345,86.25,86.19,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378545900,7.71901769,86.256,86.19,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378546807,7.71901769,86.256,86.194,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378547206,7.71901769,86.256,86.152,2.01842099]
["bitfinex-derivatives","SOLF0:USTF0",1772378547207,7.71901769,86.256,86.176,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378547407,20.8571,86.299,86.152,2.01842099]
["bitfinex-derivatives","SOLF0:USTF0",1772378547408,7.71901769,86.22,86.159,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378548207,7.71901769,86.205,86.144,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378548601,7.71901769,86.195,86.144,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378548908,7.71901769,86.195,86.129,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378549206,10.4425,86.183,86.129,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378550106,10.4425,86.183,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772378550107,7.71901769,86.179,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772378550307,7.71901769,86.179,86.119,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378550808,7.71901769,86.177,86.119,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378551017,7.71901769,86.177,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772378551311,7.71901769,86.164,86.091,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772378551507,7.71901769,86.164,86.09,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378551706,7.71901769,86.164,86.073,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378552009,7.71901769,86.147,86.073,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378552708,7.71901769,86.145,86.073,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378553308,7.71901769,86.131,86.073,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378553510,7.71901769,86.148,86.073,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378554507,7.71901769,86.146,86.053,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378554713,7.71901769,86.144,86.009,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378555209,7.71901769,86.112,86.031,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378555804,7.71901769,86.112,86.033,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378556419,7.71901769,86.112,86.049,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378556715,7.71901769,86.137,86.049,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378557117,7.71901769,86.137,86.068,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378557310,7.71901769,86.159,86.068,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378557511,7.71901769,86.18,86.108,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378558412,7.71901769,86.178,86.108,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378559015,7.71901769,86.175,86.108,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378559615,7.71901769,86.175,86.111,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378560515,7.71901769,86.159,86.094,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378560813,7.71901769,86.159,86.076,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378561122,7.71901769,86.157,86.076,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378562015,7.71901769,86.146,86.076,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378563216,7.71901769,86.142,86.076,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378563923,7.71901769,86.138,86.076,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378564622,7.71901769,86.136,86.056,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378565219,34.78,86.223,86.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378565220,7.71901769,86.153,86.071,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378565924,7.71901769,86.153,86.088,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378566320,10.4436,86.175,86.11,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378566522,7.71901769,86.174,86.11,7.63814579]
["bitfinex-derivatives","SOLF0:USTF0",1772378569424,7.71901769,86.174,86.113,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378570728,7.71901769,86.174,86.114,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1772378570928,7.82485215,86.195,86.115,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378571333,7.82485215,86.195,86.131,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378572331,7.82485215,86.212,86.142,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378572724,7.82485215,86.229,86.142,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378573033,7.82485215,86.229,86.161,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378573426,7.82485215,86.229,86.168,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378573931,7.82485215,86.25,86.171,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378574832,7.82485215,86.248,86.179,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378576831,10.4363,86.235,86.179,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378577032,7.82485215,86.248,86.179,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378577635,7.82485215,86.247,86.179,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378579936,7.82485215,86.247,86.181,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378580326,20.8517,86.322,86.181,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378580327,7.82485215,86.242,86.181,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378580736,7.82485215,86.299,86.181,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378581036,7.82485215,86.299,86.149,162.5038]
["bitfinex-derivatives","SOLF0:USTF0",1772378581037,7.82485215,86.276,86.204,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378581536,7.82485215,86.262,86.204,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378582838,162.1902,86.316,86.204,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378582839,7.82485215,86.278,86.204,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378583834,10.433,86.262,86.204,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378584538,20.8517,86.322,86.204,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378584539,10.4344,86.251,86.204,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378584938,7.82485215,86.263,86.204,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378585938,10.433,86.262,86.204,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378586642,18.25785215,86.262,86.204,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378586842,10.434,86.254,86.204,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378589642,7.82485215,86.245,86.187,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378590044,10.4354,86.242,86.187,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378590243,7.82485215,86.293,86.187,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378591942,10.433,86.262,86.201,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378594346,7.69247076,86.252,86.201,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378594747,7.69247076,86.306,86.201,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378595144,10.4344,86.251,86.201,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378595961,10.4354,86.242,86.201,7.57686583]
["bitfinex-derivatives","SOLF0:USTF0",1772378597363,18.10972929,86.242,86.185,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378597563,7.67432929,86.288,86.185,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378598262,7.67432929,86.288,86.187,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378598663,10.4345,86.25,86.187,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378599055,7.67432929,86.25,86.187,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378599861,10.4356,86.241,86.187,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378600163,7.67432929,86.24,86.172,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378600860,10.4377,86.224,86.172,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378601965,10.4365,86.234,86.172,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378602765,10.4365,86.234,86.174,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378603966,10.4375,86.225,86.174,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378605961,10.4386,86.216,86.174,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378606162,7.67432929,86.24,86.174,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378606360,10.4362,86.235,86.174,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378607866,10.4362,86.235,86.176,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378609066,10.4362,86.235,86.179,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378609268,7.67432929,86.224,86.179,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378611872,10.4381,86.22,86.179,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378615376,7.67432929,86.224,86.179,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378615578,10.4369,86.23,86.179,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378623172,7.67432929,86.225,86.179,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378624387,7.67432929,86.222,86.179,8.0400322]
["bitfinex-derivatives","SOLF0:USTF0",1772378627381,7.67432929,86.222,86.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378627382,8.06129271,86.22,86.166,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378627787,8.06129271,86.214,86.166,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378628686,10.4375,86.225,86.168,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378629586,8.06129271,86.248,86.174,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378629790,8.06129271,86.248,86.183,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378630584,8.06129271,86.248,86.184,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378630790,8.06129271,86.262,86.193,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378632795,8.06129271,86.259,86.2,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378633393,10.4335,86.258,86.202,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1772378633594,10.4335,86.258,86.203,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378633798,8.06129271,86.257,86.203,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378633989,8.06129271,86.254,86.203,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378635794,18.49579271,86.25,86.203,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378636095,8.06129271,86.249,86.203,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378636992,8.06129271,86.246,86.203,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378637895,10.4336,86.257,86.203,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378638196,18.49489271,86.257,86.203,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378638596,8.06129271,86.256,86.203,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378641798,8.06129271,86.254,86.203,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378642899,8.06129271,86.252,86.203,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378644607,10.4329,86.263,86.203,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378645301,10.4329,86.263,86.205,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378645799,10.83293674,86.298,86.213,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378646098,8.06129271,86.297,86.215,14.26180605]
["bitfinex-derivatives","SOLF0:USTF0",1772378646300,8.06129271,86.297,86.217,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378646801,10.4307,86.282,86.225,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378647596,10.4307,86.282,86.227,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378648794,18.49199271,86.282,86.227,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378649499,8.06129271,86.281,86.227,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378649699,8.06129271,86.279,86.227,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378652598,8.06129271,86.276,86.227,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378653394,8.06129271,86.291,86.227,8.31613235]
["bitfinex-derivatives","SOLF0:USTF0",1772378654601,8.06129271,86.291,86.238,7.52981705]
["bitfinex-derivatives","SOLF0:USTF0",1772378657094,8.06129271,86.291,86.24,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378657998,7.82042247,86.288,86.24,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378659803,7.82042247,86.285,86.226,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378661603,7.82042247,86.282,86.226,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378663494,7.82042247,86.282,86.228,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378666603,10.4293,86.293,86.23,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378666800,7.82042247,86.292,86.23,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378667404,7.82042247,86.306,86.233,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378667993,7.82042247,86.304,86.25,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378669603,7.82042247,86.304,86.232,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378670902,7.82042247,86.283,86.232,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378672101,10.4307,86.281,86.232,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378672308,7.82042247,86.28,86.232,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378673608,7.82042247,86.277,86.232,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378675507,7.82042247,86.275,86.232,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378678707,7.82042247,86.275,86.219,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378679816,7.82042247,86.272,86.219,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378680105,7.82042247,86.272,86.221,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378681814,7.82042247,86.272,86.223,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772378682011,7.82042247,86.272,86.224,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378684707,7.82042247,86.272,86.217,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378685309,7.82042247,86.272,86.218,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378685815,7.82042247,86.272,86.226,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378688318,8.00751748,86.271,86.226,8.25447497]
["bitfinex-derivatives","SOLF0:USTF0",1772378694921,8.00751748,86.271,86.228,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378701529,8.00751748,86.296,86.238,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378702224,8.00751748,86.296,86.239,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378702827,8.00751748,86.296,86.243,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378703030,8.00751748,86.296,86.244,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378704721,8.00751748,86.296,86.24,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772378704722,193.08666261,86.325,86.256,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378704922,8.00751748,86.333,86.26,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378705119,8.00751748,86.347,86.264,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378705324,8.00751748,86.347,86.286,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378705928,14.42176153,86.367,86.291,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378705929,8.00751748,86.358,86.291,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378706130,10.81632114,86.368,86.291,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378706325,8.00751748,86.371,86.291,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378706634,8.00751748,86.371,86.317,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378707331,8.00751748,86.393,86.321,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378707831,8.00751748,86.393,86.323,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378708531,8.00751748,86.386,86.323,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378708931,8.00751748,86.384,86.323,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378709832,8.00751748,86.381,86.323,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378711538,8.00751748,86.379,86.3,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378711735,8.00751748,86.379,86.281,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378712133,8.00751748,86.353,86.285,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378712637,8.00751748,86.351,86.285,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378713339,8.00751748,86.348,86.271,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378714939,7.88784127,86.329,86.271,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378715734,7.88784127,86.326,86.271,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378716635,7.88784127,86.325,86.271,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378717042,7.55948742,86.323,86.271,7.96271789]
["bitfinex-derivatives","SOLF0:USTF0",1772378717445,7.55948742,86.323,86.255,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378717845,7.55948742,86.321,86.256,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378718435,7.55948742,86.319,86.256,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378719345,7.55948742,86.316,86.256,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378719544,7.55948742,86.316,86.245,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378720649,7.55948742,86.3,86.245,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378721450,7.55948742,86.295,86.245,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378724351,7.55948742,86.312,86.245,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378725452,7.55948742,86.312,86.248,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378726555,7.55948742,86.301,86.226,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378726956,7.55948742,86.298,86.226,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378727654,7.55948742,86.298,86.228,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378728958,7.55948742,86.298,86.236,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378729659,7.55948742,86.294,86.236,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378731863,10.429,86.295,86.236,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378731864,7.55948742,86.291,86.236,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378736269,7.55948742,86.291,86.238,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378737868,7.55948742,86.301,86.241,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378738769,7.55948742,86.301,86.243,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1772378738967,7.55948742,86.301,86.243,18.50274683]
["bitfinex-derivatives","SOLF0:USTF0",1772378739163,7.55948742,86.301,86.244,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378739663,20.845,86.349,86.222,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378739664,7.55948742,86.293,86.222,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378739865,7.55948742,86.293,86.194,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378740065,7.55948742,86.263,86.194,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378740667,7.55948742,86.263,86.184,287.35110267]
["bitfinex-derivatives","SOLF0:USTF0",1772378740668,7.55948742,86.263,86.199,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378740875,7.55948742,86.314,86.199,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378741970,162.1422,86.342,86.213,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378741971,7.55948742,86.286,86.213,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378742574,7.55948742,86.282,86.213,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378743768,10.4307,86.281,86.213,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378743970,7.55948742,86.28,86.213,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378746073,7.55948742,86.276,86.213,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378747576,7.40900568,86.272,86.213,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378748878,10.4319,86.271,86.213,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378749374,17.84090568,86.271,86.213,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378749975,7.40900568,86.271,86.213,8.06754683]
["bitfinex-derivatives","SOLF0:USTF0",1772378754581,7.40900568,86.271,86.225,7.65035724]
["bitfinex-derivatives","SOLF0:USTF0",1772378755185,7.40900568,86.271,86.226,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1772378757690,7.40900568,86.271,86.227,7.65035724]
["bitfinex-derivatives","SOLF0:USTF0",1772378761993,7.40900568,86.271,86.228,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1772378762791,7.40900568,86.271,86.228,18.08745724]
["bitfinex-derivatives","SOLF0:USTF0",1772378763595,7.40900568,86.271,86.229,7.65035724]
["bitfinex-derivatives","SOLF0:USTF0",1772378767196,21.45400118,86.329,86.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378767197,7.40900568,86.31,86.234,7.65035724]
["bitfinex-derivatives","SOLF0:USTF0",1772378767390,7.40900568,86.31,86.239,14.29437663]
["bitfinex-derivatives","SOLF0:USTF0",1772378767592,7.40900568,86.31,86.228,7.65035724]
["bitfinex-derivatives","SOLF0:USTF0",1772378767896,7.40900568,86.305,86.228,7.65035724]
["bitfinex-derivatives","SOLF0:USTF0",1772378768789,7.40900568,86.28,86.228,7.65035724]
["bitfinex-derivatives","SOLF0:USTF0",1772378770595,7.40900568,86.28,86.23,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772378770800,7.40900568,86.28,86.231,7.65035724]
["bitfinex-derivatives","SOLF0:USTF0",1772378771002,7.40900568,86.28,86.233,7.65035724]
["bitfinex-derivatives","SOLF0:USTF0",1772378771299,7.40900568,86.28,86.234,7.65035724]
["bitfinex-derivatives","SOLF0:USTF0",1772378771798,7.40900568,86.28,86.238,18.08615724]
["bitfinex-derivatives","SOLF0:USTF0",1772378772098,7.40900568,86.28,86.239,7.65035724]
["bitfinex-derivatives","SOLF0:USTF0",1772378772603,7.40900568,86.295,86.242,7.65035724]
["bitfinex-derivatives","SOLF0:USTF0",1772378773393,7.40900568,86.295,86.243,7.65035724]
["bitfinex-derivatives","SOLF0:USTF0",1772378776902,7.40900568,86.295,86.244,7.21102082]
["bitfinex-derivatives","SOLF0:USTF0",1772378778900,7.40900568,86.295,86.248,7.21102082]
["bitfinex-derivatives","SOLF0:USTF0",1772378780602,7.40900568,86.295,86.249,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1772378780802,7.40900568,86.295,86.25,7.21102082]
["bitfinex-derivatives","SOLF0:USTF0",1772378785004,7.40900568,86.295,86.251,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1772378785203,7.40900568,86.295,86.252,7.21102082]
["bitfinex-derivatives","SOLF0:USTF0",1772378794821,7.41063097,86.312,86.254,7.21102082]
["bitfinex-derivatives","SOLF0:USTF0",1772378795821,7.41063097,86.31,86.257,7.21102082]
["bitfinex-derivatives","SOLF0:USTF0",1772378797829,7.41063097,86.308,86.257,7.21102082]
["bitfinex-derivatives","SOLF0:USTF0",1772378798931,7.41063097,86.304,86.257,7.21102082]
["bitfinex-derivatives","SOLF0:USTF0",1772378803232,7.41063097,86.304,86.247,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1772378803431,7.41063097,86.304,86.247,17.64582082]
["bitfinex-derivatives","SOLF0:USTF0",1772378803630,7.41063097,86.304,86.248,7.21102082]
["bitfinex-derivatives","SOLF0:USTF0",1772378804828,7.41063097,86.302,86.248,7.21102082]
["bitfinex-derivatives","SOLF0:USTF0",1772378809826,7.78700448,86.333,86.255,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378810029,7.78700448,86.333,86.261,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378811030,7.78700448,86.321,86.261,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378812635,7.78700448,86.317,86.261,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378813839,7.78700448,86.314,86.261,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378814841,7.78700448,86.311,86.261,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378815035,7.78700448,86.311,86.266,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378817439,7.78700448,86.311,86.227,28.58875326]
["bitfinex-derivatives","SOLF0:USTF0",1772378817440,7.78700448,86.311,86.254,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378818735,7.78700448,86.299,86.237,14.29437663]
["bitfinex-derivatives","SOLF0:USTF0",1772378819039,7.78700448,86.299,86.231,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378819832,7.78700448,86.281,86.231,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378820839,7.78700448,86.277,86.231,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378822042,7.78700448,86.273,86.231,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378825143,7.78700448,86.284,86.231,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378830548,7.78700448,86.284,86.187,28.58875326]
["bitfinex-derivatives","SOLF0:USTF0",1772378830549,7.78700448,86.317,86.238,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378830849,7.78700448,86.317,86.25,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378831148,7.78700448,86.317,86.251,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378831354,7.78700448,86.315,86.261,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378833448,7.78700448,86.327,86.264,7.17474118]
["bitfinex-derivatives","SOLF0:USTF0",1772378834544,7.78700448,86.327,86.265,7.14795679]
["bitfinex-derivatives","SOLF0:USTF0",1772378834750,7.78700448,86.327,86.269,7.14795679]
["bitfinex-derivatives","SOLF0:USTF0",1772378834954,7.78700448,86.327,86.275,7.14795679]
["bitfinex-derivatives","SOLF0:USTF0",1772378837748,7.49345048,86.325,86.259,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378838347,10.80800935,86.359,86.264,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378838348,7.49345048,86.359,86.264,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378838555,7.49345048,86.359,86.274,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378838756,7.49345048,86.359,86.28,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378839748,7.49345048,86.359,86.282,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378839950,7.49345048,86.357,86.295,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378840953,7.49345048,86.357,86.299,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378841654,7.49345048,86.357,86.265,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378842246,7.49345048,86.318,86.265,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378843447,7.49345048,86.318,86.2,28.58875326]
["bitfinex-derivatives","SOLF0:USTF0",1772378843448,7.49345048,86.331,86.269,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378845054,7.49345048,86.329,86.269,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378845857,7.49345048,86.326,86.269,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378846656,7.49345048,86.359,86.281,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378847460,7.49345048,86.357,86.281,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378848160,7.49345048,86.353,86.281,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378849854,7.49345048,86.353,86.27,14.29437663]
["bitfinex-derivatives","SOLF0:USTF0",1772378849855,7.49345048,86.353,86.283,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378850254,10.4207,86.364,86.283,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378850656,7.49345048,86.366,86.285,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378850860,7.49345048,86.379,86.285,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378851059,7.49345048,86.379,86.29,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378851263,7.49345048,86.343,86.29,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378856471,7.49345048,86.339,86.277,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378856666,7.49345048,86.339,86.234,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378857869,7.49345048,86.319,86.25,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378858864,7.49345048,86.319,86.258,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378860166,7.49345048,86.308,86.258,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378860775,7.49345048,86.308,86.218,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378861267,7.49345048,86.308,86.22,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378861871,7.49345048,86.306,86.236,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378862979,7.49345048,86.306,86.239,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378863777,7.49345048,86.306,86.243,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378865074,7.49345048,86.306,86.245,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378865668,7.49345048,86.306,86.189,55.6835]
["bitfinex-derivatives","SOLF0:USTF0",1772378865669,7.49345048,86.32,86.251,7.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772378866874,7.49345048,86.32,86.257,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378867777,7.59861016,86.318,86.257,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378869781,10.4266,86.316,86.257,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378869981,7.59861016,86.315,86.257,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378870979,7.59861016,86.313,86.257,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378872982,7.59861016,86.313,86.26,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378873582,3.31496636,86.3,86.261,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378873982,7.59861016,86.309,86.261,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378875292,7.59861016,86.309,86.225,21.4843144]
["bitfinex-derivatives","SOLF0:USTF0",1772378875293,7.59861016,86.289,86.251,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378876183,3.31496636,86.28,86.251,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378876989,7.59861016,86.289,86.251,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378877880,7.59861016,86.289,86.24,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378878083,3.31496636,86.27,86.239,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378881793,3.31496636,86.26,86.221,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378882587,7.59861016,86.27,86.221,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378882793,3.31496636,86.28,86.231,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378883195,3.31496636,86.28,86.241,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378883396,7.59861016,86.285,86.241,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378883895,3.31496636,86.29,86.241,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378884995,3.31496636,86.28,86.241,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378889095,10.91357652,86.29,86.241,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378889599,7.59861016,86.289,86.241,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378889893,7.59861016,86.289,86.243,7.44001558]
["bitfinex-derivatives","SOLF0:USTF0",1772378894600,6.97313059,86.301,86.251,7.37166527]
["bitfinex-derivatives","SOLF0:USTF0",1772378894804,3.31496636,86.3,86.261,7.37166527]
["bitfinex-derivatives","SOLF0:USTF0",1772378895004,3.31496636,86.31,86.27,10.68663163]
["bitfinex-derivatives","SOLF0:USTF0",1772378895195,6.97313059,86.313,86.28,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378895801,3.31496636,86.32,86.28,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378896102,3.31496636,86.32,86.281,7.37166527]
["bitfinex-derivatives","SOLF0:USTF0",1772378896304,6.97313059,86.326,86.281,7.37166527]
["bitfinex-derivatives","SOLF0:USTF0",1772378896504,6.97313059,86.326,86.29,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378897207,3.31496636,86.34,86.3,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378897408,7.11843449,86.339,86.3,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378897606,3.31496636,86.33,86.291,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378897906,10.43340085,86.35,86.31,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378898110,3.31496636,86.36,86.321,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378899701,7.11843449,86.363,86.33,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378899902,7.11843449,86.349,86.286,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378900106,3.31496636,86.33,86.291,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378900912,3.31496636,86.34,86.301,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378901203,3.31496636,86.34,86.268,21.4843144]
["bitfinex-derivatives","SOLF0:USTF0",1772378901204,3.31496636,86.37,86.33,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378901907,7.11843449,86.375,86.33,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378902109,3.31496636,86.37,86.33,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378902305,7.11843449,86.375,86.331,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378904408,3.31496636,86.36,86.32,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378904605,3.31496636,86.36,86.32,10.3223021]
["bitfinex-derivatives","SOLF0:USTF0",1772378905213,3.31496636,86.36,86.321,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378905711,7.11843449,86.382,86.34,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378906009,20.8261,86.428,86.34,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378906010,10.43340085,86.38,86.34,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378906413,7.11843449,86.379,86.331,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378907418,7.11843449,86.389,86.35,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378907714,7.11843449,86.389,86.341,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378909117,7.11843449,86.389,86.35,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378910519,10.43340085,86.38,86.341,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378911020,7.11843449,86.369,86.33,3.31496636]
["bitfinex-derivatives","SOLF0:USTF0",1772378912522,7.11843449,86.369,86.325,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378913019,7.11843449,86.382,86.325,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378913223,7.11843449,86.395,86.331,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378913618,7.11843449,86.395,86.341,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378914017,10.4155,86.408,86.351,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378914224,7.11843449,86.407,86.351,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378915119,7.11843449,86.407,86.341,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378916124,7.11843449,86.407,86.351,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378916621,7.11843449,86.407,86.361,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378917016,7.11843449,86.429,86.361,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378917218,7.11843449,86.427,86.361,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378917824,7.11843449,86.423,86.361,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378918024,7.11843449,86.419,86.361,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378918924,7.11843449,86.417,86.361,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378919326,7.11843449,86.397,86.342,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378919818,7.11843449,86.389,86.322,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378920124,7.11843449,86.379,86.322,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378922523,7.11843449,86.377,86.307,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378922730,7.87989262,86.4,86.307,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378922731,7.11843449,86.369,86.307,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378923528,7.87989262,86.4,86.28,7.87989262]
["bitfinex-derivatives","SOLF0:USTF0",1772378923529,7.11843449,86.349,86.291,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378924831,7.11843449,86.347,86.291,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378931233,10.4212,86.36,86.291,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378931234,7.66110174,86.339,86.291,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378932539,3.31308329,86.33,86.291,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378932740,7.66110174,86.339,86.291,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378935045,3.31308329,86.33,86.291,7.00733574]
["bitfinex-derivatives","SOLF0:USTF0",1772378935248,10.4234,86.342,86.267,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772378935249,3.31308329,86.32,86.28,3.31308329]
["bitfinex-derivatives","SOLF0:USTF0",1772378935438,3.31308329,86.32,86.28,10.54565099]
["bitfinex-derivatives","SOLF0:USTF0",1772378935642,3.31308329,86.32,86.281,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378935842,7.66110174,86.329,86.281,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378936043,3.31308329,86.32,86.281,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378936350,3.31308329,86.29,86.254,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378936542,7.66110174,86.299,86.254,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378937140,3.31308329,86.31,86.271,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378937547,3.31308329,86.29,86.241,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378937748,3.31308329,86.29,86.25,3.31308329]
["bitfinex-derivatives","SOLF0:USTF0",1772378938148,3.31308329,86.29,86.251,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378939344,7.66110174,86.311,86.251,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378939546,3.31308329,86.32,86.27,3.31308329]
["bitfinex-derivatives","SOLF0:USTF0",1772378939748,3.31308329,86.31,86.27,3.31308329]
["bitfinex-derivatives","SOLF0:USTF0",1772378942249,7.66110174,86.319,86.27,3.31308329]
["bitfinex-derivatives","SOLF0:USTF0",1772378942549,3.31308329,86.31,86.27,3.31308329]
["bitfinex-derivatives","SOLF0:USTF0",1772378944551,3.31308329,86.31,86.264,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378944552,7.66110174,86.319,86.264,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378945952,7.66110174,86.299,86.25,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378952753,10.4271,86.311,86.251,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378952958,7.66110174,86.313,86.251,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378954452,7.54335436,86.307,86.251,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378955056,7.54335436,86.303,86.251,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378955956,7.54335436,86.301,86.251,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378956359,7.8917878,86.3,86.251,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378956556,7.54335436,86.299,86.251,7.2325677]
["bitfinex-derivatives","SOLF0:USTF0",1772378957655,7.54335436,86.299,86.2,7.8917878]
["bitfinex-derivatives","SOLF0:USTF0",1772378957656,7.8917878,86.26,86.166,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378957863,7.8917878,86.22,86.166,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378958057,14.84242468,86.22,86.166,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378958856,6.95063688,86.22,86.166,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378959353,6.95063688,86.219,86.149,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378959556,6.95063688,86.219,86.12,7.8917878]
["bitfinex-derivatives","SOLF0:USTF0",1772378959557,6.95063688,86.189,86.135,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378959955,7.8917878,86.18,86.135,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378961057,6.95063688,86.179,86.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378961259,7.8917878,86.2,86.089,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378961260,7.8917878,86.16,86.089,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378961465,7.8917878,86.16,86.08,7.8917878]
["bitfinex-derivatives","SOLF0:USTF0",1772378961466,6.95063688,86.178,86.101,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378961653,6.95063688,86.178,86.09,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1772378961654,6.95063688,86.178,86.111,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378961956,10.4421,86.187,86.111,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378961957,6.95063688,86.169,86.111,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378962556,6.95063688,86.184,86.121,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378964863,6.95063688,86.2,86.131,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378965064,6.95063688,86.2,86.141,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378965762,6.95063688,86.199,86.141,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378967462,6.95063688,86.199,86.11,2.01987956]
["bitfinex-derivatives","SOLF0:USTF0",1772378967661,7.8917878,86.13,86.061,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378967861,7.8917878,86.12,86.061,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378968062,14.84242468,86.12,86.061,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378969067,6.95063688,86.119,86.061,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378969763,6.95063688,86.135,86.061,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378970761,6.95063688,86.135,86.062,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1772378970970,7.8917878,86.13,86.063,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378971170,14.84242468,86.13,86.063,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378971867,14.84242468,86.13,86.066,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378972868,14.84242468,86.13,86.068,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378974563,14.87817143,86.13,86.068,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378975065,14.87817143,86.13,86.07,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378975663,14.87817143,86.13,86.073,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378975863,6.95063688,86.13,86.073,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378976872,6.95063688,86.13,86.075,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378977870,14.87817143,86.13,86.075,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378978271,6.95063688,86.129,86.075,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378979872,6.95063688,86.129,86.063,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378980272,6.95063688,86.129,86.071,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378981877,6.95063688,86.129,86.078,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1772378982676,6.95063688,86.129,86.078,17.88497346]
["bitfinex-derivatives","SOLF0:USTF0",1772378984081,6.95063688,86.129,86.079,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378985384,6.95063688,86.129,86.082,7.42977346]
["bitfinex-derivatives","SOLF0:USTF0",1772378986887,6.95063688,86.129,86.083,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1772378987385,6.95063688,86.129,86.088,17.9169275]
["bitfinex-derivatives","SOLF0:USTF0",1772378987575,6.95063688,86.129,86.089,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772378988283,6.95063688,86.129,86.091,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1772378988688,7.92753455,86.16,86.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772378988689,7.41809884,86.143,86.098,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772378989787,7.41809884,86.143,86.102,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1772378991190,7.41809884,86.143,86.102,17.9152275]
["bitfinex-derivatives","SOLF0:USTF0",1772378992990,7.41809884,86.172,86.124,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772378993591,7.41809884,86.172,86.125,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1772378994192,7.41809884,86.172,86.128,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772378994391,7.41809884,86.172,86.101,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772378994592,10.4426,86.183,86.101,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772378994593,7.41809884,86.169,86.101,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772378994897,7.41809884,86.159,86.107,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1772378995094,7.41809884,86.159,86.107,17.9146275]
["bitfinex-derivatives","SOLF0:USTF0",1772378995290,7.41809884,86.159,86.108,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772378996792,7.41809884,86.159,86.113,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772378997791,7.41809884,86.159,86.116,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772378998793,7.41809884,86.159,86.117,17.9134275]
["bitfinex-derivatives","SOLF0:USTF0",1772378998995,7.41809884,86.168,86.121,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772379000891,7.41809884,86.237,86.122,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772379001192,198.26748782,86.373,86.151,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772379001193,7.41809884,86.236,86.151,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772379001400,7.41809884,86.229,86.171,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772379002199,7.41809884,86.228,86.16,7.92753455]
["bitfinex-derivatives","SOLF0:USTF0",1772379002500,7.41809884,86.219,86.155,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772379003497,7.41809884,86.219,86.12,7.92753455]
["bitfinex-derivatives","SOLF0:USTF0",1772379003498,7.41809884,86.219,86.141,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772379003699,7.41809884,86.209,86.141,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772379004499,7.41809884,86.209,86.15,7.92753455]
["bitfinex-derivatives","SOLF0:USTF0",1772379004794,7.41809884,86.209,86.17,7.92753455]
["bitfinex-derivatives","SOLF0:USTF0",1772379005189,7.41809884,86.209,86.17,18.37153455]
["bitfinex-derivatives","SOLF0:USTF0",1772379005395,7.41809884,86.209,86.17,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772379007093,7.41809884,86.209,86.161,7.4629275]
["bitfinex-derivatives","SOLF0:USTF0",1772379008899,7.41809884,86.209,86.162,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772379015201,7.41809884,86.209,86.162,17.73145145]
["bitfinex-derivatives","SOLF0:USTF0",1772379015403,7.41809884,86.209,86.163,7.28645145]
["bitfinex-derivatives","SOLF0:USTF0",1772379017005,7.44128946,86.229,86.171,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379017407,7.44128946,86.229,86.173,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379018509,7.44128946,86.229,86.18,7.92753455]
["bitfinex-derivatives","SOLF0:USTF0",1772379019705,7.44128946,86.229,86.181,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1772379021014,7.44128946,86.229,86.188,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772379021805,7.44128946,86.242,86.201,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379022206,7.44128946,86.242,86.19,7.92753455]
["bitfinex-derivatives","SOLF0:USTF0",1772379022207,7.44128946,86.209,86.141,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379022411,7.44128946,86.209,86.154,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772379023614,7.44128946,86.222,86.167,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379023811,7.44128946,86.222,86.153,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379024211,7.44128946,86.219,86.153,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379024711,7.44128946,86.219,86.161,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379027914,7.44128946,86.219,86.162,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772379028117,7.44128946,86.219,86.162,17.93239668]
["bitfinex-derivatives","SOLF0:USTF0",1772379028512,7.44128946,86.217,86.162,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379029809,7.44128946,86.214,86.162,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379031319,7.44128946,86.214,86.162,17.93239668]
["bitfinex-derivatives","SOLF0:USTF0",1772379031920,7.44128946,86.179,86.133,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379032518,7.92753455,86.17,86.133,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379032719,7.44128946,86.159,86.114,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379033918,7.44128946,86.159,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772379035312,7.92046836,86.17,86.12,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379035609,7.44128946,86.189,86.121,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379037020,7.44128946,86.189,86.131,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379037820,7.44128946,86.189,86.136,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379038622,7.44128946,86.189,86.139,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379039925,7.44128946,86.189,86.142,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379041022,7.44128946,86.209,86.149,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379041928,7.44128946,86.209,86.153,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379042822,7.44128946,86.209,86.157,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379043929,7.44128946,86.209,86.16,17.93259668]
["bitfinex-derivatives","SOLF0:USTF0",1772379046425,33.06735388,86.266,86.12,7.92046836]
["bitfinex-derivatives","SOLF0:USTF0",1772379046426,7.44128946,86.242,86.164,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379046635,7.44128946,86.239,86.171,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379046933,7.00814378,86.229,86.171,7.48739668]
["bitfinex-derivatives","SOLF0:USTF0",1772379047428,7.00814378,86.219,86.158,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379048428,7.00814378,86.209,86.153,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1772379052542,7.00814378,86.207,86.146,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379053841,7.00814378,86.207,86.158,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379054545,7.00814378,86.207,86.16,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379055342,7.00814378,86.207,86.167,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772379057342,10.73320919,86.249,86.16,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379057343,7.00814378,86.222,86.173,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379058544,7.00814378,86.235,86.175,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379059834,7.00814378,86.235,86.182,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772379060144,7.00814378,86.235,86.183,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379061944,7.00814378,86.235,86.194,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1772379063944,7.00814378,86.235,86.185,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379066251,7.00814378,86.235,86.189,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379067446,7.00814378,86.253,86.212,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379067646,7.00814378,86.253,86.211,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1772379067647,7.00814378,86.253,86.199,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379068247,7.00814378,86.253,86.209,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1772379069350,7.00814378,86.249,86.2,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1772379069553,7.00814378,86.229,86.17,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379070656,7.00814378,86.219,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772379071154,7.00814378,86.219,86.17,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379071353,7.00814378,86.219,86.172,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772379072047,7.00814378,86.219,86.18,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1772379074153,7.00814378,86.219,86.173,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379075551,7.00814378,86.219,86.176,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772379076255,7.00814378,86.219,86.173,7.34765052]
["bitfinex-derivatives","SOLF0:USTF0",1772379077249,7.00814378,86.219,86.174,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772379078451,11.04006135,86.21,86.174,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772379080061,7.71740226,86.229,86.184,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379080262,3.32265909,86.22,86.184,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379080758,7.71740226,86.229,86.19,3.32265909]
["bitfinex-derivatives","SOLF0:USTF0",1772379082456,7.71740226,86.229,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772379082760,7.71740226,86.229,86.191,18.03170273]
["bitfinex-derivatives","SOLF0:USTF0",1772379085365,7.71740226,86.229,86.193,18.03140273]
["bitfinex-derivatives","SOLF0:USTF0",1772379088970,3.32265909,86.22,86.176,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379089170,3.32265909,86.21,86.176,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379089965,3.32265909,86.21,86.177,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1772379090471,3.32265909,86.21,86.176,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379090665,3.32265909,86.21,86.17,3.32265909]
["bitfinex-derivatives","SOLF0:USTF0",1772379090666,3.32265909,86.2,86.159,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379090866,7.71740226,86.199,86.159,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379091260,3.32265909,86.19,86.159,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379091462,7.71740226,86.199,86.159,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379091769,3.32265909,86.2,86.161,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379092966,3.32265909,86.2,86.106,28.06751401]
["bitfinex-derivatives","SOLF0:USTF0",1772379092967,3.32265909,86.21,86.17,10.91286182]
["bitfinex-derivatives","SOLF0:USTF0",1772379093266,7.71740226,86.199,86.153,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379093666,7.71740226,86.199,86.16,3.32265909]
["bitfinex-derivatives","SOLF0:USTF0",1772379094462,7.71740226,86.199,86.16,3.32324432]
["bitfinex-derivatives","SOLF0:USTF0",1772379096464,7.71740226,86.199,86.153,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379099268,3.32324432,86.19,86.15,3.32324432]
["bitfinex-derivatives","SOLF0:USTF0",1772379099464,7.71740226,86.189,86.141,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379099977,7.71740226,86.189,86.144,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1772379100777,3.32324432,86.18,86.144,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1772379101378,7.71740226,86.189,86.151,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772379101676,7.71740226,86.209,86.161,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379102365,3.32324432,86.2,86.161,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379103869,3.32324432,86.2,86.163,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1772379104374,3.32324432,86.18,86.137,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379106177,3.32324432,86.17,86.137,7.59020273]
["bitfinex-derivatives","SOLF0:USTF0",1772379106774,3.32324432,86.16,86.124,7.10378659]
["bitfinex-derivatives","SOLF0:USTF0",1772379107272,3.32324432,86.15,86.124,7.10378659]
["bitfinex-derivatives","SOLF0:USTF0",1772379109571,7.37165856,86.196,86.128,7.10378659]
["bitfinex-derivatives","SOLF0:USTF0",1772379109771,7.37165856,86.196,86.067,28.06751401]
["bitfinex-derivatives","SOLF0:USTF0",1772379109772,7.37165856,86.179,86.131,7.10378659]
["bitfinex-derivatives","SOLF0:USTF0",1772379109977,3.32324432,86.17,86.131,7.10378659]
["bitfinex-derivatives","SOLF0:USTF0",1772379110980,3.32324432,86.17,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772379116680,3.32324432,86.17,86.132,17.55248659]
["bitfinex-derivatives","SOLF0:USTF0",1772379117977,7.37165856,86.179,86.13,3.32324432]
["bitfinex-derivatives","SOLF0:USTF0",1772379118185,3.32324432,86.17,86.13,10.42703091]
["bitfinex-derivatives","SOLF0:USTF0",1772379119879,3.32324432,86.17,86.133,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1772379122086,3.32324432,86.17,86.133,17.95519572]
["bitfinex-derivatives","SOLF0:USTF0",1772379122285,3.32324432,86.18,86.137,7.50669572]
["bitfinex-derivatives","SOLF0:USTF0",1772379122877,7.3820481,86.179,86.138,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1772379123482,10.70529242,86.17,86.124,7.50669572]
["bitfinex-derivatives","SOLF0:USTF0",1772379123683,4.432e-05,86.16,86.128,7.50669572]
["bitfinex-derivatives","SOLF0:USTF0",1772379123988,3.32324432,86.18,86.131,7.50669572]
["bitfinex-derivatives","SOLF0:USTF0",1772379124485,7.3820481,86.188,86.147,7.50669572]
["bitfinex-derivatives","SOLF0:USTF0",1772379124683,3.32324432,86.19,86.147,7.50669572]
["bitfinex-derivatives","SOLF0:USTF0",1772379125786,3.32324432,86.19,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772379125988,3.32324432,86.19,86.15,7.50669572]
["bitfinex-derivatives","SOLF0:USTF0",1772379126883,3.32324432,86.19,86.153,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1772379134691,3.32324432,86.19,86.153,18.07009087]
["bitfinex-derivatives","SOLF0:USTF0",1772379135496,3.32324432,86.19,86.154,7.62399087]
["bitfinex-derivatives","SOLF0:USTF0",1772379143095,3.32324432,86.2,86.154,7.62399087]
["bitfinex-derivatives","SOLF0:USTF0",1772379143799,10.94606126,86.2,86.154,7.62399087]
["bitfinex-derivatives","SOLF0:USTF0",1772379144397,3.32324432,86.19,86.154,7.62399087]
["bitfinex-derivatives","SOLF0:USTF0",1772379152900,3.32324432,86.2,86.161,7.04583619]
["bitfinex-derivatives","SOLF0:USTF0",1772379153901,3.32324432,86.2,86.167,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772379154208,3.32324432,86.19,86.161,7.04583619]
["bitfinex-derivatives","SOLF0:USTF0",1772379155302,7.62281694,86.189,86.149,7.04583619]
["bitfinex-derivatives","SOLF0:USTF0",1772379156704,7.62281694,86.189,86.151,7.04583619]
["bitfinex-derivatives","SOLF0:USTF0",1772379161808,7.62281694,86.195,86.151,7.04583619]
["bitfinex-derivatives","SOLF0:USTF0",1772379162017,3.32416164,86.2,86.161,7.04583619]
["bitfinex-derivatives","SOLF0:USTF0",1772379163813,7.62281694,86.199,86.161,7.04583619]
["bitfinex-derivatives","SOLF0:USTF0",1772379166323,3.32416164,86.19,86.151,7.04583619]
["bitfinex-derivatives","SOLF0:USTF0",1772379174725,7.31794292,86.179,86.144,14.10243455]
["bitfinex-derivatives","SOLF0:USTF0",1772379175031,3.32416164,86.19,86.151,7.02268087]
["bitfinex-derivatives","SOLF0:USTF0",1772379175228,10.64210456,86.2,86.151,7.02268087]
["bitfinex-derivatives","SOLF0:USTF0",1772379175428,7.31794292,86.199,86.152,7.02268087]
["bitfinex-derivatives","SOLF0:USTF0",1772379175731,3.32416164,86.19,86.152,7.02268087]
["bitfinex-derivatives","SOLF0:USTF0",1772379176931,3.32416164,86.19,86.155,7.02268087]
["bitfinex-derivatives","SOLF0:USTF0",1772379179432,3.32416164,86.21,86.167,7.02268087]
["bitfinex-derivatives","SOLF0:USTF0",1772379179628,10.64210456,86.21,86.167,7.02268087]
["bitfinex-derivatives","SOLF0:USTF0",1772379180427,3.32416164,86.21,86.173,7.02268087]
["bitfinex-derivatives","SOLF0:USTF0",1772379180831,3.32416164,86.22,86.18,3.32416164]
["bitfinex-derivatives","SOLF0:USTF0",1772379181032,7.31794292,86.234,86.201,7.02268087]
["bitfinex-derivatives","SOLF0:USTF0",1772379181233,3.32416164,86.24,86.201,7.02268087]
["bitfinex-derivatives","SOLF0:USTF0",1772379181426,3.32416164,86.24,86.203,7.02268087]
["bitfinex-derivatives","SOLF0:USTF0",1772379190140,7.31794292,86.249,86.203,7.02268087]
["bitfinex-derivatives","SOLF0:USTF0",1772379190345,10.64210456,86.24,86.203,7.02268087]
["bitfinex-derivatives","SOLF0:USTF0",1772379196452,2.01831563,86.292,86.184,7.30268821]
["bitfinex-derivatives","SOLF0:USTF0",1772379196453,7.298309,86.229,86.184,7.30268821]
["bitfinex-derivatives","SOLF0:USTF0",1772379196652,3.32416164,86.22,86.184,7.30268821]
["bitfinex-derivatives","SOLF0:USTF0",1772379197247,7.48893476,86.219,86.184,7.30268821]
["bitfinex-derivatives","SOLF0:USTF0",1772379197443,3.32416164,86.2,86.166,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379198752,3.32416164,86.19,86.166,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379198953,10.8130964,86.2,86.166,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379199952,7.48893476,86.215,86.171,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379200144,3.32416164,86.22,86.171,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379200652,3.32416164,86.21,86.171,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379200858,3.32416164,86.21,86.172,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379203355,3.32416164,86.23,86.181,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379204157,3.32416164,86.23,86.191,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379204551,7.48893476,86.235,86.191,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379205058,3.32416164,86.23,86.191,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379210157,3.32416164,86.24,86.202,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379210755,7.48893476,86.256,86.21,3.32416164]
["bitfinex-derivatives","SOLF0:USTF0",1772379210961,7.48893476,86.256,86.211,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379212557,3.32416164,86.25,86.211,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379215260,7.48893476,86.276,86.22,3.32416164]
["bitfinex-derivatives","SOLF0:USTF0",1772379215466,3.32416164,86.27,86.221,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379216760,3.32416164,86.27,86.228,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772379216961,3.32416164,86.27,86.229,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379217769,3.32416164,86.28,86.233,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379218264,3.32416164,86.27,86.233,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379218464,3.3175208,86.27,86.233,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379218665,3.3175208,86.27,86.238,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379220269,3.3175208,86.28,86.241,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379220464,7.48893476,86.288,86.241,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379220870,3.3175208,86.29,86.251,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379222669,10.80645556,86.3,86.251,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379223968,10.80645556,86.3,86.259,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379224567,3.3175208,86.29,86.259,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379224771,3.3175208,86.3,86.261,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379225464,3.3175208,86.3,86.263,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379226063,3.3175208,86.3,86.265,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379228372,3.3175208,86.29,86.265,7.22200751]
["bitfinex-derivatives","SOLF0:USTF0",1772379235978,3.3175208,86.32,86.276,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379236970,6.77122557,86.33,86.281,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379236971,3.3175208,86.33,86.281,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379237176,3.3175208,86.33,86.233,162.345]
["bitfinex-derivatives","SOLF0:USTF0",1772379237177,3.3175208,86.33,86.291,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379237480,21.60956162,86.411,86.22,20.8761]
["bitfinex-derivatives","SOLF0:USTF0",1772379237481,3.3175208,86.31,86.271,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379238380,3.3175208,86.29,86.259,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379238879,3.3175208,86.3,86.271,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772379239068,3.3175208,86.31,86.272,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379240385,3.3175208,86.3,86.272,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379240783,3.3175208,86.3,86.265,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1772379241077,3.3175208,86.29,86.259,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379241782,3.3175208,86.29,86.26,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1772379241980,3.3175208,86.29,86.261,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379242586,3.3175208,86.28,86.251,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379242780,3.3175208,86.29,86.251,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379243184,3.3175208,86.31,86.271,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379243386,3.3175208,86.32,86.281,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379243683,6.77122557,86.324,86.281,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379243885,6.77122557,86.339,86.294,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379244782,6.77122557,86.339,86.3,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1772379246086,6.77122557,86.339,86.301,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379246683,6.77122557,86.339,86.302,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772379246992,6.77122557,86.352,86.311,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379247185,3.3175208,86.35,86.311,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379247784,3.3175208,86.35,86.313,17.79932067]
["bitfinex-derivatives","SOLF0:USTF0",1772379248686,3.3175208,86.32,86.271,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379248886,3.3175208,86.32,86.281,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379249090,3.3175208,86.34,86.301,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379249292,3.3175208,86.35,86.301,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379249882,3.3175208,86.35,86.311,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379250087,293.0,86.397,86.33,3.3175208]
["bitfinex-derivatives","SOLF0:USTF0",1772379250088,6.77122557,86.368,86.33,3.3175208]
["bitfinex-derivatives","SOLF0:USTF0",1772379250595,6.77122557,86.383,86.332,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379250896,3.3175208,86.37,86.332,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379251784,3.3175208,86.37,86.333,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1772379251990,3.3175208,86.37,86.334,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379252301,3.3175208,86.39,86.35,3.3175208]
["bitfinex-derivatives","SOLF0:USTF0",1772379252499,3.3175208,86.39,86.351,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379253896,6.77122557,86.396,86.351,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379254298,3.3175208,86.39,86.351,7.37252067]
["bitfinex-derivatives","SOLF0:USTF0",1772379255193,6.98627789,86.409,86.36,3.3175208]
["bitfinex-derivatives","SOLF0:USTF0",1772379255496,10.30379869,86.4,86.361,7.42261147]
["bitfinex-derivatives","SOLF0:USTF0",1772379256398,6.98627789,86.399,86.361,7.42261147]
["bitfinex-derivatives","SOLF0:USTF0",1772379257491,279.91936211,86.446,86.332,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379257492,6.84886918,86.379,86.332,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379257692,3.3175208,86.37,86.332,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379258198,3.3175208,86.35,86.319,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379258397,6.84886918,86.37,86.319,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379258398,3.3175208,86.36,86.319,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379259398,3.3175208,86.34,86.303,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379259894,3.3175208,86.36,86.321,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379260094,3.3175208,86.37,86.321,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379261005,3.3175208,86.36,86.325,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379261206,6.84886918,86.375,86.325,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379261406,3.3175208,86.35,86.301,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379261700,3.3175208,86.35,86.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772379261701,3.3175208,86.35,86.31,3.3175208]
["bitfinex-derivatives","SOLF0:USTF0",1772379261895,3.3175208,86.35,86.311,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379262895,3.3175208,86.35,86.312,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772379263095,3.3175208,86.35,86.312,17.66832968]
["bitfinex-derivatives","SOLF0:USTF0",1772379263300,10.4182,86.385,86.321,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379263301,3.3175208,86.36,86.321,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379265501,10.16638998,86.36,86.321,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379265704,3.3175208,86.35,86.321,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379265901,10.16638998,86.36,86.321,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379268498,6.84886918,86.349,86.31,3.3175208]
["bitfinex-derivatives","SOLF0:USTF0",1772379268699,3.3175208,86.34,86.304,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379269508,6.84886918,86.349,86.306,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379269710,161.97,86.434,86.253,14.10243455]
["bitfinex-derivatives","SOLF0:USTF0",1772379269711,6.84886918,86.418,86.331,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379269912,6.84886918,86.409,86.36,3.3175208]
["bitfinex-derivatives","SOLF0:USTF0",1772379270615,6.84886918,86.409,86.361,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379270807,6.84886918,86.409,86.363,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772379271006,6.84886918,86.409,86.363,17.66212968]
["bitfinex-derivatives","SOLF0:USTF0",1772379272106,3.3175208,86.4,86.363,17.66212968]
["bitfinex-derivatives","SOLF0:USTF0",1772379273204,3.3175208,86.39,86.353,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1772379273805,3.3175208,86.38,86.348,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379275513,3.3175208,86.38,86.343,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1772379275703,3.3175208,86.38,86.288,162.241]
["bitfinex-derivatives","SOLF0:USTF0",1772379275704,3.3175208,86.38,86.344,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379275907,10.16638998,86.39,86.351,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379276105,3.3175208,86.39,86.352,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379276508,6.84886918,86.404,86.352,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379277614,6.84886918,86.404,86.297,162.2252]
["bitfinex-derivatives","SOLF0:USTF0",1772379277615,7.87627664,86.4,86.339,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379277914,6.84886918,86.399,86.339,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379278912,6.84886918,86.399,86.342,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379279910,6.84886918,86.389,86.342,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379281211,6.84886918,86.389,86.345,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379283815,6.84886918,86.389,86.344,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772379283816,6.84886918,86.387,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772379284715,6.84886918,86.399,86.339,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379285315,6.84886918,86.399,86.353,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772379285518,6.84886918,86.399,86.354,7.24142968]
["bitfinex-derivatives","SOLF0:USTF0",1772379286708,7.8780137,86.44,86.33,7.8780137]
["bitfinex-derivatives","SOLF0:USTF0",1772379286709,6.84886918,86.397,86.345,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379287314,6.84886918,86.397,86.347,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772379288920,6.84886918,86.397,86.345,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379293220,6.78513225,86.389,86.327,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379293823,6.78513225,86.389,86.331,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379294414,10.4178,86.388,86.332,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1772379294619,6.78513225,86.389,86.333,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379294926,7.8780137,86.44,86.333,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379294927,6.78513225,86.409,86.333,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379295519,6.78513225,86.409,86.341,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379295919,6.78513225,86.409,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772379296522,3.30833204,86.39,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772379297528,3.30833204,86.39,86.354,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379301217,6.78513225,86.428,86.381,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379301429,6.78513225,86.428,86.328,21.17286848]
["bitfinex-derivatives","SOLF0:USTF0",1772379301430,10.73320919,86.477,86.421,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379301723,3.30833204,86.45,86.41,3.30833204]
["bitfinex-derivatives","SOLF0:USTF0",1772379301930,3.30833204,86.42,86.38,3.30833204]
["bitfinex-derivatives","SOLF0:USTF0",1772379302129,3.30833204,86.42,86.373,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379302431,3.30833204,86.42,86.384,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1772379302731,3.30833204,86.45,86.403,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379302929,3.30833204,86.45,86.349,162.1275]
["bitfinex-derivatives","SOLF0:USTF0",1772379302930,3.30833204,86.46,86.42,3.30833204]
["bitfinex-derivatives","SOLF0:USTF0",1772379303725,3.30833204,86.48,86.44,10.36240267]
["bitfinex-derivatives","SOLF0:USTF0",1772379303926,6.78513225,86.479,86.43,3.30833204]
["bitfinex-derivatives","SOLF0:USTF0",1772379304133,3.30833204,86.47,86.43,3.30833204]
["bitfinex-derivatives","SOLF0:USTF0",1772379304927,6.78513225,86.479,86.431,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379305230,6.78513225,86.479,86.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772379305231,3.30833204,86.5,86.46,3.30833204]
["bitfinex-derivatives","SOLF0:USTF0",1772379305425,6.78513225,86.509,86.461,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379305728,3.30833204,86.5,86.46,3.30833204]
["bitfinex-derivatives","SOLF0:USTF0",1772379305929,3.30833204,86.49,86.451,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379306124,3.30833204,86.49,86.441,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379306323,3.30833204,86.48,86.441,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379307118,3.30833204,86.47,86.441,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379307325,3.30833204,86.47,86.426,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379307828,3.30833204,86.46,86.426,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379308627,3.30833204,86.48,86.441,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379309132,3.30833204,86.47,86.422,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379309430,3.30833204,86.47,86.431,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379310229,3.30833204,86.47,86.373,162.0819]
["bitfinex-derivatives","SOLF0:USTF0",1772379310230,3.30833204,86.46,86.417,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379310826,3.30833204,86.45,86.417,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379311531,3.30833204,86.44,86.401,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379311831,24.0964715,86.518,86.411,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379311832,17.19303225,86.47,86.411,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379312034,3.30833204,86.46,86.421,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379312434,7.86424986,86.48,86.421,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379312629,14.64938211,86.48,86.421,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379312830,6.78513225,86.477,86.421,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379313032,6.78513225,86.479,86.421,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379313433,6.78513225,86.494,86.421,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379313739,6.78513225,86.509,86.431,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379314429,7.86424986,86.5,86.431,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379314636,7.86424986,86.49,86.431,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379315029,10.4064,86.483,86.431,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379315738,10.4069,86.478,86.431,7.05407063]
["bitfinex-derivatives","SOLF0:USTF0",1772379316331,10.4069,86.478,86.409,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772379316332,7.3732611,86.469,86.41,6.85462663]
["bitfinex-derivatives","SOLF0:USTF0",1772379317736,10.4083,86.467,86.41,6.85462663]
["bitfinex-derivatives","SOLF0:USTF0",1772379317935,7.02215525,86.459,86.41,6.85462663]
["bitfinex-derivatives","SOLF0:USTF0",1772379318434,7.86424986,86.45,86.381,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379318641,7.02215525,86.449,86.381,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379319536,7.86424986,86.46,86.391,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379320041,7.02215525,86.462,86.395,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379320441,10.409,86.461,86.395,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379320844,7.86424986,86.48,86.411,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379321042,10.4066,86.481,86.421,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379322238,7.86424986,86.49,86.431,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379322439,7.86424986,86.5,86.431,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379322637,20.7991,86.54,86.431,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379322638,14.88640511,86.48,86.431,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379322835,7.86424986,86.48,86.431,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379323338,7.86424986,86.49,86.431,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379324239,7.02215525,86.496,86.431,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379325935,7.02215525,86.496,86.434,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379326842,7.02215525,86.489,86.434,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379327541,7.02215525,86.469,86.419,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379328634,17.43025525,86.469,86.419,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379328940,7.02215525,86.459,86.401,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379329444,10.4081,86.469,86.403,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379329938,17.43025525,86.469,86.403,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379330336,17.43025525,86.469,86.408,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379330549,7.02215525,86.459,86.408,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379330734,7.86424986,86.45,86.381,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379330938,10.4116,86.439,86.381,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379331842,7.02215525,86.436,86.381,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379333638,7.02215525,86.436,86.372,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772379333639,7.02215525,86.429,86.361,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379334439,7.02215525,86.429,86.35,7.86424986]
["bitfinex-derivatives","SOLF0:USTF0",1772379334440,7.02215525,86.445,86.373,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379334636,7.02215525,86.445,86.321,162.1791]
["bitfinex-derivatives","SOLF0:USTF0",1772379334637,7.02215525,86.445,86.381,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379335744,7.02215525,86.457,86.383,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379336847,10.4096,86.456,86.387,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379337044,7.86424986,86.45,86.387,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379337947,7.86424986,86.45,86.391,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379338338,7.02215525,86.444,86.391,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379339648,7.02215525,86.444,86.392,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379341646,7.02215525,86.444,86.396,17.6534483]
["bitfinex-derivatives","SOLF0:USTF0",1772379342654,7.02215525,86.444,86.397,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379343650,7.02215525,86.444,86.399,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379344652,10.4085,86.465,86.403,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379345645,10.4096,86.456,86.403,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379345856,7.02215525,86.469,86.403,7.2367483]
["bitfinex-derivatives","SOLF0:USTF0",1772379346956,7.0179528,86.466,86.405,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379347659,7.0179528,86.443,86.391,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379348659,7.0179528,86.443,86.345,28.11035427]
["bitfinex-derivatives","SOLF0:USTF0",1772379348660,7.0179528,86.469,86.404,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379349754,7.0179528,86.457,86.404,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379350258,7.0179528,86.45,86.404,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379350856,7.0179528,86.466,86.405,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379351955,7.0179528,86.466,86.409,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379352450,3.30373518,86.45,86.411,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379355765,3.30373518,86.46,86.411,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379356862,3.30373518,86.46,86.413,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379357253,7.0179528,86.449,86.4,3.30373518]
["bitfinex-derivatives","SOLF0:USTF0",1772379357454,3.30373518,86.44,86.396,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379359963,3.30373518,86.44,86.397,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1772379360860,3.30373518,86.45,86.411,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379361162,3.30373518,86.46,86.411,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379361363,7.0179528,86.459,86.411,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379361566,7.0179528,86.459,86.42,3.30373518]
["bitfinex-derivatives","SOLF0:USTF0",1772379362163,7.0179528,86.459,86.411,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379362765,7.0179528,86.439,86.4,3.30373518]
["bitfinex-derivatives","SOLF0:USTF0",1772379362966,3.30373518,86.43,86.395,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379364470,3.30373518,86.4,86.366,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379364670,3.30373518,86.4,86.351,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379365066,3.30373518,86.4,86.36,3.30373518]
["bitfinex-derivatives","SOLF0:USTF0",1772379365466,3.30373518,86.4,86.362,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1772379366071,3.30373518,86.4,86.352,17.88271308]
["bitfinex-derivatives","SOLF0:USTF0",1772379366369,3.30373518,86.41,86.361,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379366574,7.87489463,86.42,86.361,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379367870,14.81577516,86.42,86.362,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379368070,6.94088053,86.419,86.362,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379368776,6.94088053,86.419,86.364,17.88131308]
["bitfinex-derivatives","SOLF0:USTF0",1772379369473,6.94088053,86.419,86.365,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379371674,6.94088053,86.419,86.368,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379373272,6.94088053,86.419,86.369,17.88071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379373574,6.94088053,86.419,86.37,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379374272,7.87489463,86.43,86.37,7.46071308]
["bitfinex-derivatives","SOLF0:USTF0",1772379374478,6.99168071,86.433,86.373,7.32218855]
["bitfinex-derivatives","SOLF0:USTF0",1772379375373,6.9937176,86.464,86.4,7.87489463]
["bitfinex-derivatives","SOLF0:USTF0",1772379375571,6.9937176,86.464,86.401,7.32218855]
["bitfinex-derivatives","SOLF0:USTF0",1772379376071,6.9937176,86.464,86.411,7.32218855]
["bitfinex-derivatives","SOLF0:USTF0",1772379376874,6.9937176,86.464,86.416,17.87795202]
["bitfinex-derivatives","SOLF0:USTF0",1772379378179,6.98207371,86.462,86.406,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1772379378570,6.98207371,86.462,86.406,17.87915202]
["bitfinex-derivatives","SOLF0:USTF0",1772379379279,6.98207371,86.459,86.406,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379380077,6.98207371,86.459,86.41,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379381370,6.98207371,86.459,86.413,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1772379381775,6.98207371,86.459,86.41,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379382982,6.98207371,86.449,86.391,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379383981,6.98207371,86.449,86.394,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379384780,6.98207371,86.447,86.38,7.87489463]
["bitfinex-derivatives","SOLF0:USTF0",1772379384977,6.98207371,86.439,86.377,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379385780,6.98207371,86.432,86.377,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379385973,6.98207371,86.429,86.377,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379386982,6.98207371,86.429,86.379,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379387879,6.98207371,86.429,86.381,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379391685,6.98207371,86.429,86.381,17.88225202]
["bitfinex-derivatives","SOLF0:USTF0",1772379391886,6.98207371,86.429,86.382,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379392382,6.98207371,86.426,86.366,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1772379392578,3.30734522,86.41,86.366,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1772379393083,3.30734522,86.4,86.366,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1772379393278,3.30734522,86.4,86.365,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379394282,3.30734522,86.41,86.371,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379395790,3.30734522,86.41,86.371,17.88335202]
["bitfinex-derivatives","SOLF0:USTF0",1772379396579,6.98207371,86.409,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772379396785,3.30734522,86.4,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772379396986,3.30734522,86.4,86.362,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379397284,6.98207371,86.409,86.362,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379397885,6.98207371,86.409,86.37,3.30734522]
["bitfinex-derivatives","SOLF0:USTF0",1772379398489,6.98207371,86.429,86.381,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379398788,6.98207371,86.429,86.39,3.30734522]
["bitfinex-derivatives","SOLF0:USTF0",1772379399986,6.98207371,86.429,86.382,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379400490,6.98207371,86.429,86.39,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379402388,6.98207371,86.442,86.391,7.46365202]
["bitfinex-derivatives","SOLF0:USTF0",1772379402591,3.30612586,86.45,86.41,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379402791,6.98207371,86.455,86.41,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379405494,3.30612586,86.45,86.41,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379406098,3.30612586,86.45,86.41,10.76977788]
["bitfinex-derivatives","SOLF0:USTF0",1772379407695,3.30612586,86.44,86.4,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379407899,3.30612586,86.43,86.396,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379408202,3.30612586,86.44,86.4,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379409499,7.12398071,86.449,86.4,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379409500,7.12398071,86.449,86.401,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379411100,3.30612586,86.44,86.401,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379411296,3.30612586,86.43,86.39,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379411601,3.30612586,86.42,86.385,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379411799,7.12390544,86.429,86.385,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379412596,7.12390544,86.429,86.39,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379412801,10.46498016,86.44,86.4,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379413100,13.71642586,86.45,86.41,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379413699,3.30612586,86.44,86.401,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379413895,10.4091,86.46,86.41,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379414097,7.0501699,86.459,86.42,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379414292,7.0501699,86.459,86.403,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379414597,3.30612586,86.45,86.41,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379415397,3.30612586,86.44,86.403,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379418397,3.30612586,86.44,86.395,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772379418398,10.32464223,86.44,86.395,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1772379418591,10.32464223,86.44,86.38,14.09471631]
["bitfinex-derivatives","SOLF0:USTF0",1772379418592,3.30612586,86.43,86.389,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379418795,3.30612586,86.43,86.39,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379419692,3.30612586,86.43,86.355,21.11760084]
["bitfinex-derivatives","SOLF0:USTF0",1772379419693,3.30612586,86.42,86.375,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379420504,3.30612586,86.41,86.375,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379420702,3.30612586,86.41,86.345,21.11760084]
["bitfinex-derivatives","SOLF0:USTF0",1772379420703,3.30612586,86.39,86.348,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379420903,3.30612586,86.39,86.351,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379421103,7.01213059,86.399,86.351,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379421704,3.30612586,86.39,86.351,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379421905,3.30612586,86.38,86.351,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379422108,3.30612586,86.38,86.34,3.30612586]
["bitfinex-derivatives","SOLF0:USTF0",1772379422306,3.30612586,86.38,86.337,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379422307,3.30612586,86.37,86.337,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379422902,3.30612586,86.38,86.337,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379423400,3.30612586,86.37,86.337,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379423703,3.30612586,86.36,86.322,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379424604,7.18842013,86.369,86.322,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379426607,7.18842013,86.369,86.301,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379427103,7.18842013,86.369,86.304,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379429005,7.18842013,86.369,86.308,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379430308,7.18842013,86.369,86.28,69.88382776]
["bitfinex-derivatives","SOLF0:USTF0",1772379430309,7.18842013,86.369,86.311,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379430506,7.18842013,86.369,86.28,83.97854407]
["bitfinex-derivatives","SOLF0:USTF0",1772379430507,7.0902992,86.382,86.321,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379430909,7.0902992,86.382,86.323,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379431407,7.0902992,86.382,86.32,7.88382776]
["bitfinex-derivatives","SOLF0:USTF0",1772379431408,7.0902992,86.382,86.326,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379431602,7.07823117,86.369,86.326,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379431806,7.88382776,86.36,86.291,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379432012,7.07823117,86.369,86.313,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379433309,7.07823117,86.369,86.316,7.31404858]
["bitfinex-derivatives","SOLF0:USTF0",1772379436612,6.87842948,86.359,86.301,7.38687787]
["bitfinex-derivatives","SOLF0:USTF0",1772379437113,6.87842948,86.359,86.29,7.88382776]
["bitfinex-derivatives","SOLF0:USTF0",1772379437114,6.87842948,86.359,86.304,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379437507,7.08744699,86.378,86.304,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379438011,7.09022171,86.376,86.311,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379438708,7.08634057,86.369,86.311,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379438912,7.88382776,86.4,86.297,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379438913,7.08634057,86.349,86.297,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379440013,7.08634057,86.349,86.298,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1772379440411,7.08634057,86.349,86.298,17.2406112]
["bitfinex-derivatives","SOLF0:USTF0",1772379444221,7.08634057,86.349,86.299,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379444722,3.3123337,86.34,86.3,10.1243449]
["bitfinex-derivatives","SOLF0:USTF0",1772379445022,3.3123337,86.34,86.301,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379445818,7.11188824,86.339,86.301,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379446015,7.11188824,86.319,86.271,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379446217,3.3123337,86.31,86.273,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379448826,3.3123337,86.3,86.261,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379449216,3.3123337,86.29,86.261,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379450319,3.3123337,86.29,86.248,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379450627,3.3123337,86.29,86.25,10.1243449]
["bitfinex-derivatives","SOLF0:USTF0",1772379450828,3.3123337,86.29,86.251,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379451025,3.3123337,86.3,86.251,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379451226,10.42422194,86.3,86.251,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379451422,7.11188824,86.299,86.251,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379451727,3.3123337,86.28,86.235,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379452124,7.11188824,86.289,86.235,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379452324,3.3123337,86.28,86.235,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379453327,7.11188824,86.289,86.235,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379453328,7.11188824,86.289,86.24,3.3123337]
["bitfinex-derivatives","SOLF0:USTF0",1772379453529,7.11188824,86.289,86.241,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379454732,6.98303141,86.304,86.26,3.3123337]
["bitfinex-derivatives","SOLF0:USTF0",1772379454931,3.3123337,86.31,86.261,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379455132,3.3123337,86.31,86.27,3.3123337]
["bitfinex-derivatives","SOLF0:USTF0",1772379456133,3.3123337,86.31,86.261,17.2450112]
["bitfinex-derivatives","SOLF0:USTF0",1772379456430,3.3123337,86.31,86.262,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379456632,3.3123337,86.3,86.262,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379458929,3.3123337,86.29,86.251,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1772379459534,3.3123337,86.29,86.25,3.3123337]
["bitfinex-derivatives","SOLF0:USTF0",1772379462526,3.31621408,86.29,86.25,3.31621408]
["bitfinex-derivatives","SOLF0:USTF0",1772379464537,3.31621408,86.29,86.25,10.12822528]
["bitfinex-derivatives","SOLF0:USTF0",1772379464740,6.93681512,86.299,86.26,3.31621408]
["bitfinex-derivatives","SOLF0:USTF0",1772379466440,6.93681512,86.299,86.254,6.8120112]
["bitfinex-derivatives","SOLF0:USTF0",1772379467031,10.4262,86.319,86.27,3.31621408]
["bitfinex-derivatives","SOLF0:USTF0",1772379467032,3.31621408,86.31,86.27,3.31621408]
["bitfinex-derivatives","SOLF0:USTF0",1772379467242,3.31621408,86.31,86.27,10.00963196]
["bitfinex-derivatives","SOLF0:USTF0",1772379468338,3.31621408,86.31,86.27,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379470743,3.31621408,86.31,86.272,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379470942,3.31621408,86.32,86.272,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379471138,6.72790649,86.325,86.281,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379472142,6.72790649,86.337,86.291,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379473546,3.31621408,86.33,86.291,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379473742,6.72790649,86.337,86.291,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379475548,3.31621408,86.32,86.28,10.00963196]
["bitfinex-derivatives","SOLF0:USTF0",1772379475745,6.63201537,86.329,86.281,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379475945,3.31621408,86.33,86.291,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379478749,3.31621408,86.32,86.278,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379481150,194.78990855,86.349,86.281,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379481350,3.31621408,86.35,86.301,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379482049,3.31621408,86.35,86.311,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379483250,14.32015373,86.407,86.296,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1772379483251,3.31621408,86.34,86.297,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379483746,3.31621408,86.31,86.271,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379484842,3.31621408,86.31,86.273,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379487051,3.31621408,86.3,86.26,3.31621408]
["bitfinex-derivatives","SOLF0:USTF0",1772379487355,3.31621408,86.3,86.26,10.00963196]
["bitfinex-derivatives","SOLF0:USTF0",1772379487554,3.31621408,86.3,86.261,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379488243,3.31621408,86.3,86.25,3.31621408]
["bitfinex-derivatives","SOLF0:USTF0",1772379488244,3.31621408,86.31,86.271,6.69341788]
["bitfinex-derivatives","SOLF0:USTF0",1772379489857,3.31621408,86.31,86.273,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1772379495357,3.31621408,86.32,86.277,6.49702616]
["bitfinex-derivatives","SOLF0:USTF0",1772379495753,9.93285447,86.32,86.277,6.49702616]
["bitfinex-derivatives","SOLF0:USTF0",1772379495956,3.31621408,86.31,86.277,6.49702616]
["bitfinex-derivatives","SOLF0:USTF0",1772379497250,3.31621408,86.31,86.279,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379497453,9.93285447,86.32,86.279,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379500356,3.31621408,86.32,86.279,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379500663,3.31621408,86.32,86.281,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379505768,3.31621408,86.31,86.281,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379506859,3.31621408,86.32,86.281,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379507872,3.31621408,86.32,86.284,17.41383065]
["bitfinex-derivatives","SOLF0:USTF0",1772379509071,3.31621408,86.33,86.284,17.41383065]
["bitfinex-derivatives","SOLF0:USTF0",1772379509269,3.31621408,86.32,86.284,17.41383065]
["bitfinex-derivatives","SOLF0:USTF0",1772379510174,3.31621408,86.31,86.275,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1772379510673,3.31621408,86.31,86.271,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379511073,6.49625337,86.319,86.271,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379511274,9.81246745,86.31,86.271,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379514271,3.31621408,86.3,86.271,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379517870,3.31621408,86.29,86.259,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379518478,3.31621408,86.3,86.261,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379519080,3.31621408,86.31,86.272,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379519279,6.49625337,86.319,86.272,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379519579,3.31621408,86.31,86.272,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379519981,9.81246745,86.31,86.272,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379522581,9.81093854,86.31,86.272,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379528282,6.4738293,86.309,86.272,6.98353065]
["bitfinex-derivatives","SOLF0:USTF0",1772379528987,3.31468517,86.29,86.257,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379530592,3.31468517,86.27,86.23,285.34157465]
["bitfinex-derivatives","SOLF0:USTF0",1772379530890,3.31468517,86.27,86.231,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379531585,3.31468517,86.26,86.231,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379533394,3.31468517,86.27,86.231,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379540101,3.31468517,86.27,86.191,21.11760084]
["bitfinex-derivatives","SOLF0:USTF0",1772379540102,3.31468517,86.28,86.241,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379541100,6.59542716,86.289,86.25,3.31468517]
["bitfinex-derivatives","SOLF0:USTF0",1772379541301,6.59542716,86.289,86.251,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379544404,3.31468517,86.28,86.24,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379546107,3.31468517,86.28,86.241,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379546899,6.59542716,86.289,86.245,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379547103,6.59542716,86.289,86.251,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379547603,6.59542716,86.289,86.199,21.11760084]
["bitfinex-derivatives","SOLF0:USTF0",1772379547604,6.36058513,86.309,86.261,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379547803,6.36058513,86.309,86.2,183.52400084]
["bitfinex-derivatives","SOLF0:USTF0",1772379547804,6.36058513,86.309,86.27,3.31468517]
["bitfinex-derivatives","SOLF0:USTF0",1772379548004,6.36058513,86.309,86.271,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379550308,6.44261756,86.299,86.26,3.31468517]
["bitfinex-derivatives","SOLF0:USTF0",1772379552009,3.31468517,86.31,86.261,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379552513,3.31468517,86.32,86.28,3.31468517]
["bitfinex-derivatives","SOLF0:USTF0",1772379552702,9.75140114,86.32,86.28,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379552903,3.31468517,86.31,86.28,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379555417,9.75140114,86.32,86.28,6.95989313]
["bitfinex-derivatives","SOLF0:USTF0",1772379557213,6.38502908,86.334,86.29,3.31468517]
["bitfinex-derivatives","SOLF0:USTF0",1772379557418,6.38502908,86.334,86.3,3.31468517]
["bitfinex-derivatives","SOLF0:USTF0",1772379557717,6.38502908,86.334,86.3,10.25346758]
["bitfinex-derivatives","SOLF0:USTF0",1772379558413,3.31468517,86.34,86.3,10.25346758]
["bitfinex-derivatives","SOLF0:USTF0",1772379558612,3.31468517,86.34,86.301,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379560017,9.51358211,86.32,86.277,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379560520,6.19459927,86.319,86.277,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379560917,3.31468517,86.32,86.281,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379561117,3.31468517,86.33,86.281,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379561318,3.31468517,86.33,86.282,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1772379561619,3.31468517,86.33,86.283,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379561823,14.32015373,86.378,86.32,3.31468517]
["bitfinex-derivatives","SOLF0:USTF0",1772379562023,14.32015373,86.378,86.273,20.8632]
["bitfinex-derivatives","SOLF0:USTF0",1772379562024,3.31468517,86.41,86.36,3.31468517]
["bitfinex-derivatives","SOLF0:USTF0",1772379562217,3.31468517,86.42,86.37,3.31468517]
["bitfinex-derivatives","SOLF0:USTF0",1772379562417,197.63806619,86.471,86.313,14.13925992]
["bitfinex-derivatives","SOLF0:USTF0",1772379562418,3.31468517,86.43,86.39,3.31468517]
["bitfinex-derivatives","SOLF0:USTF0",1772379562618,3.31468517,86.44,86.39,3.31468517]
["bitfinex-derivatives","SOLF0:USTF0",1772379562916,3.31468517,86.44,86.322,162.1784]
["bitfinex-derivatives","SOLF0:USTF0",1772379562917,3.31468517,86.41,86.361,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379563117,3.31468517,86.4,86.361,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379563322,10.4143,86.417,86.361,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379563323,3.31468517,86.39,86.361,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379563525,3.31468517,86.42,86.371,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379563916,1.1438823,86.422,86.371,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379564116,3.31468517,86.42,86.371,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379564523,1.1438823,86.422,86.371,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379564722,3.31468517,86.42,86.371,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379564918,1.1438823,86.422,86.371,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379565118,3.31468517,86.43,86.381,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379565426,3.31468517,86.42,86.381,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379569421,3.31468517,86.43,86.381,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379570525,1.08324963,86.451,86.391,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379570825,3.31468517,86.45,86.411,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379571926,1.08305901,86.466,86.411,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379571927,3.31468517,86.46,86.411,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379573124,10.4069,86.479,86.43,3.31468517]
["bitfinex-derivatives","SOLF0:USTF0",1772379573327,3.31468517,86.47,86.43,3.31468517]
["bitfinex-derivatives","SOLF0:USTF0",1772379573524,3.31468517,86.47,86.421,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379573821,3.31468517,86.45,86.421,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379574221,3.31468517,86.46,86.421,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379575929,3.31468517,86.44,86.402,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379576528,7.86822251,86.45,86.402,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379577219,1.04461502,86.453,86.402,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379577728,7.86822251,86.46,86.402,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379577930,1.18307647,86.461,86.402,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379578624,1.18518637,86.459,86.381,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379578825,1.18518637,86.449,86.381,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379579424,10.4114,86.441,86.381,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379580624,1.2577215,86.437,86.381,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379581927,10.4124,86.433,86.381,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379582423,7.86822251,86.44,86.367,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772379582424,1.12357869,86.426,86.367,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1772379582631,8.99588519,86.42,86.368,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379582931,1.12766268,86.419,86.368,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379583532,10.4141,86.418,86.368,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379583929,1.0206565,86.413,86.368,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379584826,0.9694363,86.433,86.368,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379585131,0.9694363,86.429,86.368,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379585827,10.4131,86.427,86.368,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379587031,10.414,86.42,86.368,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379588934,18.28832403,86.42,86.368,6.93878241]
["bitfinex-derivatives","SOLF0:USTF0",1772379592539,0.49933035,86.449,86.381,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379593239,0.50324367,86.439,86.381,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379593438,10.4129,86.428,86.381,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379596544,3.30604938,86.42,86.381,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379601239,3.30604938,86.41,86.362,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379601437,3.30604938,86.39,86.362,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379602450,3.30604938,86.39,86.348,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379603045,3.30604938,86.38,86.348,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379603744,161.9424,86.448,86.335,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379603745,3.30604938,86.37,86.335,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379604052,3.30604938,86.36,86.335,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379604641,3.30604938,86.36,86.32,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772379604842,3.30604938,86.36,86.321,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379605048,3.30604938,86.35,86.321,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379605651,3.30604938,86.37,86.323,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379606046,3.30604938,86.36,86.323,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379606246,3.30604938,86.34,86.323,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772379606450,6.12336412,86.351,86.31,3.30604938]
["bitfinex-derivatives","SOLF0:USTF0",1772379606647,3.30604938,86.36,86.32,3.30604938]
["bitfinex-derivatives","SOLF0:USTF0",1772379606844,3.30604938,86.36,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772379606845,3.30604938,86.36,86.31,3.30604938]
["bitfinex-derivatives","SOLF0:USTF0",1772379607151,3.30604938,86.35,86.31,3.30604938]
["bitfinex-derivatives","SOLF0:USTF0",1772379608250,3.30604938,86.35,86.311,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379608947,3.30604938,86.36,86.311,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379609952,3.30604938,86.35,86.311,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379610853,3.30604938,86.34,86.311,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379612858,3.30604938,86.33,86.298,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379613053,3.30604938,86.34,86.298,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379613252,162.0074,86.414,86.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772379613253,5.91780482,86.369,86.301,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379613451,3.30604938,86.35,86.311,6.47668706]
["bitfinex-derivatives","SOLF0:USTF0",1772379616360,3.30604938,86.36,86.32,3.30604938]
["bitfinex-derivatives","SOLF0:USTF0",1772379616661,3.30604938,86.36,86.321,6.15187812]
["bitfinex-derivatives","SOLF0:USTF0",1772379616861,5.91780482,86.369,86.321,6.15187812]
["bitfinex-derivatives","SOLF0:USTF0",1772379617264,3.30604938,86.36,86.321,6.15187812]
["bitfinex-derivatives","SOLF0:USTF0",1772379617462,3.30604938,86.35,86.31,3.30604938]
["bitfinex-derivatives","SOLF0:USTF0",1772379617662,3.30604938,86.35,86.307,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379618763,3.30604938,86.35,86.31,3.30604938]
["bitfinex-derivatives","SOLF0:USTF0",1772379619265,3.30604938,86.35,86.31,8.92230646]
["bitfinex-derivatives","SOLF0:USTF0",1772379619967,3.30604938,86.35,86.311,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379625369,3.30604938,86.35,86.313,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379632570,34.74,86.42,86.331,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379632571,5.43735042,86.379,86.331,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379632972,3.30604938,86.37,86.331,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379633472,3.30604938,86.35,86.317,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1772379633667,5.39757976,86.349,86.31,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772379633866,10.72277848,86.417,86.249,2.01419195]
["bitfinex-derivatives","SOLF0:USTF0",1772379633867,8.70362914,86.32,86.278,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379634174,8.70362914,86.32,86.26,3.30604938]
["bitfinex-derivatives","SOLF0:USTF0",1772379634175,3.30604938,86.31,86.261,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379635878,3.30604938,86.31,86.263,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379636476,13.29031027,86.32,86.263,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379636774,13.29031027,86.32,86.267,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379637080,5.50941103,86.319,86.267,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379638877,5.50941103,86.319,86.271,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379639281,5.47331878,86.332,86.273,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379640676,5.47331878,86.332,86.28,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379641072,13.3377904,86.35,86.283,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379641271,5.44505989,86.35,86.283,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379642782,13.3377904,86.35,86.295,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379643976,13.3377904,86.35,86.298,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379644585,5.38947504,86.378,86.329,16.04105708]
["bitfinex-derivatives","SOLF0:USTF0",1772379644779,5.38947504,86.378,86.33,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379645278,10.4173,86.392,86.33,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379645279,5.39213717,86.392,86.343,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379645482,5.3506534,86.406,86.343,5.61625708]
["bitfinex-derivatives","SOLF0:USTF0",1772379646676,5.3506534,86.406,86.346,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772379646873,5.3506534,86.406,86.347,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379647782,5.3506534,86.406,86.351,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379648884,5.3506534,86.406,86.355,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379650078,5.3506534,86.406,86.357,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379650282,5.01248343,86.419,86.357,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379651082,5.01248343,86.419,86.361,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379651781,5.01248343,86.419,86.368,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772379651979,5.01248343,86.419,86.368,15.93252657]
["bitfinex-derivatives","SOLF0:USTF0",1772379652184,5.01248343,86.419,86.369,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379654981,4.78901956,86.437,86.371,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379657089,4.72261736,86.434,86.371,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379657684,7.88671264,86.44,86.371,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379657685,4.68692437,86.432,86.371,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379657881,4.68911026,86.429,86.371,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379658790,4.65670356,86.422,86.371,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379660491,4.60395547,86.42,86.361,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379661587,10.4145,86.416,86.362,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772379661894,10.4145,86.416,86.363,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379662989,161.8933,86.475,86.32,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379662990,5.38214864,86.456,86.381,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379663289,5.38214864,86.456,86.391,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379664689,5.38214864,86.456,86.407,5.51242657]
["bitfinex-derivatives","SOLF0:USTF0",1772379664992,20.8056,86.513,86.4,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379664993,41.00283996,86.517,86.44,15.77342528]
["bitfinex-derivatives","SOLF0:USTF0",1772379665205,41.00283996,86.517,86.46,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379665389,41.00283996,86.517,86.399,14.07169111]
["bitfinex-derivatives","SOLF0:USTF0",1772379665390,41.00283996,86.599,86.429,14.07169111]
["bitfinex-derivatives","SOLF0:USTF0",1772379665590,7.88671264,86.6,86.51,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379665591,41.00283996,86.579,86.51,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379665792,41.00283996,86.579,86.457,161.925]
["bitfinex-derivatives","SOLF0:USTF0",1772379665793,20.82089061,86.612,86.531,161.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772379666090,7.88671264,86.65,86.58,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379666287,10.72277848,86.747,86.64,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379666493,7.88671264,86.71,86.63,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379666791,10.3816,86.689,86.58,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379667089,7.88671264,86.67,86.56,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379667290,10.3841,86.669,86.56,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379667491,10.3841,86.669,86.58,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379667890,22.69437067,86.668,86.58,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379668288,22.69437067,86.668,86.581,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1772379668490,22.69437067,86.668,86.6,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379668693,22.69719756,86.639,86.52,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379668898,22.69719756,86.639,86.55,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379669398,22.69719756,86.639,86.55,18.28491264]
["bitfinex-derivatives","SOLF0:USTF0",1772379670090,22.69719756,86.639,86.55,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379670898,22.82106252,86.637,86.55,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379671293,22.82106252,86.619,86.55,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379671494,22.82106252,86.617,86.52,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379672498,22.84533345,86.614,86.521,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1772379672791,22.84533345,86.614,86.52,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379672999,22.84868538,86.599,86.52,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379673292,22.84868538,86.589,86.465,161.9093]
["bitfinex-derivatives","SOLF0:USTF0",1772379673597,22.84868538,86.589,86.51,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379673995,22.84868538,86.589,86.53,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379676190,22.84868538,86.589,86.48,69.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379676191,22.84868538,86.589,86.51,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379677102,22.85554653,86.587,86.5,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379677694,22.8646744,86.584,86.5,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379677890,22.8646744,86.569,86.49,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379678295,22.8646744,86.569,86.51,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379678699,22.86771421,86.597,86.53,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379679904,22.86771421,86.597,86.52,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379681104,22.86771421,86.597,86.523,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1772379681301,22.86771421,86.597,86.52,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379681302,22.87273192,86.623,86.56,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379682602,22.85246955,86.649,86.58,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379684107,22.85246955,86.649,86.581,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1772379684305,22.85246955,86.649,86.57,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379684503,22.83482027,86.648,86.57,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379684706,22.83482027,86.648,86.572,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772379685805,22.84020923,86.639,86.56,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379686305,22.84020923,86.639,86.58,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379687909,22.84020923,86.639,86.56,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379688310,22.84020923,86.639,86.566,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1772379688701,22.84020923,86.639,86.56,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379688901,22.87860097,86.636,86.56,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379689610,22.87860097,86.619,86.52,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379690304,7.88671264,86.64,86.52,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379690305,22.90175326,86.599,86.52,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379690911,7.88671264,86.59,86.51,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379691113,22.90441131,86.589,86.51,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379691313,22.90441131,86.589,86.52,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379691515,22.90441131,86.587,86.511,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1772379692916,22.91541875,86.584,86.511,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1772379693314,22.91541875,86.569,86.5,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379693512,22.91541875,86.569,86.496,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772379698120,22.91159683,86.566,86.5,7.88671264]
["bitfinex-derivatives","SOLF0:USTF0",1772379698321,22.91159683,86.566,86.496,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772379698820,22.91398779,86.563,86.496,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772379699619,22.91398779,86.559,86.496,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772379700517,22.91398779,86.559,86.507,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772379701116,22.91398779,86.559,86.495,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772379702319,7.88671264,86.6,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772379702320,22.80411737,86.557,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772379702622,7.88671264,86.6,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772379702623,22.80411737,86.549,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772379703717,22.7811818,86.547,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772379704518,22.7811818,86.545,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772379704724,22.7811818,86.545,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772379705518,22.7811818,86.545,86.49,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379706426,22.7811818,86.545,86.481,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772379707923,22.80865005,86.539,86.46,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379709728,7.85167274,86.53,86.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772379709926,22.80641004,86.529,86.471,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772379717429,22.81611081,86.518,86.45,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379718035,22.81611081,86.518,86.47,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379718832,22.81611081,86.518,86.476,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1772379721335,22.64335845,86.539,86.486,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772379722136,22.64335845,86.539,86.48,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379722534,22.64335845,86.539,86.476,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772379723732,22.59736641,86.534,86.476,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772379723943,22.59736641,86.529,86.476,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772379724846,22.59736641,86.529,86.466,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772379725040,22.59736641,86.529,86.46,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379725242,22.59803579,86.499,86.43,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379725432,22.59803579,86.499,86.4,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379725632,7.85167274,86.52,86.41,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379725633,22.59803579,86.489,86.41,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379726242,22.48564947,86.488,86.424,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772379727241,22.48614742,86.486,86.424,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772379728742,22.48731278,86.484,86.424,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772379729446,22.48731278,86.479,86.424,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772379735046,22.49870316,86.499,86.43,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379736845,22.49870316,86.499,86.435,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772379737349,22.49870316,86.499,86.446,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772379739046,22.49870316,86.499,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772379739256,22.38729019,86.519,86.46,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379740651,22.38729019,86.519,86.466,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772379741951,22.16052477,86.514,86.45,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379742149,22.16052477,86.499,86.43,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379742349,22.16052477,86.499,86.44,7.85167274]
["bitfinex-derivatives","SOLF0:USTF0",1772379745158,22.16052477,86.499,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772379748749,22.16052477,86.499,86.45,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1772379750258,22.16052477,86.499,86.461,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1772379751159,21.97975978,86.512,86.471,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772379759870,21.86393844,86.509,86.471,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772379760271,21.86393844,86.509,86.47,3.29887572]
["bitfinex-derivatives","SOLF0:USTF0",1772379760471,21.86393844,86.509,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772379762268,21.88543412,86.499,86.453,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1772379762568,21.88543412,86.489,86.44,3.29887572]
["bitfinex-derivatives","SOLF0:USTF0",1772379763267,21.88543412,86.489,86.43,14.07169111]
["bitfinex-derivatives","SOLF0:USTF0",1772379763268,21.88543412,86.489,86.45,3.29887572]
["bitfinex-derivatives","SOLF0:USTF0",1772379764566,21.88543412,86.489,86.45,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379765276,21.88543412,86.489,86.444,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772379766077,21.88543412,86.489,86.45,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379773486,21.88543412,86.489,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772379775084,21.88543412,86.489,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772379775382,21.88543412,86.489,86.44,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379776184,21.88543412,86.489,86.45,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379776384,21.88543412,86.489,86.44,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379776882,21.88543412,86.489,86.45,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1772379778185,21.88543412,86.489,86.45,13.71097045]
["bitfinex-derivatives","SOLF0:USTF0",1772379781484,10.4014,86.524,86.46,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379781685,10.4014,86.524,86.47,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379781686,3.30067045,86.51,86.47,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379781885,3.30067045,86.52,86.47,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379782480,3.30067045,86.52,86.48,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379782680,3.30067045,86.52,86.47,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379783581,12.69125793,86.519,86.47,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379783781,12.69125793,86.519,86.471,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772379784381,12.69125793,86.519,86.48,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379786092,12.58188959,86.509,86.47,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379788487,12.59879006,86.499,86.46,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379791688,12.59879006,86.499,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772379800006,3.30067045,86.52,86.471,0.9134604]
["bitfinex-derivatives","SOLF0:USTF0",1772379800301,191.85759623,86.548,86.48,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379800302,3.30067045,86.53,86.48,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379801402,191.85759623,86.548,86.471,0.9134604]
["bitfinex-derivatives","SOLF0:USTF0",1772379801403,3.30067045,86.52,86.471,0.9134604]
["bitfinex-derivatives","SOLF0:USTF0",1772379802003,6.4085623,86.519,86.471,0.9134604]
["bitfinex-derivatives","SOLF0:USTF0",1772379802807,6.4085623,86.519,86.47,13.70847045]
["bitfinex-derivatives","SOLF0:USTF0",1772379803008,6.40813254,86.509,86.47,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772379804001,6.40813254,86.509,86.471,1.0551145]
["bitfinex-derivatives","SOLF0:USTF0",1772379807205,6.40813254,86.509,86.406,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1772379807206,6.40942382,86.527,86.5,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379809011,6.4180967,86.547,86.51,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379809506,6.4180967,86.547,86.501,1.1522156]
["bitfinex-derivatives","SOLF0:USTF0",1772379811806,3.30067045,86.54,86.49,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1772379812007,6.42239149,86.529,86.49,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379813705,6.42239149,86.529,86.484,1.20770714]
["bitfinex-derivatives","SOLF0:USTF0",1772379814011,14.12130419,86.589,86.043,248.83951864]
["bitfinex-derivatives","SOLF0:USTF0",1772379814012,6.42574628,86.489,86.44,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379814515,6.42574628,86.489,86.441,1.26303732]
["bitfinex-derivatives","SOLF0:USTF0",1772379814818,6.42574628,86.489,86.444,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772379815509,3.30067045,86.48,86.444,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772379816012,6.42574628,86.489,86.444,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772379817413,6.42574628,86.489,86.444,11.72642334]
["bitfinex-derivatives","SOLF0:USTF0",1772379817609,6.42574628,86.489,86.449,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1772379824224,6.42574628,86.489,86.45,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379825026,6.4125282,86.479,86.43,4.78245593]
["bitfinex-derivatives","SOLF0:USTF0",1772379825327,6.4125282,86.479,86.44,3.30067045]
["bitfinex-derivatives","SOLF0:USTF0",1772379826423,6.4125282,86.479,86.44,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379826722,6.4125282,86.479,86.443,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772379838832,6.4125282,86.479,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772379839831,6.4125282,86.479,86.432,12.16194311]
["bitfinex-derivatives","SOLF0:USTF0",1772379840430,6.4125282,86.479,86.44,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379840632,6.73765885,86.489,86.45,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379841832,6.73765885,86.479,86.43,5.08117656]
["bitfinex-derivatives","SOLF0:USTF0",1772379843032,6.73765885,86.479,86.435,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772379843933,6.73765885,86.469,86.425,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772379845235,6.73765885,86.469,86.43,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379845936,6.73765885,86.469,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772379848141,6.73765885,86.469,86.43,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379848640,6.73765885,86.469,86.432,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772379850237,6.73765885,86.449,86.41,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379850941,6.73765885,86.449,86.41,5.35776234]
["bitfinex-derivatives","SOLF0:USTF0",1772379851341,6.73765885,86.449,86.412,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1772379855742,6.73765885,86.449,86.412,12.51801361]
["bitfinex-derivatives","SOLF0:USTF0",1772379856046,7.31229661,86.461,86.42,5.40442422]
["bitfinex-derivatives","SOLF0:USTF0",1772379856243,7.31229661,86.459,86.42,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379856641,10.77064688,86.505,86.364,27.71802265]
["bitfinex-derivatives","SOLF0:USTF0",1772379856642,7.31229661,86.449,86.4,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379857945,7.31229661,86.449,86.403,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772379858550,7.34444527,86.429,86.39,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379859852,3.30121061,86.44,86.4,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379860153,7.34444527,86.439,86.4,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379860348,7.34444527,86.439,86.401,2.05538914]
["bitfinex-derivatives","SOLF0:USTF0",1772379862854,7.34444527,86.439,86.403,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772379863052,7.34444527,86.439,86.403,12.5594496]
["bitfinex-derivatives","SOLF0:USTF0",1772379863254,7.34444527,86.439,86.404,2.1435496]
["bitfinex-derivatives","SOLF0:USTF0",1772379864956,7.34444527,86.439,86.406,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1772379865359,7.34444527,86.439,86.41,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379866357,7.34444527,86.483,86.416,2.12586115]
["bitfinex-derivatives","SOLF0:USTF0",1772379866656,7.34444527,86.483,86.45,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379868253,7.34444527,86.483,86.442,2.42949742]
["bitfinex-derivatives","SOLF0:USTF0",1772379868451,7.34444527,86.483,86.43,2.44013232]
["bitfinex-derivatives","SOLF0:USTF0",1772379868657,7.34444527,86.483,86.44,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379868858,7.34444527,86.483,86.443,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772379869060,7.34444527,86.483,86.45,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379871757,7.34444527,86.501,86.47,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379872355,7.34444527,86.501,86.46,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379872659,14.12130419,86.563,86.46,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379872660,7.34444527,86.499,86.46,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379874358,7.34444527,86.499,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772379875465,7.34444527,86.499,86.47,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379875667,7.34444527,86.499,86.462,12.87489172]
["bitfinex-derivatives","SOLF0:USTF0",1772379875864,7.34444527,86.499,86.47,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379876464,7.34444527,86.528,86.48,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379876662,7.34444527,86.519,86.48,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379878261,7.34444527,86.536,86.49,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379878463,7.34444527,86.536,86.5,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379879165,7.34444527,86.529,86.481,2.81738773]
["bitfinex-derivatives","SOLF0:USTF0",1772379879364,10.3994,86.541,86.48,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379879365,7.34444527,86.519,86.48,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379885675,7.34444527,86.519,86.481,13.22570613]
["bitfinex-derivatives","SOLF0:USTF0",1772379885874,10.3994,86.541,86.51,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379885875,7.34444527,86.541,86.51,3.30121061]
["bitfinex-derivatives","SOLF0:USTF0",1772379886480,7.34444527,86.541,86.501,2.81186271]
["bitfinex-derivatives","SOLF0:USTF0",1772379886975,7.34444527,86.541,86.51,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379887576,7.42011066,86.553,86.51,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379888183,7.42011066,86.548,86.501,2.95642104]
["bitfinex-derivatives","SOLF0:USTF0",1772379889684,3.29638367,86.53,86.49,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379889880,7.42011066,86.539,86.49,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379892887,7.42011066,86.529,86.485,2.96154425]
["bitfinex-derivatives","SOLF0:USTF0",1772379893286,7.42011066,86.529,86.49,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379896084,7.42011066,86.529,86.485,2.96154425]
["bitfinex-derivatives","SOLF0:USTF0",1772379896987,7.42011066,86.529,86.49,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379900289,7.42011066,86.519,86.48,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379900486,7.42011066,86.519,86.481,2.7943088]
["bitfinex-derivatives","SOLF0:USTF0",1772379901290,7.42011066,86.499,86.457,2.79658205]
["bitfinex-derivatives","SOLF0:USTF0",1772379901590,7.42011066,86.499,86.407,20.8309]
["bitfinex-derivatives","SOLF0:USTF0",1772379901591,7.42011066,86.499,86.46,6.09510793]
["bitfinex-derivatives","SOLF0:USTF0",1772379901789,7.42011066,86.499,86.46,2.79872426]
["bitfinex-derivatives","SOLF0:USTF0",1772379901978,10.77740574,86.588,86.45,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379901979,3.29638367,86.49,86.451,2.77016526]
["bitfinex-derivatives","SOLF0:USTF0",1772379902185,10.71649433,86.5,86.451,2.77016526]
["bitfinex-derivatives","SOLF0:USTF0",1772379902388,3.29638367,86.49,86.451,2.77016526]
["bitfinex-derivatives","SOLF0:USTF0",1772379902884,3.29638367,86.49,86.453,2.77239826]
["bitfinex-derivatives","SOLF0:USTF0",1772379903693,10.71649433,86.51,86.465,2.7744811]
["bitfinex-derivatives","SOLF0:USTF0",1772379903883,7.42011066,86.509,86.465,2.7744811]
["bitfinex-derivatives","SOLF0:USTF0",1772379904897,3.29638367,86.49,86.45,2.77028028]
["bitfinex-derivatives","SOLF0:USTF0",1772379905602,3.29638367,86.49,86.45,6.06666395]
["bitfinex-derivatives","SOLF0:USTF0",1772379906594,7.42011066,86.479,86.43,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379906791,3.29638367,86.45,86.411,2.57435033]
["bitfinex-derivatives","SOLF0:USTF0",1772379906996,7.42011066,86.459,86.411,2.57435033]
["bitfinex-derivatives","SOLF0:USTF0",1772379907192,3.29638367,86.45,86.411,2.57435033]
["bitfinex-derivatives","SOLF0:USTF0",1772379907401,7.42011066,86.449,86.411,2.57435033]
["bitfinex-derivatives","SOLF0:USTF0",1772379907591,3.29638367,86.44,86.411,2.57435033]
["bitfinex-derivatives","SOLF0:USTF0",1772379907789,3.29638367,86.44,86.4,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379908188,3.29638367,86.44,86.401,2.57491319]
["bitfinex-derivatives","SOLF0:USTF0",1772379908391,7.42011066,86.449,86.401,2.57491319]
["bitfinex-derivatives","SOLF0:USTF0",1772379908793,7.42011066,86.439,86.39,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379908998,7.42011066,86.439,86.391,2.5770027]
["bitfinex-derivatives","SOLF0:USTF0",1772379910796,7.42011066,86.439,86.395,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1772379911199,7.42011066,86.439,86.4,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379911796,3.29638367,86.45,86.411,2.46801111]
["bitfinex-derivatives","SOLF0:USTF0",1772379912495,7.42011066,86.439,86.397,2.46801111]
["bitfinex-derivatives","SOLF0:USTF0",1772379912700,3.29638367,86.43,86.39,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379912900,3.29638367,86.43,86.391,2.47004471]
["bitfinex-derivatives","SOLF0:USTF0",1772379913796,3.29638367,86.43,86.391,12.88744471]
["bitfinex-derivatives","SOLF0:USTF0",1772379914098,7.42011066,86.439,86.391,12.88744471]
["bitfinex-derivatives","SOLF0:USTF0",1772379914497,3.29638367,86.42,86.382,2.44109739]
["bitfinex-derivatives","SOLF0:USTF0",1772379915297,3.29638367,86.43,86.39,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379915491,7.52114054,86.432,86.39,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379915997,7.52114054,86.432,86.4,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379918798,7.52114054,86.432,86.392,12.84105925]
["bitfinex-derivatives","SOLF0:USTF0",1772379918994,10.33719147,86.43,86.392,2.42385925]
["bitfinex-derivatives","SOLF0:USTF0",1772379920106,7.0408078,86.429,86.39,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379920402,7.0408078,86.429,86.38,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379920902,7.0408078,86.429,86.391,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1772379922802,7.0408078,86.429,86.381,2.52140301]
["bitfinex-derivatives","SOLF0:USTF0",1772379923906,7.0408078,86.429,86.39,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772379924106,7.0408078,86.429,86.39,13.71388367]
["bitfinex-derivatives","SOLF0:USTF0",1772379924698,7.0408078,86.429,86.39,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772379925507,7.0408078,86.429,86.381,2.52140301]
["bitfinex-derivatives","SOLF0:USTF0",1772379928001,7.0408078,86.429,86.382,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1772379929310,7.0408078,86.429,86.388,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1772379929909,7.0408078,86.429,86.383,2.52919379]
["bitfinex-derivatives","SOLF0:USTF0",1772379930105,7.0408078,86.429,86.38,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379930305,7.0408078,86.419,86.37,5.79349434]
["bitfinex-derivatives","SOLF0:USTF0",1772379930507,7.0408078,86.419,86.38,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379931808,7.0408078,86.419,86.39,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379932010,7.0408078,86.432,86.391,2.53340016]
["bitfinex-derivatives","SOLF0:USTF0",1772379932212,7.0408078,86.432,86.4,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379933310,7.0408078,86.449,86.4,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379933816,7.0408078,86.439,86.391,12.95070016]
["bitfinex-derivatives","SOLF0:USTF0",1772379935314,7.0408078,86.429,86.382,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772379936015,7.0408078,86.429,86.382,12.91512773]
["bitfinex-derivatives","SOLF0:USTF0",1772379936409,7.0408078,86.429,86.385,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772379936816,7.0408078,86.429,86.39,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379937010,7.0408078,86.429,86.385,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772379937311,7.0408078,86.399,86.351,2.49825745]
["bitfinex-derivatives","SOLF0:USTF0",1772379937704,7.0408078,86.399,86.36,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379940216,7.0408078,86.399,86.352,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772379940618,7.0408078,86.399,86.352,12.88908413]
["bitfinex-derivatives","SOLF0:USTF0",1772379940915,7.0408078,86.399,86.36,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379943717,7.0408078,86.399,86.35,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379943924,7.0408078,86.399,86.36,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379945421,7.0408078,86.429,86.39,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379946824,7.0408078,86.429,86.38,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379947425,7.0408078,86.429,86.39,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379947925,7.4393296,86.419,86.38,3.29638367]
["bitfinex-derivatives","SOLF0:USTF0",1772379948522,7.4393296,86.419,86.38,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379948826,7.4393296,86.419,86.381,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1772379949026,7.4393296,86.419,86.39,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379950326,7.4393296,86.419,86.381,12.86200564]
["bitfinex-derivatives","SOLF0:USTF0",1772379950720,7.4393296,86.419,86.381,2.44340564]
["bitfinex-derivatives","SOLF0:USTF0",1772379952422,7.4393296,86.419,86.38,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379956228,7.4393296,86.419,86.39,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379960435,7.4393296,86.419,86.357,21.00850266]
["bitfinex-derivatives","SOLF0:USTF0",1772379960436,7.4393296,86.439,86.4,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379961428,7.4393296,86.439,86.39,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379963328,7.4393296,86.409,86.367,2.34756586]
["bitfinex-derivatives","SOLF0:USTF0",1772379963729,7.4393296,86.409,86.37,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379966029,7.4393296,86.409,86.367,2.34756586]
["bitfinex-derivatives","SOLF0:USTF0",1772379966236,7.4393296,86.409,86.36,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379966832,7.4393296,86.409,86.37,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379967724,7.4393296,86.399,86.36,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379970231,7.19578005,86.399,86.36,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379974839,6.94970751,86.439,86.39,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379975131,6.94970751,86.439,86.4,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379976036,6.94970751,86.439,86.39,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379976738,6.94970751,86.439,86.402,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772379977030,6.94970751,86.439,86.41,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379977230,6.94970751,86.439,86.4,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379980240,6.94970751,86.439,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772379980241,7.00230486,86.419,86.38,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379981640,7.00230486,86.431,86.4,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379982028,7.00230486,86.431,86.391,5.73470554]
["bitfinex-derivatives","SOLF0:USTF0",1772379982233,7.00230486,86.429,86.38,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379982841,7.00230486,86.44,86.41,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379984039,3.30609543,86.46,86.42,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379984942,3.30609543,86.46,86.41,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379985837,3.30609543,86.46,86.42,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379986042,7.00230486,86.459,86.42,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379988248,3.30609543,86.49,86.44,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379989135,3.30609543,86.48,86.43,10.10106518]
["bitfinex-derivatives","SOLF0:USTF0",1772379989736,10.4051,86.494,86.43,10.10106518]
["bitfinex-derivatives","SOLF0:USTF0",1772379989942,3.30609543,86.48,86.43,10.10106518]
["bitfinex-derivatives","SOLF0:USTF0",1772379990142,7.00230486,86.479,86.43,10.10106518]
["bitfinex-derivatives","SOLF0:USTF0",1772379991039,7.00230486,86.479,86.44,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379991440,14.12130419,86.537,86.411,14.07169111]
["bitfinex-derivatives","SOLF0:USTF0",1772379991441,7.00230486,86.459,86.411,6.79496975]
["bitfinex-derivatives","SOLF0:USTF0",1772379991836,3.30609543,86.45,86.411,6.79496975]
["bitfinex-derivatives","SOLF0:USTF0",1772379993147,7.00230486,86.459,86.411,6.79496975]
["bitfinex-derivatives","SOLF0:USTF0",1772379999348,7.00230486,86.459,86.42,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772379999554,7.00230486,86.459,86.421,6.79496975]
["bitfinex-derivatives","SOLF0:USTF0",1772379999961,7.00230486,86.459,86.421,17.20866975]
["bitfinex-derivatives","SOLF0:USTF0",1772380001160,7.00230486,86.459,86.421,6.79496975]
["bitfinex-derivatives","SOLF0:USTF0",1772380003055,3.30609543,86.46,86.421,6.79496975]
["bitfinex-derivatives","SOLF0:USTF0",1772380003260,7.00230486,86.484,86.44,3.30609543]
["bitfinex-derivatives","SOLF0:USTF0",1772380003655,7.00230486,86.484,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772380003856,7.00230486,86.484,86.442,6.79496975]
["bitfinex-derivatives","SOLF0:USTF0",1772380004257,3.30609543,86.48,86.442,6.79496975]
["bitfinex-derivatives","SOLF0:USTF0",1772380006566,10.30840029,86.48,86.442,6.79496975]
["bitfinex-derivatives","SOLF0:USTF0",1772380008570,10.30388974,86.48,86.442,6.79496975]
["bitfinex-derivatives","SOLF0:USTF0",1772380013572,7.58990113,86.479,86.442,6.79496975]
["bitfinex-derivatives","SOLF0:USTF0",1772380014467,3.30158488,86.47,86.442,6.79496975]
["bitfinex-derivatives","SOLF0:USTF0",1772380014660,3.30158488,86.46,86.409,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380014868,3.30158488,86.46,86.411,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380015568,3.30158488,86.46,86.423,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380019874,7.58990113,86.468,86.423,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380021169,7.58990113,86.468,86.43,3.30158488]
["bitfinex-derivatives","SOLF0:USTF0",1772380021371,7.58990113,86.468,86.43,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380021766,7.58990113,86.449,86.41,3.30158488]
["bitfinex-derivatives","SOLF0:USTF0",1772380022067,7.58990113,86.449,86.407,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380022266,10.77740574,86.494,86.393,14.07169111]
["bitfinex-derivatives","SOLF0:USTF0",1772380022267,7.58990113,86.439,86.395,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380022466,3.30158488,86.43,86.395,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380024080,3.30158488,86.44,86.401,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380024280,3.30158488,86.45,86.401,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380025074,3.30158488,86.44,86.401,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380028981,3.30158488,86.45,86.403,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380029181,3.30158488,86.45,86.411,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380030078,3.30158488,86.44,86.411,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380030579,3.30158488,86.45,86.411,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380030981,10.89148601,86.45,86.411,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380035586,3.30158488,86.45,86.411,7.3703139]
["bitfinex-derivatives","SOLF0:USTF0",1772380046593,3.30158488,86.45,86.413,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380046794,3.30158488,86.46,86.42,3.30158488]
["bitfinex-derivatives","SOLF0:USTF0",1772380046994,3.30158488,86.46,86.421,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380047996,10.66963037,86.46,86.421,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380049391,7.36804549,86.459,86.421,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380053401,3.30158488,86.47,86.43,3.30158488]
["bitfinex-derivatives","SOLF0:USTF0",1772380053602,7.36804549,86.482,86.441,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380054001,7.36804549,86.479,86.441,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380055504,7.36804549,86.479,86.412,21.36164869]
["bitfinex-derivatives","SOLF0:USTF0",1772380055505,7.36804549,86.449,86.402,14.07169111]
["bitfinex-derivatives","SOLF0:USTF0",1772380055702,3.30158488,86.44,86.401,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380058602,7.36804549,86.449,86.401,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380059409,3.30158488,86.44,86.401,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380059607,7.36804549,86.449,86.401,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380062005,7.36804549,86.449,86.382,21.36164869]
["bitfinex-derivatives","SOLF0:USTF0",1772380062006,3.30158488,86.42,86.386,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380062307,7.36804549,86.429,86.386,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380064103,3.30158488,86.43,86.391,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380064708,3.30158488,86.42,86.381,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380068716,3.30584817,86.42,86.381,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380074716,7.36804549,86.429,86.381,7.02420436]
["bitfinex-derivatives","SOLF0:USTF0",1772380080524,7.63055097,86.417,86.368,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380080724,3.30584817,86.41,86.371,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380080915,7.63055097,86.417,86.371,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380082827,3.30584817,86.41,86.371,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380083020,7.63055097,86.409,86.371,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380083226,7.63055097,86.409,86.361,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380085728,7.63055097,86.399,86.361,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380086621,210.62631546,86.463,86.338,14.07169111]
["bitfinex-derivatives","SOLF0:USTF0",1772380086622,7.63055097,86.379,86.338,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380086828,3.30584817,86.37,86.338,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380087328,7.63055097,86.379,86.338,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380088225,10.93639914,86.37,86.321,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380089830,7.63055097,86.37,86.33,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380090226,10.93639914,86.37,86.324,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380090425,7.63055097,86.369,86.324,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380091428,7.63055097,86.359,86.324,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380091623,7.63055097,86.359,86.32,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380091828,7.63055097,86.379,86.34,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380092031,3.30584817,86.39,86.341,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380092222,7.63055097,86.392,86.351,7.55260976]
["bitfinex-derivatives","SOLF0:USTF0",1772380094430,7.13336821,86.417,86.371,7.25567108]
["bitfinex-derivatives","SOLF0:USTF0",1772380094629,7.13336821,86.439,86.39,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380094829,3.30584817,86.43,86.381,7.25567108]
["bitfinex-derivatives","SOLF0:USTF0",1772380095028,7.13336821,86.429,86.381,7.25567108]
["bitfinex-derivatives","SOLF0:USTF0",1772380099033,7.13336821,86.429,86.39,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380100827,7.13336821,86.429,86.381,7.25567108]
["bitfinex-derivatives","SOLF0:USTF0",1772380100828,7.40486388,86.409,86.36,11.0108622]
["bitfinex-derivatives","SOLF0:USTF0",1772380101034,7.40486388,86.409,86.361,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380101235,7.40486388,86.409,86.37,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380101735,7.40486388,86.399,86.347,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380101946,7.40486388,86.389,86.347,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380103737,7.40486388,86.389,86.351,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380105338,3.30584817,86.38,86.34,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380105546,7.40486388,86.379,86.34,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380105744,7.40486388,86.379,86.34,11.0108622]
["bitfinex-derivatives","SOLF0:USTF0",1772380106440,7.40486388,86.379,86.341,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380108840,3.30584817,86.4,86.351,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380109040,7.40486388,86.389,86.351,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380110340,3.30584817,86.4,86.36,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380110745,7.40486388,86.399,86.351,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380111244,3.30584817,86.38,86.339,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380111446,10.71071205,86.38,86.339,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380111839,10.71071205,86.38,86.34,11.0108622]
["bitfinex-derivatives","SOLF0:USTF0",1772380113550,10.71071205,86.39,86.35,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380113948,7.40486388,86.389,86.35,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380114348,7.40486388,86.379,86.33,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380114750,3.30584817,86.37,86.33,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380115941,3.30584817,86.37,86.328,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380116845,3.30584817,86.38,86.331,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380117046,3.30584817,86.39,86.35,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380117253,3.30584817,86.4,86.36,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380118050,3.30584817,86.4,86.351,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380118946,3.30584817,86.4,86.352,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380120144,7.40486388,86.403,86.34,21.4343622]
["bitfinex-derivatives","SOLF0:USTF0",1772380120145,7.40486388,86.389,86.34,21.4343622]
["bitfinex-derivatives","SOLF0:USTF0",1772380120348,7.40486388,86.389,86.341,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380120756,7.40486388,86.389,86.35,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380121852,7.40486388,86.389,86.345,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380122054,7.40486388,86.389,86.35,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380122453,7.40486388,86.389,86.335,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380122655,7.40486388,86.389,86.34,3.30584817]
["bitfinex-derivatives","SOLF0:USTF0",1772380123052,3.30584817,86.38,86.341,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380123755,7.40486388,86.389,86.341,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380129458,3.30584817,86.39,86.341,7.70501403]
["bitfinex-derivatives","SOLF0:USTF0",1772380129664,7.2052328,86.399,86.351,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380130458,3.30849468,86.39,86.351,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380131460,7.2052328,86.399,86.351,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380132252,3.30849468,86.39,86.351,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380132458,10.51372748,86.39,86.351,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380132760,7.2052328,86.389,86.351,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380134562,3.30849468,86.38,86.338,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380134763,10.51372748,86.38,86.338,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380135159,7.2052328,86.379,86.338,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380135457,3.30849468,86.39,86.341,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380135661,7.2052328,86.389,86.341,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380138965,3.30849468,86.38,86.341,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380139162,3.30849468,86.35,86.316,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380140069,7.2052328,86.359,86.316,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380140766,3.30849468,86.36,86.321,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380141166,3.30849468,86.37,86.321,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380141863,3.30849468,86.37,86.33,11.04062467]
["bitfinex-derivatives","SOLF0:USTF0",1772380142261,3.30849468,86.37,86.331,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380143360,7.2052328,86.372,86.331,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380144165,3.30849468,86.37,86.331,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380144868,7.2052328,86.369,86.331,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380146668,3.30849468,86.39,86.35,11.04062467]
["bitfinex-derivatives","SOLF0:USTF0",1772380148070,7.2052328,86.389,86.35,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380149265,7.2052328,86.389,86.341,7.73212999]
["bitfinex-derivatives","SOLF0:USTF0",1772380168491,7.14319988,86.359,86.318,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380169289,3.30849468,86.35,86.318,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380170799,7.14319988,86.359,86.318,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380173294,3.30849468,86.35,86.318,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380173694,7.14319988,86.349,86.306,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380173899,3.30849468,86.33,86.295,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380174188,7.14319988,86.339,86.295,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380175587,3.30849468,86.33,86.295,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380176698,3.30849468,86.32,86.282,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380176993,3.30849468,86.35,86.301,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380177293,10.45169456,86.35,86.31,3.30849468]
["bitfinex-derivatives","SOLF0:USTF0",1772380177789,7.14319988,86.349,86.31,3.30849468]
["bitfinex-derivatives","SOLF0:USTF0",1772380178596,7.14319988,86.349,86.311,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380178993,3.30849468,86.35,86.311,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380179197,10.45169456,86.37,86.331,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380179494,7.14319988,86.369,86.331,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380182303,7.14319988,86.369,86.34,3.30849468]
["bitfinex-derivatives","SOLF0:USTF0",1772380185508,7.14319988,86.369,86.331,7.300193]
["bitfinex-derivatives","SOLF0:USTF0",1772380191008,7.14319988,86.369,86.34,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380191213,7.35971614,86.379,86.34,10.30648329]
["bitfinex-derivatives","SOLF0:USTF0",1772380193213,7.35971614,86.379,86.341,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380200413,10.66955586,86.39,86.351,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380200808,7.35971614,86.389,86.351,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380201704,7.35971614,86.389,86.279,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1772380201705,7.35971614,86.4,86.361,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380202313,10.66955586,86.4,86.361,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380202713,7.35971614,86.4,86.361,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380205013,7.35971614,86.425,86.381,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380205515,7.35971614,86.425,86.39,10.30648329]
["bitfinex-derivatives","SOLF0:USTF0",1772380205914,21.54168542,86.483,86.323,162.1765]
["bitfinex-derivatives","SOLF0:USTF0",1772380205915,7.35971614,86.438,86.4,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380206110,7.35971614,86.438,86.4,10.30648329]
["bitfinex-derivatives","SOLF0:USTF0",1772380207416,7.35971614,86.467,86.42,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380207613,7.35971614,86.459,86.413,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380207812,7.35971614,86.449,86.4,10.30648329]
["bitfinex-derivatives","SOLF0:USTF0",1772380208011,7.35971614,86.449,86.401,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380209315,3.30983972,86.42,86.38,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380209717,3.30983972,86.42,86.315,162.1904]
["bitfinex-derivatives","SOLF0:USTF0",1772380209718,7.35971614,86.444,86.41,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380210219,7.35971614,86.444,86.401,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380210420,3.30983972,86.44,86.401,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380211721,7.35971614,86.452,86.401,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380212021,7.35971614,86.449,86.401,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380212221,7.35971614,86.449,86.41,10.30648329]
["bitfinex-derivatives","SOLF0:USTF0",1772380212719,7.35971614,86.449,86.411,6.99664357]
["bitfinex-derivatives","SOLF0:USTF0",1772380214424,3.30983972,86.46,86.421,7.13253908]
["bitfinex-derivatives","SOLF0:USTF0",1772380214620,7.10677784,86.449,86.4,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380214921,7.10677784,86.409,86.347,7.13253908]
["bitfinex-derivatives","SOLF0:USTF0",1772380215223,161.9046,86.469,86.347,7.13253908]
["bitfinex-derivatives","SOLF0:USTF0",1772380215224,3.30983972,86.39,86.347,7.13253908]
["bitfinex-derivatives","SOLF0:USTF0",1772380216326,3.30983972,86.37,86.331,7.13253908]
["bitfinex-derivatives","SOLF0:USTF0",1772380217626,7.10677784,86.38,86.331,7.13253908]
["bitfinex-derivatives","SOLF0:USTF0",1772380217818,3.30983972,86.39,86.35,10.34439108]
["bitfinex-derivatives","SOLF0:USTF0",1772380218024,3.30983972,86.37,86.336,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380218327,3.30983972,86.39,86.35,10.34439108]
["bitfinex-derivatives","SOLF0:USTF0",1772380218527,3.30983972,86.39,86.35,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380219124,6.98008147,86.379,86.34,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380219431,3.30983972,86.37,86.332,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380220429,3.30983972,86.39,86.341,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380222627,3.30983972,86.4,86.351,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380222834,3.30983972,86.39,86.351,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380223636,3.30983972,86.37,86.33,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380225732,3.30983972,86.37,86.328,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380226334,3.30983972,86.37,86.33,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380227536,6.98008147,86.379,86.33,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380227931,3.30983972,86.37,86.33,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380228131,6.98008147,86.379,86.34,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380228829,3.30983972,86.38,86.341,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380229638,3.30983972,86.4,86.351,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380229834,3.30983972,86.39,86.351,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380230139,6.98008147,86.399,86.351,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380230331,3.30983972,86.41,86.37,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380232540,3.30983972,86.41,86.363,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380233329,3.30983972,86.41,86.311,21.42099001]
["bitfinex-derivatives","SOLF0:USTF0",1772380233330,3.30983972,86.37,86.323,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380233535,3.30983972,86.36,86.323,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380234531,3.30983972,86.37,86.323,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380235236,3.30983972,86.37,86.322,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1772380235237,3.30983972,86.38,86.331,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380235434,6.98008147,86.379,86.331,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380235635,3.30983972,86.36,86.32,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380235940,3.30983972,86.36,86.321,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380236141,6.98008147,86.369,86.321,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380236938,3.30983972,86.38,86.331,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380237142,6.98008147,86.383,86.341,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380237342,3.30983972,86.38,86.341,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380240541,3.30983972,86.39,86.342,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380243743,3.30983972,86.38,86.342,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380243948,6.98008147,86.369,86.321,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380244353,3.30983972,86.36,86.321,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380246452,6.98008147,86.369,86.321,7.03455136]
["bitfinex-derivatives","SOLF0:USTF0",1772380248656,3.30983972,86.35,86.31,10.68410418]
["bitfinex-derivatives","SOLF0:USTF0",1772380248854,6.83429425,86.359,86.311,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380249051,6.83429425,86.359,86.32,3.30983972]
["bitfinex-derivatives","SOLF0:USTF0",1772380251258,3.30983972,86.35,86.311,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380252560,6.83429425,86.359,86.311,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380252860,6.83429425,86.369,86.321,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380254556,6.83429425,86.369,86.33,3.31152528]
["bitfinex-derivatives","SOLF0:USTF0",1772380254865,3.31152528,86.38,86.331,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380255059,10.14581953,86.38,86.331,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380255360,6.83429425,86.379,86.331,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380257154,3.31152528,86.37,86.331,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380258463,6.83429425,86.369,86.331,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380262760,6.83429425,86.369,86.32,3.31152528]
["bitfinex-derivatives","SOLF0:USTF0",1772380262959,6.83429425,86.359,86.318,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380263965,6.83429425,86.359,86.32,3.31152528]
["bitfinex-derivatives","SOLF0:USTF0",1772380265066,6.83429425,86.359,86.321,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380266664,3.31152528,86.35,86.311,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380266867,6.83429425,86.359,86.32,10.68578974]
["bitfinex-derivatives","SOLF0:USTF0",1772380267367,6.83429425,86.359,86.321,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380267871,3.31152528,86.38,86.34,3.31152528]
["bitfinex-derivatives","SOLF0:USTF0",1772380268768,3.31152528,86.35,86.31,3.31152528]
["bitfinex-derivatives","SOLF0:USTF0",1772380268968,3.31152528,86.35,86.31,10.68578974]
["bitfinex-derivatives","SOLF0:USTF0",1772380269468,3.31152528,86.35,86.311,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380269667,6.83429425,86.359,86.311,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380271862,3.31152528,86.35,86.311,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380273473,6.83429425,86.358,86.314,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380274072,3.31152528,86.35,86.314,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380275469,6.83429425,86.358,86.314,7.37426446]
["bitfinex-derivatives","SOLF0:USTF0",1772380276070,3.31152528,86.36,86.321,7.25502477]
["bitfinex-derivatives","SOLF0:USTF0",1772380276270,13.73032528,86.38,86.331,7.25502477]
["bitfinex-derivatives","SOLF0:USTF0",1772380276570,3.31152528,86.38,86.331,7.25502477]
["bitfinex-derivatives","SOLF0:USTF0",1772380276773,3.31152528,86.38,86.34,3.31152528]
["bitfinex-derivatives","SOLF0:USTF0",1772380277073,6.55367301,86.383,86.34,3.31152528]
["bitfinex-derivatives","SOLF0:USTF0",1772380277471,6.55367301,86.383,86.34,10.15112445]
["bitfinex-derivatives","SOLF0:USTF0",1772380277864,3.31152528,86.38,86.34,10.15112445]
["bitfinex-derivatives","SOLF0:USTF0",1772380283075,6.65880159,86.395,86.345,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380283281,6.65880159,86.395,86.351,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380284578,3.31152528,86.38,86.34,10.15112445]
["bitfinex-derivatives","SOLF0:USTF0",1772380284777,6.65880159,86.379,86.34,10.15112445]
["bitfinex-derivatives","SOLF0:USTF0",1772380285883,6.65880159,86.379,86.341,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380286981,6.65880159,86.392,86.351,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380287485,6.65880159,86.392,86.31,21.54323949]
["bitfinex-derivatives","SOLF0:USTF0",1772380287486,6.65880159,86.389,86.34,3.31152528]
["bitfinex-derivatives","SOLF0:USTF0",1772380287981,3.31152528,86.38,86.338,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380289786,6.65880159,86.349,86.296,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380289987,3.31152528,86.35,86.301,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380290185,3.31152528,86.35,86.311,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380291088,3.31152528,86.37,86.331,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380293586,6.65880159,86.378,86.331,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380293881,6.65880159,86.409,86.37,3.31152528]
["bitfinex-derivatives","SOLF0:USTF0",1772380294185,6.65880159,86.399,86.35,3.31152528]
["bitfinex-derivatives","SOLF0:USTF0",1772380294389,6.65880159,86.399,86.35,10.15112445]
["bitfinex-derivatives","SOLF0:USTF0",1772380294695,6.65880159,86.399,86.351,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380294885,9.97032687,86.39,86.341,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380295086,9.97032687,86.39,86.293,28.69433317]
["bitfinex-derivatives","SOLF0:USTF0",1772380295087,3.31152528,86.37,86.326,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380295986,6.65880159,86.379,86.331,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380296385,6.65880159,86.379,86.34,3.31152528]
["bitfinex-derivatives","SOLF0:USTF0",1772380296988,6.65880159,86.379,86.331,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380298589,3.31152528,86.38,86.331,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380300986,6.65880159,86.379,86.331,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380301190,3.31152528,86.37,86.331,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380301492,6.65880159,86.379,86.331,6.83959917]
["bitfinex-derivatives","SOLF0:USTF0",1772380307104,6.65880159,86.379,86.334,6.45525371]
["bitfinex-derivatives","SOLF0:USTF0",1772380308095,6.65880159,86.379,86.29,32.94037337]
["bitfinex-derivatives","SOLF0:USTF0",1772380308395,3.31152528,86.3,86.28,32.94037337]
["bitfinex-derivatives","SOLF0:USTF0",1772380308893,14.42381853,86.347,86.28,32.94037337]
["bitfinex-derivatives","SOLF0:USTF0",1772380308894,3.31152528,86.31,86.28,32.94037337]
["bitfinex-derivatives","SOLF0:USTF0",1772380309087,3.31152528,86.33,86.291,32.9420882]
["bitfinex-derivatives","SOLF0:USTF0",1772380309490,3.31152528,86.34,86.301,32.9420882]
["bitfinex-derivatives","SOLF0:USTF0",1772380309889,3.31152528,86.36,86.311,32.94340616]
["bitfinex-derivatives","SOLF0:USTF0",1772380310489,3.31152528,86.37,86.32,36.25493144]
["bitfinex-derivatives","SOLF0:USTF0",1772380310896,3.31152528,86.37,86.33,3.31152528]
["bitfinex-derivatives","SOLF0:USTF0",1772380311800,3.31152528,86.38,86.34,3.31152528]
["bitfinex-derivatives","SOLF0:USTF0",1772380312501,10.4169,86.395,86.33,32.69152364]
["bitfinex-derivatives","SOLF0:USTF0",1772380313701,8.55508025,86.403,86.33,40.57102077]
["bitfinex-derivatives","SOLF0:USTF0",1772380314003,10.81783553,86.409,86.33,40.57102077]
["bitfinex-derivatives","SOLF0:USTF0",1772380314297,10.81783553,86.408,86.33,40.57102077]
["bitfinex-derivatives","SOLF0:USTF0",1772380314701,10.81783553,86.409,86.33,40.57102077]
["bitfinex-derivatives","SOLF0:USTF0",1772380314900,10.416,86.403,86.33,40.57102077]
["bitfinex-derivatives","SOLF0:USTF0",1772380316000,18.69733266,86.41,86.341,32.68542421]
["bitfinex-derivatives","SOLF0:USTF0",1772380316295,8.55508025,86.415,86.341,32.68542421]
["bitfinex-derivatives","SOLF0:USTF0",1772380316502,10.4145,86.416,86.341,32.68542421]
["bitfinex-derivatives","SOLF0:USTF0",1772380317101,10.4158,86.405,86.351,32.68223392]
["bitfinex-derivatives","SOLF0:USTF0",1772380318801,7.87949713,86.4,86.338,32.68280965]
["bitfinex-derivatives","SOLF0:USTF0",1772380319004,10.81783553,86.409,86.338,32.68280965]
["bitfinex-derivatives","SOLF0:USTF0",1772380319203,10.81783553,86.409,86.341,32.67589376]
["bitfinex-derivatives","SOLF0:USTF0",1772380319401,7.87949713,86.4,86.341,32.67589376]
["bitfinex-derivatives","SOLF0:USTF0",1772380321500,10.4165,86.399,86.341,32.67589376]
["bitfinex-derivatives","SOLF0:USTF0",1772380321701,7.87949713,86.4,86.341,32.67589376]
["bitfinex-derivatives","SOLF0:USTF0",1772380321898,7.87949713,86.41,86.341,32.67589376]
["bitfinex-derivatives","SOLF0:USTF0",1772380322301,10.4152,86.41,86.342,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1772380322500,10.4152,86.41,86.351,32.6263246]
["bitfinex-derivatives","SOLF0:USTF0",1772380322705,8.55508025,86.419,86.351,32.6263246]
["bitfinex-derivatives","SOLF0:USTF0",1772380323210,10.4144,86.416,86.351,32.6263246]
["bitfinex-derivatives","SOLF0:USTF0",1772380328215,7.87949713,86.41,86.351,32.6263246]
["bitfinex-derivatives","SOLF0:USTF0",1772380328812,7.87949713,86.4,86.351,32.6263246]
["bitfinex-derivatives","SOLF0:USTF0",1772380330008,7.87949713,86.39,86.351,32.6263246]
["bitfinex-derivatives","SOLF0:USTF0",1772380331314,18.97148025,86.399,86.351,32.6263246]
["bitfinex-derivatives","SOLF0:USTF0",1772380331509,10.4164,86.399,86.351,32.6263246]
["bitfinex-derivatives","SOLF0:USTF0",1772380331815,10.4164,86.399,86.32,7.87949713]
["bitfinex-derivatives","SOLF0:USTF0",1772380331816,15.75899426,86.36,86.279,14.10561854]
["bitfinex-derivatives","SOLF0:USTF0",1772380332008,7.87949713,86.31,86.279,14.10561854]
["bitfinex-derivatives","SOLF0:USTF0",1772380332515,7.87949713,86.31,86.2,29.27397044]
["bitfinex-derivatives","SOLF0:USTF0",1772380332516,7.87949713,86.3,86.23,7.87949713]
["bitfinex-derivatives","SOLF0:USTF0",1772380332914,7.87949713,86.29,86.22,7.87949713]
["bitfinex-derivatives","SOLF0:USTF0",1772380333513,7.87949713,86.32,86.24,18.31499713]
["bitfinex-derivatives","SOLF0:USTF0",1772380333916,7.87949713,86.32,86.241,23.30009345]
["bitfinex-derivatives","SOLF0:USTF0",1772380334614,7.87949713,86.31,86.241,23.30009345]
["bitfinex-derivatives","SOLF0:USTF0",1772380334813,7.87949713,86.31,86.246,23.30081097]
["bitfinex-derivatives","SOLF0:USTF0",1772380335113,7.87949713,86.32,86.251,23.05462373]
["bitfinex-derivatives","SOLF0:USTF0",1772380335412,7.87949713,86.33,86.251,23.05462373]
["bitfinex-derivatives","SOLF0:USTF0",1772380335620,7.87949713,86.32,86.253,23.05462373]
["bitfinex-derivatives","SOLF0:USTF0",1772380336817,7.87949713,86.32,86.255,23.05426224]
["bitfinex-derivatives","SOLF0:USTF0",1772380340113,7.87949713,86.34,86.269,23.11267959]
["bitfinex-derivatives","SOLF0:USTF0",1772380340317,7.87949713,86.34,86.271,23.11267959]
["bitfinex-derivatives","SOLF0:USTF0",1772380341919,10.424,86.336,86.272,23.11689091]
["bitfinex-derivatives","SOLF0:USTF0",1772380342624,7.87949713,86.35,86.274,23.11671323]
["bitfinex-derivatives","SOLF0:USTF0",1772380342824,7.87949713,86.35,86.281,23.11671323]
["bitfinex-derivatives","SOLF0:USTF0",1772380343225,10.4212,86.36,86.286,23.14128822]
["bitfinex-derivatives","SOLF0:USTF0",1772380343423,7.87949713,86.35,86.286,23.14128822]
["bitfinex-derivatives","SOLF0:USTF0",1772380344827,7.87949713,86.35,86.294,23.1411729]
["bitfinex-derivatives","SOLF0:USTF0",1772380345026,18.30069713,86.36,86.294,23.1411729]
["bitfinex-derivatives","SOLF0:USTF0",1772380345429,18.30069713,86.36,86.29,7.87949713]
["bitfinex-derivatives","SOLF0:USTF0",1772380345430,7.87949713,86.36,86.296,23.19973164]
["bitfinex-derivatives","SOLF0:USTF0",1772380345628,7.87949713,86.35,86.296,23.19973164]
["bitfinex-derivatives","SOLF0:USTF0",1772380346832,7.87949713,86.34,86.296,23.19973164]
["bitfinex-derivatives","SOLF0:USTF0",1772380347921,7.87949713,86.33,86.275,23.17436329]
["bitfinex-derivatives","SOLF0:USTF0",1772380353036,10.4249,86.329,86.275,23.17436329]
["bitfinex-derivatives","SOLF0:USTF0",1772380354738,7.87949713,86.33,86.275,23.17436329]
["bitfinex-derivatives","SOLF0:USTF0",1772380355139,10.425,86.328,86.275,23.17436329]
["bitfinex-derivatives","SOLF0:USTF0",1772380355337,7.87949713,86.36,86.275,23.17436329]
["bitfinex-derivatives","SOLF0:USTF0",1772380355536,7.87949713,86.31,86.275,23.17436329]
["bitfinex-derivatives","SOLF0:USTF0",1772380356538,3.31567675,86.3,86.275,23.17436329]
["bitfinex-derivatives","SOLF0:USTF0",1772380358342,3.31567675,86.31,86.275,23.17436329]
["bitfinex-derivatives","SOLF0:USTF0",1772380359838,3.31567675,86.3,86.275,23.17436329]
["bitfinex-derivatives","SOLF0:USTF0",1772380360840,3.31567675,86.3,86.262,23.2407679]
["bitfinex-derivatives","SOLF0:USTF0",1772380361541,3.31567675,86.29,86.262,23.2407679]
["bitfinex-derivatives","SOLF0:USTF0",1772380362335,10.429,86.295,86.262,23.2407679]
["bitfinex-derivatives","SOLF0:USTF0",1772380362336,3.31567675,86.28,86.262,23.2407679]
["bitfinex-derivatives","SOLF0:USTF0",1772380362535,3.31567675,86.28,86.249,23.24086119]
["bitfinex-derivatives","SOLF0:USTF0",1772380362739,11.59,86.344,86.231,23.24086119]
["bitfinex-derivatives","SOLF0:USTF0",1772380362740,3.31567675,86.27,86.231,23.24086119]
["bitfinex-derivatives","SOLF0:USTF0",1772380363441,3.31567675,86.28,86.241,23.23413241]
["bitfinex-derivatives","SOLF0:USTF0",1772380364541,3.31567675,86.26,86.228,23.23421141]
["bitfinex-derivatives","SOLF0:USTF0",1772380364745,3.31567675,86.25,86.228,23.23421141]
["bitfinex-derivatives","SOLF0:USTF0",1772380365047,3.31567675,86.26,86.228,23.23421141]
["bitfinex-derivatives","SOLF0:USTF0",1772380367236,3.31567675,86.28,86.241,23.20105836]
["bitfinex-derivatives","SOLF0:USTF0",1772380367437,3.31567675,86.29,86.241,23.20105836]
["bitfinex-derivatives","SOLF0:USTF0",1772380367941,3.31567675,86.28,86.241,23.20105836]
["bitfinex-derivatives","SOLF0:USTF0",1772380370242,8.73517229,86.344,86.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772380370243,10.81783553,86.325,86.25,3.31567675]
["bitfinex-derivatives","SOLF0:USTF0",1772380370549,3.31567675,86.29,86.251,23.20574745]
["bitfinex-derivatives","SOLF0:USTF0",1772380370946,3.31567675,86.3,86.261,23.23085578]
["bitfinex-derivatives","SOLF0:USTF0",1772380372544,3.31597076,86.3,86.261,23.23085578]
["bitfinex-derivatives","SOLF0:USTF0",1772380374150,3.31597076,86.29,86.261,23.23085578]
["bitfinex-derivatives","SOLF0:USTF0",1772380374646,3.31597076,86.3,86.261,23.23085578]
["bitfinex-derivatives","SOLF0:USTF0",1772380375947,3.31597076,86.29,86.261,23.23085578]
["bitfinex-derivatives","SOLF0:USTF0",1772380380252,3.31597076,86.3,86.261,23.23085578]
["bitfinex-derivatives","SOLF0:USTF0",1772380380955,14.40567113,86.337,86.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772380380956,3.31597076,86.31,86.271,23.22215669]
["bitfinex-derivatives","SOLF0:USTF0",1772380381853,3.31597076,86.3,86.271,23.22215669]
["bitfinex-derivatives","SOLF0:USTF0",1772380382052,3.31597076,86.28,86.251,23.23005632]
["bitfinex-derivatives","SOLF0:USTF0",1772380383251,3.31597076,86.27,86.231,23.28701221]
["bitfinex-derivatives","SOLF0:USTF0",1772380385353,3.31597076,86.31,86.261,23.28155341]
["bitfinex-derivatives","SOLF0:USTF0",1772380386253,3.31597076,86.3,86.261,23.28155341]
["bitfinex-derivatives","SOLF0:USTF0",1772380386552,7.89433012,86.3,86.246,23.28167494]
["bitfinex-derivatives","SOLF0:USTF0",1772380386758,7.89433012,86.32,86.246,23.28167494]
["bitfinex-derivatives","SOLF0:USTF0",1772380386759,7.89433012,86.29,86.246,23.28167494]
["bitfinex-derivatives","SOLF0:USTF0",1772380388153,7.89433012,86.29,86.177,162.4509]
["bitfinex-derivatives","SOLF0:USTF0",1772380388463,7.89433012,86.3,86.22,7.89433012]
["bitfinex-derivatives","SOLF0:USTF0",1772380389855,10.4286,86.299,86.23,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772380390055,7.89433012,86.29,86.23,10.19325045]
["bitfinex-derivatives","SOLF0:USTF0",1772380390257,7.89433012,86.29,86.231,14.1626592]
["bitfinex-derivatives","SOLF0:USTF0",1772380391257,10.4286,86.299,86.239,14.05705787]
["bitfinex-derivatives","SOLF0:USTF0",1772380392855,10.4286,86.299,86.2,69.89433012]
["bitfinex-derivatives","SOLF0:USTF0",1772380392856,10.4286,86.299,86.241,14.06102186]
["bitfinex-derivatives","SOLF0:USTF0",1772380393057,10.4297,86.289,86.241,14.06102186]
["bitfinex-derivatives","SOLF0:USTF0",1772380396660,7.89433012,86.29,86.241,14.06102186]
["bitfinex-derivatives","SOLF0:USTF0",1772380397063,18.32273012,86.3,86.241,14.06102186]
["bitfinex-derivatives","SOLF0:USTF0",1772380397265,10.4284,86.3,86.242,14.05763393]
["bitfinex-derivatives","SOLF0:USTF0",1772380397661,7.89433012,86.31,86.242,14.05763393]
["bitfinex-derivatives","SOLF0:USTF0",1772380397866,10.427,86.312,86.244,14.05761571]
["bitfinex-derivatives","SOLF0:USTF0",1772380398067,10.427,86.312,86.251,14.05761571]
["bitfinex-derivatives","SOLF0:USTF0",1772380399170,10.4274,86.308,86.251,14.05761571]
["bitfinex-derivatives","SOLF0:USTF0",1772380399362,19.4814286,86.309,86.251,14.05761571]
["bitfinex-derivatives","SOLF0:USTF0",1772380399568,7.89433012,86.29,86.238,14.05709868]
["bitfinex-derivatives","SOLF0:USTF0",1772380400769,10.4298,86.288,86.238,14.05709868]
["bitfinex-derivatives","SOLF0:USTF0",1772380409269,7.89433012,86.29,86.214,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1772380409473,10.4326,86.265,86.222,14.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1772380409668,8.69658948,86.276,86.222,14.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1772380409972,7.89433012,86.28,86.222,14.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1772380410474,16.5909196,86.28,86.222,14.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1772380410663,10.4313,86.276,86.222,14.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1772380410864,8.69658948,86.285,86.222,14.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1772380411167,8.69658948,86.299,86.222,14.04544762]
["bitfinex-derivatives","SOLF0:USTF0",1772380411367,10.43,86.287,86.223,14.05338418]
["bitfinex-derivatives","SOLF0:USTF0",1772380412878,10.43,86.287,86.224,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1772380413070,10.43,86.287,86.225,14.04379469]
["bitfinex-derivatives","SOLF0:USTF0",1772380414967,10.4314,86.275,86.225,14.04379469]
["bitfinex-derivatives","SOLF0:USTF0",1772380416278,7.89433012,86.28,86.225,14.04379469]
["bitfinex-derivatives","SOLF0:USTF0",1772380417077,7.89433012,86.26,86.225,14.04379469]
["bitfinex-derivatives","SOLF0:USTF0",1772380417269,7.89433012,86.28,86.225,14.04379469]
["bitfinex-derivatives","SOLF0:USTF0",1772380419280,10.4325,86.266,86.225,14.04379469]
["bitfinex-derivatives","SOLF0:USTF0",1772380422779,7.89433012,86.28,86.225,14.04379469]
["bitfinex-derivatives","SOLF0:USTF0",1772380423278,8.69658948,86.291,86.225,14.04379469]
["bitfinex-derivatives","SOLF0:USTF0",1772380423674,10.82313841,86.297,86.225,14.04379469]
["bitfinex-derivatives","SOLF0:USTF0",1772380423876,10.4301,86.286,86.226,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772380424077,10.4301,86.286,86.227,13.98479274]
["bitfinex-derivatives","SOLF0:USTF0",1772380426482,3.31757824,86.28,86.231,13.94041265]
["bitfinex-derivatives","SOLF0:USTF0",1772380426978,10.4301,86.286,86.241,13.9417276]
["bitfinex-derivatives","SOLF0:USTF0",1772380427283,3.31757824,86.27,86.221,13.9417276]
["bitfinex-derivatives","SOLF0:USTF0",1772380428080,3.31757824,86.27,86.225,13.94157483]
["bitfinex-derivatives","SOLF0:USTF0",1772380429586,3.31757824,86.26,86.225,13.94157483]
["bitfinex-derivatives","SOLF0:USTF0",1772380432179,3.31757824,86.27,86.225,13.94157483]
["bitfinex-derivatives","SOLF0:USTF0",1772380432483,10.4315,86.275,86.231,13.76122499]
["bitfinex-derivatives","SOLF0:USTF0",1772380433485,3.31757824,86.26,86.231,13.76122499]
["bitfinex-derivatives","SOLF0:USTF0",1772380434485,3.31914316,86.26,86.231,13.76122499]
["bitfinex-derivatives","SOLF0:USTF0",1772380439880,3.31914316,86.27,86.23,3.31914316]
["bitfinex-derivatives","SOLF0:USTF0",1772380440088,3.31914316,86.28,86.231,12.14887618]
["bitfinex-derivatives","SOLF0:USTF0",1772380440581,3.31914316,86.25,86.201,12.14887618]
["bitfinex-derivatives","SOLF0:USTF0",1772380440778,3.31914316,86.24,86.201,12.14887618]
["bitfinex-derivatives","SOLF0:USTF0",1772380440985,3.31914316,86.25,86.201,12.14887618]
["bitfinex-derivatives","SOLF0:USTF0",1772380442786,3.31914316,86.25,86.203,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1772380442984,3.31914316,86.22,86.201,12.14887618]
["bitfinex-derivatives","SOLF0:USTF0",1772380443290,3.31914316,86.22,86.181,12.1984702]
["bitfinex-derivatives","SOLF0:USTF0",1772380443784,3.31914316,86.2,86.151,12.1984702]
["bitfinex-derivatives","SOLF0:USTF0",1772380443987,3.31914316,86.19,86.151,12.1984702]
["bitfinex-derivatives","SOLF0:USTF0",1772380444186,3.31914316,86.16,86.117,2.01902994]
["bitfinex-derivatives","SOLF0:USTF0",1772380444388,3.31914316,86.19,86.14,3.31914316]
["bitfinex-derivatives","SOLF0:USTF0",1772380444783,3.31914316,86.17,86.12,3.31914316]
["bitfinex-derivatives","SOLF0:USTF0",1772380445689,3.31914316,86.17,86.062,28.68121981]
["bitfinex-derivatives","SOLF0:USTF0",1772380445690,3.31914316,86.15,86.11,3.31914316]
["bitfinex-derivatives","SOLF0:USTF0",1772380446284,3.31914316,86.15,86.111,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380446489,5.9893887,86.169,86.111,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380447491,7.92059779,86.18,86.111,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380448887,7.92059779,86.19,86.121,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380449093,6.20665543,86.199,86.131,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380449293,6.20665543,86.179,86.131,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380449686,6.23469741,86.169,86.116,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380450794,6.26306298,86.159,86.116,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380451995,7.92059779,86.15,86.096,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380452294,6.24217757,86.149,86.096,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380452491,7.92059779,86.14,86.096,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380453291,6.24217757,86.149,86.096,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380453493,7.92059779,86.16,86.096,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380453690,6.25805201,86.166,86.096,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380453891,6.32072616,86.159,86.096,8.12648325]
["bitfinex-derivatives","SOLF0:USTF0",1772380454290,6.32072616,86.159,86.101,8.59456074]
["bitfinex-derivatives","SOLF0:USTF0",1772380454497,7.92059779,86.17,86.101,8.59456074]
["bitfinex-derivatives","SOLF0:USTF0",1772380455196,6.35549292,86.169,86.101,8.59456074]
["bitfinex-derivatives","SOLF0:USTF0",1772380455800,6.35549292,86.169,86.101,19.04696074]
["bitfinex-derivatives","SOLF0:USTF0",1772380456097,6.35549292,86.169,86.102,8.59456074]
["bitfinex-derivatives","SOLF0:USTF0",1772380456593,6.38178815,86.186,86.131,8.59456074]
["bitfinex-derivatives","SOLF0:USTF0",1772380459792,7.92059779,86.16,86.114,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380462396,14.8280667,86.16,86.114,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380463599,6.90746891,86.16,86.114,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380465891,7.18454517,86.178,86.116,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380466495,34.76,86.222,86.121,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380466496,3.32586814,86.17,86.121,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380467198,3.32586814,86.17,86.125,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380467498,3.32586814,86.17,86.131,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380468599,7.19390111,86.169,86.116,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380468791,7.19390111,86.159,86.116,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380468991,7.91909712,86.15,86.102,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380469796,7.91909712,86.14,86.102,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380469997,7.91909712,86.14,86.088,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380470199,15.20487692,86.14,86.088,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380470592,7.30723235,86.139,86.088,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380471097,7.91909712,86.13,86.088,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380471295,7.30723235,86.139,86.088,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380471491,7.27395146,86.137,86.088,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380471699,7.27395146,86.137,86.073,296.49433808]
["bitfinex-derivatives","SOLF0:USTF0",1772380472298,7.27395146,86.137,86.074,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380472793,7.31706979,86.133,86.074,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380473001,7.31706979,86.133,86.06,7.91909712]
["bitfinex-derivatives","SOLF0:USTF0",1772380473002,7.31250431,86.119,86.054,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380473200,7.31250431,86.123,86.054,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380473400,7.31250431,86.154,86.091,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380474501,17.75860431,86.154,86.092,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380474703,7.35460402,86.153,86.092,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380475797,7.3595138,86.149,86.092,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380476703,7.38046509,86.147,86.092,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380477809,7.57467445,86.144,86.092,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380478198,7.91909712,86.15,86.092,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380478803,15.51439562,86.15,86.092,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380480806,7.5952985,86.15,86.092,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380481208,7.78496094,86.166,86.101,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380482315,7.80500381,86.164,86.101,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380483319,7.81067225,86.157,86.101,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380483916,7.82913211,86.155,86.101,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380484117,7.82913211,86.155,86.103,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380487416,8.0070594,86.152,86.103,8.59327313]
["bitfinex-derivatives","SOLF0:USTF0",1772380489015,8.04254839,86.167,86.111,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380490820,8.16101079,86.164,86.111,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380492015,18.64382787,86.162,86.111,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380492317,8.19872787,86.161,86.111,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380493412,10.4439,86.173,86.111,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380494322,8.21034862,86.172,86.111,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380494520,8.21034862,86.17,86.113,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380495814,8.44654151,86.167,86.113,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380496818,8.46336508,86.165,86.113,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380497820,18.9287675,86.159,86.113,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380499623,10.4458,86.156,86.113,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380501019,8.56644814,86.172,86.114,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380501713,11.59,86.233,86.08,7.91978151]
["bitfinex-derivatives","SOLF0:USTF0",1772380501714,8.58112749,86.192,86.131,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380502122,8.58112749,86.192,86.141,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380502723,8.59681061,86.209,86.141,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380502925,8.516309,86.223,86.171,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380503125,8.516309,86.239,86.171,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380503320,8.50576455,86.239,86.182,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380504723,8.53532313,86.209,86.151,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380505224,8.54804137,86.199,86.131,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380505422,8.54804137,86.189,86.131,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380506325,8.56329879,86.179,86.131,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380506721,7.91978151,86.18,86.133,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380508726,7.91978151,86.19,86.133,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380510635,16.43518053,86.19,86.133,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380512440,7.91978151,86.2,86.135,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380512731,16.24074857,86.2,86.135,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380512931,8.26645106,86.197,86.135,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380513531,8.27922933,86.187,86.135,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380513827,8.27922933,86.187,86.065,162.6612]
["bitfinex-derivatives","SOLF0:USTF0",1772380513828,8.27922933,86.159,86.108,8.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1772380515426,7.91978151,86.18,86.11,16.88588944]
["bitfinex-derivatives","SOLF0:USTF0",1772380515624,8.32728701,86.189,86.111,8.96610793]
["bitfinex-derivatives","SOLF0:USTF0",1772380516028,7.91978151,86.18,86.113,8.96610793]
["bitfinex-derivatives","SOLF0:USTF0",1772380517933,7.91978151,86.18,86.115,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380521227,8.30404314,86.179,86.115,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380521627,8.31574198,86.169,86.115,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380528637,7.91978151,86.17,86.115,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380528638,7.91978151,86.16,86.115,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380529239,16.35938658,86.16,86.115,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380529435,8.43960507,86.157,86.101,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380531932,8.43960507,86.157,86.104,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380532439,8.43960507,86.157,86.052,162.6858]
["bitfinex-derivatives","SOLF0:USTF0",1772380532440,7.91978151,86.13,86.086,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380532643,7.91978151,86.15,86.086,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380532841,8.4412428,86.154,86.091,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380533041,8.43296489,86.153,86.091,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380533243,8.43296489,86.149,86.091,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380533741,7.91978151,86.14,86.091,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380533935,8.44351802,86.139,86.091,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380534442,8.44351802,86.136,86.091,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380534847,8.45359936,86.129,86.075,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380536945,8.62458402,86.119,86.061,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380537446,8.62458402,86.134,86.061,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380537740,8.62458402,86.134,86.071,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380537946,8.62458402,86.134,86.081,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380538537,8.64445332,86.149,86.091,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380540449,3.32777471,86.14,86.1,3.32777471]
["bitfinex-derivatives","SOLF0:USTF0",1772380540650,3.32777471,86.14,86.101,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380542953,3.32777471,86.13,86.09,3.32777471]
["bitfinex-derivatives","SOLF0:USTF0",1772380543350,8.51490682,86.159,86.111,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380543652,3.32777471,86.15,86.111,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380544248,8.51490682,86.159,86.111,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380544447,8.51490682,86.159,86.12,3.32777471]
["bitfinex-derivatives","SOLF0:USTF0",1772380545043,8.51490682,86.159,86.12,12.63134156]
["bitfinex-derivatives","SOLF0:USTF0",1772380545643,18.98522097,86.172,86.121,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380545844,3.32777471,86.17,86.121,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380546050,3.32777471,86.16,86.121,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380546348,3.32777471,86.16,86.12,3.32777471]
["bitfinex-derivatives","SOLF0:USTF0",1772380546349,3.32777471,86.15,86.11,9.30356685]
["bitfinex-derivatives","SOLF0:USTF0",1772380546948,3.32777471,86.14,86.094,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380547156,3.32777471,86.14,86.1,3.32777471]
["bitfinex-derivatives","SOLF0:USTF0",1772380547350,3.32777471,86.14,86.094,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380548951,3.32777471,86.14,86.1,3.32777471]
["bitfinex-derivatives","SOLF0:USTF0",1772380549546,3.32777471,86.14,86.1,13.15313912]
["bitfinex-derivatives","SOLF0:USTF0",1772380549849,3.32777471,86.15,86.11,13.15313912]
["bitfinex-derivatives","SOLF0:USTF0",1772380550250,3.32777471,86.15,86.111,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380556657,3.32714221,86.15,86.111,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380557268,3.32714221,86.16,86.111,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380557551,3.32714221,86.17,86.131,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380558150,8.38802079,86.174,86.131,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380558455,3.32714221,86.18,86.14,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380559455,8.39579632,86.187,86.141,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380559749,3.32714221,86.18,86.141,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380560561,8.39579632,86.187,86.141,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380560959,8.49064277,86.198,86.17,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380561157,13.76644221,86.21,86.17,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380561552,8.40711663,86.199,86.15,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380561757,3.32714221,86.19,86.147,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380561957,3.32714221,86.19,86.14,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380561958,8.40711663,86.199,86.16,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380562755,10.4401,86.204,86.17,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380563154,8.41445537,86.213,86.171,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380563355,3.32714221,86.21,86.171,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380563955,8.41445537,86.213,86.171,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380564260,11.85217913,86.21,86.171,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380564556,8.53197109,86.209,86.171,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380564773,8.53197109,86.209,86.16,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380565159,8.53197109,86.209,86.16,13.15250662]
["bitfinex-derivatives","SOLF0:USTF0",1772380565360,8.53197109,86.209,86.161,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380565857,3.32714221,86.2,86.161,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380568164,19.0224433,86.208,86.161,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380568666,3.32714221,86.2,86.161,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380569263,8.5829433,86.207,86.161,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380569463,3.32714221,86.2,86.161,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380571769,8.5829433,86.207,86.161,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380571965,8.5829433,86.207,86.17,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380572166,8.5829433,86.207,86.17,13.15250662]
["bitfinex-derivatives","SOLF0:USTF0",1772380572972,10.4382,86.219,86.171,9.82536441]
["bitfinex-derivatives","SOLF0:USTF0",1772380573171,10.4382,86.219,86.099,162.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772380573172,11.25505131,86.23,86.19,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380573664,11.25505131,86.23,86.19,12.86547603]
["bitfinex-derivatives","SOLF0:USTF0",1772380573864,3.32714221,86.21,86.171,9.53833382]
["bitfinex-derivatives","SOLF0:USTF0",1772380574368,3.32714221,86.2,86.16,9.53833382]
["bitfinex-derivatives","SOLF0:USTF0",1772380575772,3.32714221,86.2,86.161,9.53833382]
["bitfinex-derivatives","SOLF0:USTF0",1772380577071,13.76524221,86.22,86.171,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380577276,7.89445391,86.235,86.2,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380577667,3.32714221,86.24,86.2,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380577873,8.66915518,86.278,86.118,27.37768279]
["bitfinex-derivatives","SOLF0:USTF0",1772380577874,9.62396078,86.202,86.118,27.37768279]
["bitfinex-derivatives","SOLF0:USTF0",1772380578070,9.62396078,86.199,86.09,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380578270,10.4468,86.148,86.09,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380578466,10.4468,86.148,86.01,260.77453912]
["bitfinex-derivatives","SOLF0:USTF0",1772380578467,3.32714221,86.13,86.08,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380578768,20.07076078,86.148,86.08,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380578975,9.62396078,86.143,86.08,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380579164,3.32714221,86.15,86.1,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380579874,3.32714221,86.15,86.1,13.494925]
["bitfinex-derivatives","SOLF0:USTF0",1772380580074,3.32714221,86.15,86.101,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380581972,3.32714221,86.14,86.101,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380582569,3.32714221,86.13,86.101,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380583678,3.32714221,86.14,86.101,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380585181,3.32714221,86.13,86.101,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380587174,3.32714221,86.11,86.068,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380587379,3.32714221,86.1,86.068,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380587681,3.32714221,86.11,86.068,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380588384,3.32714221,86.1,86.068,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380588880,3.32714221,86.11,86.068,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380589780,9.62396078,86.115,86.07,13.494925]
["bitfinex-derivatives","SOLF0:USTF0",1772380590182,3.32714221,86.11,86.07,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380590379,3.32714221,86.11,86.071,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380591187,3.32714221,86.1,86.071,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380591990,3.32714221,86.12,86.08,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380592181,3.32714221,86.11,86.073,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380592481,3.32714221,86.1,86.06,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380592687,3.32714221,86.1,86.059,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380592888,3.32714221,86.1,86.061,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380595591,9.62396078,86.107,86.061,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380595592,3.32714221,86.09,86.061,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380595790,3.32714221,86.1,86.061,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380596986,3.32714221,86.08,86.047,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380597192,3.32714221,86.08,86.04,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380597785,3.32714221,86.08,86.04,13.494925]
["bitfinex-derivatives","SOLF0:USTF0",1772380597985,3.32714221,86.08,86.04,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380598185,3.32714221,86.08,86.04,13.494925]
["bitfinex-derivatives","SOLF0:USTF0",1772380598583,9.62396078,86.079,86.018,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772380598785,3.32714221,86.07,86.031,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380599494,3.32714221,86.05,85.998,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380599692,9.62396078,86.083,86.031,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380599895,3.32714221,86.08,86.031,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380600496,9.62396078,86.079,86.031,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380600692,3.32714221,86.05,85.998,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380600898,3.32714221,86.05,86.01,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380601098,3.32714221,86.05,86.011,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380601998,3.32714221,86.04,86.001,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380602598,9.62396078,86.049,85.99,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380602599,3.32714221,86.03,85.99,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380603296,9.62396078,86.029,85.99,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380603500,3.32714221,86.02,85.981,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380604095,3.32714221,86.04,85.991,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380605395,3.32714221,86.03,85.991,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380605795,3.32714221,86.04,86.001,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380606192,12.95110299,86.04,85.961,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380606396,9.62396078,86.052,85.981,10.16778279]
["bitfinex-derivatives","SOLF0:USTF0",1772380606593,3.32714221,86.03,85.99,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380606802,3.32714221,86.03,85.99,13.00776389]
["bitfinex-derivatives","SOLF0:USTF0",1772380607003,3.32714221,86.03,85.991,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380607205,3.32714221,86.04,86.0,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380607798,3.32714221,86.04,86.0,13.00776389]
["bitfinex-derivatives","SOLF0:USTF0",1772380608004,3.32714221,86.04,86.001,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380609697,3.32714221,86.05,86.001,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380609898,8.79092636,86.107,85.948,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380609899,3.32714221,86.01,85.948,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380610099,3.32714221,86.0,85.961,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380610604,3.32714221,86.01,85.961,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380611598,10.15676085,86.039,85.961,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380611599,3.32714221,86.0,85.961,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380612201,3.32714221,86.01,85.97,3.32714221]
["bitfinex-derivatives","SOLF0:USTF0",1772380612599,10.15676085,86.011,85.961,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380612997,10.15676085,86.009,85.946,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380613199,10.15676085,85.992,85.935,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380613400,10.15676085,86.009,85.951,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380614207,10.15676085,85.979,85.919,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380614508,10.15676085,85.979,85.92,7.94817588]
["bitfinex-derivatives","SOLF0:USTF0",1772380614699,10.15676085,85.979,85.919,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380615509,10.15676085,85.969,85.904,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380615808,18.10493673,85.96,85.904,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380616002,10.15676085,85.96,85.907,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380617412,10.15676085,85.959,85.907,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380618707,10.15676085,85.959,85.891,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380618909,10.15676085,85.949,85.891,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380619207,10.15676085,85.949,85.893,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380619603,10.15676085,85.959,85.877,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380619805,10.15676085,85.959,85.901,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380620313,10.15676085,85.975,85.921,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380620814,10.15676085,85.969,85.911,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380622012,10.15676085,85.979,85.921,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380622411,7.958827,86.0,85.886,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380622412,10.15676085,85.949,85.886,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380622807,10.15676085,85.939,85.886,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380623203,10.15676085,85.97,85.89,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380623409,10.15676085,85.969,85.901,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380624107,10.15676085,85.989,85.911,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380624315,10.15676085,85.989,85.921,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380624711,10.15676085,85.989,85.93,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380624910,10.15676085,85.989,85.93,17.63944868]
["bitfinex-derivatives","SOLF0:USTF0",1772380625309,10.15676085,85.989,85.94,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380626514,10.15676085,85.989,85.921,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380626713,10.15676085,85.989,85.931,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380627113,10.15676085,85.989,85.94,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380627714,10.15676085,85.989,85.941,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380627920,10.15676085,86.009,85.95,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380628117,10.15676085,86.009,85.941,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380628320,10.4639,86.008,85.941,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380628518,10.4639,86.008,85.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772380628519,10.15676085,85.999,85.93,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380628820,10.15676085,85.989,85.923,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380629123,10.15676085,85.989,85.924,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380630918,10.15676085,85.985,85.924,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380631517,10.15676085,85.985,85.927,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380632019,10.4668,85.984,85.927,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380632220,10.15676085,85.983,85.927,9.68062168]
["bitfinex-derivatives","SOLF0:USTF0",1772380634322,34.82,86.031,85.92,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380634323,10.45079584,86.015,85.961,9.69812684]
["bitfinex-derivatives","SOLF0:USTF0",1772380635026,10.4631,86.014,85.961,9.69812684]
["bitfinex-derivatives","SOLF0:USTF0",1772380637631,10.45079584,86.015,85.964,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380637939,7.958827,86.03,85.92,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380637940,9.70052818,86.039,85.971,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380638826,9.70052818,86.035,85.971,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380639526,9.70052818,86.009,85.94,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380639833,9.70052818,85.999,85.94,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380641025,10.4653,85.996,85.94,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380642033,9.70052818,85.999,85.943,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380642637,9.70052818,86.015,85.95,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380642837,9.70052818,86.015,85.951,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380644832,10.4631,86.014,85.955,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380645032,20.16362818,86.014,85.955,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380645629,9.70052818,86.013,85.955,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380646034,8.76928277,86.039,85.955,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380646035,7.958827,86.01,85.955,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380646231,9.70052818,86.009,85.955,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380646640,9.70052818,86.006,85.94,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380646838,9.70052818,85.999,85.94,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380648336,9.70052818,85.999,85.941,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380650339,34.82,86.033,85.941,9.5326777]
["bitfinex-derivatives","SOLF0:USTF0",1772380650543,9.70052818,86.05,86.0,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380650741,9.70052818,86.05,86.01,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380651446,9.70052818,86.05,86.0,10.10033695]
["bitfinex-derivatives","SOLF0:USTF0",1772380651846,9.70052818,86.05,86.001,2.16173781]
["bitfinex-derivatives","SOLF0:USTF0",1772380652046,9.70052818,86.05,86.01,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380652944,9.70052818,86.019,85.945,2.17968706]
["bitfinex-derivatives","SOLF0:USTF0",1772380653241,9.70052818,86.009,85.945,2.17968706]
["bitfinex-derivatives","SOLF0:USTF0",1772380653645,9.70052818,86.009,85.946,3.01482814]
["bitfinex-derivatives","SOLF0:USTF0",1772380654851,9.70052818,86.006,85.946,3.01482814]
["bitfinex-derivatives","SOLF0:USTF0",1772380655048,9.70052818,85.999,85.93,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380655243,9.70052818,85.999,85.928,2.49302934]
["bitfinex-derivatives","SOLF0:USTF0",1772380656849,9.70052818,85.992,85.928,2.49302934]
["bitfinex-derivatives","SOLF0:USTF0",1772380658447,9.70052818,85.992,85.931,2.77728228]
["bitfinex-derivatives","SOLF0:USTF0",1772380659049,9.70052818,85.992,85.921,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772380659257,9.70052818,85.988,85.914,2.79434387]
["bitfinex-derivatives","SOLF0:USTF0",1772380659753,9.70052818,85.949,85.88,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1772380659956,7.958827,85.96,85.89,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380660151,7.958827,85.95,85.891,2.8114144]
["bitfinex-derivatives","SOLF0:USTF0",1772380660349,9.70052818,85.949,85.891,2.8114144]
["bitfinex-derivatives","SOLF0:USTF0",1772380660555,9.70052818,85.939,85.871,2.8114144]
["bitfinex-derivatives","SOLF0:USTF0",1772380660755,7.958827,85.96,85.871,2.8114144]
["bitfinex-derivatives","SOLF0:USTF0",1772380660756,17.65935518,85.93,85.871,2.8114144]
["bitfinex-derivatives","SOLF0:USTF0",1772380660950,9.70052818,85.93,85.871,2.8114144]
["bitfinex-derivatives","SOLF0:USTF0",1772380662853,17.65935518,85.91,85.837,2.74321627]
["bitfinex-derivatives","SOLF0:USTF0",1772380663053,9.70052818,85.909,85.837,2.74321627]
["bitfinex-derivatives","SOLF0:USTF0",1772380663259,9.70052818,85.909,85.841,2.66314427]
["bitfinex-derivatives","SOLF0:USTF0",1772380664255,9.70052818,85.909,85.8,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380664256,9.70052818,85.889,85.821,2.67937271]
["bitfinex-derivatives","SOLF0:USTF0",1772380664763,9.70052818,85.879,85.821,2.67937271]
["bitfinex-derivatives","SOLF0:USTF0",1772380665663,9.70052818,85.879,85.797,2.31543172]
["bitfinex-derivatives","SOLF0:USTF0",1772380665959,9.70052818,85.879,85.801,2.31543172]
["bitfinex-derivatives","SOLF0:USTF0",1772380666258,9.70052818,85.869,85.801,2.31543172]
["bitfinex-derivatives","SOLF0:USTF0",1772380666555,9.70052818,85.859,85.791,2.33084702]
["bitfinex-derivatives","SOLF0:USTF0",1772380667058,9.70052818,85.859,85.8,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380667261,9.70052818,85.859,85.791,2.33084702]
["bitfinex-derivatives","SOLF0:USTF0",1772380668560,9.70052818,85.859,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772380668760,9.70052818,85.859,85.79,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380669455,9.70052818,85.859,85.786,2.91987609]
["bitfinex-derivatives","SOLF0:USTF0",1772380669651,9.70052818,85.859,85.791,2.91987609]
["bitfinex-derivatives","SOLF0:USTF0",1772380670956,10.12704407,85.856,85.78,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380671256,10.12704407,85.856,85.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772380671257,10.12704407,85.829,85.771,2.8152294]
["bitfinex-derivatives","SOLF0:USTF0",1772380671452,10.12704407,85.848,85.79,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380672152,10.12704407,85.865,85.801,2.82970733]
["bitfinex-derivatives","SOLF0:USTF0",1772380673855,10.12704407,85.864,85.792,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772380674457,10.12704407,85.864,85.791,2.89444406]
["bitfinex-derivatives","SOLF0:USTF0",1772380674653,10.12704407,85.861,85.791,2.89444406]
["bitfinex-derivatives","SOLF0:USTF0",1772380675460,10.12704407,85.859,85.792,2.91091042]
["bitfinex-derivatives","SOLF0:USTF0",1772380676959,10.12704407,85.859,85.78,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380677160,10.12704407,85.859,85.781,2.90176197]
["bitfinex-derivatives","SOLF0:USTF0",1772380677470,10.12704407,85.859,85.791,2.90176197]
["bitfinex-derivatives","SOLF0:USTF0",1772380677765,7.958827,85.88,85.76,7.958827]
["bitfinex-derivatives","SOLF0:USTF0",1772380677766,10.12704407,85.839,85.773,2.91652266]
["bitfinex-derivatives","SOLF0:USTF0",1772380678160,10.12704407,85.829,85.755,2.9152415]
["bitfinex-derivatives","SOLF0:USTF0",1772380678965,10.12704407,85.819,85.755,2.9152415]
["bitfinex-derivatives","SOLF0:USTF0",1772380679362,10.12704407,85.836,85.771,2.88106248]
["bitfinex-derivatives","SOLF0:USTF0",1772380679956,10.12704407,85.836,85.772,2.89550731]
["bitfinex-derivatives","SOLF0:USTF0",1772380680157,10.12704407,85.836,85.781,2.89422177]
["bitfinex-derivatives","SOLF0:USTF0",1772380680958,7.98389641,85.83,85.762,2.90853523]
["bitfinex-derivatives","SOLF0:USTF0",1772380681159,10.12704407,85.829,85.762,2.90853523]
["bitfinex-derivatives","SOLF0:USTF0",1772380681659,10.12704407,85.829,85.764,2.83134745]
["bitfinex-derivatives","SOLF0:USTF0",1772380681860,10.12704407,85.852,85.781,2.83134745]
["bitfinex-derivatives","SOLF0:USTF0",1772380682757,10.12704407,85.849,85.781,2.83134745]
["bitfinex-derivatives","SOLF0:USTF0",1772380683159,7.98389641,85.83,85.765,2.92240359]
["bitfinex-derivatives","SOLF0:USTF0",1772380683360,10.12704407,85.829,85.765,2.92240359]
["bitfinex-derivatives","SOLF0:USTF0",1772380683564,10.12704407,85.829,85.75,290.8599297]
["bitfinex-derivatives","SOLF0:USTF0",1772380683760,10.12704407,85.819,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772380684061,10.12704407,85.819,85.752,2.93514691]
["bitfinex-derivatives","SOLF0:USTF0",1772380685065,7.98389641,85.82,85.75,282.87603329]
["bitfinex-derivatives","SOLF0:USTF0",1772380685066,10.12704407,85.816,85.75,282.87603329]
["bitfinex-derivatives","SOLF0:USTF0",1772380685564,10.12704407,85.816,85.751,2.85449915]
["bitfinex-derivatives","SOLF0:USTF0",1772380685770,10.12704407,85.816,85.76,7.98389641]
["bitfinex-derivatives","SOLF0:USTF0",1772380685960,10.12704407,85.816,85.762,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772380686163,10.12704407,85.816,85.77,7.98389641]
["bitfinex-derivatives","SOLF0:USTF0",1772380686468,10.12704407,85.816,85.761,2.86673051]
["bitfinex-derivatives","SOLF0:USTF0",1772380686674,10.12704407,85.816,85.762,2.88003307]
["bitfinex-derivatives","SOLF0:USTF0",1772380687767,10.12704407,85.816,85.766,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1772380688565,10.12704407,85.816,85.762,2.88003307]
["bitfinex-derivatives","SOLF0:USTF0",1772380688961,10.12704407,85.809,85.751,3.20247788]
["bitfinex-derivatives","SOLF0:USTF0",1772380689370,10.12704407,85.809,85.76,7.98389641]
["bitfinex-derivatives","SOLF0:USTF0",1772380689564,10.12704407,85.829,85.77,7.98389641]
["bitfinex-derivatives","SOLF0:USTF0",1772380689973,10.12704407,85.829,85.761,3.20247788]
["bitfinex-derivatives","SOLF0:USTF0",1772380690367,10.4858,85.828,85.761,3.20247788]
["bitfinex-derivatives","SOLF0:USTF0",1772380690770,7.98389641,85.88,85.761,3.20247788]
["bitfinex-derivatives","SOLF0:USTF0",1772380690771,10.12704407,85.827,85.761,3.20247788]
["bitfinex-derivatives","SOLF0:USTF0",1772380690970,7.98389641,85.83,85.761,3.20247788]
["bitfinex-derivatives","SOLF0:USTF0",1772380690971,10.12704407,85.825,85.761,3.20247788]
["bitfinex-derivatives","SOLF0:USTF0",1772380691572,7.98389641,85.83,85.75,290.8599297]
["bitfinex-derivatives","SOLF0:USTF0",1772380691573,10.12704407,85.823,85.75,290.8599297]
["bitfinex-derivatives","SOLF0:USTF0",1772380691772,10.12704407,85.819,85.75,290.8599297]
["bitfinex-derivatives","SOLF0:USTF0",1772380692070,10.12704407,85.819,85.76,7.98389641]
["bitfinex-derivatives","SOLF0:USTF0",1772380692272,10.12704407,85.819,85.75,290.8599297]
["bitfinex-derivatives","SOLF0:USTF0",1772380692472,10.12704407,85.819,85.75,294.08282205]
["bitfinex-derivatives","SOLF0:USTF0",1772380692772,10.12704407,85.819,85.751,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772380693471,10.12704407,85.819,85.762,3.07799301]
["bitfinex-derivatives","SOLF0:USTF0",1772380693970,10.12704407,85.819,85.77,7.98389641]
["bitfinex-derivatives","SOLF0:USTF0",1772380694278,10.12704407,85.819,85.77,11.0979712]
["bitfinex-derivatives","SOLF0:USTF0",1772380695567,10.12704407,85.819,85.772,3.16183892]
["bitfinex-derivatives","SOLF0:USTF0",1772380695771,10.12704407,85.819,85.75,290.8599297]
["bitfinex-derivatives","SOLF0:USTF0",1772380695973,10.32767455,85.809,85.738,3.17355145]
["bitfinex-derivatives","SOLF0:USTF0",1772380696272,7.98389641,85.81,85.741,13.66884253]
["bitfinex-derivatives","SOLF0:USTF0",1772380696273,10.32767455,85.807,85.741,13.66884253]
["bitfinex-derivatives","SOLF0:USTF0",1772380697180,10.32767455,85.807,85.751,3.23160552]
["bitfinex-derivatives","SOLF0:USTF0",1772380699370,10.32767455,85.807,85.74,7.98389641]
["bitfinex-derivatives","SOLF0:USTF0",1772380699371,10.32767455,85.807,85.742,13.67747873]
["bitfinex-derivatives","SOLF0:USTF0",1772380699678,10.32767455,85.807,85.751,3.18127873]
["bitfinex-derivatives","SOLF0:USTF0",1772380702574,10.32767455,85.807,85.753,3.20777754]
["bitfinex-derivatives","SOLF0:USTF0",1772380703476,10.32767455,85.807,85.74,7.98389641]
["bitfinex-derivatives","SOLF0:USTF0",1772380704780,10.82519712,85.805,85.74,7.98389641]
["bitfinex-derivatives","SOLF0:USTF0",1772380706383,10.82519712,85.805,85.741,3.56044576]
["bitfinex-derivatives","SOLF0:USTF0",1772380709475,10.82519712,85.805,85.751,3.47895132]
["bitfinex-derivatives","SOLF0:USTF0",1772380711379,10.82519712,85.799,85.72,7.98389641]
["bitfinex-derivatives","SOLF0:USTF0",1772380711586,10.82519712,85.799,85.74,11.48887178]
["bitfinex-derivatives","SOLF0:USTF0",1772380712084,10.82519712,85.799,85.741,3.50422122]
["bitfinex-derivatives","SOLF0:USTF0",1772380712285,10.82519712,85.799,85.75,7.98389641]
["bitfinex-derivatives","SOLF0:USTF0",1772380712475,10.82519712,85.799,85.75,11.48811763]
["bitfinex-derivatives","SOLF0:USTF0",1772380713782,10.82519712,85.799,85.75,3.50422122]
["bitfinex-derivatives","SOLF0:USTF0",1772380715087,10.82519712,85.799,85.735,3.62588078]
["bitfinex-derivatives","SOLF0:USTF0",1772380715578,10.82519712,85.799,85.716,13.55640085]
["bitfinex-derivatives","SOLF0:USTF0",1772380715579,10.82519712,85.787,85.717,3.62588078]
["bitfinex-derivatives","SOLF0:USTF0",1772380716076,10.82519712,85.787,85.716,13.55640085]
["bitfinex-derivatives","SOLF0:USTF0",1772380716077,10.82519712,85.787,85.721,3.63434472]
["bitfinex-derivatives","SOLF0:USTF0",1772380716679,10.82519712,85.787,85.731,3.64338228]
["bitfinex-derivatives","SOLF0:USTF0",1772380717782,10.82519712,85.763,85.716,13.55640085]
["bitfinex-derivatives","SOLF0:USTF0",1772380720988,10.82519712,85.763,85.717,3.54273905]
["bitfinex-derivatives","SOLF0:USTF0",1772380721294,10.82519712,85.789,85.741,3.54273905]
["bitfinex-derivatives","SOLF0:USTF0",1772380724184,10.82519712,85.789,85.732,14.098856]
["bitfinex-derivatives","SOLF0:USTF0",1772380724586,10.82519712,85.789,85.735,3.60968302]
["bitfinex-derivatives","SOLF0:USTF0",1772380724791,10.82519712,85.789,85.74,7.98389641]
["bitfinex-derivatives","SOLF0:USTF0",1772380725085,7.98389641,85.81,85.741,3.19700368]
["bitfinex-derivatives","SOLF0:USTF0",1772380725286,10.82519712,85.809,85.743,3.19700368]
["bitfinex-derivatives","SOLF0:USTF0",1772380726789,5.93440147,85.799,85.687,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1772380726984,5.95827324,85.749,85.688,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380727383,5.95827324,85.769,85.693,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380727592,5.95827324,85.769,85.701,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380728683,6.03139291,85.767,85.701,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380729893,6.20152084,85.765,85.701,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380732195,6.27724631,85.729,85.661,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380733593,6.29079653,85.727,85.661,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380734397,6.32696075,85.709,85.643,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380735796,6.12433107,85.707,85.643,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380735993,7.98389641,85.68,85.617,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380736202,6.12724727,85.699,85.631,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380736995,6.15879943,85.716,85.641,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380737398,10.4996,85.715,85.641,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380737595,6.20158392,85.714,85.641,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380737995,6.23566305,85.712,85.641,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380738595,6.23566305,85.71,85.641,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380738798,7.98389641,85.67,85.615,2.03140506]
["bitfinex-derivatives","SOLF0:USTF0",1772380738992,7.98389641,85.67,85.615,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380739301,7.98389641,85.68,85.615,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380739900,6.18673946,85.679,85.615,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380740397,6.18673946,85.679,85.585,2.03175493]
["bitfinex-derivatives","SOLF0:USTF0",1772380740398,6.18942853,85.696,85.631,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380740700,6.18942853,85.696,85.641,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380742505,6.65303208,85.715,85.651,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380746803,10.4966,85.74,85.671,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380746804,6.34474255,85.735,85.671,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380747205,8.00546629,85.75,85.681,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380747406,6.43095653,85.749,85.681,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380748404,8.00546629,85.71,85.639,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380748604,8.00546629,85.71,85.641,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380748605,6.46133339,85.709,85.641,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380750507,6.46133339,85.709,85.643,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380751710,6.46133339,85.709,85.642,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772380751711,6.63626135,85.728,85.651,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380752012,6.63626135,85.728,85.661,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380752313,6.66530058,85.709,85.631,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380752806,6.66530058,85.709,85.633,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380753909,6.66530058,85.709,85.641,10.67291786]
["bitfinex-derivatives","SOLF0:USTF0",1772380754513,6.75713953,85.729,85.661,10.65690292]
["bitfinex-derivatives","SOLF0:USTF0",1772380756503,6.75713953,85.729,85.671,10.65690292]
["bitfinex-derivatives","SOLF0:USTF0",1772380757511,6.75713953,85.729,85.651,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380759614,6.90325884,85.728,85.651,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380760416,6.92889145,85.726,85.651,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380760917,6.92889145,85.726,85.653,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380761718,6.92889145,85.726,85.654,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772380762017,6.92889145,85.726,85.655,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380762917,6.92889145,85.726,85.657,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380763417,6.92889145,85.726,85.662,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380763608,6.95886649,85.742,85.662,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380764007,6.95886649,85.742,85.681,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380764317,6.98325845,85.74,85.681,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380764513,6.98325845,85.739,85.681,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380764815,7.00561542,85.719,85.641,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380765213,6.98684001,85.699,85.641,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380765425,6.98684001,85.699,85.624,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380773322,6.86874057,85.679,85.624,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380776823,8.00546629,85.72,85.624,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380776824,8.00546629,85.7,85.624,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380777029,6.78933229,85.704,85.624,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380777232,8.00546629,85.69,85.624,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380777834,6.65332593,85.689,85.624,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380782139,6.70593373,85.682,85.6,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380782634,6.70593373,85.669,85.6,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380783939,6.70593373,85.669,85.601,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1772380784235,6.70593373,85.669,85.602,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380784440,6.70593373,85.669,85.611,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380785242,6.70593373,85.669,85.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1772380785243,6.58457029,85.639,85.576,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380785443,21.0012,85.707,85.576,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380785444,3.36510001,85.62,85.576,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380785645,6.60071942,85.659,85.601,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380788240,6.86546559,85.679,85.601,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380790952,6.64586176,85.676,85.601,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380792955,6.74050341,85.674,85.601,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380794055,6.7554435,85.671,85.601,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380795455,6.79215686,85.659,85.601,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380796859,6.82068919,85.658,85.601,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380798654,10.5052,85.67,85.601,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380798655,6.76735188,85.676,85.601,10.8031048]
["bitfinex-derivatives","SOLF0:USTF0",1772380799050,6.76735188,85.676,85.607,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380799958,6.76735188,85.676,85.62,8.01391907]
["bitfinex-derivatives","SOLF0:USTF0",1772380800157,6.76735188,85.676,85.614,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380800657,6.85809018,85.698,85.614,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380801258,7.03711595,85.742,85.614,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380802362,7.0509629,85.717,85.638,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380802958,7.06387795,85.713,85.638,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380805761,7.03956096,85.771,85.638,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380806364,7.04030476,85.746,85.652,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380807165,7.04030476,85.746,85.659,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380807564,7.07329929,85.729,85.659,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380807760,7.07329929,85.729,85.575,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380807962,7.07329929,85.729,85.578,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380808261,7.08615735,85.716,85.63,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380808860,7.09823981,85.714,85.632,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380809668,6.89554931,85.69,85.632,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380810160,6.89554931,85.69,85.616,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380810361,6.89616618,85.688,85.616,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380811266,6.58025777,85.685,85.616,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380811768,10.5034,85.684,85.616,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380812060,6.59199003,85.683,85.616,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380812768,6.60402867,85.68,85.616,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380813369,6.32962951,85.676,85.616,11.17224089]
["bitfinex-derivatives","SOLF0:USTF0",1772380820481,6.01601946,85.673,85.601,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380821083,6.02644573,85.667,85.601,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380822186,6.02447046,85.665,85.601,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380822685,6.03467366,85.66,85.601,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380824787,6.04446362,85.656,85.601,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380826184,6.04446362,85.656,85.559,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772380826185,6.01933937,85.682,85.604,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380826385,6.01933937,85.698,85.604,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380827181,163.307,85.726,85.604,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380827182,5.99855226,85.671,85.604,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380828992,34.82,85.67,85.56,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380829193,5.90532878,85.649,85.499,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380829483,5.90532878,85.628,85.541,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380830886,5.92441047,85.618,85.541,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380831391,5.92574976,85.614,85.541,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380831693,5.92574976,85.614,85.543,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380832188,10.5105,85.626,85.544,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1772380832393,10.5105,85.626,85.545,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380832691,16.44555571,85.626,85.545,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380832893,5.94422399,85.622,85.548,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380833994,6.00721496,85.601,85.548,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380834186,6.00723739,85.617,85.548,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380835491,5.9695763,85.614,85.548,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380835884,5.9695763,85.614,85.499,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380836193,5.97847107,85.597,85.519,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380836783,10.5142,85.596,85.519,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380836986,5.97847107,85.597,85.519,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380837796,5.97847107,85.597,85.521,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1772380837998,5.97847107,85.597,85.522,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380838492,34.82,85.643,85.522,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380838493,6.01739004,85.641,85.522,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380838794,6.01739004,85.641,85.498,13.7564455]
["bitfinex-derivatives","SOLF0:USTF0",1772380838795,10.5127,85.609,85.524,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380838996,6.02592616,85.608,85.524,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380839299,6.00162846,85.606,85.526,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380839791,6.01012432,85.58,85.499,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380840387,6.01012802,85.579,85.499,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380841793,10.5169,85.574,85.499,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380841987,5.97313968,85.573,85.499,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380842401,10.5173,85.571,85.499,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380842601,5.97313968,85.573,85.499,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380844487,6.07379134,85.57,85.499,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380844790,10.56741405,85.62,85.397,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1772380844791,6.08186761,85.566,85.449,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380844987,6.08186761,85.541,85.451,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380845598,6.53408171,85.539,85.451,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380846200,6.54225153,85.511,85.451,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380846699,6.55032987,85.508,85.451,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380847396,7.37525023,85.506,85.451,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380848097,7.3828895,85.503,85.451,11.4097045]
["bitfinex-derivatives","SOLF0:USTF0",1772380848300,7.3828895,85.503,85.434,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380848501,7.3832909,85.465,85.397,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380848703,7.3832909,85.502,85.399,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380849201,7.3832909,85.502,85.401,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380849999,7.3832909,85.502,85.405,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380850295,10.5259,85.501,85.407,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380850603,7.50282188,85.52,85.407,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380850901,7.51000803,85.571,85.407,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380851302,10.5227,85.527,85.422,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380851698,7.30674279,85.534,85.437,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380853394,7.30674279,85.534,85.438,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1772380853599,34.82,85.575,85.437,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380853600,7.23761687,85.53,85.437,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380854500,7.24511248,85.509,85.437,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380856598,7.18138614,85.52,85.437,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380857699,7.14578249,85.517,85.437,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380859504,7.07572433,85.499,85.437,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380860204,7.08219382,85.493,85.437,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380860605,7.08243128,85.509,85.437,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380861796,7.12586411,85.537,85.437,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380861997,7.12586411,85.573,85.463,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380862197,7.12586411,85.573,85.471,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380862397,163.4804,85.635,85.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772380862398,7.12610395,85.617,85.51,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380862597,7.12610395,85.639,85.51,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380863008,7.12610395,85.639,85.487,163.7613]
["bitfinex-derivatives","SOLF0:USTF0",1772380863009,7.13210429,85.636,85.521,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380863513,7.13210429,85.636,85.472,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380863903,7.04852411,85.599,85.488,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380864613,7.04872934,85.593,85.488,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380865714,7.86059008,85.59,85.488,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380866514,7.86677175,85.573,85.488,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380867311,7.95296549,85.571,85.488,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380869717,7.96387485,85.568,85.429,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380870318,7.96991098,85.551,85.447,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380870918,7.97544102,85.548,85.45,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380871710,8.13774122,85.545,85.45,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380872612,8.14356112,85.547,85.45,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380873221,8.46015788,85.564,85.45,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380873816,8.46546383,85.559,85.45,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380874324,8.46593846,85.553,85.45,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380874922,8.47516141,85.532,85.45,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380875622,18.91330657,85.528,85.45,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380876221,18.91395491,85.526,85.45,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380876422,8.39115491,85.525,85.45,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380876824,8.40440413,85.544,85.45,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380877526,8.38127155,85.528,85.45,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380878129,8.38627065,85.526,85.45,11.36651287]
["bitfinex-derivatives","SOLF0:USTF0",1772380878527,8.38627065,85.526,85.381,28.83694138]
["bitfinex-derivatives","SOLF0:USTF0",1772380878528,8.38669456,85.521,85.378,11.93499654]
["bitfinex-derivatives","SOLF0:USTF0",1772380878729,8.38669456,85.455,85.347,11.93499654]
["bitfinex-derivatives","SOLF0:USTF0",1772380879131,212.97966271,85.614,85.347,11.93499654]
["bitfinex-derivatives","SOLF0:USTF0",1772380879132,8.4000194,85.422,85.347,11.93499654]
["bitfinex-derivatives","SOLF0:USTF0",1772380879430,8.4000194,85.443,85.266,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1772380879633,8.4000194,85.441,85.3,11.93499654]
["bitfinex-derivatives","SOLF0:USTF0",1772380880527,8.40535083,85.425,85.303,11.93499654]
["bitfinex-derivatives","SOLF0:USTF0",1772380881033,8.41021337,85.407,85.303,11.93499654]
["bitfinex-derivatives","SOLF0:USTF0",1772380882030,14.0495444,85.391,85.28,75.95649014]
["bitfinex-derivatives","SOLF0:USTF0",1772380882227,21.07495821,85.41,85.28,75.95649014]
["bitfinex-derivatives","SOLF0:USTF0",1772380882228,10.5393,85.392,85.282,34.60416054]
["bitfinex-derivatives","SOLF0:USTF0",1772380882630,163.9228,85.404,85.282,34.60416054]
["bitfinex-derivatives","SOLF0:USTF0",1772380882830,10.5413,85.376,85.282,34.60416054]
["bitfinex-derivatives","SOLF0:USTF0",1772380883033,163.9481,85.391,85.282,34.60416054]
["bitfinex-derivatives","SOLF0:USTF0",1772380883334,163.9249,85.403,85.282,34.60416054]
["bitfinex-derivatives","SOLF0:USTF0",1772380883522,163.9283,85.401,85.282,34.60416054]
["bitfinex-derivatives","SOLF0:USTF0",1772380883727,14.03246495,85.408,85.282,34.60416054]
["bitfinex-derivatives","SOLF0:USTF0",1772380883928,10.541,85.378,85.282,34.60416054]
["bitfinex-derivatives","SOLF0:USTF0",1772380884127,21.00219262,85.429,85.282,34.60416054]
["bitfinex-derivatives","SOLF0:USTF0",1772380884328,163.8413,85.446,85.3,34.74321516]
["bitfinex-derivatives","SOLF0:USTF0",1772380884529,163.8123,85.462,85.3,34.74321516]
["bitfinex-derivatives","SOLF0:USTF0",1772380884733,163.8099,85.463,85.3,34.74321516]
["bitfinex-derivatives","SOLF0:USTF0",1772380885034,10.5331,85.443,85.319,34.74321516]
["bitfinex-derivatives","SOLF0:USTF0",1772380885229,163.7352,85.502,85.331,34.88817173]
["bitfinex-derivatives","SOLF0:USTF0",1772380885533,163.7622,85.488,85.358,34.88817173]
["bitfinex-derivatives","SOLF0:USTF0",1772380885732,10.5311,85.459,85.358,34.88817173]
["bitfinex-derivatives","SOLF0:USTF0",1772380886030,21.0469,85.521,85.358,34.88817173]
["bitfinex-derivatives","SOLF0:USTF0",1772380886231,10.5334,85.44,85.358,34.88817173]
["bitfinex-derivatives","SOLF0:USTF0",1772380886638,163.7688,85.484,85.358,34.88817173]
["bitfinex-derivatives","SOLF0:USTF0",1772380886833,10.5315,85.456,85.358,34.88817173]
["bitfinex-derivatives","SOLF0:USTF0",1772380888031,163.7657,85.486,85.358,34.88817173]
["bitfinex-derivatives","SOLF0:USTF0",1772380888238,163.8068,85.464,85.358,34.88817173]
["bitfinex-derivatives","SOLF0:USTF0",1772380888435,2.03738723,85.476,85.358,34.88817173]
["bitfinex-derivatives","SOLF0:USTF0",1772380888740,2.03738723,85.476,85.361,35.00542575]
["bitfinex-derivatives","SOLF0:USTF0",1772380888939,163.6885,85.526,85.361,35.00542575]
["bitfinex-derivatives","SOLF0:USTF0",1772380889133,10.5266,85.495,85.377,35.00542575]
["bitfinex-derivatives","SOLF0:USTF0",1772380889840,10.5266,85.495,85.382,35.14133399]
["bitfinex-derivatives","SOLF0:USTF0",1772380890038,56.1486,85.555,85.382,35.14133399]
["bitfinex-derivatives","SOLF0:USTF0",1772380890039,10.5247,85.51,85.382,35.14133399]
["bitfinex-derivatives","SOLF0:USTF0",1772380890335,2.03686253,85.506,85.382,35.14133399]
["bitfinex-derivatives","SOLF0:USTF0",1772380890732,2.03686253,85.506,85.386,35.24807175]
["bitfinex-derivatives","SOLF0:USTF0",1772380890939,10.50842022,85.539,85.386,35.24807175]
["bitfinex-derivatives","SOLF0:USTF0",1772380891128,2.03645727,85.516,85.386,35.24807175]
["bitfinex-derivatives","SOLF0:USTF0",1772380891333,10.50842022,85.534,85.422,35.2491401]
["bitfinex-derivatives","SOLF0:USTF0",1772380891535,9.44992686,85.533,85.422,35.2491401]
["bitfinex-derivatives","SOLF0:USTF0",1772380891736,9.44992686,85.532,85.424,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1772380892039,21.01684045,85.569,85.36,2.03738723]
["bitfinex-derivatives","SOLF0:USTF0",1772380892040,10.50842022,85.551,85.425,35.2491401]
["bitfinex-derivatives","SOLF0:USTF0",1772380892239,2.03588541,85.546,85.425,35.2491401]
["bitfinex-derivatives","SOLF0:USTF0",1772380892442,10.50842022,85.566,85.444,35.2491401]
["bitfinex-derivatives","SOLF0:USTF0",1772380892640,2.03577226,85.546,85.444,35.2491401]
["bitfinex-derivatives","SOLF0:USTF0",1772380893042,10.5205,85.545,85.447,35.2491401]
["bitfinex-derivatives","SOLF0:USTF0",1772380893836,10.5186,85.56,85.447,35.2491401]
["bitfinex-derivatives","SOLF0:USTF0",1772380894236,10.5186,85.56,85.464,35.26086533]
["bitfinex-derivatives","SOLF0:USTF0",1772380894435,20.84668186,85.576,85.464,35.26086533]
["bitfinex-derivatives","SOLF0:USTF0",1772380894640,10.5167,85.576,85.464,35.26086533]
["bitfinex-derivatives","SOLF0:USTF0",1772380894932,2.03500442,85.586,85.464,35.26086533]
["bitfinex-derivatives","SOLF0:USTF0",1772380895132,10.5155,85.585,85.483,35.26086533]
["bitfinex-derivatives","SOLF0:USTF0",1772380895740,10.5175,85.569,85.486,35.25987495]
["bitfinex-derivatives","SOLF0:USTF0",1772380896136,10.30551984,85.599,85.517,35.25987495]
["bitfinex-derivatives","SOLF0:USTF0",1772380896442,10.5101,85.629,85.517,35.25987495]
["bitfinex-derivatives","SOLF0:USTF0",1772380896636,2.03386264,85.636,85.517,35.25987495]
["bitfinex-derivatives","SOLF0:USTF0",1772380896843,163.4705,85.64,85.527,35.25987495]
["bitfinex-derivatives","SOLF0:USTF0",1772380897038,2.0338151,85.616,85.527,35.25987495]
["bitfinex-derivatives","SOLF0:USTF0",1772380897745,10.5129,85.607,85.527,35.25987495]
["bitfinex-derivatives","SOLF0:USTF0",1772380898146,2.0338151,85.616,85.527,35.25987495]
["bitfinex-derivatives","SOLF0:USTF0",1772380898445,10.13958461,85.635,85.527,35.25987495]
["bitfinex-derivatives","SOLF0:USTF0",1772380898646,2.03386859,85.616,85.527,35.25987495]
["bitfinex-derivatives","SOLF0:USTF0",1772380899048,10.5112,85.62,85.527,35.25987495]
["bitfinex-derivatives","SOLF0:USTF0",1772380899444,10.5129,85.606,85.527,35.25987495]
["bitfinex-derivatives","SOLF0:USTF0",1772380899648,10.13958461,85.647,85.529,35.31829732]
["bitfinex-derivatives","SOLF0:USTF0",1772380899848,2.03376161,85.636,85.529,35.31829732]
["bitfinex-derivatives","SOLF0:USTF0",1772380900051,2.03376161,85.636,85.56,35.31829732]
["bitfinex-derivatives","SOLF0:USTF0",1772380900347,10.5076,85.65,85.56,35.31829732]
["bitfinex-derivatives","SOLF0:USTF0",1772380900549,10.5096,85.634,85.56,35.31829732]
["bitfinex-derivatives","SOLF0:USTF0",1772380900750,2.03306654,85.656,85.56,35.31829732]
["bitfinex-derivatives","SOLF0:USTF0",1772380901350,10.5112,85.621,85.56,35.31829732]
["bitfinex-derivatives","SOLF0:USTF0",1772380902244,163.4795,85.636,85.539,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380902446,163.4951,85.627,85.471,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380902748,163.4951,85.627,85.452,163.8285]
["bitfinex-derivatives","SOLF0:USTF0",1772380902749,10.12962816,85.626,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380902941,163.5117,85.619,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380903249,163.5431,85.602,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380903446,10.12962816,85.601,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380903846,163.5118,85.619,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380904044,21.016,85.647,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380904045,163.5196,85.615,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380904249,10.5176,85.568,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380904551,10.10886259,85.601,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380904752,163.5305,85.609,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380904953,163.5431,85.602,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380905247,10.5187,85.56,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380905453,10.10886259,85.605,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380905643,10.10886259,85.607,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380905946,10.10886259,85.616,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380906149,163.5159,85.616,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380906351,10.10886259,85.615,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380906648,10.5165,85.578,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380906849,163.5007,85.624,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380906850,163.5313,85.608,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380907040,10.10886259,85.607,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380907243,10.10886259,85.615,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380907442,163.5337,85.607,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380907646,10.5176,85.569,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380907845,13.95729519,85.635,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380908044,163.5106,85.619,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380908244,10.10485749,85.618,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380908842,163.5386,85.605,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380909046,10.10485749,85.604,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380909244,10.10485749,85.61,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380909551,163.5519,85.598,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380909741,10.10485749,85.597,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380909946,10.10485749,85.606,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380910151,163.4666,85.642,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380910350,10.10485749,85.641,85.5,35.32813902]
["bitfinex-derivatives","SOLF0:USTF0",1772380910650,163.4529,85.649,85.53,35.32854028]
["bitfinex-derivatives","SOLF0:USTF0",1772380910849,10.10485749,85.648,85.53,35.32854028]
["bitfinex-derivatives","SOLF0:USTF0",1772380911046,173.55975749,85.648,85.53,35.32854028]
["bitfinex-derivatives","SOLF0:USTF0",1772380911246,10.513,85.606,85.53,35.32854028]
["bitfinex-derivatives","SOLF0:USTF0",1772380911651,10.5113,85.62,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380912057,163.4528,85.65,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380912356,10.513,85.606,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380912653,10.03769085,85.65,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380912858,10.5149,85.59,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380913556,10.5132,85.605,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380914146,10.03769085,85.644,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380914147,163.4645,85.643,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380914357,10.5146,85.592,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380914953,10.5131,85.605,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380916458,10.5146,85.593,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380917449,10.03769085,85.627,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380917649,163.4961,85.627,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380917854,10.03769085,85.626,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380918054,10.5153,85.587,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380918553,10.5137,85.6,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380918757,163.4848,85.633,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380918954,35.11,85.631,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380919156,163.4991,85.625,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380919351,10.02169673,85.624,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380919556,10.5128,85.608,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380920260,10.5141,85.597,85.532,35.32225731]
["bitfinex-derivatives","SOLF0:USTF0",1772380920656,10.5109,85.623,85.546,35.30537152]
["bitfinex-derivatives","SOLF0:USTF0",1772380920956,10.44445056,85.675,85.546,35.30537152]
["bitfinex-derivatives","SOLF0:USTF0",1772380921159,163.3988,85.678,85.546,35.30537152]
["bitfinex-derivatives","SOLF0:USTF0",1772380921160,2.03319126,85.666,85.546,35.30537152]
["bitfinex-derivatives","SOLF0:USTF0",1772380921557,10.5094,85.635,85.548,35.30655836]
["bitfinex-derivatives","SOLF0:USTF0",1772380922061,10.5108,85.624,85.548,35.30655836]
["bitfinex-derivatives","SOLF0:USTF0",1772380926553,10.5093,85.636,85.551,35.30469088]
["bitfinex-derivatives","SOLF0:USTF0",1772380926761,2.03319126,85.666,85.551,35.30469088]
["bitfinex-derivatives","SOLF0:USTF0",1772380926955,2.03319126,85.666,85.565,35.30469088]
["bitfinex-derivatives","SOLF0:USTF0",1772380927155,10.43111551,85.73,85.565,35.30469088]
["bitfinex-derivatives","SOLF0:USTF0",1772380927364,2.03267466,85.676,85.565,35.30469088]
["bitfinex-derivatives","SOLF0:USTF0",1772380927558,11.63,85.688,85.565,35.30469088]
["bitfinex-derivatives","SOLF0:USTF0",1772380927758,2.03249065,85.676,85.568,35.33231296]
["bitfinex-derivatives","SOLF0:USTF0",1772380928559,10.5073,85.653,85.573,35.33231296]
["bitfinex-derivatives","SOLF0:USTF0",1772380929164,10.5073,85.653,85.576,35.32779528]
["bitfinex-derivatives","SOLF0:USTF0",1772380929563,2.03249065,85.676,85.576,35.32779528]
["bitfinex-derivatives","SOLF0:USTF0",1772380929564,10.5088,85.64,85.576,35.32779528]
["bitfinex-derivatives","SOLF0:USTF0",1772380929766,2.03249065,85.676,85.576,35.32779528]
["bitfinex-derivatives","SOLF0:USTF0",1772380930766,10.5074,85.652,85.578,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1772380931070,10.5074,85.652,85.579,35.32779528]
["bitfinex-derivatives","SOLF0:USTF0",1772380931864,10.5086,85.642,85.579,35.32779528]
["bitfinex-derivatives","SOLF0:USTF0",1772380933172,10.5101,85.629,85.579,35.32779528]
["bitfinex-derivatives","SOLF0:USTF0",1772380933970,2.03249065,85.676,85.579,35.32779528]
["bitfinex-derivatives","SOLF0:USTF0",1772380934172,13.96371782,85.706,85.579,35.32779528]
["bitfinex-derivatives","SOLF0:USTF0",1772380934372,13.96371782,85.709,85.579,35.32779528]
["bitfinex-derivatives","SOLF0:USTF0",1772380934574,2.03242536,85.686,85.579,35.32779528]
["bitfinex-derivatives","SOLF0:USTF0",1772380935770,10.5059,85.664,85.582,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1772380935971,163.3507,85.703,85.583,35.33651759]
["bitfinex-derivatives","SOLF0:USTF0",1772380936173,2.03249658,85.686,85.583,35.33651759]
["bitfinex-derivatives","SOLF0:USTF0",1772380937571,10.5081,85.646,85.583,35.33651759]
["bitfinex-derivatives","SOLF0:USTF0",1772380939768,2.03249658,85.686,85.583,45.85221759]
["bitfinex-derivatives","SOLF0:USTF0",1772380939769,10.5068,85.657,85.583,45.85221759]
["bitfinex-derivatives","SOLF0:USTF0",1772380939972,2.03249658,85.686,85.583,35.33651759]
["bitfinex-derivatives","SOLF0:USTF0",1772380940171,10.61531058,85.701,85.583,35.33651759]
["bitfinex-derivatives","SOLF0:USTF0",1772380940374,10.5049,85.672,85.605,35.35231592]
["bitfinex-derivatives","SOLF0:USTF0",1772380941078,10.5061,85.662,85.605,35.35231592]
["bitfinex-derivatives","SOLF0:USTF0",1772380942684,10.504,85.679,85.605,35.35231592]
["bitfinex-derivatives","SOLF0:USTF0",1772380943080,10.5039,85.68,85.605,35.35231592]
["bitfinex-derivatives","SOLF0:USTF0",1772380943275,2.03203373,85.706,85.605,35.35231592]
["bitfinex-derivatives","SOLF0:USTF0",1772380944578,10.61531058,85.723,85.605,35.35231592]
["bitfinex-derivatives","SOLF0:USTF0",1772380944885,2.03169562,85.716,85.605,35.35231592]
["bitfinex-derivatives","SOLF0:USTF0",1772380945082,10.5015,85.7,85.622,35.37550091]
["bitfinex-derivatives","SOLF0:USTF0",1772380945286,10.61531058,85.73,85.622,35.37550091]
["bitfinex-derivatives","SOLF0:USTF0",1772380945487,2.03157108,85.726,85.622,35.37550091]
["bitfinex-derivatives","SOLF0:USTF0",1772380946886,2.03157108,85.726,85.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772380946887,10.61531058,85.741,85.623,35.37550091]
["bitfinex-derivatives","SOLF0:USTF0",1772380947094,163.2811,85.74,85.623,35.37550091]
["bitfinex-derivatives","SOLF0:USTF0",1772380947390,2.0313517,85.726,85.623,35.37550091]
["bitfinex-derivatives","SOLF0:USTF0",1772380948489,10.61531058,85.745,85.625,35.40062819]
["bitfinex-derivatives","SOLF0:USTF0",1772380948690,35.11,85.768,85.625,35.40062819]
["bitfinex-derivatives","SOLF0:USTF0",1772380948691,8.5553061,85.749,85.625,35.40062819]
["bitfinex-derivatives","SOLF0:USTF0",1772380948986,2.03117978,85.736,85.625,35.40062819]
["bitfinex-derivatives","SOLF0:USTF0",1772380949590,10.61531058,85.761,85.625,35.40062819]
["bitfinex-derivatives","SOLF0:USTF0",1772380949787,10.5,85.712,85.631,35.41277589]
["bitfinex-derivatives","SOLF0:USTF0",1772380950292,10.5021,85.694,85.631,35.41277589]
["bitfinex-derivatives","SOLF0:USTF0",1772380950493,163.3009,85.729,85.631,35.41277589]
["bitfinex-derivatives","SOLF0:USTF0",1772380950691,8.5553061,85.728,85.631,35.41277589]
["bitfinex-derivatives","SOLF0:USTF0",1772380950990,10.5015,85.699,85.631,35.41277589]
["bitfinex-derivatives","SOLF0:USTF0",1772380951291,2.03095455,85.746,85.631,35.41277589]
["bitfinex-derivatives","SOLF0:USTF0",1772380951493,8.33913875,85.766,85.631,35.41277589]
["bitfinex-derivatives","SOLF0:USTF0",1772380951688,10.4972,85.734,85.645,35.43308314]
["bitfinex-derivatives","SOLF0:USTF0",1772380952193,10.4999,85.713,85.645,35.43308314]
["bitfinex-derivatives","SOLF0:USTF0",1772380952396,163.256,85.753,85.645,35.43308314]
["bitfinex-derivatives","SOLF0:USTF0",1772380952694,8.33913875,85.752,85.645,35.43308314]
["bitfinex-derivatives","SOLF0:USTF0",1772380952894,2.03076492,85.756,85.645,35.43308314]
["bitfinex-derivatives","SOLF0:USTF0",1772380953692,8.33913875,85.771,85.645,35.43308314]
["bitfinex-derivatives","SOLF0:USTF0",1772380953889,8.33913875,85.792,85.645,35.43308314]
["bitfinex-derivatives","SOLF0:USTF0",1772380954096,2.03042131,85.776,85.645,35.43308314]
["bitfinex-derivatives","SOLF0:USTF0",1772380954396,10.4959,85.746,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380954587,8.33913875,85.793,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380954588,2.03016664,85.786,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380954792,163.2047,85.78,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380954993,8.33913875,85.779,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380955302,10.4968,85.738,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380956093,8.33913875,85.783,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380956293,163.215,85.774,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380956498,8.32566575,85.773,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380956898,163.2059,85.779,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380957195,8.32566575,85.778,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380957394,8.32245813,85.78,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380957593,2.03016664,85.786,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380957793,10.4956,85.748,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380957995,2.03016664,85.786,85.671,35.43408352]
["bitfinex-derivatives","SOLF0:USTF0",1772380959300,163.2059,85.779,85.673,35.48274177]
["bitfinex-derivatives","SOLF0:USTF0",1772380959499,2.03016664,85.786,85.673,35.48274177]
["bitfinex-derivatives","SOLF0:USTF0",1772380959890,8.31969601,85.807,85.675,35.48274177]
["bitfinex-derivatives","SOLF0:USTF0",1772380960296,2.02979956,85.796,85.675,35.48274177]
["bitfinex-derivatives","SOLF0:USTF0",1772380960598,10.4931,85.768,85.682,35.48274177]
["bitfinex-derivatives","SOLF0:USTF0",1772380960999,163.1814,85.792,85.682,35.48274177]
["bitfinex-derivatives","SOLF0:USTF0",1772380961301,10.4955,85.748,85.682,35.48274177]
["bitfinex-derivatives","SOLF0:USTF0",1772380962003,10.4941,85.76,85.682,35.48274177]
["bitfinex-derivatives","SOLF0:USTF0",1772380962497,10.4953,85.75,85.683,35.48920931]
["bitfinex-derivatives","SOLF0:USTF0",1772380963300,10.4968,85.738,85.683,35.48920931]
["bitfinex-derivatives","SOLF0:USTF0",1772380963898,10.4955,85.749,85.683,35.48920931]
["bitfinex-derivatives","SOLF0:USTF0",1772380964094,163.2032,85.781,85.683,35.48920931]
["bitfinex-derivatives","SOLF0:USTF0",1772380964500,163.1845,85.79,85.683,35.48920931]
["bitfinex-derivatives","SOLF0:USTF0",1772380964700,2.02979364,85.796,85.683,35.48920931]
["bitfinex-derivatives","SOLF0:USTF0",1772380965303,10.4942,85.759,85.685,35.49642335]
["bitfinex-derivatives","SOLF0:USTF0",1772380965500,2.02979364,85.796,85.685,35.49642335]
["bitfinex-derivatives","SOLF0:USTF0",1772380965700,8.2853401,85.817,85.685,35.49642335]
["bitfinex-derivatives","SOLF0:USTF0",1772380965895,13.96371782,85.85,85.643,56.1267]
["bitfinex-derivatives","SOLF0:USTF0",1772380965896,2.02959239,85.806,85.706,35.49642335]
["bitfinex-derivatives","SOLF0:USTF0",1772380966401,10.61531058,85.854,85.706,35.49642335]
["bitfinex-derivatives","SOLF0:USTF0",1772380966701,10.61531058,85.854,85.595,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772380966702,8.28899514,85.86,85.715,35.49642335]
["bitfinex-derivatives","SOLF0:USTF0",1772380966906,2.02874049,85.846,85.767,35.49642335]
["bitfinex-derivatives","SOLF0:USTF0",1772380967097,10.61531058,85.906,85.767,35.49642335]
["bitfinex-derivatives","SOLF0:USTF0",1772380967298,20.9433,85.944,85.767,35.49642335]
["bitfinex-derivatives","SOLF0:USTF0",1772380967299,2.02753486,85.896,85.767,35.49642335]
["bitfinex-derivatives","SOLF0:USTF0",1772380967494,2.02753486,85.896,85.78,35.51922385]
["bitfinex-derivatives","SOLF0:USTF0",1772380967798,2.02753486,85.896,85.751,163.2566]
["bitfinex-derivatives","SOLF0:USTF0",1772380967799,10.61531058,85.967,85.804,35.51922385]
["bitfinex-derivatives","SOLF0:USTF0",1772380968002,10.4723,85.939,85.848,35.51922385]
["bitfinex-derivatives","SOLF0:USTF0",1772380968196,2.02646635,85.936,85.848,35.51922385]
["bitfinex-derivatives","SOLF0:USTF0",1772380968702,2.02646635,85.936,85.804,35.51922385]
["bitfinex-derivatives","SOLF0:USTF0",1772380968703,162.9609,85.908,85.804,35.51922385]
["bitfinex-derivatives","SOLF0:USTF0",1772380968897,162.9329,85.923,85.804,35.51922385]
["bitfinex-derivatives","SOLF0:USTF0",1772380969102,10.4791,85.883,85.804,35.51922385]
["bitfinex-derivatives","SOLF0:USTF0",1772380969305,162.9908,85.892,85.804,35.51922385]
["bitfinex-derivatives","SOLF0:USTF0",1772380969699,162.9155,85.932,85.804,35.51922385]
["bitfinex-derivatives","SOLF0:USTF0",1772380970001,2.02646635,85.936,85.804,35.51922385]
["bitfinex-derivatives","SOLF0:USTF0",1772380970207,10.4774,85.897,85.806,35.51274137]
["bitfinex-derivatives","SOLF0:USTF0",1772380971103,10.4753,85.914,85.814,35.51274137]
["bitfinex-derivatives","SOLF0:USTF0",1772380971295,162.921,85.929,85.814,35.51274137]
["bitfinex-derivatives","SOLF0:USTF0",1772380971497,2.02646635,85.936,85.814,35.51274137]
["bitfinex-derivatives","SOLF0:USTF0",1772380971705,10.477,85.9,85.814,35.51274137]
["bitfinex-derivatives","SOLF0:USTF0",1772380971903,162.9229,85.928,85.814,35.51274137]
["bitfinex-derivatives","SOLF0:USTF0",1772380972101,162.928,85.925,85.814,35.51274137]
["bitfinex-derivatives","SOLF0:USTF0",1772380972499,10.4786,85.887,85.814,35.51274137]
["bitfinex-derivatives","SOLF0:USTF0",1772380972904,2.02646635,85.936,85.814,35.51274137]
["bitfinex-derivatives","SOLF0:USTF0",1772380973905,2.02633655,85.946,85.814,35.51274137]
["bitfinex-derivatives","SOLF0:USTF0",1772380974502,162.86,85.961,85.834,35.52368661]
["bitfinex-derivatives","SOLF0:USTF0",1772380974707,2.02621857,85.946,85.834,35.52368661]
["bitfinex-derivatives","SOLF0:USTF0",1772380974902,233.12,86.032,85.835,35.52368661]
["bitfinex-derivatives","SOLF0:USTF0",1772380975209,2.02600034,85.956,85.835,35.52368661]
["bitfinex-derivatives","SOLF0:USTF0",1772380975503,10.4723,85.938,85.835,35.52368661]
["bitfinex-derivatives","SOLF0:USTF0",1772380975706,2.02594726,85.956,85.835,35.52368661]
["bitfinex-derivatives","SOLF0:USTF0",1772380976809,10.4739,85.925,85.835,35.52368661]
["bitfinex-derivatives","SOLF0:USTF0",1772380977111,2.02588239,85.966,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380977402,10.4719,85.942,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380977799,10.4735,85.929,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380978001,162.8697,85.956,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380978205,2.02555812,85.976,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380978206,162.8862,85.947,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380978406,10.4747,85.919,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380978709,162.8946,85.943,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380979008,162.8552,85.964,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380979220,162.915,85.932,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380979405,2.02555812,85.976,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380979406,162.8829,85.949,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380979603,2.02555812,85.976,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380979806,162.8969,85.942,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380980006,162.8986,85.941,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380980311,162.8618,85.96,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380980512,162.8869,85.947,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380980808,162.848,85.968,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380981007,2.02555812,85.976,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380981008,162.8678,85.957,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380981207,2.02555812,85.976,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380981208,162.8818,85.95,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380981609,10.4764,85.905,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380982107,10.4755,85.912,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380982303,2.02555812,85.976,85.851,35.53004298]
["bitfinex-derivatives","SOLF0:USTF0",1772380982816,10.4706,85.952,85.855,35.55333259]
["bitfinex-derivatives","SOLF0:USTF0",1772380983002,2.02555812,85.976,85.855,35.55333259]
["bitfinex-derivatives","SOLF0:USTF0",1772380983304,162.7764,86.005,85.869,35.54038235]
["bitfinex-derivatives","SOLF0:USTF0",1772380983505,35.11,86.011,85.869,35.54038235]
["bitfinex-derivatives","SOLF0:USTF0",1772380983705,2.0251161,86.001,85.869,35.54038235]
["bitfinex-derivatives","SOLF0:USTF0",1772380984009,2.0251161,86.001,85.883,35.54038235]
["bitfinex-derivatives","SOLF0:USTF0",1772380984209,162.8101,85.988,85.883,35.54038235]
["bitfinex-derivatives","SOLF0:USTF0",1772380984408,2.02531056,85.981,85.883,35.54038235]
["bitfinex-derivatives","SOLF0:USTF0",1772380984809,162.8336,85.975,85.883,35.54038235]
["bitfinex-derivatives","SOLF0:USTF0",1772380985104,2.02531056,85.981,85.883,35.54038235]
["bitfinex-derivatives","SOLF0:USTF0",1772380987311,162.826,85.979,85.883,35.54038235]
["bitfinex-derivatives","SOLF0:USTF0",1772380987506,162.8275,85.978,85.883,35.54038235]
["bitfinex-derivatives","SOLF0:USTF0",1772380988013,10.4709,85.95,85.883,35.54038235]
["bitfinex-derivatives","SOLF0:USTF0",1772380988210,2.02531056,85.981,85.883,35.54038235]
["bitfinex-derivatives","SOLF0:USTF0",1772380988411,2.02531056,85.981,85.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772380988412,10.4686,85.969,85.887,35.54063861]
["bitfinex-derivatives","SOLF0:USTF0",1772380989908,162.8097,85.988,85.887,35.54063861]
["bitfinex-derivatives","SOLF0:USTF0",1772380990106,162.7995,85.993,85.887,35.54063861]
["bitfinex-derivatives","SOLF0:USTF0",1772380990710,10.4716,85.944,85.887,35.54063861]
["bitfinex-derivatives","SOLF0:USTF0",1772380991111,10.4701,85.957,85.887,35.54063861]
["bitfinex-derivatives","SOLF0:USTF0",1772380991307,162.8629,85.96,85.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772380992413,162.866,85.958,85.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772380993013,162.8881,85.946,85.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772380993212,162.8942,85.943,85.763,163.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772380993414,162.8942,85.943,85.771,26.79100763]
["bitfinex-derivatives","SOLF0:USTF0",1772380993616,10.4782,85.89,85.816,26.79100763]
["bitfinex-derivatives","SOLF0:USTF0",1772380993816,162.889,85.946,85.816,26.79100763]
["bitfinex-derivatives","SOLF0:USTF0",1772380994215,162.9481,85.915,85.816,26.79100763]
["bitfinex-derivatives","SOLF0:USTF0",1772380994418,162.9545,85.911,85.816,26.79100763]
["bitfinex-derivatives","SOLF0:USTF0",1772380994618,35.11,85.944,85.816,26.79100763]
["bitfinex-derivatives","SOLF0:USTF0",1772380994619,10.4824,85.856,85.816,26.79100763]
["bitfinex-derivatives","SOLF0:USTF0",1772380994919,8.17069937,85.856,85.816,26.79100763]
["bitfinex-derivatives","SOLF0:USTF0",1772380995517,10.4808,85.869,85.816,26.79100763]
["bitfinex-derivatives","SOLF0:USTF0",1772380996020,10.4816,85.862,85.816,26.79100763]
["bitfinex-derivatives","SOLF0:USTF0",1772380998817,10.483,85.851,85.797,26.89989926]
["bitfinex-derivatives","SOLF0:USTF0",1772380999425,10.4814,85.864,85.797,26.89989926]
["bitfinex-derivatives","SOLF0:USTF0",1772381001019,10.4814,85.864,85.744,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1772381001020,162.9028,85.939,85.799,26.89894977]
["bitfinex-derivatives","SOLF0:USTF0",1772381001320,162.9014,85.939,85.799,26.89894977]
["bitfinex-derivatives","SOLF0:USTF0",1772381001516,13.96371782,86.031,85.744,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1772381001517,10.4743,85.922,85.84,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381001722,13.96371782,86.043,85.84,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381001723,162.8602,85.961,85.84,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381001918,162.8672,85.957,85.84,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381002322,162.8835,85.949,85.84,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381002623,35.11,86.003,85.84,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381002815,35.11,86.003,85.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772381002816,35.11,86.014,85.856,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381003020,162.8485,85.967,85.856,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381003626,10.4728,85.934,85.856,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381003820,162.8788,85.951,85.856,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381004016,162.8728,85.955,85.856,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381004425,162.8885,85.946,85.856,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381004626,35.11,85.954,85.856,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381004821,162.879,85.951,85.856,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381005123,20.9359,85.975,85.856,26.90385358]
["bitfinex-derivatives","SOLF0:USTF0",1772381005724,10.4735,85.929,85.858,26.91649704]
["bitfinex-derivatives","SOLF0:USTF0",1772381005926,162.8424,85.971,85.858,26.91649704]
["bitfinex-derivatives","SOLF0:USTF0",1772381006122,162.861,85.961,85.858,26.91649704]
["bitfinex-derivatives","SOLF0:USTF0",1772381006520,162.8431,85.97,85.858,26.91649704]
["bitfinex-derivatives","SOLF0:USTF0",1772381006824,20.9372,85.969,85.858,26.91649704]
["bitfinex-derivatives","SOLF0:USTF0",1772381007829,10.4739,85.926,85.858,26.91649704]
["bitfinex-derivatives","SOLF0:USTF0",1772381008029,162.8847,85.948,85.858,26.91649704]
["bitfinex-derivatives","SOLF0:USTF0",1772381008231,162.8673,85.957,85.858,26.91649704]
["bitfinex-derivatives","SOLF0:USTF0",1772381008424,162.8731,85.954,85.858,26.91649704]
["bitfinex-derivatives","SOLF0:USTF0",1772381008624,162.7988,85.994,85.858,26.91649704]
["bitfinex-derivatives","SOLF0:USTF0",1772381008830,27.75864128,86.088,85.858,26.91649704]
["bitfinex-derivatives","SOLF0:USTF0",1772381008831,162.7864,86.0,85.858,26.91649704]
["bitfinex-derivatives","SOLF0:USTF0",1772381009030,162.7997,85.993,85.875,26.94052159]
["bitfinex-derivatives","SOLF0:USTF0",1772381009225,20.9308,85.996,85.875,26.94052159]
["bitfinex-derivatives","SOLF0:USTF0",1772381010230,10.4712,85.947,85.878,26.94234618]
["bitfinex-derivatives","SOLF0:USTF0",1772381012133,10.4698,85.959,85.88,26.93823717]
["bitfinex-derivatives","SOLF0:USTF0",1772381012331,20.9308,85.996,85.88,26.93823717]
["bitfinex-derivatives","SOLF0:USTF0",1772381012636,162.8591,85.962,85.831,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772381012836,162.8733,85.954,85.831,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772381013130,10.4748,85.918,85.841,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772381013331,10.61531058,85.969,85.806,163.1531]
["bitfinex-derivatives","SOLF0:USTF0",1772381013531,10.61531058,85.98,85.817,14.33184463]
["bitfinex-derivatives","SOLF0:USTF0",1772381013737,10.61531058,85.98,85.807,163.1501]
["bitfinex-derivatives","SOLF0:USTF0",1772381013738,10.4731,85.932,85.854,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1772381014134,10.4717,85.944,85.864,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1772381014441,10.61531058,85.984,85.83,163.107]
["bitfinex-derivatives","SOLF0:USTF0",1772381014737,10.4672,85.98,85.902,13.47133734]
["bitfinex-derivatives","SOLF0:USTF0",1772381014932,2.0254697,86.001,85.902,13.47133734]
["bitfinex-derivatives","SOLF0:USTF0",1772381015143,10.4698,85.959,85.902,13.47133734]
["bitfinex-derivatives","SOLF0:USTF0",1772381015335,2.0254697,86.001,85.902,13.47133734]
["bitfinex-derivatives","SOLF0:USTF0",1772381016636,10.4694,85.962,85.902,13.47133734]
["bitfinex-derivatives","SOLF0:USTF0",1772381017937,162.7994,85.993,85.902,13.47133734]
["bitfinex-derivatives","SOLF0:USTF0",1772381018237,35.11,85.992,85.902,13.47133734]
["bitfinex-derivatives","SOLF0:USTF0",1772381018534,162.8294,85.977,85.884,13.45365386]
["bitfinex-derivatives","SOLF0:USTF0",1772381018837,162.8321,85.976,85.884,13.45365386]
["bitfinex-derivatives","SOLF0:USTF0",1772381019036,10.4737,85.927,85.884,13.45365386]
["bitfinex-derivatives","SOLF0:USTF0",1772381020427,11.68,85.975,85.884,13.45365386]
["bitfinex-derivatives","SOLF0:USTF0",1772381021231,21.35316862,86.012,85.884,13.45365386]
["bitfinex-derivatives","SOLF0:USTF0",1772381021232,11.68,85.978,85.884,13.45365386]
["bitfinex-derivatives","SOLF0:USTF0",1772381021434,162.7777,86.005,85.884,13.45365386]
["bitfinex-derivatives","SOLF0:USTF0",1772381021635,10.4707,85.952,85.884,13.45365386]
["bitfinex-derivatives","SOLF0:USTF0",1772381022134,10.4728,85.934,85.884,13.45365386]
["bitfinex-derivatives","SOLF0:USTF0",1772381022639,11.68,85.975,85.884,13.45365386]
["bitfinex-derivatives","SOLF0:USTF0",1772381023741,10.67658431,85.981,85.884,13.45365386]
["bitfinex-derivatives","SOLF0:USTF0",1772381023742,10.4739,85.925,85.884,13.45365386]
["bitfinex-derivatives","SOLF0:USTF0",1772381024035,162.8659,85.958,85.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772381024240,10.67658431,85.962,85.809,14.40003249]
["bitfinex-derivatives","SOLF0:USTF0",1772381024537,10.4756,85.912,85.836,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1772381025636,10.4756,85.912,85.823,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1772381026033,10.4756,85.912,85.813,14.40003249]
["bitfinex-derivatives","SOLF0:USTF0",1772381026034,10.4756,85.912,85.824,6.77420963]
["bitfinex-derivatives","SOLF0:USTF0",1772381026938,10.474,85.925,85.831,6.77420963]
["bitfinex-derivatives","SOLF0:USTF0",1772381027137,10.474,85.925,85.833,6.77321097]
["bitfinex-derivatives","SOLF0:USTF0",1772381027542,10.474,85.925,85.847,6.77321097]
["bitfinex-derivatives","SOLF0:USTF0",1772381028438,162.8695,85.956,85.847,6.77321097]
["bitfinex-derivatives","SOLF0:USTF0",1772381028642,45.79491015,85.961,85.847,6.77321097]
["bitfinex-derivatives","SOLF0:USTF0",1772381028944,10.68491015,85.959,85.847,6.77321097]
["bitfinex-derivatives","SOLF0:USTF0",1772381029240,10.68491015,85.971,85.847,6.77321097]
["bitfinex-derivatives","SOLF0:USTF0",1772381029438,162.8503,85.966,85.847,6.77321097]
["bitfinex-derivatives","SOLF0:USTF0",1772381029644,10.68491015,85.959,85.847,6.77321097]
["bitfinex-derivatives","SOLF0:USTF0",1772381029943,10.4745,85.92,85.847,6.77321097]
["bitfinex-derivatives","SOLF0:USTF0",1772381031346,10.4728,85.934,85.85,6.80997628]
["bitfinex-derivatives","SOLF0:USTF0",1772381031547,10.68491015,85.975,85.85,6.80997628]
["bitfinex-derivatives","SOLF0:USTF0",1772381031743,10.68491015,85.987,85.85,6.80997628]
["bitfinex-derivatives","SOLF0:USTF0",1772381032140,10.4713,85.947,85.865,6.80997628]
["bitfinex-derivatives","SOLF0:USTF0",1772381032647,10.4727,85.935,85.865,6.80997628]
["bitfinex-derivatives","SOLF0:USTF0",1772381033441,10.4742,85.923,85.865,6.80997628]
["bitfinex-derivatives","SOLF0:USTF0",1772381034444,162.8697,85.956,85.865,6.80997628]
["bitfinex-derivatives","SOLF0:USTF0",1772381034645,11.68,85.953,85.865,6.80997628]
["bitfinex-derivatives","SOLF0:USTF0",1772381035750,11.68,85.955,85.865,6.80997628]
["bitfinex-derivatives","SOLF0:USTF0",1772381035948,10.475,85.917,85.865,6.80997628]
["bitfinex-derivatives","SOLF0:USTF0",1772381039148,22.36491015,85.955,85.865,6.80997628]
["bitfinex-derivatives","SOLF0:USTF0",1772381039344,11.68,85.951,85.865,6.80997628]
["bitfinex-derivatives","SOLF0:USTF0",1772381039550,162.8771,85.952,85.865,6.80997628]
["bitfinex-derivatives","SOLF0:USTF0",1772381040249,162.9034,85.938,85.848,6.79072136]
["bitfinex-derivatives","SOLF0:USTF0",1772381040446,162.9122,85.934,85.848,6.79072136]
["bitfinex-derivatives","SOLF0:USTF0",1772381040650,10.68491015,85.939,85.813,6.79072136]
["bitfinex-derivatives","SOLF0:USTF0",1772381040848,10.68491015,85.937,85.813,6.79072136]
["bitfinex-derivatives","SOLF0:USTF0",1772381041553,10.68491015,85.936,85.813,6.79072136]
["bitfinex-derivatives","SOLF0:USTF0",1772381041750,10.68491015,85.949,85.817,6.78593497]
["bitfinex-derivatives","SOLF0:USTF0",1772381041955,10.68491015,85.956,85.825,6.78593497]
["bitfinex-derivatives","SOLF0:USTF0",1772381042151,10.68491015,85.964,85.831,14.40003249]
["bitfinex-derivatives","SOLF0:USTF0",1772381042355,10.68491015,85.96,85.841,6.78593497]
["bitfinex-derivatives","SOLF0:USTF0",1772381042555,10.4744,85.921,85.858,6.78593497]
["bitfinex-derivatives","SOLF0:USTF0",1772381042953,10.68491015,85.966,85.858,6.78593497]
["bitfinex-derivatives","SOLF0:USTF0",1772381043154,56.46316862,85.99,85.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772381043155,10.4716,85.944,85.873,6.78593497]
["bitfinex-derivatives","SOLF0:USTF0",1772381043751,10.4702,85.956,85.879,6.795548]
["bitfinex-derivatives","SOLF0:USTF0",1772381043954,10.68491015,85.983,85.879,6.795548]
["bitfinex-derivatives","SOLF0:USTF0",1772381044252,10.68491015,85.98,85.879,6.795548]
["bitfinex-derivatives","SOLF0:USTF0",1772381044958,10.4714,85.946,85.881,6.795548]
["bitfinex-derivatives","SOLF0:USTF0",1772381045254,10.68491015,85.977,85.881,6.795548]
["bitfinex-derivatives","SOLF0:USTF0",1772381045458,10.4699,85.958,85.883,6.75536122]
["bitfinex-derivatives","SOLF0:USTF0",1772381045656,10.68491015,85.977,85.883,6.75536122]
["bitfinex-derivatives","SOLF0:USTF0",1772381046159,10.68491015,85.982,85.886,6.75536122]
["bitfinex-derivatives","SOLF0:USTF0",1772381046559,10.4698,85.959,85.889,6.75536122]
["bitfinex-derivatives","SOLF0:USTF0",1772381047259,10.4711,85.948,85.889,6.75536122]
["bitfinex-derivatives","SOLF0:USTF0",1772381048751,10.4699,85.959,85.889,6.75536122]
["bitfinex-derivatives","SOLF0:USTF0",1772381048950,10.68491015,85.987,85.889,6.75536122]
["bitfinex-derivatives","SOLF0:USTF0",1772381049156,10.68491015,85.987,85.873,14.40003249]
["bitfinex-derivatives","SOLF0:USTF0",1772381049157,10.68491015,85.995,85.912,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381049357,162.7137,86.039,85.912,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381049358,10.68491015,86.001,85.912,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381049855,10.4684,85.97,85.912,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381050261,10.4655,85.994,85.924,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381050462,20.9168,86.053,85.924,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381050463,10.68491015,86.017,85.924,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381050656,2.02495112,86.011,85.924,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381050956,10.68491015,86.022,85.924,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381051164,10.4655,85.994,85.924,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381051464,2.02448581,86.021,85.924,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381051757,10.68491015,86.018,85.924,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381051960,10.68491015,86.048,85.924,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381052156,10.68491015,86.056,85.924,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381052354,10.68491015,86.06,85.924,6.6429169]
["bitfinex-derivatives","SOLF0:USTF0",1772381052559,10.4614,86.028,85.948,6.61951601]
["bitfinex-derivatives","SOLF0:USTF0",1772381053667,10.4614,86.028,85.951,6.75643791]
["bitfinex-derivatives","SOLF0:USTF0",1772381054162,10.68491015,86.068,85.954,6.75643791]
["bitfinex-derivatives","SOLF0:USTF0",1772381054354,10.68491015,86.071,85.954,6.75643791]
["bitfinex-derivatives","SOLF0:USTF0",1772381054559,162.6601,86.067,85.954,6.75643791]
["bitfinex-derivatives","SOLF0:USTF0",1772381054762,10.68491015,86.071,85.954,6.75643791]
["bitfinex-derivatives","SOLF0:USTF0",1772381055359,10.68491015,86.074,85.954,6.75643791]
["bitfinex-derivatives","SOLF0:USTF0",1772381055761,10.4609,86.032,85.956,6.74547842]
["bitfinex-derivatives","SOLF0:USTF0",1772381056260,325.22083754,86.044,85.956,6.74547842]
["bitfinex-derivatives","SOLF0:USTF0",1772381056663,13.7564455,86.079,85.956,6.74547842]
["bitfinex-derivatives","SOLF0:USTF0",1772381056962,162.639,86.078,85.981,6.74547842]
["bitfinex-derivatives","SOLF0:USTF0",1772381057161,2.02346169,86.061,85.963,6.74547842]
["bitfinex-derivatives","SOLF0:USTF0",1772381058157,10.462,86.023,85.963,6.74547842]
["bitfinex-derivatives","SOLF0:USTF0",1772381058763,10.4607,86.034,85.963,6.74547842]
["bitfinex-derivatives","SOLF0:USTF0",1772381058957,10.4607,86.034,85.895,20.955]
["bitfinex-derivatives","SOLF0:USTF0",1772381058958,10.68491015,86.029,85.89,6.7619872]
["bitfinex-derivatives","SOLF0:USTF0",1772381059159,162.8266,85.979,85.89,6.7619872]
["bitfinex-derivatives","SOLF0:USTF0",1772381059358,14.23177162,86.012,85.89,6.7619872]
["bitfinex-derivatives","SOLF0:USTF0",1772381059658,10.67670589,85.999,85.89,6.7619872]
["bitfinex-derivatives","SOLF0:USTF0",1772381059863,10.4698,85.959,85.89,6.7619872]
["bitfinex-derivatives","SOLF0:USTF0",1772381060057,10.67670589,86.033,85.89,6.7619872]
["bitfinex-derivatives","SOLF0:USTF0",1772381060257,10.4661,85.989,85.903,6.7398193]
["bitfinex-derivatives","SOLF0:USTF0",1772381060863,162.7415,86.024,85.903,6.7398193]
["bitfinex-derivatives","SOLF0:USTF0",1772381061063,162.7202,86.035,85.903,6.7398193]
["bitfinex-derivatives","SOLF0:USTF0",1772381061370,10.4628,86.016,85.93,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381062066,10.4613,86.029,85.934,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381062368,2.02398539,86.061,85.934,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381062369,162.6762,86.058,85.934,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381062569,2.02398539,86.061,85.935,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381062765,10.4627,86.017,85.935,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381063566,10.4638,86.008,85.935,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381064260,162.6873,86.053,85.935,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381064567,162.6999,86.046,85.935,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381064762,2.02398539,86.061,85.935,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381064963,162.7276,86.031,85.935,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381065161,56.025,86.06,85.935,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381065162,162.7294,86.03,85.935,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381065466,10.4666,85.985,85.935,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381067962,162.7069,86.042,85.935,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381068562,10.4658,85.992,85.935,6.47312794]
["bitfinex-derivatives","SOLF0:USTF0",1772381068767,2.02398539,86.061,85.937,6.59401416]
["bitfinex-derivatives","SOLF0:USTF0",1772381069267,2.02398539,86.061,85.951,6.53276526]
["bitfinex-derivatives","SOLF0:USTF0",1772381070267,2.02398539,86.061,85.853,28.80006498]
["bitfinex-derivatives","SOLF0:USTF0",1772381070268,162.7361,86.027,85.931,6.53276526]
["bitfinex-derivatives","SOLF0:USTF0",1772381070467,162.7361,86.027,85.833,28.80006498]
["bitfinex-derivatives","SOLF0:USTF0",1772381070468,162.7673,86.01,85.869,6.53276526]
["bitfinex-derivatives","SOLF0:USTF0",1772381070672,162.7726,86.007,85.869,6.53276526]
["bitfinex-derivatives","SOLF0:USTF0",1772381070866,10.4684,85.97,85.888,6.53276526]
["bitfinex-derivatives","SOLF0:USTF0",1772381071069,162.7801,86.003,85.888,6.53276526]
["bitfinex-derivatives","SOLF0:USTF0",1772381071466,10.67670589,85.999,85.888,6.53276526]
["bitfinex-derivatives","SOLF0:USTF0",1772381071968,10.67670589,86.004,85.888,6.53276526]
["bitfinex-derivatives","SOLF0:USTF0",1772381072372,8.64917304,86.012,85.888,6.53276526]
["bitfinex-derivatives","SOLF0:USTF0",1772381072373,10.67670589,85.999,85.888,6.53276526]
["bitfinex-derivatives","SOLF0:USTF0",1772381072574,10.67670589,86.008,85.888,6.53276526]
["bitfinex-derivatives","SOLF0:USTF0",1772381073172,10.4681,85.973,85.889,6.5488702]
["bitfinex-derivatives","SOLF0:USTF0",1772381073771,19.32587893,86.022,85.893,6.53946838]
["bitfinex-derivatives","SOLF0:USTF0",1772381074067,19.32587893,86.022,85.811,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1772381074068,10.67670589,86.063,85.913,6.53946838]
["bitfinex-derivatives","SOLF0:USTF0",1772381074268,10.4598,86.041,85.96,6.53946838]
["bitfinex-derivatives","SOLF0:USTF0",1772381074474,10.67670589,86.076,85.96,6.53946838]
["bitfinex-derivatives","SOLF0:USTF0",1772381074662,8.6553807,86.078,85.96,6.53946838]
["bitfinex-derivatives","SOLF0:USTF0",1772381074863,10.4597,86.042,85.967,6.53946838]
["bitfinex-derivatives","SOLF0:USTF0",1772381075169,2.02357347,86.081,85.967,6.53946838]
["bitfinex-derivatives","SOLF0:USTF0",1772381075874,10.4598,86.041,85.969,6.54766491]
["bitfinex-derivatives","SOLF0:USTF0",1772381076767,10.4598,86.041,85.971,6.54766491]
["bitfinex-derivatives","SOLF0:USTF0",1772381076968,10.4598,86.041,85.913,6.54766491]
["bitfinex-derivatives","SOLF0:USTF0",1772381076969,10.4699,85.958,85.913,6.54766491]
["bitfinex-derivatives","SOLF0:USTF0",1772381077279,19.3138124,86.007,85.913,6.54766491]
["bitfinex-derivatives","SOLF0:USTF0",1772381077570,10.6584317,86.007,85.913,6.54766491]
["bitfinex-derivatives","SOLF0:USTF0",1772381077774,8.6553807,86.01,85.913,6.54766491]
["bitfinex-derivatives","SOLF0:USTF0",1772381077972,19.3138124,86.01,85.913,6.54766491]
["bitfinex-derivatives","SOLF0:USTF0",1772381078175,10.4692,85.964,85.913,6.54766491]
["bitfinex-derivatives","SOLF0:USTF0",1772381078377,162.7867,86.0,85.913,6.54766491]
["bitfinex-derivatives","SOLF0:USTF0",1772381078577,10.4705,85.953,85.872,6.54053907]
["bitfinex-derivatives","SOLF0:USTF0",1772381078775,8.6553807,86.005,85.872,6.54053907]
["bitfinex-derivatives","SOLF0:USTF0",1772381078976,10.6584317,86.008,85.872,6.54053907]
["bitfinex-derivatives","SOLF0:USTF0",1772381079377,10.6584317,86.007,85.872,6.54053907]
["bitfinex-derivatives","SOLF0:USTF0",1772381079779,10.4691,85.965,85.886,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772381079976,10.4691,85.965,85.887,6.45134425]
["bitfinex-derivatives","SOLF0:USTF0",1772381081170,10.4691,85.965,85.889,6.45134425]
["bitfinex-derivatives","SOLF0:USTF0",1772381081678,10.4704,85.954,85.889,6.45134425]
["bitfinex-derivatives","SOLF0:USTF0",1772381084175,10.6584317,85.986,85.889,6.45134425]
["bitfinex-derivatives","SOLF0:USTF0",1772381084375,8.6553807,85.999,85.889,6.45134425]
["bitfinex-derivatives","SOLF0:USTF0",1772381084576,10.4686,85.969,85.891,6.46725976]
["bitfinex-derivatives","SOLF0:USTF0",1772381085178,10.4699,85.959,85.891,6.46725976]
["bitfinex-derivatives","SOLF0:USTF0",1772381085582,10.6584317,86.003,85.891,6.46725976]
["bitfinex-derivatives","SOLF0:USTF0",1772381085778,10.6584317,86.012,85.891,6.46725976]
["bitfinex-derivatives","SOLF0:USTF0",1772381085982,10.4714,85.946,85.891,6.46725976]
["bitfinex-derivatives","SOLF0:USTF0",1772381086278,14.23177162,86.012,85.891,6.46725976]
["bitfinex-derivatives","SOLF0:USTF0",1772381086279,10.6584317,85.99,85.891,6.46725976]
["bitfinex-derivatives","SOLF0:USTF0",1772381086479,10.4699,85.958,85.891,6.46725976]
["bitfinex-derivatives","SOLF0:USTF0",1772381086682,10.6584317,86.007,85.891,6.46725976]
["bitfinex-derivatives","SOLF0:USTF0",1772381087280,10.4671,85.982,85.904,6.48177564]
["bitfinex-derivatives","SOLF0:USTF0",1772381087683,162.7747,86.006,85.904,6.48177564]
["bitfinex-derivatives","SOLF0:USTF0",1772381087883,8.6553807,86.026,85.904,6.48177564]
["bitfinex-derivatives","SOLF0:USTF0",1772381087884,10.6584317,85.997,85.904,6.48177564]
["bitfinex-derivatives","SOLF0:USTF0",1772381088186,10.6584317,85.996,85.904,6.48177564]
["bitfinex-derivatives","SOLF0:USTF0",1772381088386,10.4692,85.964,85.904,6.48177564]
["bitfinex-derivatives","SOLF0:USTF0",1772381088587,10.6584317,86.002,85.904,6.48177564]
["bitfinex-derivatives","SOLF0:USTF0",1772381088783,10.6584317,86.006,85.904,6.48177564]
["bitfinex-derivatives","SOLF0:USTF0",1772381088992,8.6553807,86.017,85.917,6.48177564]
["bitfinex-derivatives","SOLF0:USTF0",1772381089188,10.6584317,86.03,85.917,6.48177564]
["bitfinex-derivatives","SOLF0:USTF0",1772381089383,10.6584317,86.025,85.917,6.48177564]
["bitfinex-derivatives","SOLF0:USTF0",1772381089895,10.4646,86.002,85.919,6.46538463]
["bitfinex-derivatives","SOLF0:USTF0",1772381090782,10.4646,86.002,85.921,6.46538463]
["bitfinex-derivatives","SOLF0:USTF0",1772381090980,10.4659,85.991,85.921,6.46538463]
["bitfinex-derivatives","SOLF0:USTF0",1772381092191,10.6584317,86.009,85.921,6.46538463]
["bitfinex-derivatives","SOLF0:USTF0",1772381092392,10.6584317,86.008,85.921,6.46538463]
["bitfinex-derivatives","SOLF0:USTF0",1772381092585,10.4682,85.972,85.921,6.46538463]
["bitfinex-derivatives","SOLF0:USTF0",1772381093595,10.4667,85.985,85.921,6.46538463]
["bitfinex-derivatives","SOLF0:USTF0",1772381094483,10.6584317,86.008,85.921,6.46538463]
["bitfinex-derivatives","SOLF0:USTF0",1772381094689,10.6584317,86.008,85.871,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1772381094690,10.4653,85.996,85.923,6.4133818]
["bitfinex-derivatives","SOLF0:USTF0",1772381095489,10.4653,85.996,85.925,6.40876301]
["bitfinex-derivatives","SOLF0:USTF0",1772381097395,10.4665,85.986,85.925,6.40876301]
["bitfinex-derivatives","SOLF0:USTF0",1772381097993,10.4678,85.976,85.925,6.40876301]
["bitfinex-derivatives","SOLF0:USTF0",1772381099295,10.4691,85.965,85.925,6.40876301]
["bitfinex-derivatives","SOLF0:USTF0",1772381099791,14.23177162,86.01,85.925,6.40876301]
["bitfinex-derivatives","SOLF0:USTF0",1772381099994,10.71173897,85.999,85.925,6.40876301]
["bitfinex-derivatives","SOLF0:USTF0",1772381100790,10.4677,85.976,85.925,6.40876301]
["bitfinex-derivatives","SOLF0:USTF0",1772381101190,19.39836571,86.008,85.925,6.40876301]
["bitfinex-derivatives","SOLF0:USTF0",1772381101496,10.4649,85.999,85.925,6.40876301]
["bitfinex-derivatives","SOLF0:USTF0",1772381101691,10.71173897,86.025,85.931,6.44920577]
["bitfinex-derivatives","SOLF0:USTF0",1772381101887,10.4647,86.001,85.931,6.44920577]
["bitfinex-derivatives","SOLF0:USTF0",1772381102795,10.4647,86.001,85.932,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772381102992,10.4647,86.001,85.933,6.44920577]
["bitfinex-derivatives","SOLF0:USTF0",1772381103187,10.4634,86.011,85.933,6.44920577]
["bitfinex-derivatives","SOLF0:USTF0",1772381103490,10.71173897,86.037,85.911,14.41679791]
["bitfinex-derivatives","SOLF0:USTF0",1772381103698,162.773,86.007,85.906,6.45165743]
["bitfinex-derivatives","SOLF0:USTF0",1772381103891,10.71173897,86.008,85.908,6.45165743]
["bitfinex-derivatives","SOLF0:USTF0",1772381104091,10.71173897,86.013,85.908,6.45165743]
["bitfinex-derivatives","SOLF0:USTF0",1772381104392,21.3168634,86.035,85.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772381104393,10.4607,86.034,85.958,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772381104596,10.71173897,86.064,85.959,6.45165743]
["bitfinex-derivatives","SOLF0:USTF0",1772381104797,10.71173897,86.074,85.959,6.45165743]
["bitfinex-derivatives","SOLF0:USTF0",1772381105097,10.71173897,86.073,85.959,6.45165743]
["bitfinex-derivatives","SOLF0:USTF0",1772381105389,10.71173897,86.07,85.967,6.41668421]
["bitfinex-derivatives","SOLF0:USTF0",1772381105595,16.25534509,86.081,85.967,6.41668421]
["bitfinex-derivatives","SOLF0:USTF0",1772381105596,10.71173897,86.075,85.967,6.41668421]
["bitfinex-derivatives","SOLF0:USTF0",1772381106492,10.4616,86.027,85.967,6.41668421]
["bitfinex-derivatives","SOLF0:USTF0",1772381106696,10.71173897,86.065,85.967,6.41668421]
["bitfinex-derivatives","SOLF0:USTF0",1772381106893,10.71173897,86.074,85.967,6.41668421]
["bitfinex-derivatives","SOLF0:USTF0",1772381107293,10.71173897,86.078,85.967,6.41668421]
["bitfinex-derivatives","SOLF0:USTF0",1772381107698,2.02357347,86.081,85.967,6.41668421]
["bitfinex-derivatives","SOLF0:USTF0",1772381108900,10.4587,86.05,85.974,6.49558204]
["bitfinex-derivatives","SOLF0:USTF0",1772381109199,2.02357347,86.081,85.974,6.49558204]
["bitfinex-derivatives","SOLF0:USTF0",1772381109390,10.71173897,86.072,85.974,6.49558204]
["bitfinex-derivatives","SOLF0:USTF0",1772381109590,10.71173897,86.072,85.899,28.80006498]
["bitfinex-derivatives","SOLF0:USTF0",1772381109591,1.32955859,86.051,85.918,14.41679791]
["bitfinex-derivatives","SOLF0:USTF0",1772381109801,1.32955859,86.051,85.917,14.41679791]
["bitfinex-derivatives","SOLF0:USTF0",1772381110099,1.32955859,86.006,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772381110793,10.4654,85.995,85.911,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772381110992,10.4654,85.995,85.891,14.41679791]
["bitfinex-derivatives","SOLF0:USTF0",1772381111190,10.4654,85.995,85.89,14.41679791]
["bitfinex-derivatives","SOLF0:USTF0",1772381111391,10.4654,85.995,85.891,14.41679791]
["bitfinex-derivatives","SOLF0:USTF0",1772381111599,10.4667,85.985,85.923,3.83988959]
["bitfinex-derivatives","SOLF0:USTF0",1772381112700,1.34718239,85.988,85.887,3.83988959]
["bitfinex-derivatives","SOLF0:USTF0",1772381113599,1.34718239,85.988,85.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772381113600,10.4693,85.963,85.897,3.83988959]
["bitfinex-derivatives","SOLF0:USTF0",1772381114691,10.4693,85.963,85.899,3.85720237]
["bitfinex-derivatives","SOLF0:USTF0",1772381114898,10.4679,85.975,85.899,3.85720237]
["bitfinex-derivatives","SOLF0:USTF0",1772381115999,10.4679,85.975,85.902,3.85720237]
["bitfinex-derivatives","SOLF0:USTF0",1772381116605,10.4664,85.987,85.907,3.85720237]
["bitfinex-derivatives","SOLF0:USTF0",1772381117905,10.4664,85.987,85.928,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381118506,1.33760064,86.008,85.934,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381119206,10.464,86.007,85.936,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381119402,1.33680201,86.006,85.936,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381120809,1.33680201,85.992,85.921,14.04656744]
["bitfinex-derivatives","SOLF0:USTF0",1772381121304,1.33680201,85.992,85.921,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381122303,1.32679538,85.988,85.921,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381123906,1.32679538,85.988,85.924,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381124702,10.4641,86.005,85.926,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381124908,1.3084432,86.023,85.926,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381125604,1.34708334,86.005,85.926,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381126312,1.34708334,86.0,85.926,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381127012,1.34708334,86.0,85.928,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381127912,10.4649,85.999,85.932,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381128708,14.23177162,86.043,85.88,163.0129]
["bitfinex-derivatives","SOLF0:USTF0",1772381128709,1.26604041,86.021,85.934,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381129308,10.4637,86.009,85.937,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381130906,10.4624,86.02,85.943,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381131112,1.26604041,86.021,85.943,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381133115,10.4648,86.0,85.943,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381133918,10.466,85.99,85.943,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381134419,10.4673,85.98,85.943,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381135019,10.4673,85.98,85.915,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1772381135020,10.4684,85.97,85.926,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381135517,1.06609429,86.005,85.926,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381136720,10.4667,85.984,85.926,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381138023,1.14816765,85.983,85.926,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381138221,1.14816765,86.002,85.926,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381138821,1.14816765,86.002,85.936,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772381139022,1.14816765,86.002,85.937,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381139423,1.14816765,86.002,85.941,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381140225,1.14816765,86.002,85.944,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381141634,1.15295104,86.049,85.972,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381142332,1.15295104,86.049,85.974,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381142536,1.15295104,86.067,85.974,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381143838,10.4575,86.06,85.977,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381144235,13.7564455,86.079,85.958,14.41679791]
["bitfinex-derivatives","SOLF0:USTF0",1772381144236,0.99306552,86.078,85.985,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381144433,0.99306552,86.035,85.981,14.41679791]
["bitfinex-derivatives","SOLF0:USTF0",1772381144630,0.99306552,86.035,85.967,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381145342,1.15671871,86.016,85.936,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381145939,1.15671871,86.012,85.936,3.57226744]
["bitfinex-derivatives","SOLF0:USTF0",1772381147941,1.15671871,86.012,85.939,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381150535,1.14247558,86.009,85.939,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381151946,1.10795258,85.999,85.913,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381152935,1.10795258,85.997,85.913,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381153537,1.09200534,85.992,85.913,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381153940,1.09200534,85.992,85.892,14.41679791]
["bitfinex-derivatives","SOLF0:USTF0",1772381153941,1.09200534,85.992,85.909,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381154146,11.68,86.039,85.909,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381154147,1.09200534,85.969,85.909,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381155539,1.08864548,85.965,85.886,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381156849,10.4696,85.961,85.886,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381158849,10.4702,85.956,85.886,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381159051,0.98524396,85.955,85.886,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381159450,0.96496497,85.934,85.869,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381160348,0.96496497,85.97,85.869,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381160747,0.96496497,85.936,85.869,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381161157,21.41252665,86.0,85.869,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381161158,0.96496497,85.982,85.869,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381161551,11.42821502,85.949,85.871,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381161754,0.95711502,85.948,85.871,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381162755,0.95711502,85.946,85.871,3.52638135]
["bitfinex-derivatives","SOLF0:USTF0",1772381163150,0.95711502,85.946,85.884,3.56378715]
["bitfinex-derivatives","SOLF0:USTF0",1772381164255,0.95711502,85.946,85.887,3.56378715]
["bitfinex-derivatives","SOLF0:USTF0",1772381164759,0.95711502,85.946,85.854,14.41679791]
["bitfinex-derivatives","SOLF0:USTF0",1772381164760,0.95711502,85.946,85.866,3.56378715]
["bitfinex-derivatives","SOLF0:USTF0",1772381165054,0.95711502,85.946,85.869,3.56378715]
["bitfinex-derivatives","SOLF0:USTF0",1772381166154,0.6703339,85.92,85.853,3.55697757]
["bitfinex-derivatives","SOLF0:USTF0",1772381166651,14.23177162,85.975,85.853,3.55697757]
["bitfinex-derivatives","SOLF0:USTF0",1772381166652,0.6703339,85.961,85.853,3.55697757]
["bitfinex-derivatives","SOLF0:USTF0",1772381166858,0.6703339,85.938,85.859,3.55697757]
["bitfinex-derivatives","SOLF0:USTF0",1772381167548,0.68259574,85.931,85.859,3.55697757]
["bitfinex-derivatives","SOLF0:USTF0",1772381168954,10.4738,85.927,85.859,3.55697757]
["bitfinex-derivatives","SOLF0:USTF0",1772381169856,10.4747,85.919,85.859,3.55697757]
["bitfinex-derivatives","SOLF0:USTF0",1772381170847,0.69128356,85.926,85.859,3.55697757]
["bitfinex-derivatives","SOLF0:USTF0",1772381171457,0.69128356,85.926,85.861,3.55072678]
["bitfinex-derivatives","SOLF0:USTF0",1772381172652,0.69128356,85.926,85.865,3.55072678]
["bitfinex-derivatives","SOLF0:USTF0",1772381173053,10.4741,85.924,85.865,3.55072678]
["bitfinex-derivatives","SOLF0:USTF0",1772381173260,0.68283549,85.924,85.865,3.55072678]
["bitfinex-derivatives","SOLF0:USTF0",1772381174256,0.68283549,85.924,85.827,3.81095502]
["bitfinex-derivatives","SOLF0:USTF0",1772381174853,0.68283549,85.924,85.829,3.81095502]
["bitfinex-derivatives","SOLF0:USTF0",1772381175355,10.476,85.908,85.845,3.81095502]
["bitfinex-derivatives","SOLF0:USTF0",1772381176059,10.476,85.908,85.848,3.81095502]
["bitfinex-derivatives","SOLF0:USTF0",1772381176756,10.4747,85.918,85.85,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381177461,10.4759,85.909,85.85,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381178053,10.4771,85.899,85.85,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381178560,10.4759,85.909,85.85,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381179957,10.4771,85.9,85.852,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381182665,10.4782,85.89,85.852,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381183662,11.35495049,85.899,85.852,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381183867,0.87785049,85.948,85.852,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381184360,11.35125049,85.93,85.863,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381184562,0.87785049,85.929,85.863,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381185769,0.87785049,85.929,85.829,10.74980301]
["bitfinex-derivatives","SOLF0:USTF0",1772381185770,0.87785049,85.929,85.876,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381188366,10.64445146,85.991,85.818,20.9739]
["bitfinex-derivatives","SOLF0:USTF0",1772381188367,0.90006707,85.945,85.88,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381189163,0.90677723,85.941,85.873,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1772381189359,0.90677723,85.985,85.874,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381189862,35.15977162,86.007,85.818,184.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772381189863,10.4705,85.953,85.875,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381190469,11.37727723,85.953,85.875,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381190863,11.37727723,85.953,85.88,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381191266,0.90677723,85.949,85.881,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1772381191464,0.86996911,85.965,85.882,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381191769,10.4692,85.964,85.882,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381191967,10.4692,85.964,85.886,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381192367,10.4692,85.964,85.898,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381192569,0.86996911,85.965,85.898,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381193568,0.86996911,85.965,85.9,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381194270,0.901357,85.961,85.9,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381194862,0.901357,85.961,85.904,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381196269,0.90395367,85.977,85.907,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381196570,0.90395367,85.977,85.91,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381196964,10.4672,85.98,85.915,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381197772,10.4672,85.98,85.917,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1772381197973,10.4672,85.98,85.918,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381199369,10.4659,85.991,85.924,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381199768,0.87859974,85.99,85.924,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381200471,10.64445146,86.026,85.924,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381200472,11.34529974,85.985,85.924,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381200662,0.87859974,85.984,85.924,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381201666,0.87859974,85.984,85.925,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381202674,10.4667,85.985,85.925,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381202873,0.87852404,85.995,85.929,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381203574,0.87852404,85.995,85.891,21.65017788]
["bitfinex-derivatives","SOLF0:USTF0",1772381203575,0.87852404,85.995,85.931,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381203777,0.88726445,86.011,85.931,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381203971,0.88726445,86.011,85.932,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381204765,0.88726445,86.011,85.944,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381204966,35.14627162,86.062,85.944,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381204967,0.88726445,86.028,85.944,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381205568,0.92825011,86.009,85.928,10.74980301]
["bitfinex-derivatives","SOLF0:USTF0",1772381205773,0.92825011,86.009,85.929,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381206280,34.95,86.058,85.929,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381206281,10.4672,85.98,85.929,3.61471921]
["bitfinex-derivatives","SOLF0:USTF0",1772381207374,10.4683,85.971,85.905,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381207674,0.9302283,85.971,85.905,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381208876,10.4696,85.961,85.905,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381209069,0.9302283,85.961,85.905,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381209578,10.4699,85.958,85.905,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381210278,10.4705,85.953,85.905,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381210475,11.31007017,85.953,85.905,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381212877,11.31007017,85.953,85.873,10.74980301]
["bitfinex-derivatives","SOLF0:USTF0",1772381212878,0.82361656,85.95,85.878,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381214282,0.81591254,85.969,85.879,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381214877,10.4715,85.945,85.879,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381215181,11.24950729,85.945,85.879,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381216182,0.77800729,85.944,85.879,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381217081,10.4719,85.942,85.879,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381217284,0.77800729,85.944,85.879,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381217682,10.4733,85.93,85.879,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381220277,10.4733,85.93,85.846,14.41679791]
["bitfinex-derivatives","SOLF0:USTF0",1772381220278,0.676711,85.919,85.86,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381221186,0.676711,85.962,85.86,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381221488,0.676711,85.962,85.864,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381221983,368.40442361,85.998,85.875,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381221984,0.66816427,85.956,85.875,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381222185,0.66816427,85.973,85.877,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381222377,0.66816427,85.973,85.878,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381222680,0.66816427,85.973,85.905,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381223779,10.4684,85.971,85.905,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381224284,11.24795294,85.971,85.905,3.61790453]
["bitfinex-derivatives","SOLF0:USTF0",1772381224582,10.70199086,85.969,85.847,10.80364485]
["bitfinex-derivatives","SOLF0:USTF0",1772381224787,10.70895504,85.927,85.781,21.65017788]
["bitfinex-derivatives","SOLF0:USTF0",1772381224975,10.4786,85.887,85.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772381225781,10.4801,85.875,85.802,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772381226489,10.4801,85.875,85.803,12.2688257]
["bitfinex-derivatives","SOLF0:USTF0",1772381227086,10.4801,85.875,85.804,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772381227291,10.4801,85.875,85.805,12.2688257]
["bitfinex-derivatives","SOLF0:USTF0",1772381228391,10.4786,85.887,85.813,12.19976847]
["bitfinex-derivatives","SOLF0:USTF0",1772381229789,10.4786,85.887,85.815,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1772381229989,10.4786,85.887,85.816,12.21844117]
["bitfinex-derivatives","SOLF0:USTF0",1772381234691,10.477,85.9,85.819,12.21991568]
["bitfinex-derivatives","SOLF0:USTF0",1772381235992,10.477,85.9,85.833,12.22037759]
["bitfinex-derivatives","SOLF0:USTF0",1772381240097,10.4782,85.89,85.833,12.22037759]
["bitfinex-derivatives","SOLF0:USTF0",1772381240502,162.9144,85.933,85.833,12.22037759]
["bitfinex-derivatives","SOLF0:USTF0",1772381241903,10.4789,85.884,85.833,12.22037759]
["bitfinex-derivatives","SOLF0:USTF0",1772381242499,10.4802,85.873,85.809,12.24367905]
["bitfinex-derivatives","SOLF0:USTF0",1772381244703,34.95,85.953,85.809,12.24367905]
["bitfinex-derivatives","SOLF0:USTF0",1772381244704,162.9418,85.918,85.809,12.24367905]
["bitfinex-derivatives","SOLF0:USTF0",1772381246103,10.4807,85.869,85.809,12.24367905]
["bitfinex-derivatives","SOLF0:USTF0",1772381248395,10.4818,85.86,85.809,12.24367905]
["bitfinex-derivatives","SOLF0:USTF0",1772381250706,10.4807,85.87,85.809,12.24367905]
["bitfinex-derivatives","SOLF0:USTF0",1772381251703,10.4794,85.88,85.809,12.24367905]
["bitfinex-derivatives","SOLF0:USTF0",1772381251908,8.42027495,85.918,85.809,12.24367905]
["bitfinex-derivatives","SOLF0:USTF0",1772381252111,8.42732261,85.936,85.809,12.24367905]
["bitfinex-derivatives","SOLF0:USTF0",1772381252410,10.4781,85.891,85.832,12.14017367]
["bitfinex-derivatives","SOLF0:USTF0",1772381253012,10.4781,85.891,85.834,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1772381253309,10.4781,85.891,85.835,12.14017367]
["bitfinex-derivatives","SOLF0:USTF0",1772381255007,10.4781,85.891,85.836,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1772381255212,10.4781,85.891,85.837,12.14508424]
["bitfinex-derivatives","SOLF0:USTF0",1772381258517,10.477,85.9,85.839,12.1367568]
["bitfinex-derivatives","SOLF0:USTF0",1772381259817,10.477,85.9,85.841,12.1353671]
["bitfinex-derivatives","SOLF0:USTF0",1772381261417,8.42732261,85.927,85.84,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772381261418,10.4748,85.918,85.861,12.13507627]
["bitfinex-derivatives","SOLF0:USTF0",1772381265616,10.4772,85.898,85.861,12.13507627]
["bitfinex-derivatives","SOLF0:USTF0",1772381267622,10.4761,85.907,85.861,12.13507627]
["bitfinex-derivatives","SOLF0:USTF0",1772381271925,10.475,85.917,85.861,12.13507627]
["bitfinex-derivatives","SOLF0:USTF0",1772381272227,8.42732261,85.931,85.861,12.13507627]
["bitfinex-derivatives","SOLF0:USTF0",1772381272520,8.42732261,85.958,85.891,8.09018834]
["bitfinex-derivatives","SOLF0:USTF0",1772381272722,7.97107183,85.96,85.891,8.09018834]
["bitfinex-derivatives","SOLF0:USTF0",1772381272919,10.4721,85.94,85.891,8.09018834]
["bitfinex-derivatives","SOLF0:USTF0",1772381273615,10.4732,85.931,85.891,8.09018834]
["bitfinex-derivatives","SOLF0:USTF0",1772381276324,11.65,85.977,85.891,8.09018834]
["bitfinex-derivatives","SOLF0:USTF0",1772381276325,7.97107183,85.96,85.891,8.09018834]
["bitfinex-derivatives","SOLF0:USTF0",1772381276529,3.34306496,85.95,85.91,3.34306496]
["bitfinex-derivatives","SOLF0:USTF0",1772381276721,3.34306496,85.95,85.9,3.34306496]
["bitfinex-derivatives","SOLF0:USTF0",1772381276927,10.4713,85.947,85.9,3.34306496]
["bitfinex-derivatives","SOLF0:USTF0",1772381277327,10.4713,85.947,85.901,8.00685812]
["bitfinex-derivatives","SOLF0:USTF0",1772381279335,10.4677,85.977,85.911,8.00407749]
["bitfinex-derivatives","SOLF0:USTF0",1772381279536,10.4677,85.977,85.93,3.34306496]
["bitfinex-derivatives","SOLF0:USTF0",1772381279736,3.34306496,85.97,85.92,3.34306496]
["bitfinex-derivatives","SOLF0:USTF0",1772381279936,3.34306496,85.97,85.93,3.34306496]
["bitfinex-derivatives","SOLF0:USTF0",1772381280431,3.34306496,85.94,85.871,8.00410997]
["bitfinex-derivatives","SOLF0:USTF0",1772381280638,3.34306496,85.92,85.871,8.00410997]
["bitfinex-derivatives","SOLF0:USTF0",1772381281034,3.34306496,85.91,85.871,8.00410997]
["bitfinex-derivatives","SOLF0:USTF0",1772381281636,3.34306496,85.92,85.871,8.00410997]
["bitfinex-derivatives","SOLF0:USTF0",1772381283133,10.4749,85.917,85.871,8.00410997]
["bitfinex-derivatives","SOLF0:USTF0",1772381283438,3.34306496,85.9,85.86,3.34306496]
["bitfinex-derivatives","SOLF0:USTF0",1772381283733,3.34306496,85.9,85.86,11.38265285]
["bitfinex-derivatives","SOLF0:USTF0",1772381283934,3.34306496,85.91,85.861,8.03958789]
["bitfinex-derivatives","SOLF0:USTF0",1772381284640,3.34306496,85.9,85.861,8.03958789]
["bitfinex-derivatives","SOLF0:USTF0",1772381285837,3.34306496,85.89,85.846,8.0560101]
["bitfinex-derivatives","SOLF0:USTF0",1772381288235,10.4797,85.878,85.818,8.05231738]
["bitfinex-derivatives","SOLF0:USTF0",1772381288435,3.34306496,85.86,85.821,8.05231738]
["bitfinex-derivatives","SOLF0:USTF0",1772381288635,162.917,85.931,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772381288636,3.34306496,85.89,85.841,8.05231738]
["bitfinex-derivatives","SOLF0:USTF0",1772381289235,3.34306496,85.9,85.851,8.05231738]
["bitfinex-derivatives","SOLF0:USTF0",1772381290928,3.34306496,85.9,85.86,3.34306496]
["bitfinex-derivatives","SOLF0:USTF0",1772381291130,3.34306496,85.9,85.851,8.05231738]
["bitfinex-derivatives","SOLF0:USTF0",1772381291535,3.34306496,85.89,85.851,8.05231738]
["bitfinex-derivatives","SOLF0:USTF0",1772381292643,3.34795951,85.89,85.851,8.05231738]
["bitfinex-derivatives","SOLF0:USTF0",1772381293349,3.34795951,85.87,85.833,8.0191278]
["bitfinex-derivatives","SOLF0:USTF0",1772381293541,3.34795951,85.86,85.818,8.04356065]
["bitfinex-derivatives","SOLF0:USTF0",1772381294647,3.34795951,85.86,85.82,11.3915162]
["bitfinex-derivatives","SOLF0:USTF0",1772381294945,3.34795951,85.86,85.821,8.04355669]
["bitfinex-derivatives","SOLF0:USTF0",1772381297138,3.34795951,85.86,85.784,21.65017788]
["bitfinex-derivatives","SOLF0:USTF0",1772381297139,10.4785,85.888,85.85,3.34795951]
["bitfinex-derivatives","SOLF0:USTF0",1772381297337,10.4785,85.888,85.851,8.01374802]
["bitfinex-derivatives","SOLF0:USTF0",1772381297536,10.4785,85.888,85.86,3.34795951]
["bitfinex-derivatives","SOLF0:USTF0",1772381297742,10.4785,85.888,85.851,8.01374802]
["bitfinex-derivatives","SOLF0:USTF0",1772381297938,3.34795951,85.88,85.851,8.01374802]
["bitfinex-derivatives","SOLF0:USTF0",1772381298541,10.4785,85.888,85.851,8.01374802]
["bitfinex-derivatives","SOLF0:USTF0",1772381298749,10.4771,85.899,85.851,8.01374802]
["bitfinex-derivatives","SOLF0:USTF0",1772381298944,7.97173725,85.91,85.851,8.01374802]
["bitfinex-derivatives","SOLF0:USTF0",1772381299951,10.4759,85.909,85.851,8.01374802]
["bitfinex-derivatives","SOLF0:USTF0",1772381304644,10.477,85.9,85.851,8.01374802]
["bitfinex-derivatives","SOLF0:USTF0",1772381304843,18.44873725,85.9,85.851,8.01374802]
["bitfinex-derivatives","SOLF0:USTF0",1772381306251,18.44743725,85.91,85.851,8.01374802]
["bitfinex-derivatives","SOLF0:USTF0",1772381306651,10.4757,85.91,85.851,8.01374802]
["bitfinex-derivatives","SOLF0:USTF0",1772381306858,7.97173725,85.93,85.851,8.01374802]
["bitfinex-derivatives","SOLF0:USTF0",1772381307053,7.97173725,85.93,85.861,8.00848084]
["bitfinex-derivatives","SOLF0:USTF0",1772381307856,10.4741,85.924,85.861,8.00848084]
["bitfinex-derivatives","SOLF0:USTF0",1772381309858,10.4727,85.935,85.881,8.02631552]
["bitfinex-derivatives","SOLF0:USTF0",1772381310253,10.4715,85.945,85.881,8.02631552]
["bitfinex-derivatives","SOLF0:USTF0",1772381311254,10.4727,85.936,85.881,8.02631552]
["bitfinex-derivatives","SOLF0:USTF0",1772381311460,7.97173725,85.94,85.881,8.02631552]
["bitfinex-derivatives","SOLF0:USTF0",1772381311960,7.97173725,85.93,85.863,8.00411984]
["bitfinex-derivatives","SOLF0:USTF0",1772381312859,10.4738,85.926,85.863,8.00411984]
["bitfinex-derivatives","SOLF0:USTF0",1772381313756,10.4738,85.926,85.871,7.98373601]
["bitfinex-derivatives","SOLF0:USTF0",1772381316362,10.4749,85.917,85.871,7.98373601]
["bitfinex-derivatives","SOLF0:USTF0",1772381316860,10.4749,85.917,85.851,7.98420149]
["bitfinex-derivatives","SOLF0:USTF0",1772381318060,10.4749,85.917,85.861,7.97380579]
["bitfinex-derivatives","SOLF0:USTF0",1772381318558,10.4749,85.917,85.88,3.34553777]
["bitfinex-derivatives","SOLF0:USTF0",1772381320059,3.34553777,85.91,85.87,3.34553777]
["bitfinex-derivatives","SOLF0:USTF0",1772381320260,3.34553777,85.91,85.861,7.97380579]
["bitfinex-derivatives","SOLF0:USTF0",1772381320261,10.4761,85.908,85.861,7.97380579]
["bitfinex-derivatives","SOLF0:USTF0",1772381321163,10.4761,85.908,85.87,3.34553777]
["bitfinex-derivatives","SOLF0:USTF0",1772381321567,10.4749,85.917,85.871,7.97173586]
["bitfinex-derivatives","SOLF0:USTF0",1772381321865,3.34553777,85.91,85.871,7.97173586]
["bitfinex-derivatives","SOLF0:USTF0",1772381322263,10.4759,85.909,85.871,7.97173586]
["bitfinex-derivatives","SOLF0:USTF0",1772381325877,3.34553777,85.91,85.871,7.96814427]
["bitfinex-derivatives","SOLF0:USTF0",1772381326074,10.4743,85.922,85.881,7.96814427]
["bitfinex-derivatives","SOLF0:USTF0",1772381326277,3.34553777,85.93,85.89,3.34553777]
["bitfinex-derivatives","SOLF0:USTF0",1772381326579,35.25449506,85.97,85.88,3.34553777]
["bitfinex-derivatives","SOLF0:USTF0",1772381326580,3.34553777,85.92,85.88,3.34553777]
["bitfinex-derivatives","SOLF0:USTF0",1772381326876,3.34553777,85.92,85.87,3.34553777]
["bitfinex-derivatives","SOLF0:USTF0",1772381327078,3.34553777,85.92,85.87,11.31368204]
["bitfinex-derivatives","SOLF0:USTF0",1772381327776,10.4746,85.919,85.87,11.31368204]
["bitfinex-derivatives","SOLF0:USTF0",1772381328376,10.4746,85.919,85.871,8.02862412]
["bitfinex-derivatives","SOLF0:USTF0",1772381328676,10.4746,85.919,85.88,3.34553777]
["bitfinex-derivatives","SOLF0:USTF0",1772381335178,3.34553777,85.95,85.9,3.34553777]
["bitfinex-derivatives","SOLF0:USTF0",1772381335473,3.34553777,85.95,85.901,8.02507487]
["bitfinex-derivatives","SOLF0:USTF0",1772381336781,10.4719,85.941,85.901,8.02507487]
["bitfinex-derivatives","SOLF0:USTF0",1772381339584,200.02349857,85.976,85.93,3.34553777]
["bitfinex-derivatives","SOLF0:USTF0",1772381340781,200.02349857,85.976,85.931,8.01863355]
["bitfinex-derivatives","SOLF0:USTF0",1772381340984,200.02349857,85.976,85.95,3.34553777]
["bitfinex-derivatives","SOLF0:USTF0",1772381341185,200.02349857,85.976,85.95,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772381341388,200.02349857,85.976,85.94,11.36417132]
["bitfinex-derivatives","SOLF0:USTF0",1772381343295,3.34553777,85.96,85.92,3.34553777]
["bitfinex-derivatives","SOLF0:USTF0",1772381343695,3.34553777,85.96,85.913,8.02557681]
["bitfinex-derivatives","SOLF0:USTF0",1772381343890,3.34553777,85.96,85.853,28.83025993]
["bitfinex-derivatives","SOLF0:USTF0",1772381343891,10.78824082,86.011,85.941,7.94910471]
["bitfinex-derivatives","SOLF0:USTF0",1772381344086,3.34553777,86.0,85.95,3.34553777]
["bitfinex-derivatives","SOLF0:USTF0",1772381344791,3.34553777,85.99,85.941,7.94910471]
["bitfinex-derivatives","SOLF0:USTF0",1772381345697,3.34553777,85.98,85.941,7.94910471]
["bitfinex-derivatives","SOLF0:USTF0",1772381345898,3.34553777,85.97,85.941,7.94910471]
["bitfinex-derivatives","SOLF0:USTF0",1772381346297,3.34553777,85.99,85.941,7.94910471]
["bitfinex-derivatives","SOLF0:USTF0",1772381346798,3.34553777,85.99,85.951,7.98329481]
["bitfinex-derivatives","SOLF0:USTF0",1772381348597,3.34553777,86.01,85.97,11.34795975]
["bitfinex-derivatives","SOLF0:USTF0",1772381348792,3.34553777,86.01,85.971,8.00242198]
["bitfinex-derivatives","SOLF0:USTF0",1772381349593,2.02422085,86.037,85.971,8.00242198]
["bitfinex-derivatives","SOLF0:USTF0",1772381349899,3.34553777,86.02,85.99,8.01932387]
["bitfinex-derivatives","SOLF0:USTF0",1772381350094,3.34553777,86.0,85.972,8.01932387]
["bitfinex-derivatives","SOLF0:USTF0",1772381350394,3.34553777,85.98,85.951,8.01932387]
["bitfinex-derivatives","SOLF0:USTF0",1772381352493,7.95378765,85.99,85.951,8.01932387]
["bitfinex-derivatives","SOLF0:USTF0",1772381355904,10.4652,85.997,85.951,8.01932387]
["bitfinex-derivatives","SOLF0:USTF0",1772381359006,7.95378765,85.99,85.951,8.01932387]
["bitfinex-derivatives","SOLF0:USTF0",1772381359403,10.4668,85.984,85.951,8.01932387]
["bitfinex-derivatives","SOLF0:USTF0",1772381359606,7.95378765,85.99,85.951,8.01932387]
["bitfinex-derivatives","SOLF0:USTF0",1772381361205,7.95378765,85.98,85.921,7.92690447]
["bitfinex-derivatives","SOLF0:USTF0",1772381361412,7.95378765,85.99,85.921,7.92690447]
["bitfinex-derivatives","SOLF0:USTF0",1772381361710,7.95378765,85.98,85.921,7.92690447]
["bitfinex-derivatives","SOLF0:USTF0",1772381361907,7.95378765,85.99,85.921,7.92690447]
["bitfinex-derivatives","SOLF0:USTF0",1772381362801,10.4661,85.989,85.921,7.92690447]
["bitfinex-derivatives","SOLF0:USTF0",1772381365908,10.4673,85.98,85.921,7.92690447]
["bitfinex-derivatives","SOLF0:USTF0",1772381367908,10.4658,85.992,85.931,7.93006331]
["bitfinex-derivatives","SOLF0:USTF0",1772381372715,3.34045518,85.98,85.941,7.92793265]
["bitfinex-derivatives","SOLF0:USTF0",1772381373314,3.34045518,86.0,85.951,7.92793265]
["bitfinex-derivatives","SOLF0:USTF0",1772381373610,3.34045518,86.0,85.96,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381374115,3.34045518,86.0,85.951,7.92793265]
["bitfinex-derivatives","SOLF0:USTF0",1772381376118,3.34045518,86.0,85.9,21.65017788]
["bitfinex-derivatives","SOLF0:USTF0",1772381376119,3.34045518,85.97,85.925,8.00440759]
["bitfinex-derivatives","SOLF0:USTF0",1772381376308,3.34045518,85.96,85.925,8.00440759]
["bitfinex-derivatives","SOLF0:USTF0",1772381378516,3.34045518,85.94,85.9,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381378718,3.34045518,85.93,85.89,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381378911,3.34045518,85.94,85.89,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381379111,3.34045518,85.93,85.89,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381380222,3.34045518,85.93,85.863,14.43859747]
["bitfinex-derivatives","SOLF0:USTF0",1772381380521,3.34045518,85.93,85.833,20.9701]
["bitfinex-derivatives","SOLF0:USTF0",1772381380522,3.34045518,85.92,85.881,3.96398019]
["bitfinex-derivatives","SOLF0:USTF0",1772381384120,10.4736,85.928,85.881,3.96398019]
["bitfinex-derivatives","SOLF0:USTF0",1772381384327,3.34045518,85.94,85.891,4.01155889]
["bitfinex-derivatives","SOLF0:USTF0",1772381384523,3.34045518,85.93,85.891,4.01155889]
["bitfinex-derivatives","SOLF0:USTF0",1772381384723,10.472,85.941,85.891,4.01155889]
["bitfinex-derivatives","SOLF0:USTF0",1772381384724,3.34045518,85.92,85.891,4.01155889]
["bitfinex-derivatives","SOLF0:USTF0",1772381391631,3.34045518,85.93,85.891,4.01155889]
["bitfinex-derivatives","SOLF0:USTF0",1772381394430,3.72633548,85.974,85.891,4.01155889]
["bitfinex-derivatives","SOLF0:USTF0",1772381394630,3.72633548,85.969,85.93,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381399335,10.467,85.982,85.95,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381399336,3.72633548,85.982,85.95,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381399532,10.4658,85.992,85.96,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381400140,10.4658,85.992,85.95,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381400335,3.72633548,85.969,85.93,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381400638,3.72633548,85.969,85.94,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381400835,3.34045518,85.99,85.95,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381401034,3.72633548,85.995,85.95,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381401234,3.72633548,85.995,85.96,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381401435,3.72633548,85.995,85.95,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381402139,3.72633548,85.995,85.905,14.43859747]
["bitfinex-derivatives","SOLF0:USTF0",1772381402140,3.72633548,86.008,85.97,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381402338,3.72633548,86.023,85.98,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381402533,3.72633548,86.023,85.99,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381404640,3.72633548,86.019,85.971,3.71315953]
["bitfinex-derivatives","SOLF0:USTF0",1772381404843,3.72633548,86.009,85.96,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381405238,3.72633548,85.999,85.96,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381405434,3.72633548,85.999,85.95,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381406341,3.34045518,85.99,85.95,3.34045518]
["bitfinex-derivatives","SOLF0:USTF0",1772381408441,10.465,85.998,85.942,3.71315953]
["bitfinex-derivatives","SOLF0:USTF0",1772381408844,3.72633548,85.997,85.942,3.71315953]
["bitfinex-derivatives","SOLF0:USTF0",1772381409040,3.72633548,85.995,85.942,3.71315953]
["bitfinex-derivatives","SOLF0:USTF0",1772381410947,14.19193548,85.994,85.942,3.71315953]
["bitfinex-derivatives","SOLF0:USTF0",1772381411246,3.72633548,85.993,85.942,3.71315953]
["bitfinex-derivatives","SOLF0:USTF0",1772381411946,10.4656,85.994,85.942,3.71315953]
["bitfinex-derivatives","SOLF0:USTF0",1772381412349,14.19043548,86.006,85.951,3.71315953]
["bitfinex-derivatives","SOLF0:USTF0",1772381413540,10.4647,86.001,85.951,3.71315953]
["bitfinex-derivatives","SOLF0:USTF0",1772381413745,3.72633548,86.0,85.951,3.71315953]
["bitfinex-derivatives","SOLF0:USTF0",1772381414844,3.7883968,85.995,85.938,3.68640002]
["bitfinex-derivatives","SOLF0:USTF0",1772381415548,3.7883968,85.982,85.921,3.68640002]
["bitfinex-derivatives","SOLF0:USTF0",1772381415747,3.7883968,85.993,85.921,3.68640002]
["bitfinex-derivatives","SOLF0:USTF0",1772381415943,3.7883968,85.993,85.941,3.68640002]
["bitfinex-derivatives","SOLF0:USTF0",1772381416342,10.4654,85.995,85.951,3.68640002]
["bitfinex-derivatives","SOLF0:USTF0",1772381418042,3.7883968,86.006,85.951,3.68640002]
["bitfinex-derivatives","SOLF0:USTF0",1772381419056,10.4644,86.003,85.951,3.68640002]
["bitfinex-derivatives","SOLF0:USTF0",1772381419254,3.698253,86.002,85.951,3.68640002]
["bitfinex-derivatives","SOLF0:USTF0",1772381420253,3.698253,85.999,85.951,3.68640002]
["bitfinex-derivatives","SOLF0:USTF0",1772381420653,3.698253,85.997,85.951,3.68640002]
["bitfinex-derivatives","SOLF0:USTF0",1772381421055,3.698253,85.989,85.921,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381421355,3.698253,85.979,85.921,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381422853,14.165653,85.979,85.921,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381423050,3.698253,85.978,85.921,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381424550,3.698253,85.978,85.89,14.43859747]
["bitfinex-derivatives","SOLF0:USTF0",1772381424551,3.698253,85.992,85.931,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381425357,3.698253,85.988,85.931,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381426356,18.67143198,86.04,85.941,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381426357,10.4653,85.996,85.941,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381426858,3.698253,85.995,85.941,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381427554,3.698253,85.993,85.941,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381428860,10.4663,85.988,85.941,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381431357,3.34013627,85.99,85.941,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381431762,7.03838927,85.99,85.941,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381431957,7.03838927,85.99,85.898,21.65017788]
["bitfinex-derivatives","SOLF0:USTF0",1772381431958,3.698253,86.033,85.981,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381432363,3.698253,86.033,86.0,3.34013627]
["bitfinex-derivatives","SOLF0:USTF0",1772381433159,3.698253,86.049,86.01,3.34013627]
["bitfinex-derivatives","SOLF0:USTF0",1772381434464,3.698253,86.049,85.994,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381435364,3.698253,86.047,85.994,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381437462,3.698253,86.045,85.994,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381437866,3.698253,86.039,85.974,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381438261,3.698253,86.009,85.945,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381439465,3.698253,86.005,85.945,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381439965,3.698253,86.002,85.945,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381440567,3.698253,85.984,85.925,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381440861,3.698253,85.984,85.931,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381441766,3.698253,85.999,85.941,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381442069,3.698253,86.014,85.951,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381443169,3.698253,86.014,85.961,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381444770,14.162753,86.003,85.961,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381445470,10.4631,86.014,85.971,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381446269,3.698253,86.003,85.951,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381446864,3.63667166,86.001,85.951,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381447767,14.10157166,85.999,85.951,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381449067,3.63667166,85.999,85.951,3.79405679]
["bitfinex-derivatives","SOLF0:USTF0",1772381450374,3.63667166,86.015,85.961,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381450565,3.63667166,86.015,85.97,11.60120995]
["bitfinex-derivatives","SOLF0:USTF0",1772381450762,3.63667166,86.015,85.971,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381452675,3.63667166,86.038,85.983,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381455579,3.63667166,86.036,85.983,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381456579,3.63667166,86.033,85.983,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381458578,6.97331552,86.03,85.99,3.33664386]
["bitfinex-derivatives","SOLF0:USTF0",1772381460283,3.63667166,86.03,85.99,3.33664386]
["bitfinex-derivatives","SOLF0:USTF0",1772381460582,6.97331552,86.01,85.97,6.99655831]
["bitfinex-derivatives","SOLF0:USTF0",1772381460886,3.63667166,86.009,85.97,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381461078,3.63667166,86.009,85.97,6.99655831]
["bitfinex-derivatives","SOLF0:USTF0",1772381461785,3.33664386,86.05,86.001,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381462077,3.63667166,86.051,86.02,3.33664386]
["bitfinex-derivatives","SOLF0:USTF0",1772381462783,3.33664386,86.05,86.01,3.33664386]
["bitfinex-derivatives","SOLF0:USTF0",1772381463376,6.97331552,86.05,86.01,3.33664386]
["bitfinex-derivatives","SOLF0:USTF0",1772381464281,3.33664386,86.03,85.968,14.43859747]
["bitfinex-derivatives","SOLF0:USTF0",1772381464482,3.63667166,86.019,85.969,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381465282,3.63667166,86.034,85.971,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381465482,3.63667166,86.034,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381466589,3.63667166,86.057,86.001,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381467986,3.63667166,86.053,86.001,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381469887,3.63667166,86.039,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381471884,7.94700105,86.04,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381471885,14.09697166,86.037,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381472091,3.63667166,86.036,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381473284,10.4606,86.035,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381473478,3.63667166,86.034,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381474788,10.4609,86.032,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381474990,3.79908782,86.031,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381475689,7.94700105,86.04,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381476594,3.79908782,86.046,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381476890,10.46,86.039,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381480199,14.00478188,86.039,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381480897,10.4604,86.036,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381482591,14.00518188,86.036,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381483086,3.54478188,86.035,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381483289,10.4607,86.034,85.981,3.65991445]
["bitfinex-derivatives","SOLF0:USTF0",1772381485398,10.72106848,86.067,85.991,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381485399,10.4596,86.043,85.991,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381485801,3.54478188,86.042,85.991,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381486104,3.54478188,86.037,85.991,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381486703,23.50035467,86.087,85.97,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381486704,3.54478188,86.019,85.97,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381486902,3.54478188,86.019,85.971,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381487507,3.54478188,86.019,85.98,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381490698,3.54478188,86.032,85.99,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381490902,3.54478188,86.032,85.991,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381491406,3.54478188,86.019,85.97,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381491608,3.54478188,86.009,85.965,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381491799,3.54478188,85.999,85.96,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381492004,3.54478188,85.999,85.952,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381492299,3.33640971,85.99,85.952,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381494706,14.29594504,86.037,85.92,21.65017788]
["bitfinex-derivatives","SOLF0:USTF0",1772381494707,3.54478188,85.979,85.939,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381495015,174.3692,86.036,85.92,21.65017788]
["bitfinex-derivatives","SOLF0:USTF0",1772381495016,3.54478188,85.969,85.921,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381495208,3.33640971,85.97,85.931,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381495408,3.33640971,85.98,85.931,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381495609,3.33640971,85.97,85.931,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381497509,14.01218188,85.979,85.931,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381497811,3.54478188,85.978,85.931,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381498510,14.29594504,86.025,85.906,14.43859747]
["bitfinex-derivatives","SOLF0:USTF0",1772381498511,3.54478188,85.969,85.906,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381498706,3.54478188,85.969,85.921,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381499610,3.33640971,85.96,85.921,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381499808,14.01348188,85.968,85.921,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381500013,3.54478188,85.967,85.921,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381502415,3.33640971,85.96,85.921,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381502806,3.54478188,85.967,85.921,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381503312,3.54478188,85.964,85.921,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381504007,3.54478188,85.964,85.9,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1772381504008,3.33640971,85.95,85.91,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381504414,3.33640971,85.95,85.91,7.13835261]
["bitfinex-derivatives","SOLF0:USTF0",1772381504619,3.54478188,85.949,85.91,7.13835261]
["bitfinex-derivatives","SOLF0:USTF0",1772381504920,3.54478188,85.929,85.89,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381505216,3.54478188,85.929,85.883,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381505217,3.33640971,85.92,85.883,3.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1772381505612,3.33640971,85.91,85.87,7.13835261]
["bitfinex-derivatives","SOLF0:USTF0",1772381505916,3.54478188,85.919,85.87,7.13835261]
["bitfinex-derivatives","SOLF0:USTF0",1772381506115,3.33640971,85.91,85.87,7.13835261]
["bitfinex-derivatives","SOLF0:USTF0",1772381507519,3.54478188,85.915,85.87,7.13835261]
["bitfinex-derivatives","SOLF0:USTF0",1772381508815,3.33640971,85.91,85.87,7.13835261]
["bitfinex-derivatives","SOLF0:USTF0",1772381510422,3.64102679,85.909,85.86,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381511218,3.64102679,85.909,85.87,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381520431,3.64102679,85.899,85.85,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381520733,6.9774365,85.89,85.85,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381520932,3.64102679,85.889,85.848,3.80061656]
["bitfinex-derivatives","SOLF0:USTF0",1772381521333,3.64102679,85.889,85.85,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381522133,3.64102679,85.919,85.88,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381522728,3.64102679,85.909,85.87,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381523834,3.64102679,85.899,85.85,7.13702627]
["bitfinex-derivatives","SOLF0:USTF0",1772381524029,3.64102679,85.899,85.86,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381524223,3.64102679,85.899,85.85,7.13702627]
["bitfinex-derivatives","SOLF0:USTF0",1772381524224,3.33640971,85.89,85.85,7.13702627]
["bitfinex-derivatives","SOLF0:USTF0",1772381524534,3.64102679,85.889,85.84,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381524731,3.64102679,85.889,85.841,3.80061656]
["bitfinex-derivatives","SOLF0:USTF0",1772381524926,3.64102679,85.889,85.85,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381525724,3.64102679,85.886,85.85,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381525936,3.64102679,85.879,85.84,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381526130,3.33640971,85.89,85.85,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381526530,6.9774365,85.89,85.85,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381526733,3.64102679,85.889,85.85,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381528135,3.64102679,85.889,85.86,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381529936,3.64102679,85.889,85.85,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381531435,3.64102679,85.889,85.86,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381533350,3.64102679,85.902,85.87,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381535244,3.64102679,85.902,85.861,3.80061656]
["bitfinex-derivatives","SOLF0:USTF0",1772381535943,3.64102679,85.902,85.87,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381536747,3.89533028,85.89,85.845,3.85956622]
["bitfinex-derivatives","SOLF0:USTF0",1772381536939,3.89533028,85.879,85.84,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381537538,3.89533028,85.879,85.841,3.85956622]
["bitfinex-derivatives","SOLF0:USTF0",1772381537945,3.89533028,85.879,85.84,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381538145,3.89533028,85.879,85.828,3.85956622]
["bitfinex-derivatives","SOLF0:USTF0",1772381538146,3.89533028,85.879,85.83,3.33640971]
["bitfinex-derivatives","SOLF0:USTF0",1772381538541,3.89533028,85.879,85.83,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381539048,3.89533028,85.877,85.84,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381544657,10.4784,85.889,85.85,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381544853,3.89533028,85.888,85.85,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381545450,3.89533028,85.879,85.841,3.85956622]
["bitfinex-derivatives","SOLF0:USTF0",1772381546355,3.89533028,85.909,85.87,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381546556,3.89533028,85.909,85.88,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381547654,3.89533028,85.931,85.89,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381547958,3.89533028,85.931,85.9,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381549257,192.89943069,85.934,85.9,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381549458,3.89533028,85.944,85.9,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381550958,3.89533028,85.944,85.91,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381552256,3.3488639,85.94,85.9,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381552461,3.89533028,85.939,85.9,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381553861,3.89533028,85.938,85.9,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381555660,3.89533028,85.929,85.89,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381557062,3.89533028,85.929,85.9,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381560762,3.89533028,85.909,85.87,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381560961,3.89533028,85.909,85.865,3.85956622]
["bitfinex-derivatives","SOLF0:USTF0",1772381561363,3.89533028,85.909,85.87,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381562464,3.3488639,85.9,85.848,3.85956622]
["bitfinex-derivatives","SOLF0:USTF0",1772381562666,3.3488639,85.89,85.85,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381562867,3.89533028,85.879,85.84,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381563261,3.3488639,85.86,85.821,3.85956622]
["bitfinex-derivatives","SOLF0:USTF0",1772381563769,3.3488639,85.85,85.805,3.85956622]
["bitfinex-derivatives","SOLF0:USTF0",1772381564165,3.3488639,85.85,85.81,3.3488639]
["bitfinex-derivatives","SOLF0:USTF0",1772381564467,3.89533028,85.859,85.805,3.85956622]
["bitfinex-derivatives","SOLF0:USTF0",1772381564667,3.89533028,85.857,85.805,3.85956622]
["bitfinex-derivatives","SOLF0:USTF0",1772381567870,10.4823,85.856,85.805,3.85956622]
["bitfinex-derivatives","SOLF0:USTF0",1772381568373,14.06878299,85.856,85.805,3.85956622]
["bitfinex-derivatives","SOLF0:USTF0",1772381569672,3.58648299,85.855,85.805,3.85956622]
["bitfinex-derivatives","SOLF0:USTF0",1772381570874,3.58648299,85.868,85.808,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381571573,3.58648299,85.859,85.801,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381573276,3.58648299,85.859,85.811,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381574871,3.58648299,85.859,85.76,10.00560922]
["bitfinex-derivatives","SOLF0:USTF0",1772381574872,3.58648299,85.859,85.797,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381575376,3.58648299,85.857,85.797,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381576980,3.58648299,85.857,85.801,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381577380,3.58648299,85.871,85.801,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381579479,3.58648299,85.869,85.801,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381580589,3.58648299,85.859,85.801,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381580787,3.58648299,85.87,85.801,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381581385,3.58648299,85.87,85.82,7.97798576]
["bitfinex-derivatives","SOLF0:USTF0",1772381581687,3.58648299,85.87,85.821,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381583782,3.58648299,85.89,85.841,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381584286,3.58648299,85.909,85.861,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381584589,3.58648299,85.909,85.87,3.34553039]
["bitfinex-derivatives","SOLF0:USTF0",1772381584988,3.58648299,85.909,85.88,3.34553039]
["bitfinex-derivatives","SOLF0:USTF0",1772381585181,3.58648299,85.909,85.87,3.34553039]
["bitfinex-derivatives","SOLF0:USTF0",1772381585383,3.58648299,85.928,85.89,3.34553039]
["bitfinex-derivatives","SOLF0:USTF0",1772381586285,3.58648299,85.909,85.86,3.34553039]
["bitfinex-derivatives","SOLF0:USTF0",1772381586487,3.58648299,85.909,85.855,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381587086,3.58648299,85.923,85.861,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381587793,7.96762667,85.93,85.84,7.96762667]
["bitfinex-derivatives","SOLF0:USTF0",1772381587794,3.58648299,85.936,85.881,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381588590,3.58648299,85.95,85.9,7.96762667]
["bitfinex-derivatives","SOLF0:USTF0",1772381588792,3.58648299,85.95,85.891,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381589790,3.58648299,85.949,85.891,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381591293,3.58648299,85.949,85.901,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381591890,10.4696,85.961,85.901,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381592287,3.58648299,85.964,85.901,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381593893,10.4705,85.954,85.901,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381594293,3.56068952,85.949,85.882,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381594495,3.56068952,85.938,85.882,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381595489,10.4724,85.937,85.882,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381597097,10.473,85.933,85.882,3.53963327]
["bitfinex-derivatives","SOLF0:USTF0",1772381597299,3.71122698,85.932,85.867,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381597594,20.9325,85.988,85.867,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381597595,3.71122698,85.929,85.867,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381598594,3.71122698,85.918,85.867,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381598794,3.71122698,85.918,85.852,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381598995,3.71122698,85.904,85.852,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381600304,3.71122698,85.902,85.852,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381600906,10.4772,85.898,85.852,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381605408,14.18842698,85.898,85.852,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381605810,10.4775,85.896,85.852,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381607211,10.4762,85.906,85.852,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381608514,10.4762,85.906,85.87,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381609913,10.4762,85.906,85.861,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381611412,20.9394,85.96,85.88,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381611413,3.71122698,85.918,85.88,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381611612,3.71122698,85.918,85.871,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381612906,3.71122698,85.916,85.871,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381615511,3.34598141,85.91,85.871,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381619622,3.71122698,85.956,85.901,3.88783244]
["bitfinex-derivatives","SOLF0:USTF0",1772381619813,3.71122698,85.969,85.92,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381620121,3.71122698,85.969,85.93,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381620923,14.17972698,85.969,85.93,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381621623,14.17972698,85.969,85.94,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381622325,3.71122698,85.969,85.94,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381624621,3.71122698,85.969,85.93,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381627719,3.71122698,85.969,85.94,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381627924,3.77946622,85.979,85.94,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381628526,3.77946622,85.969,85.93,6.86058025]
["bitfinex-derivatives","SOLF0:USTF0",1772381628825,3.77946622,85.969,85.904,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1772381628826,3.77946622,85.969,85.92,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381629024,3.77946622,85.969,85.92,6.86058025]
["bitfinex-derivatives","SOLF0:USTF0",1772381629326,3.77946622,85.969,85.93,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381629920,3.77946622,85.949,85.901,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381630522,3.77946622,85.949,85.91,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381632431,3.77946622,85.939,85.901,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381633620,10.4726,85.936,85.901,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381637335,3.77946622,85.939,85.901,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381637525,10.4713,85.947,85.901,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381639237,3.34598141,85.94,85.901,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381640437,3.34598141,85.94,85.853,21.65017788]
["bitfinex-derivatives","SOLF0:USTF0",1772381640438,3.77946622,85.937,85.89,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381640634,3.34598141,85.91,85.871,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381642937,3.34598141,85.9,85.854,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381643441,3.77946622,85.899,85.854,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381644036,3.77946622,85.899,85.841,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381644037,3.34598141,85.88,85.841,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381644635,3.34598141,85.89,85.841,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381645438,7.12544763,85.89,85.841,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381645637,3.77946622,85.889,85.841,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381645835,3.34598141,85.88,85.841,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381646337,3.77946622,85.889,85.841,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381646535,3.77946622,85.889,85.85,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381646934,3.77946622,85.889,85.841,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381649043,3.77946622,85.889,85.831,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381649241,3.34598141,85.88,85.831,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381650143,3.77946622,85.879,85.831,3.51459884]
["bitfinex-derivatives","SOLF0:USTF0",1772381650940,3.77946622,85.879,85.84,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381656642,3.80298189,85.859,85.818,3.80752985]
["bitfinex-derivatives","SOLF0:USTF0",1772381658653,3.80298189,85.859,85.82,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381660348,3.34598141,85.85,85.81,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381660549,3.54938184,85.849,85.805,3.6140394]
["bitfinex-derivatives","SOLF0:USTF0",1772381660754,3.34598141,85.84,85.8,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381661048,3.54938184,85.838,85.791,3.6140394]
["bitfinex-derivatives","SOLF0:USTF0",1772381661253,3.54938184,85.819,85.761,3.6140394]
["bitfinex-derivatives","SOLF0:USTF0",1772381661454,3.54938184,85.819,85.78,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381661643,3.54938184,85.819,85.761,3.6140394]
["bitfinex-derivatives","SOLF0:USTF0",1772381661849,3.54938184,85.806,85.761,3.6140394]
["bitfinex-derivatives","SOLF0:USTF0",1772381662049,3.54938184,85.806,85.77,3.34598141]
["bitfinex-derivatives","SOLF0:USTF0",1772381662453,3.54938184,85.806,85.77,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381663349,6.90279375,85.82,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381663745,3.54938184,85.819,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381663952,3.54938184,85.819,85.771,3.6140394]
["bitfinex-derivatives","SOLF0:USTF0",1772381665446,3.54938184,85.809,85.77,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381668758,3.54938184,85.824,85.79,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381668958,3.54938184,85.824,85.781,3.6140394]
["bitfinex-derivatives","SOLF0:USTF0",1772381670268,3.54938184,85.819,85.77,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381670564,3.35341191,85.81,85.77,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381670959,3.54938184,85.819,85.762,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772381670960,3.54938184,85.819,85.79,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381671158,3.54938184,85.819,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381675370,3.54938184,85.819,85.771,3.6140394]
["bitfinex-derivatives","SOLF0:USTF0",1772381675758,3.54938184,85.819,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381677369,3.54938184,85.816,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381677571,3.54938184,85.816,85.771,3.6140394]
["bitfinex-derivatives","SOLF0:USTF0",1772381678872,3.54938184,85.814,85.771,3.6140394]
["bitfinex-derivatives","SOLF0:USTF0",1772381679373,3.54938184,85.799,85.753,3.6140394]
["bitfinex-derivatives","SOLF0:USTF0",1772381679573,3.54938184,85.819,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381680772,3.54938184,85.814,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381681771,10.4862,85.824,85.79,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381681967,14.03558184,85.824,85.79,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381682173,3.54938184,85.823,85.79,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381683176,14.03588184,85.822,85.79,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381684971,14.03588184,85.822,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381685473,3.54938184,85.821,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381685674,3.54938184,85.816,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381686778,10.4874,85.815,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381687077,3.54938184,85.816,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381687673,3.85028592,85.833,85.8,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381687873,3.85028592,85.829,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381688977,3.85028592,85.828,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381689879,3.85028592,85.822,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381694682,3.85028592,85.818,85.77,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381694980,3.85028592,85.818,85.771,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381695776,10.488,85.81,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381696081,3.85028592,85.809,85.771,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381697483,3.85028592,85.82,85.78,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381697777,3.85028592,85.82,85.781,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381699683,3.85028592,85.818,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381699983,3.85028592,85.818,85.77,7.09766159]
["bitfinex-derivatives","SOLF0:USTF0",1772381700175,3.35341191,85.81,85.77,7.09766159]
["bitfinex-derivatives","SOLF0:USTF0",1772381700375,3.85028592,85.799,85.758,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381700680,3.85028592,85.789,85.746,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381700983,3.85028592,85.789,85.75,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381701379,3.85028592,85.789,85.746,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381701575,3.35341191,85.81,85.761,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381701785,3.85028592,85.813,85.77,7.09766159]
["bitfinex-derivatives","SOLF0:USTF0",1772381702084,3.85028592,85.813,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381703280,3.85028592,85.813,85.771,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381703686,3.85028592,85.813,85.78,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381705076,3.85028592,85.826,85.781,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381705479,3.85028592,85.838,85.801,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381708579,3.85028592,85.838,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772381708580,3.85028592,85.829,85.781,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381708780,3.35341191,85.84,85.801,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381711294,3.85028592,85.839,85.801,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381713990,3.35341191,85.85,85.811,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381714502,3.35341191,85.85,85.771,21.53935434]
["bitfinex-derivatives","SOLF0:USTF0",1772381714503,3.85028592,85.863,85.821,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381714792,3.85028592,85.859,85.821,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381716198,3.76018084,85.869,85.83,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381716590,3.76018084,85.869,85.821,3.74424968]
["bitfinex-derivatives","SOLF0:USTF0",1772381717396,3.76018084,85.869,85.83,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381717798,3.76018084,85.869,85.831,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381718693,3.76018084,85.869,85.84,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381718897,3.61703662,85.879,85.84,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381721598,3.61703662,85.879,85.85,3.35341191]
["bitfinex-derivatives","SOLF0:USTF0",1772381721895,3.61703662,85.859,85.803,14.31500939]
["bitfinex-derivatives","SOLF0:USTF0",1772381722093,3.35341191,85.82,85.774,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381722290,3.35341191,85.81,85.774,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381722696,6.97044853,85.82,85.781,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381724599,6.9701894,85.82,85.781,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381726304,3.35315278,85.83,85.781,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381726503,3.61703662,85.829,85.781,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381726702,3.35315278,85.82,85.781,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381727603,3.61703662,85.829,85.781,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381727791,3.61703662,85.829,85.744,21.53935434]
["bitfinex-derivatives","SOLF0:USTF0",1772381727792,3.61703662,85.844,85.801,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381727993,3.61703662,85.844,85.81,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381728904,3.61703662,85.844,85.801,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381729406,3.61703662,85.839,85.801,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381730202,3.35315278,85.83,85.79,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381731408,3.61703662,85.839,85.79,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381731711,3.35315278,85.83,85.79,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381732201,3.35315278,85.83,85.788,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381732504,6.9701894,85.83,85.788,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381733201,3.61703662,85.829,85.788,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381733907,3.35315278,85.82,85.788,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381735902,3.35315278,85.82,85.78,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381736101,6.9701894,85.82,85.78,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381736303,6.9701894,85.82,85.78,6.90353298]
["bitfinex-derivatives","SOLF0:USTF0",1772381737010,3.61703662,85.799,85.76,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381738110,3.35315278,85.78,85.733,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381739004,3.35315278,85.78,85.74,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381742509,10.4896,85.797,85.751,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381742909,3.35315278,85.77,85.737,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381743209,3.61703662,85.779,85.74,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381744004,3.61703662,85.779,85.737,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381744203,3.61703662,85.779,85.724,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381744404,10.492,85.777,85.731,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381744606,3.35315278,85.77,85.731,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381745008,10.492,85.777,85.715,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381745009,3.35315278,85.76,85.715,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381745209,3.61703662,85.769,85.721,3.5503802]
["bitfinex-derivatives","SOLF0:USTF0",1772381745409,3.61703662,85.769,85.73,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381747611,3.35315278,85.79,85.751,3.80822278]
["bitfinex-derivatives","SOLF0:USTF0",1772381747817,3.89482727,85.799,85.751,3.80822278]
["bitfinex-derivatives","SOLF0:USTF0",1772381748817,3.89482727,85.797,85.751,3.80822278]
["bitfinex-derivatives","SOLF0:USTF0",1772381749917,3.35315278,85.79,85.751,3.80822278]
["bitfinex-derivatives","SOLF0:USTF0",1772381752019,10.4895,85.798,85.732,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772381752020,3.35315278,85.78,85.74,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381752915,3.89482727,85.769,85.73,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381753313,3.89482727,85.783,85.75,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381754121,3.35315278,85.79,85.75,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381755718,3.35315278,85.79,85.751,3.80822278]
["bitfinex-derivatives","SOLF0:USTF0",1772381756318,3.89482727,85.797,85.76,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381757418,3.89482727,85.797,85.747,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1772381757623,3.35315278,85.78,85.738,3.80822278]
["bitfinex-derivatives","SOLF0:USTF0",1772381757822,3.35315278,85.78,85.74,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381758017,3.89482727,85.789,85.74,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381758222,10.4907,85.788,85.75,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381760124,3.89482727,85.789,85.751,3.80822278]
["bitfinex-derivatives","SOLF0:USTF0",1772381760620,10.4893,85.799,85.76,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381761214,3.89482727,85.802,85.77,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381761419,3.89482727,85.829,85.78,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381761619,3.89482727,85.809,85.771,3.80822278]
["bitfinex-derivatives","SOLF0:USTF0",1772381761819,3.89482727,85.809,85.77,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381762317,3.35315278,85.82,85.78,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381762520,3.89482727,85.825,85.79,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381764524,3.89482727,85.839,85.8,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381768127,10.4846,85.837,85.8,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381768324,3.89482727,85.836,85.8,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381769524,3.89482727,85.849,85.82,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381771430,3.56190985,85.862,85.83,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381773722,3.56190985,85.859,85.808,3.79088468]
["bitfinex-derivatives","SOLF0:USTF0",1772381773927,3.56190985,85.839,85.8,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381775027,3.56190985,85.839,85.79,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381775224,3.35315278,85.83,85.79,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381776030,6.91506263,85.83,85.79,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381776732,3.56190985,85.829,85.79,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381777932,3.35315278,85.83,85.79,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381778132,3.35315278,85.83,85.791,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381778330,3.35315278,85.84,85.791,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381778534,6.99255246,85.83,85.791,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381781037,3.63939968,85.829,85.78,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381781235,3.63939968,85.829,85.781,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381783840,3.63939968,85.829,85.79,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381784139,10.4869,85.819,85.771,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381784334,10.4869,85.819,85.78,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381786135,3.63939968,85.818,85.78,3.35315278]
["bitfinex-derivatives","SOLF0:USTF0",1772381786539,3.63939968,85.818,85.78,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381786938,3.63939968,85.818,85.771,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381787442,3.63939968,85.809,85.77,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381787638,3.63939968,85.809,85.727,21.53935434]
["bitfinex-derivatives","SOLF0:USTF0",1772381787639,6.99250864,85.79,85.75,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381788142,3.63939968,85.789,85.743,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381789643,14.12989968,85.789,85.743,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381790344,3.35310896,85.79,85.751,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381790539,13.84240896,85.8,85.751,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381790941,10.4879,85.811,85.761,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381791137,3.35310896,85.82,85.78,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381791645,6.99250864,85.82,85.78,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381792642,3.63939968,85.819,85.753,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381792847,3.63939968,85.799,85.753,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381793948,3.63939968,85.799,85.76,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381800953,3.35310896,85.81,85.77,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381801158,3.63939968,85.812,85.771,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381803352,3.63939968,85.809,85.77,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381803557,3.63939968,85.799,85.756,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381804051,3.63939968,85.815,85.77,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381804255,3.63939968,85.819,85.771,3.76645426]
["bitfinex-derivatives","SOLF0:USTF0",1772381804456,3.63939968,85.799,85.75,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381805958,14.12869968,85.799,85.75,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381806258,3.63939968,85.798,85.75,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381806648,3.63939968,85.794,85.75,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381808663,3.63939968,85.794,85.751,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381809162,10.4886,85.805,85.761,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381811858,3.80393122,85.804,85.761,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381812059,10.4891,85.801,85.761,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381815664,3.80393122,85.799,85.75,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381815862,3.80393122,85.797,85.75,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381816258,3.80393122,85.797,85.75,7.17332175]
["bitfinex-derivatives","SOLF0:USTF0",1772381816460,3.80393122,85.797,85.751,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381819072,3.80393122,85.81,85.771,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381819765,17.64504018,85.81,85.771,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381821171,10.4868,85.819,85.771,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381821670,3.35310896,85.82,85.771,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381821966,3.80393122,85.821,85.79,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381822162,3.35310896,85.82,85.781,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381822362,3.35310896,85.81,85.77,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381822568,3.35310896,85.8,85.76,7.17332175]
["bitfinex-derivatives","SOLF0:USTF0",1772381822869,7.15704018,85.8,85.76,7.17332175]
["bitfinex-derivatives","SOLF0:USTF0",1772381823665,3.80393122,85.8,85.76,7.17332175]
["bitfinex-derivatives","SOLF0:USTF0",1772381824468,34.98,85.857,85.707,49.83125993]
["bitfinex-derivatives","SOLF0:USTF0",1772381824469,3.80393122,85.844,85.78,7.17332175]
["bitfinex-derivatives","SOLF0:USTF0",1772381824675,3.80393122,85.829,85.78,7.17332175]
["bitfinex-derivatives","SOLF0:USTF0",1772381825264,3.80393122,85.827,85.78,7.17332175]
["bitfinex-derivatives","SOLF0:USTF0",1772381825671,3.80393122,85.827,85.79,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381826574,3.80393122,85.827,85.78,7.17332175]
["bitfinex-derivatives","SOLF0:USTF0",1772381827175,3.80393122,85.789,85.724,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381827374,3.35310896,85.76,85.724,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381829571,3.80393122,85.773,85.73,7.17332175]
["bitfinex-derivatives","SOLF0:USTF0",1772381829771,3.35310896,85.78,85.731,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381830374,3.35310896,85.78,85.74,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381831770,3.35310896,85.78,85.731,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381832168,7.15704018,85.77,85.731,3.82021279]
["bitfinex-derivatives","SOLF0:USTF0",1772381832369,3.80393122,85.739,85.681,2.029841]
["bitfinex-derivatives","SOLF0:USTF0",1772381832573,3.35310896,85.7,85.681,2.029841]
["bitfinex-derivatives","SOLF0:USTF0",1772381833270,3.80922759,85.733,85.69,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1772381833575,3.80922759,85.719,85.681,2.029841]
["bitfinex-derivatives","SOLF0:USTF0",1772381834873,3.80922759,85.741,85.684,3.6183243]
["bitfinex-derivatives","SOLF0:USTF0",1772381835670,3.80922759,85.709,85.681,4.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772381835877,3.80922759,85.729,85.661,3.6183243]
["bitfinex-derivatives","SOLF0:USTF0",1772381836078,7.343e-05,85.683,85.661,3.6183243]
["bitfinex-derivatives","SOLF0:USTF0",1772381836270,3.80922759,85.729,85.671,3.6183243]
["bitfinex-derivatives","SOLF0:USTF0",1772381837375,3.80922759,85.729,85.68,8.00337679]
["bitfinex-derivatives","SOLF0:USTF0",1772381837578,3.80922759,85.729,85.68,11.66934057]
["bitfinex-derivatives","SOLF0:USTF0",1772381838078,3.80922759,85.729,85.68,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381838978,3.89050038,85.749,85.683,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381839274,3.89050038,85.749,85.69,8.00337679]
["bitfinex-derivatives","SOLF0:USTF0",1772381839474,3.89050038,85.749,85.684,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772381839680,3.89050038,85.749,85.685,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381840080,3.89050038,85.749,85.691,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381840378,3.89050038,85.749,85.7,8.00337679]
["bitfinex-derivatives","SOLF0:USTF0",1772381841282,3.89050038,85.749,85.7,11.66934057]
["bitfinex-derivatives","SOLF0:USTF0",1772381842172,3.89050038,85.749,85.7,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381848185,3.89050038,85.763,85.701,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381849789,3.89050038,85.763,85.702,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381851084,3.89050038,85.759,85.702,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381852487,3.89050038,85.759,85.704,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381852787,3.89050038,85.759,85.711,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381853690,3.89050038,85.759,85.697,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381854786,3.89050038,85.752,85.697,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381854986,3.89050038,85.752,85.7,7.99785115]
["bitfinex-derivatives","SOLF0:USTF0",1772381855184,3.89050038,85.752,85.701,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381855792,3.89050038,85.752,85.709,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772381856490,3.89050038,85.752,85.71,3.35777718]
["bitfinex-derivatives","SOLF0:USTF0",1772381856684,3.89050038,85.765,85.72,3.35777718]
["bitfinex-derivatives","SOLF0:USTF0",1772381857291,3.89050038,85.764,85.72,3.35777718]
["bitfinex-derivatives","SOLF0:USTF0",1772381857682,3.89050038,85.779,85.73,7.02374096]
["bitfinex-derivatives","SOLF0:USTF0",1772381859092,3.89050038,85.769,85.73,3.35777718]
["bitfinex-derivatives","SOLF0:USTF0",1772381859690,7.24827756,85.78,85.731,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381859880,3.89050038,85.779,85.731,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381860486,3.89050038,85.779,85.688,14.42490641]
["bitfinex-derivatives","SOLF0:USTF0",1772381860487,3.89050038,85.779,85.74,3.35777718]
["bitfinex-derivatives","SOLF0:USTF0",1772381862489,3.89050038,85.799,85.76,3.35777718]
["bitfinex-derivatives","SOLF0:USTF0",1772381862794,3.89050038,85.799,85.691,21.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772381862795,3.89050038,85.813,85.761,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381862997,3.89050038,85.813,85.77,3.35777718]
["bitfinex-derivatives","SOLF0:USTF0",1772381863291,3.89050038,85.809,85.761,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381864293,3.89050038,85.809,85.698,21.53935434]
["bitfinex-derivatives","SOLF0:USTF0",1772381864294,3.89050038,85.848,85.801,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381864490,3.89050038,85.863,85.83,3.35777718]
["bitfinex-derivatives","SOLF0:USTF0",1772381865088,3.89050038,85.863,85.84,3.35777718]
["bitfinex-derivatives","SOLF0:USTF0",1772381865293,3.89050038,85.849,85.78,3.35777718]
["bitfinex-derivatives","SOLF0:USTF0",1772381865596,3.89050038,85.829,85.78,3.35777718]
["bitfinex-derivatives","SOLF0:USTF0",1772381866592,3.89050038,85.829,85.772,3.66596378]
["bitfinex-derivatives","SOLF0:USTF0",1772381867294,7.98229444,85.88,85.81,7.98229444]
["bitfinex-derivatives","SOLF0:USTF0",1772381867295,3.59121794,85.858,85.81,7.98229444]
["bitfinex-derivatives","SOLF0:USTF0",1772381867490,3.59121794,85.858,85.811,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381867797,3.59121794,85.874,85.83,7.98229444]
["bitfinex-derivatives","SOLF0:USTF0",1772381868694,3.59121794,85.906,85.85,7.98229444]
["bitfinex-derivatives","SOLF0:USTF0",1772381868889,3.59121794,85.899,85.83,7.98229444]
["bitfinex-derivatives","SOLF0:USTF0",1772381869486,3.59121794,85.899,85.821,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381869885,3.59121794,85.897,85.83,7.98229444]
["bitfinex-derivatives","SOLF0:USTF0",1772381870490,3.59121794,85.894,85.83,7.98229444]
["bitfinex-derivatives","SOLF0:USTF0",1772381871195,3.59121794,85.892,85.83,7.98229444]
["bitfinex-derivatives","SOLF0:USTF0",1772381871489,7.98229444,85.86,85.79,11.74384948]
["bitfinex-derivatives","SOLF0:USTF0",1772381871694,3.59121794,85.859,85.791,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381872087,3.59121794,85.849,85.791,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381872890,3.59121794,85.847,85.791,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381873392,3.59121794,85.843,85.776,14.25365504]
["bitfinex-derivatives","SOLF0:USTF0",1772381873696,3.59121794,85.843,85.777,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381873993,3.59121794,85.838,85.777,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381875297,3.59121794,85.834,85.777,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381876898,3.59121794,85.831,85.777,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381877497,3.59121794,85.828,85.764,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381877795,3.59121794,85.849,85.771,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381877996,3.59121794,85.849,85.781,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381878801,10.4849,85.835,85.781,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381880200,3.59121794,85.846,85.781,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381880403,3.59121794,85.839,85.765,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381881913,3.59121794,85.833,85.769,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381882909,3.59121794,85.818,85.753,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381883512,3.59121794,85.818,85.761,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381886011,14.07861794,85.814,85.761,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381886316,3.59121794,85.813,85.761,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381890325,3.59121794,85.813,85.764,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381890523,3.59121794,85.831,85.771,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381890717,3.59121794,85.86,85.811,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381890920,3.59121794,85.875,85.821,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381891120,3.59121794,85.875,85.83,11.74384948]
["bitfinex-derivatives","SOLF0:USTF0",1772381891319,3.59121794,85.875,85.831,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381891919,10.479,85.884,85.831,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381892422,14.07021794,85.884,85.831,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381892617,10.4794,85.88,85.831,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381892815,3.59121794,85.879,85.8,11.74384948]
["bitfinex-derivatives","SOLF0:USTF0",1772381893016,3.59121794,85.879,85.801,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381893224,3.65124922,85.862,85.801,3.76155504]
["bitfinex-derivatives","SOLF0:USTF0",1772381893415,3.65124922,85.862,85.802,3.63207472]
["bitfinex-derivatives","SOLF0:USTF0",1772381893926,3.65124922,85.877,85.811,3.63207472]
["bitfinex-derivatives","SOLF0:USTF0",1772381894126,3.65124922,85.877,85.82,7.98229444]
["bitfinex-derivatives","SOLF0:USTF0",1772381894328,3.65124922,85.877,85.811,3.63207472]
["bitfinex-derivatives","SOLF0:USTF0",1772381895027,3.65124922,85.877,85.813,3.63207472]
["bitfinex-derivatives","SOLF0:USTF0",1772381895327,3.65124922,85.899,85.831,3.63207472]
["bitfinex-derivatives","SOLF0:USTF0",1772381896934,10.4789,85.884,85.831,3.63207472]
["bitfinex-derivatives","SOLF0:USTF0",1772381898735,10.4789,85.884,85.781,14.42490641]
["bitfinex-derivatives","SOLF0:USTF0",1772381898736,3.52803809,85.879,85.816,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381899439,3.52803809,85.879,85.831,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381900532,7.98229444,85.9,85.831,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381900736,3.52803809,85.903,85.831,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381901534,14.00663809,85.886,85.831,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381901736,3.52803809,85.885,85.831,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381901932,3.52803809,85.879,85.811,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381902129,10.4831,85.85,85.811,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381903032,3.52803809,85.846,85.79,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381903233,3.52803809,85.839,85.761,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381904137,3.52803809,85.839,85.771,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381904527,3.52803809,85.827,85.771,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381905840,10.4862,85.825,85.771,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381907037,10.4862,85.825,85.76,7.98325116]
["bitfinex-derivatives","SOLF0:USTF0",1772381907038,3.52803809,85.827,85.773,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381907239,3.52803809,85.846,85.781,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381907439,3.52803809,85.846,85.791,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381908643,34.98,85.889,85.76,22.40815757]
["bitfinex-derivatives","SOLF0:USTF0",1772381908644,3.52803809,85.861,85.801,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381909839,10.4822,85.857,85.801,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381911041,14.01023809,85.857,85.801,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381911543,10.4826,85.854,85.801,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381912144,3.52803809,85.846,85.79,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1772381913441,3.52803809,85.844,85.78,7.98325116]
["bitfinex-derivatives","SOLF0:USTF0",1772381913634,3.52803809,85.844,85.769,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381913635,3.52803809,85.819,85.754,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381914042,3.52803809,85.818,85.756,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381915549,3.52803809,85.818,85.766,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1772381915737,3.52803809,85.818,85.756,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381916944,14.01523809,85.816,85.756,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381917342,3.52803809,85.815,85.756,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381918951,14.01553809,85.814,85.756,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381920252,3.52803809,85.813,85.756,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381921654,3.52803809,85.813,85.762,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381922360,14.01583809,85.812,85.762,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381922854,3.52803809,85.811,85.762,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381924758,14.01603809,85.81,85.762,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381924952,3.52803809,85.809,85.762,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381928165,3.83593529,85.807,85.762,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381929962,3.83593529,85.804,85.762,3.7738718]
["bitfinex-derivatives","SOLF0:USTF0",1772381930164,3.83593529,85.804,85.733,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381930463,3.83593529,85.777,85.733,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381930654,3.83593529,85.799,85.733,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381931060,3.83593529,85.786,85.733,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381932561,3.83593529,85.784,85.733,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381934365,14.32713529,85.783,85.733,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381934667,3.83593529,85.782,85.733,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381935061,11.81918645,85.8,85.735,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381935264,11.81918645,85.8,85.688,163.3784]
["bitfinex-derivatives","SOLF0:USTF0",1772381935265,3.83593529,85.8,85.741,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381935464,3.83593529,85.815,85.751,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381935666,3.83593529,85.815,85.763,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381937768,14.32353529,85.813,85.763,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381938564,3.83593529,85.812,85.763,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381939770,3.83593529,85.812,85.765,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1772381940864,3.83593529,85.812,85.763,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381941866,3.83593529,85.81,85.763,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381942161,3.83593529,85.809,85.73,7.98325116]
["bitfinex-derivatives","SOLF0:USTF0",1772381942366,3.83593529,85.799,85.734,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381942769,3.83593529,85.799,85.741,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381943372,3.83593529,85.797,85.742,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381943570,3.83593529,85.797,85.721,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381944566,3.83593529,85.789,85.721,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381944871,3.83593529,85.769,85.706,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381945274,7.98325116,85.77,85.706,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381945275,3.83593529,85.755,85.706,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381946975,3.83593529,85.752,85.706,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381947176,3.83593529,85.752,85.676,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381947774,3.83593529,85.729,85.676,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381948076,3.83593529,85.729,85.664,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381948471,3.83593529,85.717,85.65,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381948866,3.83593529,85.717,85.651,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381949874,3.83593529,85.712,85.651,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381950473,11.81918645,85.71,85.651,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381950671,11.81918645,85.71,85.63,7.98325116]
["bitfinex-derivatives","SOLF0:USTF0",1772381950672,3.83593529,85.709,85.631,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381951871,3.83593529,85.696,85.631,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381952374,3.83593529,85.694,85.631,3.7805115]
["bitfinex-derivatives","SOLF0:USTF0",1772381953470,3.83593529,85.694,85.603,2.03165411]
["bitfinex-derivatives","SOLF0:USTF0",1772381953471,3.7459383,85.729,85.661,3.68311654]
["bitfinex-derivatives","SOLF0:USTF0",1772381954778,3.7459383,85.729,85.663,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1772381954973,3.7459383,85.729,85.664,3.68311654]
["bitfinex-derivatives","SOLF0:USTF0",1772381956879,3.53515444,85.744,85.674,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381957080,3.53515444,85.744,85.681,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381957876,3.53515444,85.744,85.683,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381960977,3.53515444,85.744,85.686,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381961682,3.53515444,85.744,85.691,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381962280,3.53515444,85.744,85.693,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381962974,3.53515444,85.742,85.677,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381963583,3.53515444,85.742,85.682,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381963979,3.53515444,85.742,85.691,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381964477,3.53515444,85.739,85.691,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381964989,3.53515444,85.754,85.701,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381967684,7.99606152,85.8,85.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772381967685,3.53515444,85.752,85.687,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381968886,3.53515444,85.752,85.701,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381969885,3.53515444,85.752,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772381970186,3.53515444,85.752,85.704,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381972579,3.53515444,85.773,85.704,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381972880,3.53515444,85.789,85.74,7.99606152]
["bitfinex-derivatives","SOLF0:USTF0",1772381973080,3.53515444,85.789,85.731,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381973482,3.53515444,85.805,85.76,7.99606152]
["bitfinex-derivatives","SOLF0:USTF0",1772381973685,3.53515444,85.805,85.755,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381974781,3.53515444,85.805,85.757,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381974978,3.53515444,85.805,85.76,11.52728368]
["bitfinex-derivatives","SOLF0:USTF0",1772381975178,3.53515444,85.805,85.761,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381976488,3.53515444,85.822,85.761,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381977192,3.53515444,85.837,85.765,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381977381,3.53515444,85.837,85.771,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381977783,3.53515444,85.819,85.754,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381977990,3.53515444,85.809,85.739,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381978787,3.53515444,85.808,85.74,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381978987,3.53515444,85.808,85.741,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381979189,3.53515444,85.808,85.75,7.99606152]
["bitfinex-derivatives","SOLF0:USTF0",1772381979491,3.53515444,85.808,85.753,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381979884,10.4867,85.82,85.761,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381980282,3.53515444,85.819,85.761,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381982089,3.53515444,85.816,85.761,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381983892,8.30561673,85.878,85.771,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381984096,3.53515444,85.839,85.771,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381984894,3.53515444,85.837,85.776,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381985392,3.53515444,85.837,85.781,3.53122216]
["bitfinex-derivatives","SOLF0:USTF0",1772381986797,3.53515444,85.837,85.784,3.77511871]
["bitfinex-derivatives","SOLF0:USTF0",1772381987598,3.53515444,85.837,85.786,3.77511871]
["bitfinex-derivatives","SOLF0:USTF0",1772381988295,3.53515444,85.837,85.76,7.99606152]
["bitfinex-derivatives","SOLF0:USTF0",1772381988296,3.53552357,85.852,85.791,3.77511871]
["bitfinex-derivatives","SOLF0:USTF0",1772381989191,2.26272804,85.84,85.73,8.01986096]
["bitfinex-derivatives","SOLF0:USTF0",1772381989497,7.99606152,85.82,85.751,8.01986096]
["bitfinex-derivatives","SOLF0:USTF0",1772381989694,10.4856,85.829,85.764,8.02974198]
["bitfinex-derivatives","SOLF0:USTF0",1772381989900,7.99606152,85.83,85.764,8.02974198]
["bitfinex-derivatives","SOLF0:USTF0",1772381991106,10.4868,85.82,85.764,8.02974198]
["bitfinex-derivatives","SOLF0:USTF0",1772381993099,7.99606152,85.8,85.731,8.08341199]
["bitfinex-derivatives","SOLF0:USTF0",1772381993307,10.4891,85.801,85.731,8.08341199]
["bitfinex-derivatives","SOLF0:USTF0",1772381994898,10.4891,85.801,85.741,8.08652867]
["bitfinex-derivatives","SOLF0:USTF0",1772381996899,10.4891,85.801,85.743,8.05852054]
["bitfinex-derivatives","SOLF0:USTF0",1772381997798,7.99606152,85.8,85.743,8.05852054]
["bitfinex-derivatives","SOLF0:USTF0",1772382000403,10.4878,85.812,85.747,8.06312449]
["bitfinex-derivatives","SOLF0:USTF0",1772382000604,7.99606152,85.84,85.771,8.06312449]
["bitfinex-derivatives","SOLF0:USTF0",1772382000804,7.99606152,85.84,85.775,8.06312449]
["bitfinex-derivatives","SOLF0:USTF0",1772382001001,7.99606152,85.83,85.761,8.06312449]
["bitfinex-derivatives","SOLF0:USTF0",1772382001607,10.4871,85.817,85.761,8.06312449]
["bitfinex-derivatives","SOLF0:USTF0",1772382003506,10.4883,85.807,85.761,8.06312449]
["bitfinex-derivatives","SOLF0:USTF0",1772382003699,10.4883,85.807,85.703,21.52594423]
["bitfinex-derivatives","SOLF0:USTF0",1772382003700,10.4883,85.807,85.746,8.07763847]
["bitfinex-derivatives","SOLF0:USTF0",1772382006798,10.4883,85.807,85.75,8.13295286]
["bitfinex-derivatives","SOLF0:USTF0",1772382007200,7.99606152,85.84,85.761,8.13295286]
["bitfinex-derivatives","SOLF0:USTF0",1772382008806,10.4859,85.827,85.762,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772382009101,10.4859,85.827,85.763,8.14627213]
["bitfinex-derivatives","SOLF0:USTF0",1772382010908,10.4859,85.827,85.767,8.15214048]
["bitfinex-derivatives","SOLF0:USTF0",1772382011303,10.4869,85.819,85.767,8.15214048]
["bitfinex-derivatives","SOLF0:USTF0",1772382012502,10.4869,85.819,85.771,8.15373913]
["bitfinex-derivatives","SOLF0:USTF0",1772382014707,10.4858,85.828,85.772,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772382014911,7.98405901,85.84,85.773,8.1090291]
["bitfinex-derivatives","SOLF0:USTF0",1772382015803,8.31029666,85.867,85.773,8.1090291]
["bitfinex-derivatives","SOLF0:USTF0",1772382015804,7.98405901,85.83,85.773,8.1090291]
["bitfinex-derivatives","SOLF0:USTF0",1772382016005,7.98405901,85.81,85.74,8.10773168]
["bitfinex-derivatives","SOLF0:USTF0",1772382016805,7.98405901,85.82,85.751,8.10773168]
["bitfinex-derivatives","SOLF0:USTF0",1772382017507,10.4876,85.813,85.753,8.10773168]
["bitfinex-derivatives","SOLF0:USTF0",1772382018510,7.98405901,85.8,85.753,8.10773168]
["bitfinex-derivatives","SOLF0:USTF0",1772382018705,7.98405901,85.81,85.753,8.10773168]
["bitfinex-derivatives","SOLF0:USTF0",1772382019610,7.98405901,85.82,85.753,8.10773168]
["bitfinex-derivatives","SOLF0:USTF0",1772382019812,7.98405901,85.83,85.753,8.10773168]
["bitfinex-derivatives","SOLF0:USTF0",1772382020006,7.98405901,85.84,85.77,7.98405901]
["bitfinex-derivatives","SOLF0:USTF0",1772382020312,7.98405901,85.83,85.771,8.05137214]
["bitfinex-derivatives","SOLF0:USTF0",1772382020911,10.4864,85.823,85.771,8.05137214]
["bitfinex-derivatives","SOLF0:USTF0",1772382024714,7.98405901,85.81,85.755,8.05342663]
["bitfinex-derivatives","SOLF0:USTF0",1772382025822,10.4898,85.795,85.755,8.05342663]
["bitfinex-derivatives","SOLF0:USTF0",1772382027921,10.4885,85.806,85.755,8.05342663]
["bitfinex-derivatives","SOLF0:USTF0",1772382031526,10.4873,85.816,85.757,8.02412888]
["bitfinex-derivatives","SOLF0:USTF0",1772382031725,10.4873,85.816,85.761,8.01653832]
["bitfinex-derivatives","SOLF0:USTF0",1772382032825,10.4873,85.816,85.762,8.01653832]
["bitfinex-derivatives","SOLF0:USTF0",1772382033434,10.4884,85.807,85.762,8.01653832]
["bitfinex-derivatives","SOLF0:USTF0",1772382034133,10.4884,85.807,85.72,7.98841963]
["bitfinex-derivatives","SOLF0:USTF0",1772382034134,7.98841963,85.8,85.743,7.99534132]
["bitfinex-derivatives","SOLF0:USTF0",1772382034433,3.35509446,85.79,85.751,7.99534132]
["bitfinex-derivatives","SOLF0:USTF0",1772382034634,3.35509446,85.8,85.751,7.99534132]
["bitfinex-derivatives","SOLF0:USTF0",1772382035928,13.84429446,85.8,85.751,7.99534132]
["bitfinex-derivatives","SOLF0:USTF0",1772382036133,3.35509446,85.79,85.751,7.99534132]
["bitfinex-derivatives","SOLF0:USTF0",1772382049939,3.35509446,85.81,85.761,8.01985572]
["bitfinex-derivatives","SOLF0:USTF0",1772382050137,3.35509446,85.81,85.771,8.01985572]
["bitfinex-derivatives","SOLF0:USTF0",1772382054141,10.4872,85.816,85.771,8.01985572]
["bitfinex-derivatives","SOLF0:USTF0",1772382055546,3.35509446,85.81,85.771,8.01985572]
["bitfinex-derivatives","SOLF0:USTF0",1772382056648,3.35509446,85.82,85.771,8.01985572]
["bitfinex-derivatives","SOLF0:USTF0",1772382060246,10.4848,85.836,85.791,8.0319082]
["bitfinex-derivatives","SOLF0:USTF0",1772382060441,3.35509446,85.83,85.79,3.35509446]
["bitfinex-derivatives","SOLF0:USTF0",1772382060641,3.35509446,85.83,85.721,28.70277824]
["bitfinex-derivatives","SOLF0:USTF0",1772382060642,3.35509446,85.8,85.759,8.0319082]
["bitfinex-derivatives","SOLF0:USTF0",1772382060846,3.35509446,85.79,85.747,8.0319082]
["bitfinex-derivatives","SOLF0:USTF0",1772382061751,3.35509446,85.79,85.75,3.35509446]
["bitfinex-derivatives","SOLF0:USTF0",1772382061953,3.35509446,85.79,85.75,11.39188321]
["bitfinex-derivatives","SOLF0:USTF0",1772382062654,3.35509446,85.79,85.75,8.03678875]
["bitfinex-derivatives","SOLF0:USTF0",1772382063352,3.35509446,85.79,85.751,8.03678875]
["bitfinex-derivatives","SOLF0:USTF0",1772382063850,3.35509446,85.81,85.77,3.35509446]
["bitfinex-derivatives","SOLF0:USTF0",1772382064049,3.35509446,85.82,85.771,8.00260586]
["bitfinex-derivatives","SOLF0:USTF0",1772382064253,3.35509446,85.81,85.771,8.00260586]
["bitfinex-derivatives","SOLF0:USTF0",1772382065952,10.4881,85.809,85.771,8.00260586]
["bitfinex-derivatives","SOLF0:USTF0",1772382069158,3.35509446,85.78,85.744,8.0005272]
["bitfinex-derivatives","SOLF0:USTF0",1772382070250,3.35509446,85.77,85.731,8.0007099]
["bitfinex-derivatives","SOLF0:USTF0",1772382073666,3.35509446,85.76,85.718,7.9991999]
["bitfinex-derivatives","SOLF0:USTF0",1772382075361,3.35509446,85.76,85.721,7.99966543]
["bitfinex-derivatives","SOLF0:USTF0",1772382076063,10.4943,85.758,85.721,7.99966543]
["bitfinex-derivatives","SOLF0:USTF0",1772382076265,3.35509446,85.75,85.71,3.35509446]
["bitfinex-derivatives","SOLF0:USTF0",1772382076459,3.35509446,85.74,85.7,3.35509446]
["bitfinex-derivatives","SOLF0:USTF0",1772382076760,3.35509446,85.72,85.66,8.00401423]
["bitfinex-derivatives","SOLF0:USTF0",1772382076967,3.35509446,85.7,85.661,8.00401423]
["bitfinex-derivatives","SOLF0:USTF0",1772382077163,3.35509446,85.71,85.661,8.00401423]
["bitfinex-derivatives","SOLF0:USTF0",1772382077359,3.35509446,85.7,85.661,8.00401423]
["bitfinex-derivatives","SOLF0:USTF0",1772382077864,3.35509446,85.69,85.661,8.00401423]
["bitfinex-derivatives","SOLF0:USTF0",1772382078666,3.35509446,85.69,85.647,8.00508067]
["bitfinex-derivatives","SOLF0:USTF0",1772382079467,3.35509446,85.71,85.661,8.00508067]
["bitfinex-derivatives","SOLF0:USTF0",1772382080066,3.35509446,85.7,85.661,8.00508067]
["bitfinex-derivatives","SOLF0:USTF0",1772382080465,3.35509446,85.69,85.661,8.00508067]
["bitfinex-derivatives","SOLF0:USTF0",1772382080867,3.35509446,85.69,85.641,7.98532761]
["bitfinex-derivatives","SOLF0:USTF0",1772382081060,3.35509446,85.69,85.632,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1772382081061,3.35509446,85.69,85.651,7.98532761]
["bitfinex-derivatives","SOLF0:USTF0",1772382082571,3.35509446,85.7,85.661,7.97684905]
["bitfinex-derivatives","SOLF0:USTF0",1772382082771,163.234,85.764,85.661,7.97684905]
["bitfinex-derivatives","SOLF0:USTF0",1772382083069,3.35509446,85.7,85.661,7.97684905]
["bitfinex-derivatives","SOLF0:USTF0",1772382083372,14.29594504,85.787,85.597,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772382083373,163.2513,85.755,85.644,7.97684905]
["bitfinex-derivatives","SOLF0:USTF0",1772382083571,21.22175622,85.792,85.597,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772382083572,3.35509446,85.71,85.67,3.35509446]
["bitfinex-derivatives","SOLF0:USTF0",1772382083878,10.61319259,85.772,85.661,7.97684905]
["bitfinex-derivatives","SOLF0:USTF0",1772382083879,3.35509446,85.7,85.661,7.97684905]
["bitfinex-derivatives","SOLF0:USTF0",1772382084169,3.35509446,85.71,85.661,7.97684905]
["bitfinex-derivatives","SOLF0:USTF0",1772382084567,3.35509446,85.69,85.651,7.97946354]
["bitfinex-derivatives","SOLF0:USTF0",1772382085471,3.35509446,85.69,85.585,21.78536551]
["bitfinex-derivatives","SOLF0:USTF0",1772382085472,3.35509446,85.68,85.637,7.97946354]
["bitfinex-derivatives","SOLF0:USTF0",1772382085665,3.35509446,85.67,85.637,7.97946354]
["bitfinex-derivatives","SOLF0:USTF0",1772382085865,10.5025,85.691,85.637,7.97946354]
["bitfinex-derivatives","SOLF0:USTF0",1772382086069,3.35509446,85.68,85.637,7.97946354]
["bitfinex-derivatives","SOLF0:USTF0",1772382086671,3.35509446,85.67,85.637,7.97946354]
["bitfinex-derivatives","SOLF0:USTF0",1772382087471,3.35509446,85.68,85.641,7.98058537]
["bitfinex-derivatives","SOLF0:USTF0",1772382088582,3.3642076,85.68,85.641,7.98058537]
["bitfinex-derivatives","SOLF0:USTF0",1772382091285,3.3642076,85.7,85.661,8.0005343]
["bitfinex-derivatives","SOLF0:USTF0",1772382091585,3.3642076,85.68,85.648,8.0005343]
["bitfinex-derivatives","SOLF0:USTF0",1772382093384,3.3642076,85.67,85.631,8.00022733]
["bitfinex-derivatives","SOLF0:USTF0",1772382093579,10.5042,85.677,85.631,8.00022733]
["bitfinex-derivatives","SOLF0:USTF0",1772382093784,3.3642076,85.66,85.631,8.00022733]
["bitfinex-derivatives","SOLF0:USTF0",1772382094284,3.3642076,85.66,85.62,3.3642076]
["bitfinex-derivatives","SOLF0:USTF0",1772382095576,3.3642076,85.66,85.621,8.00046395]
["bitfinex-derivatives","SOLF0:USTF0",1772382099585,3.3642076,85.67,85.621,8.00046395]
["bitfinex-derivatives","SOLF0:USTF0",1772382099781,3.3642076,85.67,85.63,3.3642076]
["bitfinex-derivatives","SOLF0:USTF0",1772382099986,3.3642076,85.67,85.631,8.01709697]
["bitfinex-derivatives","SOLF0:USTF0",1772382100584,3.3642076,85.68,85.641,8.01709697]
["bitfinex-derivatives","SOLF0:USTF0",1772382100790,10.5038,85.681,85.641,8.01709697]
["bitfinex-derivatives","SOLF0:USTF0",1772382101585,10.5025,85.691,85.651,8.03290666]
["bitfinex-derivatives","SOLF0:USTF0",1772382102492,3.3642076,85.69,85.651,8.03290666]
["bitfinex-derivatives","SOLF0:USTF0",1772382102692,2.03157108,85.718,85.582,2.03201]
["bitfinex-derivatives","SOLF0:USTF0",1772382102693,3.3642076,85.68,85.64,3.3642076]
["bitfinex-derivatives","SOLF0:USTF0",1772382102990,3.3642076,85.68,85.638,8.03290666]
["bitfinex-derivatives","SOLF0:USTF0",1772382103191,3.3642076,85.68,85.641,8.03290666]
["bitfinex-derivatives","SOLF0:USTF0",1772382103988,3.3642076,85.67,85.614,8.03291141]
["bitfinex-derivatives","SOLF0:USTF0",1772382104193,2.03157108,85.718,85.614,8.03291141]
["bitfinex-derivatives","SOLF0:USTF0",1772382104194,3.3642076,85.65,85.614,8.03291141]
["bitfinex-derivatives","SOLF0:USTF0",1772382104383,3.3642076,85.66,85.614,8.03291141]
["bitfinex-derivatives","SOLF0:USTF0",1772382104983,3.3642076,85.64,85.59,3.3642076]
["bitfinex-derivatives","SOLF0:USTF0",1772382105393,3.3642076,85.63,85.58,3.3642076]
["bitfinex-derivatives","SOLF0:USTF0",1772382105595,3.3642076,85.63,85.59,3.3642076]
["bitfinex-derivatives","SOLF0:USTF0",1772382105992,3.3642076,85.63,85.58,3.3642076]
["bitfinex-derivatives","SOLF0:USTF0",1772382107089,3.3642076,85.63,85.581,4.06401357]
["bitfinex-derivatives","SOLF0:USTF0",1772382107492,3.3642076,85.63,85.59,3.3642076]
["bitfinex-derivatives","SOLF0:USTF0",1772382107692,3.3642076,85.63,85.581,4.06401357]
["bitfinex-derivatives","SOLF0:USTF0",1772382107693,35.03,85.694,85.601,4.06646957]
["bitfinex-derivatives","SOLF0:USTF0",1772382107887,3.3642076,85.65,85.601,4.06646957]
["bitfinex-derivatives","SOLF0:USTF0",1772382108092,3.3642076,85.64,85.601,4.06646957]
["bitfinex-derivatives","SOLF0:USTF0",1772382108590,10.509,85.638,85.601,4.06646957]
["bitfinex-derivatives","SOLF0:USTF0",1772382108785,3.3642076,85.64,85.601,4.06646957]
["bitfinex-derivatives","SOLF0:USTF0",1772382110295,3.3642076,85.63,85.59,3.3642076]
["bitfinex-derivatives","SOLF0:USTF0",1772382110496,8.01890079,85.65,85.582,4.10416666]
["bitfinex-derivatives","SOLF0:USTF0",1772382110791,8.01890079,85.68,85.52,8.01890079]
["bitfinex-derivatives","SOLF0:USTF0",1772382110792,8.01890079,85.62,85.553,4.10416666]
["bitfinex-derivatives","SOLF0:USTF0",1772382111090,10.5127,85.608,85.553,4.10416666]
["bitfinex-derivatives","SOLF0:USTF0",1772382111295,8.01890079,85.59,85.521,4.10416666]
["bitfinex-derivatives","SOLF0:USTF0",1772382111494,8.01890079,85.58,85.524,4.10416666]
["bitfinex-derivatives","SOLF0:USTF0",1772382111694,10.515,85.59,85.531,4.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1772382111889,8.01890079,85.6,85.531,4.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1772382112094,10.5142,85.596,85.531,4.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1772382112289,8.01890079,85.59,85.531,4.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1772382112590,10.5159,85.582,85.531,4.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1772382112898,8.01890079,85.58,85.531,4.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1772382113396,8.01890079,85.58,85.482,2.03435606]
["bitfinex-derivatives","SOLF0:USTF0",1772382113397,10.5173,85.571,85.511,4.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1772382114894,10.5176,85.568,85.511,4.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1772382115100,8.01890079,85.55,85.491,4.12697113]
["bitfinex-derivatives","SOLF0:USTF0",1772382115599,8.01890079,85.56,85.491,4.12697113]
["bitfinex-derivatives","SOLF0:USTF0",1772382115800,8.01890079,85.55,85.491,4.12697113]
["bitfinex-derivatives","SOLF0:USTF0",1772382116096,8.01890079,85.53,85.471,4.12319471]
["bitfinex-derivatives","SOLF0:USTF0",1772382116800,10.5226,85.528,85.471,4.12319471]
["bitfinex-derivatives","SOLF0:USTF0",1772382116995,8.01890079,85.54,85.471,4.12319471]
["bitfinex-derivatives","SOLF0:USTF0",1772382117396,8.01890079,85.53,85.471,4.12319471]
["bitfinex-derivatives","SOLF0:USTF0",1772382117597,8.01890079,85.56,85.481,4.12319471]
["bitfinex-derivatives","SOLF0:USTF0",1772382118099,10.5193,85.554,85.483,4.11923906]
["bitfinex-derivatives","SOLF0:USTF0",1772382119197,10.5193,85.554,85.48,8.01890079]
["bitfinex-derivatives","SOLF0:USTF0",1772382119198,10.5178,85.566,85.51,8.01890079]
["bitfinex-derivatives","SOLF0:USTF0",1772382119402,8.01890079,85.56,85.481,4.11923906]
["bitfinex-derivatives","SOLF0:USTF0",1772382119699,8.01890079,85.56,85.491,4.12671842]
["bitfinex-derivatives","SOLF0:USTF0",1772382119900,10.5176,85.569,85.501,4.12671842]
["bitfinex-derivatives","SOLF0:USTF0",1772382120101,10.5176,85.569,85.511,4.12671842]
["bitfinex-derivatives","SOLF0:USTF0",1772382120300,8.01890079,85.59,85.521,4.12671842]
["bitfinex-derivatives","SOLF0:USTF0",1772382120501,10.5164,85.578,85.521,4.12671842]
["bitfinex-derivatives","SOLF0:USTF0",1772382121002,10.5178,85.567,85.505,4.12671842]
["bitfinex-derivatives","SOLF0:USTF0",1772382121598,10.5178,85.567,85.511,4.19086319]
["bitfinex-derivatives","SOLF0:USTF0",1772382122199,10.5164,85.578,85.511,4.19086319]
["bitfinex-derivatives","SOLF0:USTF0",1772382122398,8.01890079,85.59,85.511,4.19086319]
["bitfinex-derivatives","SOLF0:USTF0",1772382123007,8.01890079,85.58,85.511,4.19086319]
["bitfinex-derivatives","SOLF0:USTF0",1772382123201,10.5162,85.58,85.521,4.19086319]
["bitfinex-derivatives","SOLF0:USTF0",1772382123898,10.5148,85.591,85.531,4.17868503]
["bitfinex-derivatives","SOLF0:USTF0",1772382124096,8.01890079,85.58,85.513,4.17868503]
["bitfinex-derivatives","SOLF0:USTF0",1772382124603,10.5173,85.571,85.513,4.17868503]
["bitfinex-derivatives","SOLF0:USTF0",1772382125001,8.01890079,85.59,85.521,4.17868503]
["bitfinex-derivatives","SOLF0:USTF0",1772382125207,8.01890079,85.6,85.531,4.17868503]
["bitfinex-derivatives","SOLF0:USTF0",1772382125502,8.01890079,85.59,85.531,4.17868503]
["bitfinex-derivatives","SOLF0:USTF0",1772382126101,8.01890079,85.6,85.531,4.17868503]
["bitfinex-derivatives","SOLF0:USTF0",1772382126902,10.5154,85.587,85.531,4.17868503]
["bitfinex-derivatives","SOLF0:USTF0",1772382127406,10.5154,85.587,85.466,163.8011]
["bitfinex-derivatives","SOLF0:USTF0",1772382127407,10.5208,85.542,85.465,4.1735887]
["bitfinex-derivatives","SOLF0:USTF0",1772382127601,10.5208,85.542,85.481,4.1735887]
["bitfinex-derivatives","SOLF0:USTF0",1772382128202,8.01890079,85.53,85.461,4.16598339]
["bitfinex-derivatives","SOLF0:USTF0",1772382128902,10.523,85.524,85.461,4.16598339]
["bitfinex-derivatives","SOLF0:USTF0",1772382130000,10.5244,85.513,85.461,4.16598339]
["bitfinex-derivatives","SOLF0:USTF0",1772382130400,10.523,85.525,85.461,4.16598339]
["bitfinex-derivatives","SOLF0:USTF0",1772382131913,10.523,85.525,85.463,4.12311614]
["bitfinex-derivatives","SOLF0:USTF0",1772382133603,163.5973,85.574,85.44,8.01890079]
["bitfinex-derivatives","SOLF0:USTF0",1772382133604,10.5215,85.537,85.471,4.12311614]
["bitfinex-derivatives","SOLF0:USTF0",1772382133809,10.5215,85.537,85.481,4.12429749]
["bitfinex-derivatives","SOLF0:USTF0",1772382136200,8.01890079,85.54,85.452,4.12382009]
["bitfinex-derivatives","SOLF0:USTF0",1772382136400,8.01890079,85.52,85.454,4.12382009]
["bitfinex-derivatives","SOLF0:USTF0",1772382136603,8.01890079,85.53,85.454,4.12382009]
["bitfinex-derivatives","SOLF0:USTF0",1772382136798,8.01890079,85.56,85.471,4.12382009]
["bitfinex-derivatives","SOLF0:USTF0",1772382137009,8.01890079,85.55,85.481,4.12382009]
["bitfinex-derivatives","SOLF0:USTF0",1772382138404,8.01890079,85.53,85.467,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1772382138602,8.01890079,85.53,85.468,4.1218583]
["bitfinex-derivatives","SOLF0:USTF0",1772382140010,8.01890079,85.55,85.471,4.120434]
["bitfinex-derivatives","SOLF0:USTF0",1772382140209,8.01890079,85.55,85.481,4.120434]
["bitfinex-derivatives","SOLF0:USTF0",1772382140610,10.5212,85.539,85.484,4.120434]
["bitfinex-derivatives","SOLF0:USTF0",1772382142408,10.5212,85.539,85.48,8.01890079]
["bitfinex-derivatives","SOLF0:USTF0",1772382142409,8.01890079,85.56,85.501,4.12013207]
["bitfinex-derivatives","SOLF0:USTF0",1772382142910,8.01890079,85.57,85.501,4.12013207]
["bitfinex-derivatives","SOLF0:USTF0",1772382143308,8.01890079,85.58,85.511,4.12013207]
["bitfinex-derivatives","SOLF0:USTF0",1772382144620,10.5184,85.562,85.495,4.09453193]
["bitfinex-derivatives","SOLF0:USTF0",1772382145117,10.5184,85.562,85.507,4.09453193]
["bitfinex-derivatives","SOLF0:USTF0",1772382147912,10.5197,85.551,85.507,4.09453193]
["bitfinex-derivatives","SOLF0:USTF0",1772382148113,8.01890079,85.57,85.501,4.08863261]
["bitfinex-derivatives","SOLF0:USTF0",1772382148517,8.01890079,85.58,85.501,4.08863261]
["bitfinex-derivatives","SOLF0:USTF0",1772382149024,10.5173,85.571,85.504,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1772382149318,10.61319259,85.622,85.5,8.01890079]
["bitfinex-derivatives","SOLF0:USTF0",1772382149319,8.01890079,85.57,85.5,8.01890079]
["bitfinex-derivatives","SOLF0:USTF0",1772382149518,8.01890079,85.57,85.496,4.08863261]
["bitfinex-derivatives","SOLF0:USTF0",1772382149722,10.5184,85.562,85.496,4.08863261]
["bitfinex-derivatives","SOLF0:USTF0",1772382150320,10.5184,85.562,85.498,4.1002069]
["bitfinex-derivatives","SOLF0:USTF0",1772382150623,10.5184,85.562,85.501,4.1002069]
["bitfinex-derivatives","SOLF0:USTF0",1772382151025,10.5195,85.553,85.501,4.1002069]
["bitfinex-derivatives","SOLF0:USTF0",1772382151617,8.03312911,85.55,85.487,4.1002069]
["bitfinex-derivatives","SOLF0:USTF0",1772382152922,10.5219,85.534,85.487,4.1002069]
["bitfinex-derivatives","SOLF0:USTF0",1772382156428,8.03312911,85.55,85.473,4.06343071]
["bitfinex-derivatives","SOLF0:USTF0",1772382156624,8.03312911,85.56,85.491,4.06343071]
["bitfinex-derivatives","SOLF0:USTF0",1772382157424,10.5206,85.544,85.491,4.06343071]
["bitfinex-derivatives","SOLF0:USTF0",1772382158524,10.5217,85.535,85.491,4.06343071]
["bitfinex-derivatives","SOLF0:USTF0",1772382159931,8.03312911,85.57,85.493,4.08715611]
["bitfinex-derivatives","SOLF0:USTF0",1772382160728,8.03312911,85.58,85.503,4.08715611]
["bitfinex-derivatives","SOLF0:USTF0",1772382160928,8.03312911,85.58,85.511,4.08715611]
["bitfinex-derivatives","SOLF0:USTF0",1772382161325,10.518,85.565,85.514,4.08715611]
["bitfinex-derivatives","SOLF0:USTF0",1772382162838,10.5166,85.577,85.521,4.09206755]
["bitfinex-derivatives","SOLF0:USTF0",1772382163237,10.5153,85.587,85.532,4.09206755]
["bitfinex-derivatives","SOLF0:USTF0",1772382164938,10.5153,85.587,85.534,4.08475143]
["bitfinex-derivatives","SOLF0:USTF0",1772382167335,10.5164,85.578,85.517,4.1020892]
["bitfinex-derivatives","SOLF0:USTF0",1772382167537,10.5164,85.578,85.52,8.03312911]
["bitfinex-derivatives","SOLF0:USTF0",1772382167839,10.5164,85.578,85.521,4.10098418]
["bitfinex-derivatives","SOLF0:USTF0",1772382169235,10.5175,85.569,85.521,4.10098418]
["bitfinex-derivatives","SOLF0:USTF0",1772382169434,8.03312911,85.58,85.521,4.10098418]
["bitfinex-derivatives","SOLF0:USTF0",1772382169641,10.61319259,85.619,85.521,4.10098418]
["bitfinex-derivatives","SOLF0:USTF0",1772382169642,8.03312911,85.59,85.521,4.10098418]
["bitfinex-derivatives","SOLF0:USTF0",1772382170839,10.5163,85.579,85.521,4.10098418]
["bitfinex-derivatives","SOLF0:USTF0",1772382172038,10.5151,85.589,85.531,4.11026422]
["bitfinex-derivatives","SOLF0:USTF0",1772382172735,10.5151,85.589,85.541,4.11026422]
["bitfinex-derivatives","SOLF0:USTF0",1772382173534,10.5167,85.576,85.527,4.11026422]
["bitfinex-derivatives","SOLF0:USTF0",1772382174545,8.03312911,85.6,85.527,4.11026422]
["bitfinex-derivatives","SOLF0:USTF0",1772382174842,8.03312911,85.59,85.527,4.11026422]
["bitfinex-derivatives","SOLF0:USTF0",1772382175145,8.03312911,85.58,85.511,4.11127016]
["bitfinex-derivatives","SOLF0:USTF0",1772382175742,8.03312911,85.59,85.521,4.11283093]
["bitfinex-derivatives","SOLF0:USTF0",1772382176846,10.5162,85.58,85.524,4.11283093]
["bitfinex-derivatives","SOLF0:USTF0",1772382178349,10.5162,85.58,85.464,461.8056]
["bitfinex-derivatives","SOLF0:USTF0",1772382178350,10.515,85.589,85.531,4.1162743]
["bitfinex-derivatives","SOLF0:USTF0",1772382179849,10.515,85.589,85.534,4.12731765]
["bitfinex-derivatives","SOLF0:USTF0",1772382180245,8.36450502,85.628,85.551,4.12731765]
["bitfinex-derivatives","SOLF0:USTF0",1772382180440,8.03312911,85.61,85.53,12.16044676]
["bitfinex-derivatives","SOLF0:USTF0",1772382180640,8.03312911,85.6,85.531,4.12731765]
["bitfinex-derivatives","SOLF0:USTF0",1772382180942,10.5153,85.587,85.531,4.12731765]
["bitfinex-derivatives","SOLF0:USTF0",1772382182545,10.5141,85.597,85.532,4.12876833]
["bitfinex-derivatives","SOLF0:USTF0",1772382182744,10.5141,85.597,85.541,4.12876833]
["bitfinex-derivatives","SOLF0:USTF0",1772382184343,10.5152,85.588,85.541,4.12876833]
["bitfinex-derivatives","SOLF0:USTF0",1772382185948,10.514,85.598,85.541,4.12876833]
["bitfinex-derivatives","SOLF0:USTF0",1772382186551,10.5151,85.589,85.543,4.13856568]
["bitfinex-derivatives","SOLF0:USTF0",1772382186749,8.03312911,85.6,85.531,4.13856568]
["bitfinex-derivatives","SOLF0:USTF0",1772382187855,10.5162,85.579,85.531,4.13856568]
["bitfinex-derivatives","SOLF0:USTF0",1772382188656,10.5149,85.59,85.531,4.13856568]
["bitfinex-derivatives","SOLF0:USTF0",1772382190058,8.03312911,85.57,85.51,4.14024616]
["bitfinex-derivatives","SOLF0:USTF0",1772382190252,8.03312911,85.56,85.51,4.14024616]
["bitfinex-derivatives","SOLF0:USTF0",1772382190556,3.37428929,85.55,85.51,4.14024616]
["bitfinex-derivatives","SOLF0:USTF0",1772382190956,3.37428929,85.56,85.511,4.14024616]
["bitfinex-derivatives","SOLF0:USTF0",1772382191661,3.37428929,85.56,85.52,3.37428929]
["bitfinex-derivatives","SOLF0:USTF0",1772382191954,3.37428929,85.56,85.511,4.14024616]
["bitfinex-derivatives","SOLF0:USTF0",1772382192551,8.03216083,85.56,85.495,4.09943574]
["bitfinex-derivatives","SOLF0:USTF0",1772382193255,8.03216083,85.57,85.495,4.09943574]
["bitfinex-derivatives","SOLF0:USTF0",1772382193752,10.5178,85.567,85.5,8.03216083]
["bitfinex-derivatives","SOLF0:USTF0",1772382193954,8.03216083,85.59,85.511,4.08879952]
["bitfinex-derivatives","SOLF0:USTF0",1772382195556,10.5138,85.599,85.532,4.08879952]
["bitfinex-derivatives","SOLF0:USTF0",1772382195763,16.39666585,85.62,85.551,4.09123931]
["bitfinex-derivatives","SOLF0:USTF0",1772382196060,10.5126,85.609,85.551,4.09123931]
["bitfinex-derivatives","SOLF0:USTF0",1772382196451,8.03216083,85.62,85.551,4.09123931]
["bitfinex-derivatives","SOLF0:USTF0",1772382198958,10.5127,85.608,85.551,4.09123931]
["bitfinex-derivatives","SOLF0:USTF0",1772382204664,10.5139,85.599,85.551,4.09123931]
["bitfinex-derivatives","SOLF0:USTF0",1772382205663,8.03216083,85.61,85.551,4.09123931]
["bitfinex-derivatives","SOLF0:USTF0",1772382205968,521.07096594,86.12,85.52,8.03216083]
["bitfinex-derivatives","SOLF0:USTF0",1772382205969,8.03216083,85.63,85.561,4.1099596]
["bitfinex-derivatives","SOLF0:USTF0",1772382206470,8.03216083,85.62,85.561,4.1099596]
["bitfinex-derivatives","SOLF0:USTF0",1772382207871,10.5123,85.612,85.561,4.1099596]
["bitfinex-derivatives","SOLF0:USTF0",1772382208572,10.5135,85.602,85.561,4.1099596]
["bitfinex-derivatives","SOLF0:USTF0",1772382208872,10.5135,85.602,85.544,4.09606605]
["bitfinex-derivatives","SOLF0:USTF0",1772382209468,10.5142,85.596,85.544,4.09606605]
["bitfinex-derivatives","SOLF0:USTF0",1772382210763,10.513,85.606,85.546,4.09583159]
["bitfinex-derivatives","SOLF0:USTF0",1772382212072,8.03216083,85.59,85.531,4.09532346]
["bitfinex-derivatives","SOLF0:USTF0",1772382212573,3.37214445,85.58,85.534,4.09532346]
["bitfinex-derivatives","SOLF0:USTF0",1772382214568,3.37214445,85.6,85.551,4.09957259]
["bitfinex-derivatives","SOLF0:USTF0",1772382214768,3.37214445,85.6,85.561,4.09957259]
["bitfinex-derivatives","SOLF0:USTF0",1772382214969,3.37214445,85.63,85.58,3.37214445]
["bitfinex-derivatives","SOLF0:USTF0",1772382215873,3.37214445,85.62,85.58,3.37214445]
["bitfinex-derivatives","SOLF0:USTF0",1772382216671,3.37214445,85.6,85.56,3.37214445]
["bitfinex-derivatives","SOLF0:USTF0",1772382216976,3.37214445,85.6,85.56,7.48206511]
["bitfinex-derivatives","SOLF0:USTF0",1772382217177,3.37214445,85.6,85.561,4.10992066]
["bitfinex-derivatives","SOLF0:USTF0",1772382223882,3.37214445,85.61,85.571,4.11676895]
["bitfinex-derivatives","SOLF0:USTF0",1772382224086,3.37214445,85.6,85.56,7.4889134]
["bitfinex-derivatives","SOLF0:USTF0",1772382224386,3.37214445,85.6,85.56,4.11676895]
["bitfinex-derivatives","SOLF0:USTF0",1772382225792,3.37214445,85.6,85.56,7.4889134]
["bitfinex-derivatives","SOLF0:USTF0",1772382225988,3.37214445,85.6,85.561,4.141515]
["bitfinex-derivatives","SOLF0:USTF0",1772382226290,10.5138,85.599,85.561,4.141515]
["bitfinex-derivatives","SOLF0:USTF0",1772382227191,3.37214445,85.6,85.561,4.141515]
["bitfinex-derivatives","SOLF0:USTF0",1772382228687,10.5139,85.598,85.547,4.10936539]
["bitfinex-derivatives","SOLF0:USTF0",1772382228887,3.37214445,85.57,85.533,4.10936539]
["bitfinex-derivatives","SOLF0:USTF0",1772382229090,3.37214445,85.56,85.52,3.37214445]
["bitfinex-derivatives","SOLF0:USTF0",1772382229984,3.37214445,85.56,85.521,4.10771375]
["bitfinex-derivatives","SOLF0:USTF0",1772382231394,3.37214445,85.59,85.551,4.10771375]
["bitfinex-derivatives","SOLF0:USTF0",1772382231595,10.5139,85.598,85.551,4.10771375]
["bitfinex-derivatives","SOLF0:USTF0",1772382232793,10.5125,85.61,85.551,4.10771375]
["bitfinex-derivatives","SOLF0:USTF0",1772382233394,18.53778119,85.61,85.551,4.10771375]
["bitfinex-derivatives","SOLF0:USTF0",1772382233796,8.02528119,85.6,85.536,4.14396577]
["bitfinex-derivatives","SOLF0:USTF0",1772382233992,8.02528119,85.58,85.515,4.14396577]
["bitfinex-derivatives","SOLF0:USTF0",1772382234693,8.02528119,85.6,85.515,4.14396577]
["bitfinex-derivatives","SOLF0:USTF0",1772382234694,10.5184,85.562,85.515,4.14396577]
["bitfinex-derivatives","SOLF0:USTF0",1772382234895,8.02528119,85.56,85.515,4.14396577]
["bitfinex-derivatives","SOLF0:USTF0",1772382235090,10.5187,85.559,85.493,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1772382235296,10.5187,85.559,85.494,4.14396577]
["bitfinex-derivatives","SOLF0:USTF0",1772382235992,10.5175,85.569,85.498,4.17320022]
["bitfinex-derivatives","SOLF0:USTF0",1772382236196,10.5175,85.569,85.501,4.17320022]
["bitfinex-derivatives","SOLF0:USTF0",1772382237789,10.5175,85.569,85.503,4.18745747]
["bitfinex-derivatives","SOLF0:USTF0",1772382239098,10.5175,85.569,85.506,4.18745747]
["bitfinex-derivatives","SOLF0:USTF0",1772382240902,10.5175,85.569,85.509,4.18752306]
["bitfinex-derivatives","SOLF0:USTF0",1772382241395,16.39483486,85.6,85.52,4.18752306]
["bitfinex-derivatives","SOLF0:USTF0",1772382241396,10.5163,85.579,85.52,4.18752306]
["bitfinex-derivatives","SOLF0:USTF0",1772382242002,10.5163,85.579,85.523,4.18745006]
["bitfinex-derivatives","SOLF0:USTF0",1772382243002,10.515,85.589,85.526,4.18745006]
["bitfinex-derivatives","SOLF0:USTF0",1772382243398,10.71645495,85.62,85.53,8.02528119]
["bitfinex-derivatives","SOLF0:USTF0",1772382243598,10.5132,85.604,85.55,4.18745006]
["bitfinex-derivatives","SOLF0:USTF0",1772382244497,10.512,85.614,85.552,4.18917623]
["bitfinex-derivatives","SOLF0:USTF0",1772382245903,10.512,85.614,85.557,4.19625468]
["bitfinex-derivatives","SOLF0:USTF0",1772382246504,10.512,85.614,85.559,4.19625468]
["bitfinex-derivatives","SOLF0:USTF0",1772382251104,10.5108,85.624,85.571,4.2162614]
["bitfinex-derivatives","SOLF0:USTF0",1772382253411,10.5118,85.615,85.571,4.2162614]
["bitfinex-derivatives","SOLF0:USTF0",1772382254712,3.36937419,85.61,85.571,4.2162614]
["bitfinex-derivatives","SOLF0:USTF0",1772382256111,10.5118,85.615,85.571,4.2162614]
["bitfinex-derivatives","SOLF0:USTF0",1772382256610,3.36937419,85.61,85.571,4.2162614]
["bitfinex-derivatives","SOLF0:USTF0",1772382257007,10.5127,85.608,85.571,4.2162614]
["bitfinex-derivatives","SOLF0:USTF0",1772382258807,10.5127,85.608,85.558,4.31019753]
["bitfinex-derivatives","SOLF0:USTF0",1772382259111,10.5127,85.608,85.56,3.36937419]
["bitfinex-derivatives","SOLF0:USTF0",1772382259308,10.5127,85.608,85.56,7.67957172]
["bitfinex-derivatives","SOLF0:USTF0",1772382261009,3.36937419,85.6,85.56,7.67957172]
["bitfinex-derivatives","SOLF0:USTF0",1772382262812,3.36937419,85.6,85.561,4.30351298]
["bitfinex-derivatives","SOLF0:USTF0",1772382263413,10.5127,85.608,85.561,4.30351298]
["bitfinex-derivatives","SOLF0:USTF0",1772382264305,35.03,85.646,85.538,4.30158938]
["bitfinex-derivatives","SOLF0:USTF0",1772382264616,35.03,85.642,85.538,4.30158938]
["bitfinex-derivatives","SOLF0:USTF0",1772382264909,43.43175034,85.641,85.538,4.30158938]
["bitfinex-derivatives","SOLF0:USTF0",1772382265110,8.40175034,85.64,85.538,4.30158938]
["bitfinex-derivatives","SOLF0:USTF0",1772382265311,8.40175034,85.64,85.54,4.30158938]
["bitfinex-derivatives","SOLF0:USTF0",1772382266814,10.5124,85.61,85.55,4.3013179]
["bitfinex-derivatives","SOLF0:USTF0",1772382268418,10.5135,85.602,85.55,4.3013179]
["bitfinex-derivatives","SOLF0:USTF0",1772382270522,8.40175034,85.641,85.552,4.29890038]
["bitfinex-derivatives","SOLF0:USTF0",1772382270722,8.40175034,85.655,85.552,4.29890038]
["bitfinex-derivatives","SOLF0:USTF0",1772382271822,10.5112,85.62,85.562,4.31078874]
["bitfinex-derivatives","SOLF0:USTF0",1772382275617,10.5123,85.611,85.562,4.31078874]
["bitfinex-derivatives","SOLF0:USTF0",1772382275814,8.40175034,85.655,85.562,4.31078874]
["bitfinex-derivatives","SOLF0:USTF0",1772382276114,8.36014742,85.655,85.562,4.31078874]
["bitfinex-derivatives","SOLF0:USTF0",1772382276920,10.5108,85.623,85.566,4.35087977]
["bitfinex-derivatives","SOLF0:USTF0",1772382277427,8.36014742,85.655,85.566,4.35087977]
["bitfinex-derivatives","SOLF0:USTF0",1772382278528,10.70117555,85.678,85.568,4.50492003]
["bitfinex-derivatives","SOLF0:USTF0",1772382278724,10.70117555,85.693,85.568,4.50492003]
["bitfinex-derivatives","SOLF0:USTF0",1772382279029,19.06164382,85.699,85.568,4.50492003]
["bitfinex-derivatives","SOLF0:USTF0",1772382279226,10.506,85.663,85.595,4.50492003]
["bitfinex-derivatives","SOLF0:USTF0",1772382279925,10.5047,85.673,85.599,4.49905031]
["bitfinex-derivatives","SOLF0:USTF0",1772382280727,10.5047,85.673,85.606,4.49905031]
["bitfinex-derivatives","SOLF0:USTF0",1772382282332,163.3618,85.697,85.606,4.49905031]
["bitfinex-derivatives","SOLF0:USTF0",1772382282627,8.36046827,85.696,85.606,4.49905031]
["bitfinex-derivatives","SOLF0:USTF0",1772382282832,10.70117555,85.699,85.606,4.49905031]
["bitfinex-derivatives","SOLF0:USTF0",1772382283230,10.70117555,85.698,85.606,4.49905031]
["bitfinex-derivatives","SOLF0:USTF0",1772382283632,10.5079,85.648,85.606,4.49905031]
["bitfinex-derivatives","SOLF0:USTF0",1772382284233,10.509,85.638,85.593,4.45830637]
["bitfinex-derivatives","SOLF0:USTF0",1772382284429,163.4192,85.667,85.579,4.45830637]
["bitfinex-derivatives","SOLF0:USTF0",1772382284631,8.36046827,85.666,85.579,4.45830637]
["bitfinex-derivatives","SOLF0:USTF0",1772382284835,10.70117555,85.706,85.625,4.45830637]
["bitfinex-derivatives","SOLF0:USTF0",1772382285031,10.70117555,85.707,85.625,4.45830637]
["bitfinex-derivatives","SOLF0:USTF0",1772382285330,10.70117555,85.707,85.538,28.95416863]
["bitfinex-derivatives","SOLF0:USTF0",1772382285331,8.36380079,85.729,85.645,4.45830637]
["bitfinex-derivatives","SOLF0:USTF0",1772382285534,10.70117555,85.753,85.645,4.45830637]
["bitfinex-derivatives","SOLF0:USTF0",1772382285734,2.03114421,85.738,85.645,4.45830637]
["bitfinex-derivatives","SOLF0:USTF0",1772382285926,10.4992,85.718,85.647,4.50873188]
["bitfinex-derivatives","SOLF0:USTF0",1772382286129,2.03114421,85.738,85.647,4.50873188]
["bitfinex-derivatives","SOLF0:USTF0",1772382286335,10.70117555,85.764,85.647,4.50873188]
["bitfinex-derivatives","SOLF0:USTF0",1772382286629,10.4978,85.73,85.663,4.50873188]
["bitfinex-derivatives","SOLF0:USTF0",1772382287331,10.4992,85.718,85.663,4.50873188]
["bitfinex-derivatives","SOLF0:USTF0",1772382288431,10.4978,85.73,85.663,4.50873188]
["bitfinex-derivatives","SOLF0:USTF0",1772382289431,2.0306879,85.758,85.663,4.50873188]
["bitfinex-derivatives","SOLF0:USTF0",1772382290835,10.4992,85.719,85.663,4.50873188]
["bitfinex-derivatives","SOLF0:USTF0",1772382292730,163.2616,85.75,85.663,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772382293037,2.0306879,85.758,85.571,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772382293038,163.3065,85.726,85.571,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772382293230,163.3065,85.726,85.566,21.75138529]
["bitfinex-derivatives","SOLF0:USTF0",1772382293434,163.3065,85.726,85.561,21.75138529]
["bitfinex-derivatives","SOLF0:USTF0",1772382294136,163.3065,85.726,85.56,21.75138529]
["bitfinex-derivatives","SOLF0:USTF0",1772382294535,3.1878832,85.725,85.56,21.75138529]
["bitfinex-derivatives","SOLF0:USTF0",1772382294938,10.5037,85.682,85.61,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382296034,3.22043148,85.725,85.613,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382296638,3.22043148,85.725,85.656,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382296840,10.4976,85.731,85.656,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382297035,3.22043148,85.742,85.656,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382297346,3.22043148,85.742,85.671,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382297642,3.22043148,85.739,85.671,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382298244,10.4988,85.722,85.671,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382299144,3.04454313,85.716,85.671,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382300343,10.5001,85.711,85.671,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382300642,3.05539485,85.739,85.69,11.82640229]
["bitfinex-derivatives","SOLF0:USTF0",1772382301645,3.05539485,85.739,85.69,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382301946,10.4967,85.738,85.69,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382302941,10.4967,85.738,85.69,11.82640229]
["bitfinex-derivatives","SOLF0:USTF0",1772382303144,10.5004,85.709,85.656,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382303740,3.04685377,85.736,85.681,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382304948,10.4977,85.73,85.681,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382305147,3.04685377,85.729,85.681,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382307547,10.4985,85.724,85.681,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382310846,3.09768729,85.745,85.691,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382311841,10.497,85.736,85.691,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382313146,3.09768729,85.745,85.691,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382314947,10.4963,85.742,85.691,3.82654418]
["bitfinex-derivatives","SOLF0:USTF0",1772382316454,3.35877767,85.74,85.7,3.35877767]
["bitfinex-derivatives","SOLF0:USTF0",1772382317052,10.4963,85.742,85.7,3.35877767]
["bitfinex-derivatives","SOLF0:USTF0",1772382317851,10.4951,85.752,85.721,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382318054,3.14916802,85.765,85.73,3.35877767]
["bitfinex-derivatives","SOLF0:USTF0",1772382319858,10.4939,85.762,85.721,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382320054,6.52793915,85.78,85.74,3.35877767]
["bitfinex-derivatives","SOLF0:USTF0",1772382320562,3.16916148,85.78,85.731,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382320964,10.4926,85.772,85.731,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382325560,3.18719103,85.794,85.741,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382326164,10.4915,85.781,85.741,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382335674,3.24367488,85.819,85.751,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382335868,3.24367488,85.819,85.771,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382336173,3.23668276,85.832,85.781,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382336769,3.23668276,85.85,85.801,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382337970,3.27537406,85.839,85.785,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382338174,3.27537406,85.829,85.761,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382338764,7.98921416,85.83,85.763,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382338965,3.27537406,85.875,85.821,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382339170,3.27537406,85.875,85.831,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382339366,3.27537406,85.909,85.851,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382339972,3.27537406,85.909,85.861,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382340173,3.29416963,85.924,85.861,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382340472,3.29416963,85.941,85.881,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382340875,3.29416963,85.939,85.881,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382341474,10.4725,85.937,85.881,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382341872,3.37014238,85.955,85.891,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382342172,10.4692,85.964,85.901,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382342476,3.37014238,85.963,85.901,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382342680,3.37014238,85.956,85.901,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382342870,3.37014238,85.949,85.864,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382343075,3.37014238,85.949,85.881,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382343272,10.4677,85.976,85.901,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382343469,13.83784238,85.976,85.911,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382343680,13.83784238,85.976,85.92,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382343883,13.83784238,85.976,85.911,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382344678,3.40957182,85.969,85.911,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382345581,3.40957182,85.949,85.876,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382345872,3.40082964,85.929,85.86,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382346072,3.40082964,85.929,85.86,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382346476,10.4743,85.922,85.86,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382346679,3.40082964,85.929,85.871,3.81707383]
["bitfinex-derivatives","SOLF0:USTF0",1772382346880,3.39408234,85.979,85.92,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382347082,3.39408234,85.979,85.921,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382347283,13.86148234,85.979,85.921,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382347784,3.43825417,85.978,85.921,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382348082,3.43825417,85.978,85.91,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382348780,3.43825417,85.971,85.91,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382349777,10.4689,85.967,85.91,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382350284,3.45818329,85.966,85.869,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382350483,3.45818329,85.959,85.881,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382350781,3.45818329,85.945,85.881,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382350976,3.45818329,85.939,85.881,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382351176,7.98921416,85.96,85.861,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382351177,10.4759,85.909,85.861,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382352578,3.7650905,85.897,85.83,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382352975,3.7650905,85.897,85.82,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382353285,3.7650905,85.889,85.82,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382353684,10.4789,85.884,85.82,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382354075,10.4805,85.871,85.82,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382354281,3.7650905,85.889,85.83,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382354885,3.7650905,85.883,85.827,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382355084,11.75430466,85.88,85.827,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382355283,7.98921416,85.87,85.801,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382355586,3.7650905,85.879,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382355587,10.4801,85.875,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382356282,3.7650905,85.879,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382356283,10.4814,85.864,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382356684,3.7650905,85.879,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382357389,10.4815,85.863,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382359787,3.7650905,85.897,85.841,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382360685,3.7650905,85.897,85.83,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382360880,3.7650905,85.879,85.801,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382361281,10.4812,85.866,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382361892,3.7650905,85.865,85.8,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382362088,11.75430466,85.88,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382362291,3.7650905,85.88,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382362495,10.4801,85.875,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382362990,10.4801,85.875,85.81,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382362991,10.4801,85.875,85.821,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382364593,3.7650905,85.867,85.804,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382365195,3.7650905,85.879,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382366592,10.4802,85.874,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382366794,14.2452905,85.874,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382367296,10.4813,85.865,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382367795,10.4799,85.876,85.821,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382367994,3.7650905,85.889,85.821,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382368696,10.4798,85.877,85.821,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382368898,3.7650905,85.876,85.821,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382369892,3.7650905,85.869,85.805,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382370098,3.7650905,85.889,85.811,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382370401,3.7650905,85.889,85.831,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382370799,10.4785,85.888,85.831,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382372707,3.7650905,85.879,85.82,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382373005,3.7650905,85.879,85.814,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382373200,3.7650905,85.896,85.821,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382373401,3.7650905,85.896,85.831,3.65653052]
["bitfinex-derivatives","SOLF0:USTF0",1772382373602,3.7650905,85.896,85.841,3.81586027]
["bitfinex-derivatives","SOLF0:USTF0",1772382374910,14.2425905,85.896,85.841,3.81586027]
["bitfinex-derivatives","SOLF0:USTF0",1772382377209,3.54335224,85.887,85.825,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382378109,3.54335224,85.876,85.825,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382379209,3.54335224,85.876,85.773,14.19072948]
["bitfinex-derivatives","SOLF0:USTF0",1772382379210,3.54335224,85.839,85.762,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382379413,7.98921416,85.82,85.762,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382379606,3.54335224,85.829,85.762,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382379809,3.54335224,85.829,85.764,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382380907,7.98921416,85.82,85.764,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382381105,11.5325664,85.82,85.764,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382381304,3.54335224,85.819,85.764,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382382815,3.54335224,85.829,85.764,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382383308,3.54335224,85.829,85.765,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1772382384311,7.98921416,85.83,85.765,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1772382384312,3.54335224,85.827,85.765,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1772382384908,10.4842,85.841,85.781,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382385108,3.54335224,85.843,85.781,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382387016,3.54335224,85.843,85.784,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382387315,3.54335224,85.843,85.76,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382387316,3.54335224,85.861,85.797,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382387510,3.54335224,85.861,85.801,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382390718,3.54335224,85.861,85.802,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772382390921,3.54335224,85.861,85.803,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382391322,3.54335224,85.859,85.791,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382391819,3.54335224,85.859,85.795,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382392025,3.54335224,85.859,85.8,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382392922,3.54335224,85.859,85.802,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772382393519,3.54335224,85.858,85.8,7.98921416]
["bitfinex-derivatives","SOLF0:USTF0",1772382395723,3.54335224,85.858,85.795,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382396120,3.54335224,85.858,85.796,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1772382396521,3.54335224,85.877,85.802,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382396728,3.54335224,85.896,85.84,7.97759145]
["bitfinex-derivatives","SOLF0:USTF0",1772382397721,7.97759145,85.88,85.809,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382397921,3.54335224,85.869,85.809,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382398722,3.54335224,85.859,85.79,7.97759145]
["bitfinex-derivatives","SOLF0:USTF0",1772382398926,3.54335224,85.859,85.791,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382399831,3.54335224,85.859,85.8,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1772382400221,3.54335224,85.859,85.79,7.97759145]
["bitfinex-derivatives","SOLF0:USTF0",1772382400222,3.54335224,85.859,85.801,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382400631,3.54335224,85.859,85.805,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1772382403227,10.4821,85.858,85.805,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1772382403427,3.54335224,85.857,85.801,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382404932,10.4824,85.856,85.801,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382405731,3.54335224,85.855,85.801,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382407331,3.73844456,85.853,85.801,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382408936,10.4831,85.85,85.801,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382409832,3.73844456,85.847,85.801,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382411039,7.97759145,85.86,85.801,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382411243,3.73844456,85.862,85.801,3.62912668]
["bitfinex-derivatives","SOLF0:USTF0",1772382411445,3.73844456,85.876,85.811,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382411744,10.48,85.875,85.822,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382412542,3.34857682,85.87,85.83,3.34857682]
["bitfinex-derivatives","SOLF0:USTF0",1772382412739,3.73844456,85.865,85.82,3.34857682]
["bitfinex-derivatives","SOLF0:USTF0",1772382412944,7.08702138,85.86,85.81,3.34857682]
["bitfinex-derivatives","SOLF0:USTF0",1772382413347,3.34857682,85.87,85.83,3.34857682]
["bitfinex-derivatives","SOLF0:USTF0",1772382414444,3.34857682,85.87,85.821,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382414842,3.34857682,85.87,85.821,14.26716704]
["bitfinex-derivatives","SOLF0:USTF0",1772382418248,3.34857682,85.86,85.821,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382418449,3.73844456,85.868,85.821,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382419149,3.34857682,85.86,85.821,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382420946,3.73844456,85.868,85.821,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382421145,3.34857682,85.87,85.83,3.34857682]
["bitfinex-derivatives","SOLF0:USTF0",1772382421447,3.34857682,85.87,85.774,20.9847]
["bitfinex-derivatives","SOLF0:USTF0",1772382421448,3.73844456,85.899,85.86,3.34857682]
["bitfinex-derivatives","SOLF0:USTF0",1772382422449,10.476,85.908,85.851,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382422651,3.73844456,85.914,85.861,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382422950,3.73844456,85.911,85.861,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382423652,3.73844456,85.929,85.861,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382425049,3.73844456,85.899,85.82,7.9668914]
["bitfinex-derivatives","SOLF0:USTF0",1772382425346,14.21714456,85.886,85.828,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382425552,3.73844456,85.886,85.828,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382425752,3.73844456,85.918,85.851,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382425951,3.73844456,85.918,85.859,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382426348,3.73844456,85.918,85.801,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1772382426349,3.73844456,85.918,85.872,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382427650,10.4735,85.929,85.872,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382428149,14.21194456,85.929,85.872,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382428546,3.73844456,85.929,85.874,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382428747,10.4721,85.94,85.881,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382428952,3.73844456,85.939,85.881,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382429152,10.4724,85.938,85.881,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382429349,3.73844456,85.937,85.881,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382431651,3.73844456,85.968,85.911,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382432556,3.73844456,85.968,85.91,7.9668914]
["bitfinex-derivatives","SOLF0:USTF0",1772382432557,3.73844456,85.968,85.914,3.78066704]
["bitfinex-derivatives","SOLF0:USTF0",1772382433259,3.70556327,85.985,85.931,3.72306592]
["bitfinex-derivatives","SOLF0:USTF0",1772382434452,3.70556327,86.025,85.96,7.9668914]
["bitfinex-derivatives","SOLF0:USTF0",1772382434748,3.70556327,86.019,85.956,3.72306592]
["bitfinex-derivatives","SOLF0:USTF0",1772382435449,3.70556327,86.009,85.941,3.72306592]
["bitfinex-derivatives","SOLF0:USTF0",1772382435654,3.70556327,85.989,85.921,3.72306592]
["bitfinex-derivatives","SOLF0:USTF0",1772382436157,3.70556327,85.989,85.931,3.72306592]
["bitfinex-derivatives","SOLF0:USTF0",1772382436653,3.70556327,85.989,85.933,3.72306592]
["bitfinex-derivatives","SOLF0:USTF0",1772382437452,3.56446655,86.005,85.941,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382438348,3.56446655,86.019,85.944,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382438553,3.56446655,86.019,85.951,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382439161,3.56446655,85.999,85.94,11.61804885]
["bitfinex-derivatives","SOLF0:USTF0",1772382439353,3.56446655,85.999,85.94,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382439554,3.56446655,85.989,85.94,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382440457,3.56446655,85.989,85.92,7.9668914]
["bitfinex-derivatives","SOLF0:USTF0",1772382440655,3.56446655,85.989,85.923,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382440854,3.56446655,85.989,85.931,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382441252,3.56446655,85.969,85.916,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382441760,3.56446655,85.959,85.893,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382442064,7.9668914,85.95,85.893,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382442355,8.32378789,86.015,85.893,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382442356,3.56446655,85.992,85.893,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382442561,3.56446655,85.992,85.94,7.9668914]
["bitfinex-derivatives","SOLF0:USTF0",1772382443856,3.56446655,85.992,85.934,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382444960,3.56446655,85.992,85.936,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382445755,3.56446655,85.992,85.924,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772382445958,3.56446655,85.992,85.925,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382446855,3.56446655,85.992,85.929,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382447160,3.56446655,86.009,85.941,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382448156,3.56446655,86.009,85.94,7.9668914]
["bitfinex-derivatives","SOLF0:USTF0",1772382448157,3.56446655,86.009,85.944,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382448358,3.56446655,85.999,85.931,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382448859,3.56446655,85.999,85.933,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382449259,3.56446655,85.995,85.933,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382449461,3.56446655,85.989,85.933,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382450054,10.4641,86.006,85.935,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382450260,3.56446655,86.005,85.935,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382450665,3.56446655,85.999,85.935,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382450862,3.56446655,85.989,85.935,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382451259,3.56446655,85.989,85.938,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382451659,3.56446655,85.989,85.941,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382452262,3.56446655,85.989,85.93,11.61804885]
["bitfinex-derivatives","SOLF0:USTF0",1772382452458,3.56446655,85.989,85.931,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382452959,3.56446655,85.989,85.941,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382453160,3.56446655,86.004,85.941,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382453864,3.56446655,86.004,85.943,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382454862,3.56446655,86.001,85.943,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382455260,3.56446655,86.001,85.92,7.9668914]
["bitfinex-derivatives","SOLF0:USTF0",1772382455261,3.56446655,86.039,85.97,7.9668914]
["bitfinex-derivatives","SOLF0:USTF0",1772382455463,3.56446655,86.039,85.937,20.9448]
["bitfinex-derivatives","SOLF0:USTF0",1772382455464,3.56446655,86.039,85.99,7.9668914]
["bitfinex-derivatives","SOLF0:USTF0",1772382455665,10.68424955,86.105,85.96,7.9668914]
["bitfinex-derivatives","SOLF0:USTF0",1772382455666,3.56446655,86.059,85.991,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382455866,3.56446655,86.078,86.014,14.11415745]
["bitfinex-derivatives","SOLF0:USTF0",1772382456166,3.56446655,86.078,85.96,7.9668914]
["bitfinex-derivatives","SOLF0:USTF0",1772382456167,3.56446655,86.069,85.997,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382456360,7.9668914,86.12,85.997,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382456361,3.56446655,86.059,85.997,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382456762,3.56446655,86.087,86.03,7.94190434]
["bitfinex-derivatives","SOLF0:USTF0",1772382456963,3.56446655,86.078,86.021,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382457162,3.56446655,86.078,86.009,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1772382457367,3.56446655,86.078,86.011,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382458867,3.56446655,86.078,86.012,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382459068,7.94190434,86.12,86.012,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382459069,3.56446655,86.069,86.012,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382459264,3.56446655,86.059,85.991,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382460062,10.4588,86.049,85.991,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382460267,3.56446655,86.048,85.991,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382461068,3.56446655,86.048,85.98,7.94190434]
["bitfinex-derivatives","SOLF0:USTF0",1772382461262,3.56446655,86.048,85.98,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382461467,3.56446655,86.048,85.991,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382465569,3.56446655,86.043,85.991,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382466874,3.83692979,86.041,85.991,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382467974,3.83692979,86.058,85.991,3.65115745]
["bitfinex-derivatives","SOLF0:USTF0",1772382468176,3.83692979,86.058,85.993,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382468574,3.83692979,86.056,85.993,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382469776,3.83692979,86.043,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382469980,3.83692979,86.029,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382470575,10.4602,86.038,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382471075,3.83692979,86.031,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382472279,10.4611,86.03,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382472481,14.29802979,86.03,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382472782,10.4615,86.027,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382473077,3.83692979,86.026,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382473882,10.4605,86.035,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382474082,10.4608,86.033,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382474282,14.29772979,86.033,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382474483,3.83692979,86.032,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382474683,10.4614,86.028,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382475487,3.83692979,86.024,85.975,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382475683,3.83692979,86.009,85.931,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382475884,3.83692979,85.999,85.931,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382476792,14.30262979,85.993,85.933,14.12065827]
["bitfinex-derivatives","SOLF0:USTF0",1772382477188,3.83692979,85.992,85.933,14.12065827]
["bitfinex-derivatives","SOLF0:USTF0",1772382477483,3.83692979,85.992,85.934,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382478087,7.94190434,85.99,85.934,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382478384,10.4661,85.989,85.934,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382478586,14.30302979,85.989,85.934,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382478984,3.83692979,85.989,85.934,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382480385,3.83692979,85.989,85.936,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382480592,3.83692979,85.999,85.936,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382480791,3.83692979,85.996,85.936,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382481788,3.83692979,85.996,85.939,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382483294,3.83692979,85.996,85.941,14.11975827]
["bitfinex-derivatives","SOLF0:USTF0",1772382483496,3.83692979,85.996,85.942,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382484800,3.83692979,85.996,85.93,18.41510434]
["bitfinex-derivatives","SOLF0:USTF0",1772382485000,3.83692979,85.996,85.931,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382487101,3.83692979,85.996,85.934,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772382487301,3.83692979,85.996,85.935,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382487899,3.83692979,85.996,85.938,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382489403,10.465,85.999,85.941,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382490204,14.30192979,85.999,85.941,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382490408,3.83692979,85.998,85.941,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382490807,3.83692979,85.998,85.944,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382492211,3.83692979,85.998,85.948,3.64785827]
["bitfinex-derivatives","SOLF0:USTF0",1772382493908,3.83692979,85.998,85.949,14.34156561]
["bitfinex-derivatives","SOLF0:USTF0",1772382496306,3.83692979,85.998,85.952,3.87066561]
["bitfinex-derivatives","SOLF0:USTF0",1772382496707,3.83692979,85.998,85.938,3.87066561]
["bitfinex-derivatives","SOLF0:USTF0",1772382497809,3.83692979,85.998,85.943,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382500214,3.52921978,85.996,85.943,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382500514,3.34206332,85.96,85.921,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382501508,3.34206332,85.97,85.93,7.0581328]
["bitfinex-derivatives","SOLF0:USTF0",1772382501710,3.52921978,85.981,85.862,163.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772382501711,3.52921978,85.995,85.96,3.34206332]
["bitfinex-derivatives","SOLF0:USTF0",1772382502814,3.52921978,85.995,85.951,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382503403,10.4656,85.993,85.951,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382503711,3.34206332,85.99,85.95,3.34206332]
["bitfinex-derivatives","SOLF0:USTF0",1772382504309,3.52921978,85.992,85.95,7.0581328]
["bitfinex-derivatives","SOLF0:USTF0",1772382505811,3.34206332,85.99,85.95,7.0581328]
["bitfinex-derivatives","SOLF0:USTF0",1772382506813,3.52921978,85.992,85.951,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382507917,3.34206332,85.99,85.951,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382508215,3.34206332,86.0,85.96,3.34206332]
["bitfinex-derivatives","SOLF0:USTF0",1772382508607,3.34206332,86.0,85.961,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382511509,10.463,86.015,85.961,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382511714,10.463,86.015,85.971,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382511915,3.52921978,86.015,85.98,3.34206332]
["bitfinex-derivatives","SOLF0:USTF0",1772382512920,3.34206332,86.01,85.971,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382513818,3.34206332,85.99,85.95,3.34206332]
["bitfinex-derivatives","SOLF0:USTF0",1772382514123,3.34206332,85.99,85.95,7.0581328]
["bitfinex-derivatives","SOLF0:USTF0",1772382514925,3.52921978,85.999,85.95,7.0581328]
["bitfinex-derivatives","SOLF0:USTF0",1772382515126,3.52921978,85.999,85.951,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382515326,3.34206332,86.02,85.98,3.34206332]
["bitfinex-derivatives","SOLF0:USTF0",1772382515923,3.52921978,86.036,86.0,3.34206332]
["bitfinex-derivatives","SOLF0:USTF0",1772382516630,3.52921978,86.036,85.981,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382516831,3.52921978,86.036,85.982,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382517030,3.52921978,86.036,85.991,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382517924,3.52921978,86.036,85.98,7.94365858]
["bitfinex-derivatives","SOLF0:USTF0",1772382518324,3.52921978,86.036,85.977,14.18356948]
["bitfinex-derivatives","SOLF0:USTF0",1772382518325,3.52921978,86.031,85.977,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382518531,3.52921978,86.009,85.961,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382519830,13.99321978,86.007,85.961,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382520226,13.99321978,86.007,85.923,21.39579094]
["bitfinex-derivatives","SOLF0:USTF0",1772382520227,3.52921978,85.999,85.942,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382520924,3.52921978,86.014,85.951,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382521128,3.52921978,86.014,85.962,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382522923,3.52921978,86.014,85.964,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382526427,3.52921978,86.014,85.952,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772382526626,3.52921978,86.014,85.953,3.71606948]
["bitfinex-derivatives","SOLF0:USTF0",1772382526825,3.52921978,86.014,85.94,22.20370187]
["bitfinex-derivatives","SOLF0:USTF0",1772382526826,3.52921978,86.014,85.964,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382528035,3.52921978,86.014,85.968,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382530030,3.52921978,86.014,85.954,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382530437,3.5203909,86.049,85.98,7.94943398]
["bitfinex-derivatives","SOLF0:USTF0",1772382530638,3.5203909,86.049,85.991,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382530834,3.5203909,86.031,85.976,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382532539,3.5203909,86.031,85.981,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382532731,3.5203909,86.029,85.967,14.25426789]
["bitfinex-derivatives","SOLF0:USTF0",1772382532938,3.5203909,86.019,85.965,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382533938,3.5203909,86.008,85.945,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382536040,3.5203909,86.006,85.946,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772382536239,3.5203909,85.999,85.946,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772382536436,3.33987735,85.99,85.95,3.33987735]
["bitfinex-derivatives","SOLF0:USTF0",1772382539235,3.5203909,85.999,85.95,3.33987735]
["bitfinex-derivatives","SOLF0:USTF0",1772382539543,3.5203909,85.999,85.951,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772382541440,3.33987735,85.99,85.951,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1772382541842,3.33987735,85.97,85.93,7.04499253]
["bitfinex-derivatives","SOLF0:USTF0",1772382542343,3.33987735,85.96,85.92,13.81427735]
["bitfinex-derivatives","SOLF0:USTF0",1772382542636,3.33987735,85.96,85.92,3.33987735]
["bitfinex-derivatives","SOLF0:USTF0",1772382543143,6.86026825,85.96,85.916,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382544248,3.5203909,85.959,85.916,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382544945,3.33987735,85.95,85.916,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382545138,3.5203909,85.959,85.916,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382545538,3.5203909,85.959,85.92,3.33987735]
["bitfinex-derivatives","SOLF0:USTF0",1772382546745,3.5203909,85.959,85.916,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382546939,3.5203909,85.959,85.92,3.33987735]
["bitfinex-derivatives","SOLF0:USTF0",1772382548546,3.5203909,85.959,85.916,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382550249,3.33987735,85.94,85.901,3.70511518]
["bitfinex-derivatives","SOLF0:USTF0",1772382550851,3.5203909,85.964,85.93,3.33987735]
["bitfinex-derivatives","SOLF0:USTF0",1772382551854,3.5203909,85.959,85.91,3.33987735]
["bitfinex-derivatives","SOLF0:USTF0",1772382553457,6.93742517,85.95,85.91,3.33987735]
["bitfinex-derivatives","SOLF0:USTF0",1772382553651,3.33987735,85.94,85.9,3.33987735]
["bitfinex-derivatives","SOLF0:USTF0",1772382554853,3.59754782,85.919,85.87,3.33987735]
["bitfinex-derivatives","SOLF0:USTF0",1772382555047,3.33987735,85.91,85.861,3.67500863]
["bitfinex-derivatives","SOLF0:USTF0",1772382555246,3.59754782,85.919,85.871,3.67500863]
["bitfinex-derivatives","SOLF0:USTF0",1772382555454,3.33987735,85.91,85.871,3.67500863]
["bitfinex-derivatives","SOLF0:USTF0",1772382556560,3.59754782,85.919,85.871,3.67500863]
["bitfinex-derivatives","SOLF0:USTF0",1772382556856,3.79314497,85.917,85.871,3.67500863]
["bitfinex-derivatives","SOLF0:USTF0",1772382557256,3.79314497,85.917,85.851,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772382557257,3.79314497,85.917,85.852,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382558051,3.79314497,85.929,85.861,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382558457,3.79314497,85.922,85.861,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382559956,10.4748,85.918,85.861,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382560858,10.4748,85.918,85.863,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382561058,14.26794497,85.918,85.863,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382561354,3.79314497,85.917,85.863,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382561560,3.79314497,85.915,85.863,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382562155,14.26844497,85.914,85.863,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382562556,3.79314497,85.913,85.852,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772382562956,3.79314497,85.913,85.853,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382563963,3.79314497,85.91,85.853,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382564661,3.79314497,85.91,85.84,7.96733764]
["bitfinex-derivatives","SOLF0:USTF0",1772382564662,3.79314497,85.929,85.871,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382565958,3.79314497,85.929,85.876,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772382566457,3.79314497,85.929,85.877,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382566962,3.79314497,85.929,85.881,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382567864,3.79314497,85.929,85.881,14.03375549]
["bitfinex-derivatives","SOLF0:USTF0",1772382568761,3.79314497,85.929,85.884,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1772382571163,3.79314497,85.929,85.88,7.96733764]
["bitfinex-derivatives","SOLF0:USTF0",1772382571164,3.79314497,85.929,85.866,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382571762,3.79314497,85.929,85.871,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382572758,10.4737,85.927,85.871,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382572958,3.79314497,85.926,85.871,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382576567,3.79314497,85.926,85.88,3.34520368]
["bitfinex-derivatives","SOLF0:USTF0",1772382577466,3.34520368,85.93,85.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772382577467,10.4725,85.937,85.9,3.34520368]
["bitfinex-derivatives","SOLF0:USTF0",1772382578466,10.4725,85.937,85.9,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382578670,3.79314497,85.942,85.9,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382578962,3.79314497,85.942,85.833,20.9701]
["bitfinex-derivatives","SOLF0:USTF0",1772382578963,3.34366812,85.93,85.877,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382579166,3.79314497,85.942,85.877,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382579167,3.34366812,85.94,85.89,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382579367,3.79314497,85.939,85.89,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382580064,3.79314497,85.939,85.9,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382582668,3.79314497,85.937,85.9,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382582863,3.79314497,85.937,85.89,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382584470,10.4711,85.948,85.91,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382584869,14.26424497,85.948,85.91,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382585070,3.79314497,85.947,85.91,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382586468,3.79314497,85.939,85.901,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382587764,14.26534497,85.939,85.901,3.55455549]
["bitfinex-derivatives","SOLF0:USTF0",1772382588369,6.98433825,85.92,85.872,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382588567,3.64067013,85.919,85.872,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382588773,3.34366812,85.91,85.872,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382589072,3.64067013,85.909,85.86,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382589369,3.64067013,85.909,85.861,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382589773,14.11657013,85.909,85.861,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382590167,3.64067013,85.899,85.86,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382590773,3.34366812,85.93,85.89,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382591473,3.34366812,85.93,85.881,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382591773,10.4734,85.929,85.881,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382593373,3.64067013,85.909,85.867,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382594866,3.34366812,85.91,85.867,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382595176,3.64067013,85.932,85.89,7.009189]
["bitfinex-derivatives","SOLF0:USTF0",1772382595573,3.34366812,85.93,85.89,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382597478,3.34366812,85.94,85.891,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382598471,10.4723,85.939,85.891,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382599073,14.11297013,85.939,85.891,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382599375,3.64067013,85.938,85.891,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382599576,3.64067013,85.938,85.894,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382599777,3.64067013,85.938,85.9,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382601074,3.34366812,85.96,85.92,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382601279,6.98433825,85.96,85.911,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382601484,3.64067013,85.949,85.9,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382601684,3.64067013,85.949,85.91,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382602184,3.64067013,85.964,85.92,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382602375,34.98,85.999,85.911,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382602376,3.64067013,85.959,85.911,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382603486,3.64067013,85.959,85.92,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382603983,3.64067013,85.959,85.911,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382604889,3.64067013,85.939,85.893,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382605090,3.34366812,85.92,85.88,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382606089,3.34366812,85.92,85.878,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382606589,6.98433825,85.91,85.863,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382607487,6.98433825,85.91,85.87,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382607980,3.64067013,85.909,85.863,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382608183,3.34366812,85.89,85.849,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382609585,3.34366812,85.89,85.85,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382609986,3.34366812,85.88,85.84,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382610594,3.34366812,85.88,85.819,21.39579094]
["bitfinex-derivatives","SOLF0:USTF0",1772382610595,3.34366812,85.87,85.82,21.50049052]
["bitfinex-derivatives","SOLF0:USTF0",1772382610783,3.34366812,85.87,85.82,7.009189]
["bitfinex-derivatives","SOLF0:USTF0",1772382610980,3.34366812,85.87,85.83,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382611986,3.64067013,85.899,85.86,3.34366812]
["bitfinex-derivatives","SOLF0:USTF0",1772382612494,3.64067013,85.899,85.851,3.66552088]
["bitfinex-derivatives","SOLF0:USTF0",1772382616696,14.03581483,85.949,85.841,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772382616697,3.74252471,85.898,85.841,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772382617791,3.86282293,85.895,85.841,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772382617998,3.86282293,85.895,85.841,14.00052271]
["bitfinex-derivatives","SOLF0:USTF0",1772382618196,3.86282293,85.895,85.842,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382619393,7.96879358,85.9,85.842,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382619394,3.86282293,85.893,85.842,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382619590,3.86282293,85.908,85.842,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382619787,3.86282293,85.908,85.851,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382620595,3.86282293,85.905,85.851,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382621998,3.86282293,85.905,85.854,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382622794,3.86282293,85.905,85.857,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1772382623590,3.86282293,85.918,85.86,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382623800,3.86282293,85.914,85.86,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382624998,3.86282293,85.924,85.862,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382625194,3.86282293,85.924,85.871,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382627898,3.86282293,85.921,85.871,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382628600,3.86282293,85.918,85.858,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382629805,3.86282293,85.914,85.858,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382635903,3.86282293,85.912,85.858,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382636500,3.86282293,85.889,85.831,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382636700,3.86282293,85.879,85.831,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382637804,3.86282293,85.879,85.833,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382638500,3.86282293,85.877,85.833,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382638695,3.86282293,85.869,85.818,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382639898,3.86282293,85.866,85.818,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382642199,3.86282293,85.866,85.806,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1772382642605,3.86282293,85.866,85.807,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382644502,7.97338273,85.87,85.813,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382644701,3.86282293,85.879,85.813,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382644908,3.86282293,85.879,85.821,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382645811,3.86282293,85.879,85.824,3.51652271]
["bitfinex-derivatives","SOLF0:USTF0",1772382646900,3.86282293,85.879,85.827,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382647910,3.86282293,85.879,85.83,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382654526,3.86282293,85.879,85.831,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382654823,3.86282293,85.879,85.84,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382655220,3.86282293,85.879,85.833,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382655723,3.71891804,85.869,85.824,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382655923,3.71891804,85.879,85.831,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382656623,3.34915357,85.87,85.831,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382658622,3.71891804,85.879,85.831,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382660322,7.06807161,85.87,85.831,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382660823,3.71891804,85.87,85.831,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382661127,7.06807161,85.87,85.831,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382661428,3.71891804,85.869,85.831,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382661923,3.34915357,85.84,85.805,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382662117,3.34915357,85.84,85.757,28.9125341]
["bitfinex-derivatives","SOLF0:USTF0",1772382662118,3.34915357,85.85,85.811,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382662422,3.71891804,85.859,85.811,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382662827,3.34915357,85.85,85.811,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382664822,3.34915357,85.84,85.8,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382665020,34.98,85.903,85.8,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382665021,3.34915357,85.85,85.801,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382665627,3.71891804,85.849,85.801,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382665828,10.4835,85.846,85.801,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382666028,3.71891804,85.849,85.801,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382667430,3.71891804,85.847,85.801,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382667734,3.71891804,85.839,85.801,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382669032,14.03581483,85.912,85.747,2.0271451]
["bitfinex-derivatives","SOLF0:USTF0",1772382669033,3.71891804,85.867,85.821,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382669234,3.71891804,85.867,85.83,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382669531,7.06807161,85.88,85.831,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382669731,3.71891804,85.879,85.831,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382670924,10.4798,85.877,85.831,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382671128,3.71891804,85.879,85.841,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382671829,3.34915357,85.86,85.821,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382672030,3.34915357,85.87,85.821,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382672226,3.34915357,85.87,85.831,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382672427,3.34915357,85.86,85.816,3.53246903]
["bitfinex-derivatives","SOLF0:USTF0",1772382672627,3.34915357,85.86,85.82,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382674134,3.71891804,85.869,85.821,3.63947582]
["bitfinex-derivatives","SOLF0:USTF0",1772382675229,3.71891804,85.869,85.823,3.63947582]
["bitfinex-derivatives","SOLF0:USTF0",1772382675434,3.71891804,85.869,85.83,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382675630,3.71891804,85.869,85.831,3.63947582]
["bitfinex-derivatives","SOLF0:USTF0",1772382675931,3.83391142,85.879,85.84,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382677737,3.83391142,85.879,85.831,3.63947582]
["bitfinex-derivatives","SOLF0:USTF0",1772382679032,3.34915357,85.89,85.851,3.8400877]
["bitfinex-derivatives","SOLF0:USTF0",1772382679231,3.77865603,85.892,85.851,3.8400877]
["bitfinex-derivatives","SOLF0:USTF0",1772382681444,3.34915357,85.9,85.86,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382681643,7.1278096,85.9,85.86,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382682143,3.77865603,85.899,85.86,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382683139,3.77865603,85.899,85.851,3.8400877]
["bitfinex-derivatives","SOLF0:USTF0",1772382683743,3.77865603,85.889,85.851,3.8400877]
["bitfinex-derivatives","SOLF0:USTF0",1772382684043,3.77865603,85.889,85.84,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382684544,3.77865603,85.889,85.84,7.18924127]
["bitfinex-derivatives","SOLF0:USTF0",1772382685945,3.77865603,85.889,85.841,3.8400877]
["bitfinex-derivatives","SOLF0:USTF0",1772382686444,3.77865603,85.889,85.85,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382687343,3.77865603,85.889,85.841,3.8400877]
["bitfinex-derivatives","SOLF0:USTF0",1772382688445,3.77865603,85.889,85.85,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382692645,3.77865603,85.889,85.841,3.8400877]
["bitfinex-derivatives","SOLF0:USTF0",1772382693148,3.77865603,85.889,85.85,3.34915357]
["bitfinex-derivatives","SOLF0:USTF0",1772382694947,3.77865603,85.889,85.851,3.8400877]
["bitfinex-derivatives","SOLF0:USTF0",1772382701456,3.77865603,85.888,85.841,3.8400877]
["bitfinex-derivatives","SOLF0:USTF0",1772382702056,3.77865603,85.886,85.841,3.8400877]
["bitfinex-derivatives","SOLF0:USTF0",1772382705857,3.77865603,85.879,85.841,3.8400877]
["bitfinex-derivatives","SOLF0:USTF0",1772382706062,3.34783917,85.87,85.831,3.8400877]
["bitfinex-derivatives","SOLF0:USTF0",1772382706864,3.88122959,85.859,85.815,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382707861,3.34783917,85.85,85.815,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382709762,3.34783917,85.84,85.801,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382712358,3.34783917,85.85,85.804,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382712555,55.902,85.908,85.821,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382712556,3.34783917,85.86,85.821,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382715856,3.34783917,85.86,85.822,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1772382716062,3.88122959,85.866,85.831,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382716859,3.34783917,85.86,85.821,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382717059,3.88122959,85.866,85.83,3.34783917]
["bitfinex-derivatives","SOLF0:USTF0",1772382717259,3.88122959,85.866,85.831,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382717468,3.34783917,85.87,85.831,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382718870,7.22906876,85.87,85.831,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382720973,3.88122959,85.869,85.831,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382721575,3.34783917,85.86,85.82,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382722970,3.34783917,85.88,85.84,3.34783917]
["bitfinex-derivatives","SOLF0:USTF0",1772382723176,3.34783917,85.88,85.841,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382723371,3.34783917,85.89,85.841,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382724477,3.88122959,85.889,85.841,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382724680,3.34783917,85.88,85.841,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382725586,3.34783917,85.87,85.83,3.34783917]
["bitfinex-derivatives","SOLF0:USTF0",1772382727096,3.34783917,85.87,85.83,7.13127595]
["bitfinex-derivatives","SOLF0:USTF0",1772382727396,3.34783917,85.87,85.831,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382728098,3.88122959,85.879,85.831,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382728293,3.34783917,85.89,85.851,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382728494,3.88122959,85.892,85.851,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382729291,3.34783917,85.89,85.851,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382731093,3.88122959,85.892,85.851,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382734399,3.34783917,85.89,85.851,3.78343678]
["bitfinex-derivatives","SOLF0:USTF0",1772382736396,3.79736819,85.905,85.861,3.87896948]
["bitfinex-derivatives","SOLF0:USTF0",1772382737096,3.34783917,85.9,85.861,3.87896948]
["bitfinex-derivatives","SOLF0:USTF0",1772382742097,3.34783917,85.91,85.871,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382742904,10.4748,85.918,85.871,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382745200,3.34783917,85.91,85.871,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382747399,14.12028493,85.918,85.871,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382748014,10.4736,85.928,85.881,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382748507,3.64548493,85.931,85.891,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382750310,3.34783917,85.93,85.891,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382754610,3.64548493,85.931,85.891,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382755915,3.34783917,85.91,85.874,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382760022,3.64548493,85.919,85.874,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382764813,3.64548493,85.932,85.881,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382765019,3.64548493,85.932,85.843,20.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772382765020,3.64548493,85.943,85.901,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382765220,3.34545211,85.94,85.901,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382765420,3.64548493,85.939,85.901,3.61869975]
["bitfinex-derivatives","SOLF0:USTF0",1772382767617,3.62543594,85.925,85.873,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1772382767922,3.34545211,85.89,85.85,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382768122,3.34545211,85.89,85.848,3.80162593]
["bitfinex-derivatives","SOLF0:USTF0",1772382768314,3.34545211,85.88,85.848,3.80162593]
["bitfinex-derivatives","SOLF0:USTF0",1772382769116,3.34545211,85.88,85.84,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382769325,3.34545211,85.88,85.836,3.80162593]
["bitfinex-derivatives","SOLF0:USTF0",1772382769520,3.34545211,85.87,85.836,3.80162593]
["bitfinex-derivatives","SOLF0:USTF0",1772382769721,3.34545211,85.88,85.836,3.80162593]
["bitfinex-derivatives","SOLF0:USTF0",1772382774030,3.34545211,85.88,85.84,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382774325,3.34545211,85.88,85.841,3.80162593]
["bitfinex-derivatives","SOLF0:USTF0",1772382774526,6.97088805,85.89,85.841,3.80162593]
["bitfinex-derivatives","SOLF0:USTF0",1772382775127,6.97088805,85.89,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772382775331,3.62543594,85.909,85.861,3.80162593]
["bitfinex-derivatives","SOLF0:USTF0",1772382776631,3.34545211,85.9,85.861,3.80162593]
["bitfinex-derivatives","SOLF0:USTF0",1772382777127,3.62543594,85.909,85.87,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382777332,3.34545211,85.9,85.863,3.80162593]
["bitfinex-derivatives","SOLF0:USTF0",1772382779029,3.34545211,85.87,85.834,3.80162593]
["bitfinex-derivatives","SOLF0:USTF0",1772382779835,3.34545211,85.87,85.839,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772382780734,3.62543594,85.879,85.839,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772382782130,3.62543594,85.879,85.846,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1772382782332,3.62543594,85.892,85.851,3.80162593]
["bitfinex-derivatives","SOLF0:USTF0",1772382785032,3.34545211,85.9,85.828,14.49130152]
["bitfinex-derivatives","SOLF0:USTF0",1772382785033,3.62543594,85.925,85.861,3.80162593]
["bitfinex-derivatives","SOLF0:USTF0",1772382785232,3.62543594,85.939,85.89,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382785743,3.62543594,85.952,85.92,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382786331,6.97088805,85.95,85.91,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382787831,3.62543594,85.949,85.91,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382788439,3.62543594,85.939,85.89,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382788641,3.62543594,85.939,85.9,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382788938,3.62543594,85.949,85.91,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382789932,3.34545211,85.96,85.92,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382790436,3.62543594,85.96,85.92,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382790640,6.97088805,85.96,85.92,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382792338,3.62543594,85.949,85.9,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382792540,3.62543594,85.949,85.9,7.14707804]
["bitfinex-derivatives","SOLF0:USTF0",1772382792942,3.62543594,85.949,85.91,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382793936,3.62543594,85.949,85.9,7.14707804]
["bitfinex-derivatives","SOLF0:USTF0",1772382794636,3.80779993,85.939,85.9,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382799835,3.64424287,85.937,85.89,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382800038,3.64424287,85.919,85.88,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382801440,3.64424287,85.919,85.874,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382802049,3.64424287,85.909,85.87,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382802249,3.34545211,85.9,85.861,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382802452,3.64424287,85.899,85.861,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382803848,3.64424287,85.889,85.84,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382804552,3.34545211,85.88,85.84,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382805454,3.34545211,85.88,85.805,21.39579094]
["bitfinex-derivatives","SOLF0:USTF0",1772382805455,3.64424287,85.889,85.85,7.1715571]
["bitfinex-derivatives","SOLF0:USTF0",1772382805756,3.64424287,85.889,85.851,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382807455,3.34545211,85.9,85.851,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382807656,3.34545211,85.89,85.851,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382808251,3.64424287,85.889,85.84,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382808456,3.64424287,85.879,85.84,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382810158,3.64424287,85.879,85.84,7.1715571]
["bitfinex-derivatives","SOLF0:USTF0",1772382811757,3.64424287,85.895,85.85,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382811959,3.64424287,85.895,85.851,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382812161,3.64424287,85.895,85.86,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382814360,3.64424287,85.889,85.84,3.34545211]
["bitfinex-derivatives","SOLF0:USTF0",1772382814753,3.34545211,85.88,85.84,7.1715571]
["bitfinex-derivatives","SOLF0:USTF0",1772382815062,3.34545211,85.88,85.84,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382815361,6.98969498,85.88,85.84,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382815561,3.64424287,85.879,85.84,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382817262,3.64424287,85.879,85.831,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772382817263,3.34545211,85.87,85.831,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772382819969,3.34545211,85.87,85.832,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382820165,3.64424287,85.879,85.832,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382820370,3.64424287,85.879,85.84,7.1715571]
["bitfinex-derivatives","SOLF0:USTF0",1772382820869,3.64424287,85.879,85.841,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382822868,3.64424287,85.879,85.83,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382823073,3.64424287,85.879,85.607,163.5312]
["bitfinex-derivatives","SOLF0:USTF0",1772382823074,3.34821224,85.86,85.821,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1772382823469,3.64424287,85.869,85.83,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382824874,3.64424287,85.859,85.811,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1772382825172,3.34821224,85.87,85.83,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382825370,3.64424287,85.869,85.83,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382825676,3.64424287,85.869,85.821,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382826274,3.64424287,85.866,85.821,3.82610499]
["bitfinex-derivatives","SOLF0:USTF0",1772382826475,3.34821224,85.85,85.81,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382826976,6.99590945,85.85,85.81,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382827572,3.64769721,85.85,85.81,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382828572,3.64769721,85.883,85.84,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382828975,6.99590945,85.88,85.84,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382829177,3.64769721,85.879,85.84,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382831477,3.64769721,85.879,85.83,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382831871,3.64769721,85.879,85.813,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772382832077,3.34821224,85.85,85.811,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382832477,3.64769721,85.874,85.83,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382832676,10.4796,85.879,85.84,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382832880,3.34821224,85.88,85.84,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382833076,6.99590945,85.88,85.831,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382834177,3.64769721,85.879,85.831,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382835878,3.64769721,85.878,85.831,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382836976,3.64769721,85.878,85.84,6.99348588]
["bitfinex-derivatives","SOLF0:USTF0",1772382837183,3.34821224,85.89,85.85,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382837483,3.64769721,85.889,85.841,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382837688,3.34821224,85.88,85.841,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382837981,6.99590945,85.88,85.841,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382838881,3.34821224,85.88,85.831,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382839181,3.34821224,85.88,85.84,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382839686,3.64769721,85.885,85.84,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382840785,3.34821224,85.88,85.84,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382840988,3.64769721,85.885,85.84,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382841986,3.34821224,85.88,85.84,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382842985,3.64769721,85.908,85.851,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382843190,3.64769721,85.908,85.861,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382843688,10.4764,85.905,85.861,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382843885,3.34821224,85.9,85.861,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382844084,14.12409721,85.905,85.861,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382845490,3.64769721,85.905,85.861,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382847289,3.34821224,85.9,85.861,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382847886,3.64769721,85.905,85.861,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382848991,14.12409721,85.905,85.861,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382849186,3.64769721,85.904,85.861,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382851994,3.34821224,85.9,85.861,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382852194,3.64769721,85.904,85.861,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382853896,3.76952836,85.899,85.861,3.64527364]
["bitfinex-derivatives","SOLF0:USTF0",1772382856099,3.34821224,85.91,85.871,3.89074824]
["bitfinex-derivatives","SOLF0:USTF0",1772382857199,3.77727025,85.908,85.86,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382857396,3.77727025,85.889,85.842,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382857601,3.77727025,85.889,85.85,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382857801,3.77727025,85.902,85.861,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382858401,3.34821224,85.9,85.861,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382859098,7.12548249,85.9,85.861,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382862404,3.77727025,85.899,85.861,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382862601,3.77727025,85.889,85.846,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382862908,3.77727025,85.889,85.85,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382866914,3.77727025,85.885,85.846,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382867118,3.77727025,85.879,85.834,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382868216,3.77727025,85.869,85.834,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382868418,3.77727025,85.869,85.83,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382868614,3.77727025,85.869,85.831,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382869818,3.77727025,85.869,85.832,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382870814,3.77727025,85.869,85.835,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1772382871711,3.34821224,85.88,85.83,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382871712,3.34821224,85.88,85.839,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382871910,3.34821224,85.88,85.84,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382872622,3.77727025,85.891,85.851,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382872822,3.77727025,85.909,85.87,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382873119,3.77727025,85.909,85.871,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382873623,14.30209449,85.961,85.822,21.39579094]
["bitfinex-derivatives","SOLF0:USTF0",1772382873624,3.77727025,85.939,85.891,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382873812,3.34821224,85.93,85.877,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382874018,3.34821224,85.93,85.89,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382874922,3.77727025,85.936,85.89,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382875422,3.34821224,85.93,85.89,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382880127,3.77727025,85.936,85.9,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382881731,3.77727025,85.949,85.91,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382882229,3.77727025,85.949,85.92,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382882622,3.77727025,85.949,85.91,7.21406601]
["bitfinex-derivatives","SOLF0:USTF0",1772382882822,3.77727025,85.949,85.911,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382883722,10.4698,85.959,85.92,3.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1772382884419,10.4698,85.959,85.92,3.34232601]
["bitfinex-derivatives","SOLF0:USTF0",1772382884624,14.24707025,85.959,85.911,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382884828,3.77727025,85.958,85.911,3.86585377]
["bitfinex-derivatives","SOLF0:USTF0",1772382886234,2.02526342,85.989,85.86,5.37803795]
["bitfinex-derivatives","SOLF0:USTF0",1772382886235,3.34232601,85.92,85.86,5.37803795]
["bitfinex-derivatives","SOLF0:USTF0",1772382886424,3.34232601,85.88,85.841,5.37803795]
["bitfinex-derivatives","SOLF0:USTF0",1772382886729,3.34232601,85.89,85.841,5.37803795]
["bitfinex-derivatives","SOLF0:USTF0",1772382887127,3.34232601,85.9,85.861,5.37814621]
["bitfinex-derivatives","SOLF0:USTF0",1772382888626,8.40233371,85.957,85.847,5.25913679]
["bitfinex-derivatives","SOLF0:USTF0",1772382888627,3.34232601,85.88,85.847,5.25913679]
["bitfinex-derivatives","SOLF0:USTF0",1772382891433,3.34232601,85.88,85.84,3.34232601]
["bitfinex-derivatives","SOLF0:USTF0",1772382892035,3.34232601,85.88,85.84,8.60113805]
["bitfinex-derivatives","SOLF0:USTF0",1772382892336,3.34232601,85.88,85.841,5.25881204]
["bitfinex-derivatives","SOLF0:USTF0",1772382897640,3.34232601,85.88,85.843,5.26074981]
["bitfinex-derivatives","SOLF0:USTF0",1772382898141,3.34232601,85.89,85.851,5.26338217]
["bitfinex-derivatives","SOLF0:USTF0",1772382898637,3.34232601,85.9,85.851,5.26338217]
["bitfinex-derivatives","SOLF0:USTF0",1772382899639,10.68705668,85.943,85.851,5.26338217]
["bitfinex-derivatives","SOLF0:USTF0",1772382899940,3.34232601,85.9,85.854,5.26338217]
["bitfinex-derivatives","SOLF0:USTF0",1772382900141,3.34232601,85.89,85.854,5.26338217]
["bitfinex-derivatives","SOLF0:USTF0",1772382900540,10.68705668,85.948,85.86,3.34232601]
["bitfinex-derivatives","SOLF0:USTF0",1772382900739,3.34232601,85.91,85.861,5.26656916]
["bitfinex-derivatives","SOLF0:USTF0",1772382901239,3.34232601,85.91,85.873,5.26656916]
["bitfinex-derivatives","SOLF0:USTF0",1772382902537,3.34232601,85.91,85.811,163.1432]
["bitfinex-derivatives","SOLF0:USTF0",1772382902538,3.34232601,85.93,85.891,5.28991638]
["bitfinex-derivatives","SOLF0:USTF0",1772382903436,3.34232601,85.94,85.891,5.28991638]
["bitfinex-derivatives","SOLF0:USTF0",1772382903836,3.34232601,85.94,85.901,5.28991638]
["bitfinex-derivatives","SOLF0:USTF0",1772382904036,3.34232601,85.95,85.901,5.28991638]
["bitfinex-derivatives","SOLF0:USTF0",1772382904232,3.34232601,85.95,85.911,5.28983615]
["bitfinex-derivatives","SOLF0:USTF0",1772382905937,3.34232601,85.96,85.911,5.28983615]
["bitfinex-derivatives","SOLF0:USTF0",1772382906639,3.34232601,85.95,85.911,5.28983615]
["bitfinex-derivatives","SOLF0:USTF0",1772382907843,3.34232601,85.97,85.921,5.29156386]
["bitfinex-derivatives","SOLF0:USTF0",1772382908838,3.34232601,85.97,85.923,5.29012642]
["bitfinex-derivatives","SOLF0:USTF0",1772382909136,10.4672,85.981,85.925,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772382909341,3.34232601,85.97,85.926,5.29012642]
["bitfinex-derivatives","SOLF0:USTF0",1772382909737,3.34232601,85.97,85.93,3.34232601]
["bitfinex-derivatives","SOLF0:USTF0",1772382910035,3.34232601,85.96,85.913,5.29429607]
["bitfinex-derivatives","SOLF0:USTF0",1772382910239,8.40233371,85.997,85.913,5.29429607]
["bitfinex-derivatives","SOLF0:USTF0",1772382910240,3.34232601,85.95,85.913,5.29429607]
["bitfinex-derivatives","SOLF0:USTF0",1772382913037,3.34232601,85.96,85.915,5.28715322]
["bitfinex-derivatives","SOLF0:USTF0",1772382913244,10.4674,85.979,85.92,3.34232601]
["bitfinex-derivatives","SOLF0:USTF0",1772382913446,3.34232601,85.96,85.921,5.28715322]
["bitfinex-derivatives","SOLF0:USTF0",1772382914139,3.34232601,85.97,85.921,5.28715322]
["bitfinex-derivatives","SOLF0:USTF0",1772382914946,3.34232601,85.96,85.921,5.28715322]
["bitfinex-derivatives","SOLF0:USTF0",1772382915340,3.34232601,85.97,85.931,5.29114796]
["bitfinex-derivatives","SOLF0:USTF0",1772382917146,3.34232601,85.99,85.941,5.29108097]
["bitfinex-derivatives","SOLF0:USTF0",1772382917541,3.34232601,85.99,85.944,5.29108097]
["bitfinex-derivatives","SOLF0:USTF0",1772382917845,3.34232601,85.99,85.951,5.39619541]
["bitfinex-derivatives","SOLF0:USTF0",1772382918046,3.34232601,86.0,85.951,5.39619541]
["bitfinex-derivatives","SOLF0:USTF0",1772382918648,3.34232601,85.99,85.951,5.39619541]
["bitfinex-derivatives","SOLF0:USTF0",1772382921149,34.95,86.038,85.926,5.39803222]
["bitfinex-derivatives","SOLF0:USTF0",1772382921354,3.34232601,85.96,85.926,5.39803222]
["bitfinex-derivatives","SOLF0:USTF0",1772382921647,3.34232601,85.96,85.839,308.51364369]
["bitfinex-derivatives","SOLF0:USTF0",1772382921648,3.34232601,85.95,85.912,5.39803222]
["bitfinex-derivatives","SOLF0:USTF0",1772382922348,3.34232601,85.93,85.897,5.39825417]
["bitfinex-derivatives","SOLF0:USTF0",1772382922551,3.34232601,85.93,85.88,3.34232601]
["bitfinex-derivatives","SOLF0:USTF0",1772382922752,3.34232601,85.92,85.881,5.39825417]
["bitfinex-derivatives","SOLF0:USTF0",1772382924250,3.67949862,85.94,85.894,3.7320882]
["bitfinex-derivatives","SOLF0:USTF0",1772382924448,0.33717261,85.94,85.894,3.7320882]
["bitfinex-derivatives","SOLF0:USTF0",1772382927553,0.34357408,85.971,85.901,3.72888746]
["bitfinex-derivatives","SOLF0:USTF0",1772382927761,0.34357408,85.969,85.901,3.72888746]
["bitfinex-derivatives","SOLF0:USTF0",1772382928354,10.47,85.958,85.901,3.72888746]
["bitfinex-derivatives","SOLF0:USTF0",1772382928658,0.3365932,85.949,85.901,3.72888746]
["bitfinex-derivatives","SOLF0:USTF0",1772382933056,0.32134839,85.939,85.887,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1772382933263,0.32134839,85.929,85.886,3.74000031]
["bitfinex-derivatives","SOLF0:USTF0",1772382934257,7.96285778,85.94,85.891,3.73870884]
["bitfinex-derivatives","SOLF0:USTF0",1772382934458,0.32393132,85.943,85.891,3.73870884]
["bitfinex-derivatives","SOLF0:USTF0",1772382935863,0.32393132,85.943,85.898,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1772382936056,0.32393132,85.943,85.891,3.73870884]
["bitfinex-derivatives","SOLF0:USTF0",1772382936458,7.96285778,85.94,85.891,3.73870884]
["bitfinex-derivatives","SOLF0:USTF0",1772382938665,7.96285778,85.94,85.893,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1772382939260,7.96285778,85.94,85.893,14.23135815]
["bitfinex-derivatives","SOLF0:USTF0",1772382940761,7.96285778,85.94,85.896,3.75288408]
["bitfinex-derivatives","SOLF0:USTF0",1772382940966,0.32393132,85.943,85.896,3.75288408]
["bitfinex-derivatives","SOLF0:USTF0",1772382941869,0.32393132,85.943,85.899,3.75288408]
["bitfinex-derivatives","SOLF0:USTF0",1772382942266,0.29937787,85.94,85.899,3.75288408]
["bitfinex-derivatives","SOLF0:USTF0",1772382942661,0.29937787,85.939,85.899,3.75288408]
["bitfinex-derivatives","SOLF0:USTF0",1772382945969,10.4724,85.937,85.899,3.75288408]
["bitfinex-derivatives","SOLF0:USTF0",1772382946469,3.34466988,85.93,85.899,3.75288408]
["bitfinex-derivatives","SOLF0:USTF0",1772382952376,0.33725105,85.909,85.864,3.75745319]
["bitfinex-derivatives","SOLF0:USTF0",1772382952578,3.34466988,85.89,85.864,3.75745319]
["bitfinex-derivatives","SOLF0:USTF0",1772382952882,3.34466988,85.88,85.851,3.75745319]
["bitfinex-derivatives","SOLF0:USTF0",1772382953176,162.8803,85.951,85.788,28.89487561]
["bitfinex-derivatives","SOLF0:USTF0",1772382953177,3.34466988,85.87,85.831,3.75745319]
["bitfinex-derivatives","SOLF0:USTF0",1772382953383,3.34466988,85.88,85.841,3.75745319]
["bitfinex-derivatives","SOLF0:USTF0",1772382958584,0.33725105,85.898,85.851,3.84301069]
["bitfinex-derivatives","SOLF0:USTF0",1772382962283,3.34466988,85.92,85.871,3.84497522]
["bitfinex-derivatives","SOLF0:USTF0",1772382962487,3.34466988,85.92,85.87,3.34466988]
["bitfinex-derivatives","SOLF0:USTF0",1772382962488,3.34466988,85.92,85.881,3.84497522]
["bitfinex-derivatives","SOLF0:USTF0",1772382963991,3.34466988,85.91,85.881,3.84497522]
["bitfinex-derivatives","SOLF0:USTF0",1772382965190,3.34466988,85.91,85.812,20.9752]
["bitfinex-derivatives","SOLF0:USTF0",1772382965191,0.10039053,85.889,85.843,3.85362912]
["bitfinex-derivatives","SOLF0:USTF0",1772382965495,3.34466988,85.87,85.821,3.85362912]
["bitfinex-derivatives","SOLF0:USTF0",1772382966396,3.34466988,85.87,85.825,3.84500765]
["bitfinex-derivatives","SOLF0:USTF0",1772382969488,3.34466988,85.87,85.827,3.84787271]
["bitfinex-derivatives","SOLF0:USTF0",1772382969699,3.45657323,85.89,85.841,3.84787271]
["bitfinex-derivatives","SOLF0:USTF0",1772382970096,3.34466988,85.9,85.86,3.34466988]
["bitfinex-derivatives","SOLF0:USTF0",1772382970296,0.12480154,85.899,85.851,3.84142361]
["bitfinex-derivatives","SOLF0:USTF0",1772382972093,3.46972767,85.89,85.851,3.84142361]
["bitfinex-derivatives","SOLF0:USTF0",1772382972994,3.34466988,85.87,85.837,3.84129549]
["bitfinex-derivatives","SOLF0:USTF0",1772382977203,10.4796,85.878,85.837,3.84129549]
["bitfinex-derivatives","SOLF0:USTF0",1772382977400,0.12505779,85.879,85.837,3.84129549]
["bitfinex-derivatives","SOLF0:USTF0",1772382977902,10.4785,85.887,85.841,3.83957888]
["bitfinex-derivatives","SOLF0:USTF0",1772382978101,3.34466988,85.89,85.851,3.8399301]
["bitfinex-derivatives","SOLF0:USTF0",1772382980191,3.34466988,85.89,85.85,3.34466988]
["bitfinex-derivatives","SOLF0:USTF0",1772382980192,3.34466988,85.88,85.834,3.84242608]
["bitfinex-derivatives","SOLF0:USTF0",1772382981902,3.34466988,85.88,85.84,7.15837029]
["bitfinex-derivatives","SOLF0:USTF0",1772382982102,3.34466988,85.88,85.84,3.81370041]
["bitfinex-derivatives","SOLF0:USTF0",1772382982304,3.34466988,85.88,85.84,7.15837029]
["bitfinex-derivatives","SOLF0:USTF0",1772382982502,3.34466988,85.88,85.841,3.81370041]
["bitfinex-derivatives","SOLF0:USTF0",1772382984204,3.34466988,85.88,85.842,3.81145996]
["bitfinex-derivatives","SOLF0:USTF0",1772382984400,0.11998758,85.888,85.842,3.81145996]
["bitfinex-derivatives","SOLF0:USTF0",1772382987208,3.34466988,85.88,85.842,3.81145996]
["bitfinex-derivatives","SOLF0:USTF0",1772382988212,0.11998758,85.888,85.847,3.81301956]
["bitfinex-derivatives","SOLF0:USTF0",1772382989510,3.34466988,85.88,85.847,3.81301956]
["bitfinex-derivatives","SOLF0:USTF0",1772382991805,10.4795,85.879,85.847,3.81301956]
["bitfinex-derivatives","SOLF0:USTF0",1772382994609,3.34466988,85.86,85.821,3.80186981]
["bitfinex-derivatives","SOLF0:USTF0",1772382995416,3.54577,85.87,85.83,3.80186981]
["bitfinex-derivatives","SOLF0:USTF0",1772382997018,3.54577,85.87,85.831,3.78560762]
["bitfinex-derivatives","SOLF0:USTF0",1772382997216,3.34466988,85.89,85.841,3.78560762]
["bitfinex-derivatives","SOLF0:USTF0",1772382997414,0.2336245,85.896,85.851,3.78560762]
["bitfinex-derivatives","SOLF0:USTF0",1772382998919,10.4776,85.895,85.851,3.78560762]
["bitfinex-derivatives","SOLF0:USTF0",1772383000116,0.21703604,85.879,85.838,3.79390184]
["bitfinex-derivatives","SOLF0:USTF0",1772383000518,3.34466988,85.87,85.838,3.79390184]
["bitfinex-derivatives","SOLF0:USTF0",1772383006520,3.34928302,85.87,85.838,3.79390184]
["bitfinex-derivatives","SOLF0:USTF0",1772383007420,0.21703604,85.879,85.838,3.79390184]
["bitfinex-derivatives","SOLF0:USTF0",1772383009825,10.4783,85.889,85.84,3.34928302]
["bitfinex-derivatives","SOLF0:USTF0",1772383010029,3.34928302,85.88,85.841,3.76018281]
["bitfinex-derivatives","SOLF0:USTF0",1772383013030,3.34928302,85.87,85.841,3.76018281]
["bitfinex-derivatives","SOLF0:USTF0",1772383014231,10.79377099,85.879,85.841,3.76018281]
["bitfinex-derivatives","SOLF0:USTF0",1772383016030,3.34928302,85.87,85.841,3.76018281]
["bitfinex-derivatives","SOLF0:USTF0",1772383021531,10.4785,85.888,85.841,3.76018281]
["bitfinex-derivatives","SOLF0:USTF0",1772383022134,3.34928302,85.88,85.834,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1772383022339,3.34928302,85.86,85.819,3.74371592]
["bitfinex-derivatives","SOLF0:USTF0",1772383022637,3.34928302,85.88,85.831,3.74371592]
["bitfinex-derivatives","SOLF0:USTF0",1772383023837,3.34928302,85.87,85.831,3.74371592]
["bitfinex-derivatives","SOLF0:USTF0",1772383024236,0.43258839,85.849,85.806,3.73123501]
["bitfinex-derivatives","SOLF0:USTF0",1772383024439,3.34928302,85.83,85.794,3.73123501]
["bitfinex-derivatives","SOLF0:USTF0",1772383026035,3.34928302,85.81,85.781,3.73123501]
["bitfinex-derivatives","SOLF0:USTF0",1772383029742,3.34928302,85.82,85.781,3.73123501]
["bitfinex-derivatives","SOLF0:USTF0",1772383030442,3.34928302,85.81,85.781,3.73123501]
["bitfinex-derivatives","SOLF0:USTF0",1772383032642,3.34928302,85.85,85.801,3.73123501]
["bitfinex-derivatives","SOLF0:USTF0",1772383032942,3.34928302,85.85,85.81,3.34928302]
["bitfinex-derivatives","SOLF0:USTF0",1772383033540,3.60508202,85.855,85.82,3.34928302]
["bitfinex-derivatives","SOLF0:USTF0",1772383034936,3.63949997,85.839,85.781,3.70496337]
["bitfinex-derivatives","SOLF0:USTF0",1772383035144,3.34928302,85.82,85.781,3.70496337]
["bitfinex-derivatives","SOLF0:USTF0",1772383036042,3.63949997,85.859,85.792,3.70496337]
["bitfinex-derivatives","SOLF0:USTF0",1772383036343,10.6635214,85.875,85.792,3.70496337]
["bitfinex-derivatives","SOLF0:USTF0",1772383036344,3.63949997,85.839,85.8,3.34928302]
["bitfinex-derivatives","SOLF0:USTF0",1772383036544,3.63949997,85.839,85.8,7.05424639]
["bitfinex-derivatives","SOLF0:USTF0",1772383036942,3.63949997,85.839,85.801,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383037145,8.53293937,85.888,85.811,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383037146,3.69492896,85.854,85.811,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383037344,3.34928302,85.84,85.8,3.34928302]
["bitfinex-derivatives","SOLF0:USTF0",1772383037544,7.04421198,85.84,85.8,3.34928302]
["bitfinex-derivatives","SOLF0:USTF0",1772383037849,3.34928302,85.85,85.811,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383038344,3.69492896,85.857,85.82,7.07663023]
["bitfinex-derivatives","SOLF0:USTF0",1772383038547,3.69492896,85.857,85.82,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383048359,3.34928302,85.86,85.821,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383048550,14.17572896,85.869,85.821,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383049360,3.34928302,85.86,85.821,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383050057,3.34928302,85.87,85.831,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383050659,7.04421198,85.88,85.831,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383051060,3.34928302,85.87,85.831,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383051569,3.34928302,85.88,85.841,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383052561,10.4786,85.887,85.841,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383053262,197.86350765,85.902,85.861,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383053263,3.34928302,85.9,85.861,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383054865,14.17212896,85.899,85.861,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383056771,8.44938564,85.946,85.861,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383056772,3.69492896,85.908,85.861,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383057066,3.34928302,85.9,85.861,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383058269,3.34928302,85.88,85.846,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383059563,3.69492896,85.889,85.846,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383060665,3.69492896,85.889,85.85,3.34928302]
["bitfinex-derivatives","SOLF0:USTF0",1772383061869,3.34928302,85.88,85.846,3.72734721]
["bitfinex-derivatives","SOLF0:USTF0",1772383067370,3.34928302,85.88,85.84,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772383067371,3.34928302,85.9,85.861,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383067570,3.76515646,85.904,85.861,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383068568,3.76515646,85.904,85.863,14.08531394]
["bitfinex-derivatives","SOLF0:USTF0",1772383068961,3.76515646,85.904,85.864,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383069167,3.76515646,85.919,85.871,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383069671,3.34638188,85.91,85.871,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383075776,3.76515646,85.909,85.871,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383080777,3.76515646,85.899,85.86,3.34638188]
["bitfinex-derivatives","SOLF0:USTF0",1772383080975,3.76515646,85.899,85.858,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383081180,3.76515646,85.899,85.86,3.34638188]
["bitfinex-derivatives","SOLF0:USTF0",1772383081980,20.9427,85.946,85.846,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383081981,3.76515646,85.889,85.846,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383082583,3.76515646,85.889,85.85,3.34638188]
["bitfinex-derivatives","SOLF0:USTF0",1772383083279,3.76515646,85.879,85.835,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383084782,3.34638188,85.87,85.835,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383084978,7.11153834,85.87,85.835,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383086580,3.34638188,85.87,85.835,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383086783,3.76515646,85.898,85.851,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383087988,10.4773,85.897,85.851,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383089090,14.24245646,85.897,85.851,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383092494,7.11153834,85.88,85.84,3.34638188]
["bitfinex-derivatives","SOLF0:USTF0",1772383092788,7.11153834,85.88,85.787,28.89487561]
["bitfinex-derivatives","SOLF0:USTF0",1772383092789,3.34638188,85.85,85.82,3.60391394]
["bitfinex-derivatives","SOLF0:USTF0",1772383093691,3.34638188,85.84,85.807,3.65689698]
["bitfinex-derivatives","SOLF0:USTF0",1772383093892,3.34638188,85.83,85.791,3.65689698]
["bitfinex-derivatives","SOLF0:USTF0",1772383094289,3.34638188,85.82,85.791,3.65689698]
["bitfinex-derivatives","SOLF0:USTF0",1772383095794,3.34638188,85.84,85.791,3.65689698]
["bitfinex-derivatives","SOLF0:USTF0",1772383096897,3.34638188,85.84,85.793,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383098191,3.34638188,85.82,85.781,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383098497,3.34638188,85.83,85.781,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383098700,3.34638188,85.83,85.783,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383099992,3.85571893,85.836,85.783,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383100298,3.85571893,85.836,85.751,289.08363287]
["bitfinex-derivatives","SOLF0:USTF0",1772383100299,3.34638188,85.83,85.791,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383100499,3.85571893,85.836,85.791,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383101201,3.34638188,85.83,85.791,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383101595,3.34638188,85.81,85.772,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383102894,3.34638188,85.81,85.773,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1772383104203,3.34638188,85.82,85.773,14.36745694]
["bitfinex-derivatives","SOLF0:USTF0",1772383104397,3.34638188,85.82,85.776,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772383105802,3.34638188,85.82,85.779,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772383107595,3.34638188,85.82,85.751,289.08363287]
["bitfinex-derivatives","SOLF0:USTF0",1772383107596,3.34638188,85.83,85.791,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383109095,3.85571893,85.837,85.791,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383110405,8.45029078,85.887,85.751,289.08363287]
["bitfinex-derivatives","SOLF0:USTF0",1772383110406,3.34638188,85.85,85.81,7.22143882]
["bitfinex-derivatives","SOLF0:USTF0",1772383111006,3.85571893,85.854,85.81,7.22143882]
["bitfinex-derivatives","SOLF0:USTF0",1772383113605,3.34638188,85.85,85.81,7.22143882]
["bitfinex-derivatives","SOLF0:USTF0",1772383114804,7.20210081,85.85,85.81,7.22143882]
["bitfinex-derivatives","SOLF0:USTF0",1772383115503,3.85571893,85.85,85.811,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383116008,7.20210081,85.85,85.811,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383119011,3.85571893,85.849,85.8,3.34638188]
["bitfinex-derivatives","SOLF0:USTF0",1772383119609,3.34638188,85.84,85.8,3.34638188]
["bitfinex-derivatives","SOLF0:USTF0",1772383120704,3.34638188,85.84,85.8,7.22143882]
["bitfinex-derivatives","SOLF0:USTF0",1772383120912,7.20210081,85.86,85.811,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383121107,3.85571893,85.859,85.811,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383121309,3.85571893,85.859,85.821,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383123310,3.85571893,85.869,85.83,3.34638188]
["bitfinex-derivatives","SOLF0:USTF0",1772383123710,3.85571893,85.869,85.831,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383125218,3.34638188,85.88,85.841,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383126511,3.85571893,85.883,85.841,3.87505694]
["bitfinex-derivatives","SOLF0:USTF0",1772383129523,10.4778,85.893,85.851,3.53447477]
["bitfinex-derivatives","SOLF0:USTF0",1772383130626,3.65155888,85.889,85.84,3.34816595]
["bitfinex-derivatives","SOLF0:USTF0",1772383131022,3.65155888,85.889,85.841,3.53447477]
["bitfinex-derivatives","SOLF0:USTF0",1772383140741,3.65155888,85.889,85.851,3.53447477]
["bitfinex-derivatives","SOLF0:USTF0",1772383141336,6.99972483,85.9,85.851,3.53447477]
["bitfinex-derivatives","SOLF0:USTF0",1772383141534,3.34816595,85.86,85.824,3.53447477]
["bitfinex-derivatives","SOLF0:USTF0",1772383141729,3.34816595,85.83,85.791,3.53447477]
["bitfinex-derivatives","SOLF0:USTF0",1772383141934,3.34816595,85.84,85.791,3.53447477]
["bitfinex-derivatives","SOLF0:USTF0",1772383142940,3.34816595,85.84,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772383144038,3.34816595,85.84,85.805,3.53447477]
["bitfinex-derivatives","SOLF0:USTF0",1772383144941,3.34816595,85.84,85.808,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772383146340,3.34816595,85.85,85.811,3.53447477]
["bitfinex-derivatives","SOLF0:USTF0",1772383148340,3.34816595,85.85,85.815,3.53447477]
["bitfinex-derivatives","SOLF0:USTF0",1772383156749,3.34816595,85.85,85.817,14.34663906]
["bitfinex-derivatives","SOLF0:USTF0",1772383157950,3.34816595,85.85,85.818,3.66381556]
["bitfinex-derivatives","SOLF0:USTF0",1772383161547,3.65155888,85.863,85.821,3.66381556]
["bitfinex-derivatives","SOLF0:USTF0",1772383162848,3.65155888,85.863,85.83,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772383163455,3.65155888,85.863,85.821,3.66381556]
["bitfinex-derivatives","SOLF0:USTF0",1772383164049,3.65155888,85.863,85.825,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1772383164255,3.65155888,85.863,85.826,3.66381556]
["bitfinex-derivatives","SOLF0:USTF0",1772383166253,3.65155888,85.863,85.83,7.01198151]
["bitfinex-derivatives","SOLF0:USTF0",1772383167060,3.65155888,85.863,85.83,3.66381556]
["bitfinex-derivatives","SOLF0:USTF0",1772383168063,3.65155888,85.863,85.832,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1772383168258,3.65155888,85.863,85.832,14.14901556]
["bitfinex-derivatives","SOLF0:USTF0",1772383168454,3.79463087,85.876,85.835,3.66381556]
["bitfinex-derivatives","SOLF0:USTF0",1772383171463,3.79463087,85.876,85.841,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772383171762,3.79463087,85.876,85.841,14.14781556]
["bitfinex-derivatives","SOLF0:USTF0",1772383175965,3.79463087,85.876,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772383176867,3.79463087,85.876,85.844,14.14751556]
["bitfinex-derivatives","SOLF0:USTF0",1772383177966,3.79463087,85.876,85.846,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1772383179265,3.34816595,85.88,85.847,3.66381556]
["bitfinex-derivatives","SOLF0:USTF0",1772383180461,3.34816595,85.88,85.848,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1772383180761,3.34816595,85.88,85.847,3.66381556]
["bitfinex-derivatives","SOLF0:USTF0",1772383180967,3.79463087,85.879,85.847,3.66381556]
["bitfinex-derivatives","SOLF0:USTF0",1772383186362,3.79463087,85.889,85.85,3.66381556]
["bitfinex-derivatives","SOLF0:USTF0",1772383186764,3.90017217,85.859,85.813,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383186961,3.34816595,85.84,85.815,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383187568,3.34816595,85.84,85.791,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383188567,3.35149693,85.84,85.791,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383188770,3.35149693,85.84,85.806,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1772383191769,3.35149693,85.85,85.811,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383192767,3.35149693,85.85,85.814,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1772383195071,3.35149693,85.85,85.815,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383197974,3.35149693,85.85,85.818,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383199174,3.90017217,85.859,85.818,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383199676,3.35149693,85.85,85.818,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383202580,3.35149693,85.84,85.807,14.15891812]
["bitfinex-derivatives","SOLF0:USTF0",1772383204776,3.35149693,85.84,85.808,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383205075,3.90017217,85.849,85.811,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383205274,3.90017217,85.818,85.764,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383205476,3.35149693,85.8,85.764,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383206281,3.35149693,85.79,85.764,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383206474,3.35149693,85.79,85.701,21.0025]
["bitfinex-derivatives","SOLF0:USTF0",1772383206475,3.90017217,85.779,85.738,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383206680,3.35149693,85.76,85.726,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383206877,3.35149693,85.78,85.74,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383207081,3.90017217,85.783,85.741,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383207881,3.35149693,85.79,85.751,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383210176,3.35149693,85.8,85.751,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383210381,3.35149693,85.79,85.751,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383212890,8.48670356,85.857,85.713,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383212891,3.35149693,85.76,85.713,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383213082,3.90017217,85.759,85.713,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383213387,3.35149693,85.74,85.701,3.67071812]
["bitfinex-derivatives","SOLF0:USTF0",1772383213883,3.35149693,85.74,85.654,21.39579094]
["bitfinex-derivatives","SOLF0:USTF0",1772383213884,3.8222947,85.729,85.684,3.62551139]
["bitfinex-derivatives","SOLF0:USTF0",1772383214478,3.8222947,85.729,85.69,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383215284,3.8222947,85.729,85.684,3.62551139]
["bitfinex-derivatives","SOLF0:USTF0",1772383215584,3.35149693,85.72,85.684,3.62551139]
["bitfinex-derivatives","SOLF0:USTF0",1772383215987,3.8222947,85.729,85.671,3.62551139]
["bitfinex-derivatives","SOLF0:USTF0",1772383215988,3.35149693,85.71,85.671,3.62551139]
["bitfinex-derivatives","SOLF0:USTF0",1772383216184,8.48670356,85.793,85.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383216185,3.8222947,85.719,85.662,3.62551139]
["bitfinex-derivatives","SOLF0:USTF0",1772383216383,43.43670356,85.785,85.662,3.62551139]
["bitfinex-derivatives","SOLF0:USTF0",1772383216384,3.35149693,85.7,85.662,3.62551139]
["bitfinex-derivatives","SOLF0:USTF0",1772383216979,3.8222947,85.709,85.663,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1772383217294,3.8222947,85.709,85.67,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383218289,8.48670356,85.782,85.67,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383218290,3.35149693,85.72,85.671,14.11169573]
["bitfinex-derivatives","SOLF0:USTF0",1772383218483,6.88549583,85.72,85.671,3.60689573]
["bitfinex-derivatives","SOLF0:USTF0",1772383218687,3.5339989,85.719,85.671,3.60689573]
["bitfinex-derivatives","SOLF0:USTF0",1772383218883,3.35149693,85.71,85.671,3.60689573]
["bitfinex-derivatives","SOLF0:USTF0",1772383219088,3.5339989,85.709,85.661,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1772383219383,3.5339989,85.689,85.65,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383219986,3.5339989,85.704,85.67,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383222085,3.5339989,85.699,85.66,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383222687,3.5339989,85.689,85.65,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383223793,34.95,85.763,85.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383223794,3.5339989,85.716,85.67,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383224488,8.41699749,85.783,85.65,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383224489,3.5339989,85.699,85.65,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383224695,3.35149693,85.69,85.65,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383225582,3.5339989,85.699,85.66,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383225784,3.5339989,85.715,85.68,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383226190,3.5339989,85.715,85.671,3.60689573]
["bitfinex-derivatives","SOLF0:USTF0",1772383226390,3.5339989,85.715,85.68,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383228897,14.30209449,85.818,85.671,3.60689573]
["bitfinex-derivatives","SOLF0:USTF0",1772383228898,3.5339989,85.729,85.69,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383229795,3.35149693,85.71,85.653,3.60689573]
["bitfinex-derivatives","SOLF0:USTF0",1772383229998,3.35149693,85.7,85.653,3.60689573]
["bitfinex-derivatives","SOLF0:USTF0",1772383230195,3.35149693,85.7,85.66,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383230400,3.35149693,85.72,85.68,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383230994,3.5339989,85.722,85.68,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383232297,3.5339989,85.722,85.69,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383233396,3.5339989,85.737,85.7,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383233998,3.5339989,85.737,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772383234199,3.5339989,85.737,85.69,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383234396,3.5339989,85.729,85.68,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383234794,3.5339989,85.729,85.69,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383235900,3.5339989,85.729,85.7,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383237902,3.5339989,85.756,85.71,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383238103,34.95,85.789,85.71,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383238104,3.5339989,85.749,85.71,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383245112,3.5339989,85.749,85.701,14.10809573]
["bitfinex-derivatives","SOLF0:USTF0",1772383246014,3.35149693,85.75,85.701,3.60689573]
["bitfinex-derivatives","SOLF0:USTF0",1772383246015,3.5339989,85.747,85.701,3.60689573]
["bitfinex-derivatives","SOLF0:USTF0",1772383246203,3.5339989,85.747,85.71,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383247515,10.4944,85.757,85.711,3.70155223]
["bitfinex-derivatives","SOLF0:USTF0",1772383247716,3.7790229,85.756,85.71,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383248014,8.47935431,85.793,85.71,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383248015,3.7790229,85.749,85.71,3.35149693]
["bitfinex-derivatives","SOLF0:USTF0",1772383249115,3.7790229,85.749,85.7,13.85279693]
["bitfinex-derivatives","SOLF0:USTF0",1772383250621,3.7790229,85.749,85.7,13.86041326]
["bitfinex-derivatives","SOLF0:USTF0",1772383254121,3.7790229,85.747,85.7,13.86041326]
["bitfinex-derivatives","SOLF0:USTF0",1772383256131,3.7790229,85.747,85.7,17.56196549]
["bitfinex-derivatives","SOLF0:USTF0",1772383256330,3.7790229,85.747,85.71,3.35911326]
["bitfinex-derivatives","SOLF0:USTF0",1772383260726,3.7790229,85.747,85.701,3.70155223]
["bitfinex-derivatives","SOLF0:USTF0",1772383261727,10.4959,85.745,85.701,14.20275223]
["bitfinex-derivatives","SOLF0:USTF0",1772383261930,10.4959,85.745,85.71,3.35911326]
["bitfinex-derivatives","SOLF0:USTF0",1772383262430,3.7790229,85.747,85.71,3.35911326]
["bitfinex-derivatives","SOLF0:USTF0",1772383266730,3.7790229,85.774,85.74,3.35911326]
["bitfinex-derivatives","SOLF0:USTF0",1772383269135,3.7790229,85.749,85.71,3.35911326]
["bitfinex-derivatives","SOLF0:USTF0",1772383269332,3.7790229,85.749,85.7,3.35911326]
["bitfinex-derivatives","SOLF0:USTF0",1772383269537,3.7790229,85.737,85.693,3.70155223]
["bitfinex-derivatives","SOLF0:USTF0",1772383270134,3.7790229,85.737,85.7,3.35911326]
["bitfinex-derivatives","SOLF0:USTF0",1772383270840,3.35911326,85.76,85.72,3.35911326]
["bitfinex-derivatives","SOLF0:USTF0",1772383271036,3.7790229,85.766,85.73,3.35911326]
["bitfinex-derivatives","SOLF0:USTF0",1772383271834,3.7790229,85.766,85.72,3.35911326]
["bitfinex-derivatives","SOLF0:USTF0",1772383272038,3.35911326,85.76,85.72,3.35911326]
["bitfinex-derivatives","SOLF0:USTF0",1772383278044,3.35911326,85.75,85.71,3.35911326]
["bitfinex-derivatives","SOLF0:USTF0",1772383278440,7.20765626,85.75,85.711,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383278638,3.35911326,85.74,85.711,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383279141,7.20765626,85.75,85.711,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383279343,3.848543,85.75,85.711,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383279546,7.20765626,85.75,85.711,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383280940,3.848543,85.749,85.711,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383281246,14.344043,85.748,85.711,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383283550,3.848543,85.748,85.711,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383283750,3.848543,85.739,85.701,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383287853,3.848543,85.709,85.668,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383288953,3.848543,85.709,85.669,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383289847,3.35911326,85.7,85.669,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383290851,3.35911326,85.72,85.671,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383291256,3.35911326,85.72,85.682,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383292950,3.35911326,85.73,85.684,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383293156,3.35911326,85.74,85.691,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383294855,3.35911326,85.75,85.704,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383295655,3.35911326,85.75,85.711,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383299252,7.20765626,85.75,85.711,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383302657,3.848543,85.75,85.712,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772383302858,7.20765626,85.75,85.712,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772383304062,3.848543,85.75,85.713,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383306153,7.20765626,85.75,85.713,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383306362,3.35911326,85.74,85.701,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383306760,3.848543,85.749,85.701,3.7560294]
["bitfinex-derivatives","SOLF0:USTF0",1772383307866,3.848543,85.749,85.702,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383307867,10.4957,85.747,85.702,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383309771,10.4957,85.747,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772383309972,10.4957,85.747,85.704,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383312872,14.35815165,85.747,85.704,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383313177,14.35815165,85.747,85.7,3.35899622]
["bitfinex-derivatives","SOLF0:USTF0",1772383313178,3.86245165,85.747,85.706,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383320090,3.86245165,85.761,85.721,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383320380,3.35899622,85.73,85.697,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383321987,3.86245165,85.739,85.697,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383323688,3.86245165,85.739,85.7,3.35899622]
["bitfinex-derivatives","SOLF0:USTF0",1772383323888,3.86245165,85.739,85.7,6.95523629]
["bitfinex-derivatives","SOLF0:USTF0",1772383326886,3.86245165,85.739,85.701,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383331889,3.86245165,85.735,85.69,3.35899622]
["bitfinex-derivatives","SOLF0:USTF0",1772383332094,3.86245165,85.729,85.686,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383332596,3.86245165,85.727,85.686,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383333086,3.86245165,85.719,85.686,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383333290,3.86245165,85.719,85.683,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772383334195,3.86245165,85.719,85.675,14.10064007]
["bitfinex-derivatives","SOLF0:USTF0",1772383334496,3.86245165,85.719,85.68,3.35899622]
["bitfinex-derivatives","SOLF0:USTF0",1772383335296,10.498,85.728,85.675,14.10064007]
["bitfinex-derivatives","SOLF0:USTF0",1772383335297,7.24414225,85.71,85.675,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383335487,3.88514603,85.709,85.675,3.59624007]
["bitfinex-derivatives","SOLF0:USTF0",1772383336187,3.88514603,85.709,85.67,3.35899622]
["bitfinex-derivatives","SOLF0:USTF0",1772383337897,3.35899622,85.71,85.671,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383338095,3.53284364,85.721,85.681,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383338596,3.35899622,85.72,85.681,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383340802,3.35899622,85.72,85.682,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383341002,3.53284364,85.721,85.682,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383341392,3.53284364,85.709,85.664,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383341597,3.35899622,85.68,85.64,7.15923997]
["bitfinex-derivatives","SOLF0:USTF0",1772383341900,3.35899622,85.68,85.641,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383342095,3.53284364,85.679,85.641,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383342403,35.02,85.728,85.629,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383342404,3.35899622,85.66,85.629,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383342902,3.35899622,85.66,85.62,3.35899622]
["bitfinex-derivatives","SOLF0:USTF0",1772383343900,3.53284364,85.659,85.617,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383344696,3.35899622,85.65,85.617,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383345096,3.35899622,85.66,85.621,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383345395,3.53284364,85.659,85.621,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383345593,3.53284364,85.649,85.606,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383346203,3.35899622,85.67,85.621,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383346397,3.53284364,85.669,85.621,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383346604,3.35899622,85.66,85.621,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383347903,3.53284364,85.669,85.621,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383348099,3.35899622,85.66,85.621,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383348701,3.53284364,85.669,85.622,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383348901,3.35899622,85.67,85.631,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383350505,3.35899622,85.68,85.631,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383350802,3.53284364,85.679,85.631,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383351904,3.35899622,85.67,85.631,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383352808,3.53284364,85.659,85.619,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383354207,3.35899622,85.67,85.623,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383354608,6.89183986,85.67,85.623,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383355806,3.53284364,85.669,85.625,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772383356004,3.35899622,85.68,85.631,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383356409,3.53284364,85.679,85.631,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383356907,3.35899622,85.67,85.631,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383357702,6.89183986,85.67,85.631,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383358205,6.89183986,85.67,85.632,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1772383358704,6.89183986,85.67,85.633,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383359107,6.89183986,85.66,85.62,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383359306,3.53284364,85.659,85.62,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383359501,3.35899622,85.67,85.621,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383359707,3.35899622,85.67,85.63,3.35899622]
["bitfinex-derivatives","SOLF0:USTF0",1772383360108,3.35899622,85.67,85.621,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383360804,3.35899622,85.67,85.626,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383361105,3.35899622,85.67,85.631,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383361310,3.53284364,85.675,85.631,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383363002,3.53284364,85.675,85.635,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772383363206,3.53284364,85.675,85.636,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383364905,3.53284364,85.673,85.636,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383365113,3.53284364,85.669,85.626,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383365412,3.53284364,85.669,85.631,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383366113,3.53284364,85.669,85.632,14.30994375]
["bitfinex-derivatives","SOLF0:USTF0",1772383366412,3.35899622,85.68,85.633,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383366915,6.91129042,85.68,85.633,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383367314,3.5522942,85.679,85.633,3.80024375]
["bitfinex-derivatives","SOLF0:USTF0",1772383367616,3.5522942,85.679,85.634,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1772383370017,3.5522942,85.679,85.638,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772383370908,3.5522942,85.679,85.643,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383371918,3.5522942,85.659,85.617,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383372519,3.36529414,85.67,85.621,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383372712,6.91758834,85.67,85.621,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383372914,3.5522942,85.669,85.621,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383373318,3.36529414,85.66,85.621,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383373821,3.5522942,85.669,85.624,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383375114,3.5522942,85.681,85.641,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383375613,3.5522942,85.679,85.629,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383375819,3.5522942,85.669,85.631,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383376116,3.36529414,85.67,85.631,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383376317,3.36529414,85.68,85.631,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383376817,3.5522942,85.679,85.631,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383377317,3.5522942,85.679,85.63,3.36529414]
["bitfinex-derivatives","SOLF0:USTF0",1772383377318,3.5522942,85.679,85.633,14.31020676]
["bitfinex-derivatives","SOLF0:USTF0",1772383378821,3.5522942,85.679,85.634,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383379213,3.36529414,85.67,85.634,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383379412,3.36529414,85.67,85.587,21.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772383379413,3.5522942,85.659,85.621,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383381622,3.5522942,85.673,85.63,3.36529414]
["bitfinex-derivatives","SOLF0:USTF0",1772383381923,3.5522942,85.673,85.631,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383382110,3.36529414,85.68,85.571,163.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772383382111,3.5522942,85.669,85.615,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383382312,3.5522942,85.649,85.601,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383382513,3.36529414,85.64,85.601,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383383523,6.91758834,85.66,85.611,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383383715,3.5522942,85.649,85.611,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383383917,3.36529414,85.64,85.6,3.36529414]
["bitfinex-derivatives","SOLF0:USTF0",1772383384619,3.36529414,85.67,85.63,7.1659009]
["bitfinex-derivatives","SOLF0:USTF0",1772383385623,3.5522942,85.674,85.64,3.36529414]
["bitfinex-derivatives","SOLF0:USTF0",1772383387023,3.5522942,85.674,85.631,3.80060676]
["bitfinex-derivatives","SOLF0:USTF0",1772383394232,3.5522942,85.674,85.586,28.96906085]
["bitfinex-derivatives","SOLF0:USTF0",1772383394233,14.02340552,85.687,85.65,3.36529414]
["bitfinex-derivatives","SOLF0:USTF0",1772383394432,3.52030552,85.687,85.65,3.36529414]
["bitfinex-derivatives","SOLF0:USTF0",1772383394929,3.52030552,85.687,85.642,3.86816136]
["bitfinex-derivatives","SOLF0:USTF0",1772383395137,3.52030552,85.679,85.642,3.86816136]
["bitfinex-derivatives","SOLF0:USTF0",1772383401836,3.52030552,85.679,85.633,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1772383402043,3.36529414,85.68,85.641,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383402343,3.8573786,85.688,85.65,7.23797524]
["bitfinex-derivatives","SOLF0:USTF0",1772383403737,3.36529414,85.7,85.651,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383403935,10.5019,85.696,85.651,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383404844,3.8573786,85.701,85.661,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383405448,3.36529414,85.7,85.661,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383405645,3.8573786,85.699,85.661,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383408743,3.8573786,85.697,85.661,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383413348,3.8573786,85.697,85.608,28.96906085]
["bitfinex-derivatives","SOLF0:USTF0",1772383413349,3.8573786,85.689,85.637,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383413549,3.8573786,85.689,85.641,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383414754,3.8573786,85.689,85.651,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383420257,10.5016,85.698,85.661,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383421151,14.3589786,85.698,85.661,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383421456,3.8573786,85.697,85.661,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383422659,3.36529414,85.69,85.651,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383423057,3.8573786,85.695,85.651,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383423860,10.5023,85.693,85.651,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383424955,14.3596786,85.693,85.651,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383426955,3.36529414,85.69,85.651,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383429661,6.95625663,85.69,85.651,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383430863,3.59096249,85.689,85.651,3.8726811]
["bitfinex-derivatives","SOLF0:USTF0",1772383432158,3.59096249,85.669,85.627,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383432359,3.59096249,85.659,85.627,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383433660,3.36573358,85.67,85.631,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383433866,3.59096249,85.671,85.631,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383434466,3.36573358,85.67,85.631,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383434657,3.36573358,85.68,85.64,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383434861,3.59096249,85.679,85.64,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383435365,163.281,85.74,85.631,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383435366,3.36573358,85.67,85.631,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383435560,3.59096249,85.676,85.631,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383436760,3.59096249,85.676,85.587,28.96906085]
["bitfinex-derivatives","SOLF0:USTF0",1772383436761,3.59096249,85.676,85.641,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383438166,6.95669607,85.7,85.651,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383438368,3.59096249,85.699,85.651,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383438965,6.95669607,85.71,85.661,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383439170,3.59096249,85.709,85.661,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383439970,3.59096249,85.707,85.661,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383440971,3.36573358,85.7,85.661,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383442171,7.02073144,85.7,85.661,3.69373303]
["bitfinex-derivatives","SOLF0:USTF0",1772383444272,3.65499786,85.709,85.671,3.85002492]
["bitfinex-derivatives","SOLF0:USTF0",1772383444468,3.65499786,85.699,85.65,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383444670,14.15649786,85.699,85.653,3.85002492]
["bitfinex-derivatives","SOLF0:USTF0",1772383444974,3.65499786,85.699,85.661,3.85002492]
["bitfinex-derivatives","SOLF0:USTF0",1772383453280,3.36573358,85.72,85.681,3.85002492]
["bitfinex-derivatives","SOLF0:USTF0",1772383453474,3.65499786,85.729,85.69,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383454083,10.4984,85.725,85.691,3.83363223]
["bitfinex-derivatives","SOLF0:USTF0",1772383454279,8.53073214,85.75,85.68,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383454280,3.57020251,85.719,85.68,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383454475,3.57020251,85.709,85.661,3.83363223]
["bitfinex-derivatives","SOLF0:USTF0",1772383454776,3.57020251,85.708,85.664,3.83363223]
["bitfinex-derivatives","SOLF0:USTF0",1772383455481,3.57020251,85.708,85.67,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383456576,3.57020251,85.708,85.69,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383456881,3.57020251,85.708,85.7,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383457080,3.62183341,85.739,85.69,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383457282,3.62183341,85.729,85.69,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383459285,3.36573358,85.73,85.691,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383459588,3.62183341,85.739,85.691,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383460086,3.36573358,85.73,85.691,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383461090,3.62183341,85.736,85.7,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383463186,10.4971,85.735,85.7,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383463387,3.62183341,85.734,85.7,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383470094,10.4975,85.732,85.7,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383471202,10.4975,85.732,85.635,288.68754948]
["bitfinex-derivatives","SOLF0:USTF0",1772383471203,10.4964,85.741,85.71,7.19262627]
["bitfinex-derivatives","SOLF0:USTF0",1772383471400,14.11823341,85.741,85.71,7.19262627]
["bitfinex-derivatives","SOLF0:USTF0",1772383471800,10.4967,85.739,85.71,7.19262627]
["bitfinex-derivatives","SOLF0:USTF0",1772383472004,10.4967,85.739,85.711,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383472201,3.62183341,85.752,85.711,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383473098,10.560958,85.778,85.635,317.65661033]
["bitfinex-derivatives","SOLF0:USTF0",1772383473099,3.62183341,85.738,85.687,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383473298,3.62183341,85.738,85.69,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383474805,14.12003341,85.726,85.69,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383475604,3.36573358,85.7,85.61,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383475802,8.53073214,85.71,85.611,11.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1772383476009,3.36573358,85.64,85.611,11.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1772383476908,10.5089,85.639,85.59,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383477201,8.53073214,85.698,85.61,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383477405,3.36573358,85.65,85.61,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383478910,3.36573358,85.65,85.611,5.42497465]
["bitfinex-derivatives","SOLF0:USTF0",1772383479608,19.38138238,85.707,85.6,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383479609,3.36573358,85.64,85.6,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383479799,3.36573358,85.63,85.597,5.42497465]
["bitfinex-derivatives","SOLF0:USTF0",1772383480705,3.36573358,85.62,85.579,5.39767502]
["bitfinex-derivatives","SOLF0:USTF0",1772383480906,3.36573358,85.63,85.581,5.39767502]
["bitfinex-derivatives","SOLF0:USTF0",1772383481110,3.36573358,85.64,85.6,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383481310,10.509,85.639,85.591,5.39767502]
["bitfinex-derivatives","SOLF0:USTF0",1772383481907,2.41284906,85.623,85.58,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383482210,3.36573358,85.62,85.58,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383483008,2.41284906,85.623,85.58,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383483205,3.36573358,85.61,85.546,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1772383483409,3.36573358,85.61,85.57,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383483708,3.36573358,85.62,85.58,3.36573358]
["bitfinex-derivatives","SOLF0:USTF0",1772383483910,3.36573358,85.63,85.581,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383486011,3.36573358,85.62,85.581,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383487417,5.85073636,85.62,85.581,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383487715,3.36573358,85.63,85.581,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383488116,3.36573358,85.62,85.581,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383488320,3.36573358,85.63,85.581,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383488720,2.48428545,85.629,85.581,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383490024,3.36573358,85.62,85.581,3.82689269]
["bitfinex-derivatives","SOLF0:USTF0",1772383491627,2.49641353,85.609,85.566,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383493528,3.36573358,85.6,85.566,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383493731,5.87485157,85.6,85.551,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383494431,5.87953869,85.6,85.551,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383495231,2.61928244,85.599,85.551,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383495729,2.61928244,85.599,85.56,3.3704207]
["bitfinex-derivatives","SOLF0:USTF0",1772383496830,13.13318244,85.599,85.56,3.3704207]
["bitfinex-derivatives","SOLF0:USTF0",1772383498033,2.63595243,85.593,85.56,3.3704207]
["bitfinex-derivatives","SOLF0:USTF0",1772383498235,2.63620198,85.589,85.551,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383498826,3.3704207,85.59,85.551,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383500235,21.0142,85.654,85.571,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383500236,2.63786153,85.616,85.571,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383500433,2.63786153,85.642,85.59,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383500634,2.63786153,85.629,85.58,3.3704207]
["bitfinex-derivatives","SOLF0:USTF0",1772383501636,2.63786153,85.629,85.6,2.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772383501837,2.63786153,85.627,85.6,2.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772383502036,2.63786153,85.627,85.59,3.3704207]
["bitfinex-derivatives","SOLF0:USTF0",1772383502434,2.63786153,85.627,85.576,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383502639,2.63786153,85.627,85.417,50.45295488]
["bitfinex-derivatives","SOLF0:USTF0",1772383502640,2.46921674,85.622,85.473,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383502941,2.46921674,85.499,85.413,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383503241,3.3704207,85.52,85.441,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383503532,3.3704207,85.5,85.471,9.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772383503736,3.61486468,85.516,85.38,216.53659102]
["bitfinex-derivatives","SOLF0:USTF0",1772383503939,3.61486468,85.516,85.408,163.913]
["bitfinex-derivatives","SOLF0:USTF0",1772383504137,3.61486468,85.516,85.406,2.03628448]
["bitfinex-derivatives","SOLF0:USTF0",1772383504433,3.61486468,85.51,85.47,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383504731,21.0221,85.622,85.45,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383504732,3.61486468,85.526,85.45,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383504931,3.61486468,85.526,85.46,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383505133,3.61486468,85.496,85.406,2.03628448]
["bitfinex-derivatives","SOLF0:USTF0",1772383505336,3.61486468,85.479,85.36,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383505538,3.61486468,85.469,85.4,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383505740,3.61486468,85.459,85.396,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383505937,8.03865354,85.48,85.41,11.79795211]
["bitfinex-derivatives","SOLF0:USTF0",1772383506145,3.61486468,85.479,85.411,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383506437,3.61486468,85.469,85.4,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383506742,3.61486468,85.469,85.36,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383506743,3.61486468,85.449,85.38,224.57524456]
["bitfinex-derivatives","SOLF0:USTF0",1772383506938,3.61486468,85.46,85.4,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383507232,3.61486468,85.449,85.381,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383507433,3.61486468,85.449,85.4,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383507630,3.61486468,85.449,85.39,11.79795211]
["bitfinex-derivatives","SOLF0:USTF0",1772383507830,3.61486468,85.449,85.391,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383508241,3.61486468,85.468,85.42,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383508636,3.61486468,85.468,85.41,11.79795211]
["bitfinex-derivatives","SOLF0:USTF0",1772383508842,3.61486468,85.468,85.411,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383509245,3.61486468,85.449,85.383,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383509445,3.61486468,85.449,85.391,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383510839,3.61486468,85.449,85.4,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383511045,3.61486468,85.469,85.401,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383512143,8.03865354,85.47,85.401,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383512348,3.61486468,85.476,85.411,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383513040,3.61486468,85.476,85.42,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383513243,3.61486468,85.476,85.421,3.75929857]
["bitfinex-derivatives","SOLF0:USTF0",1772383515544,3.65343211,85.492,85.431,3.55980172]
["bitfinex-derivatives","SOLF0:USTF0",1772383516144,3.65343211,85.509,85.451,3.55980172]
["bitfinex-derivatives","SOLF0:USTF0",1772383517446,3.65343211,85.509,85.44,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383518046,3.5157139,85.507,85.44,11.71414607]
["bitfinex-derivatives","SOLF0:USTF0",1772383518250,3.5157139,85.499,85.44,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383519853,3.5157139,85.497,85.44,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383520054,3.5157139,85.497,85.424,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383520255,3.5157139,85.497,85.431,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383520659,3.5157139,85.483,85.415,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383520859,3.5157139,85.479,85.415,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383521362,3.5157139,85.477,85.415,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383521760,3.5157139,85.469,85.4,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383521966,8.03865354,85.52,85.176,50.45295488]
["bitfinex-derivatives","SOLF0:USTF0",1772383521967,3.5157139,85.443,85.383,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383522162,3.5157139,85.429,85.366,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383522361,3.5157139,85.419,85.366,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383522567,3.5157139,85.419,85.36,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383522768,3.5157139,85.419,85.351,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383523069,3.5157139,85.418,85.351,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383523668,3.5157139,85.416,85.351,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383523966,3.5157139,85.409,85.351,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383524567,3.5157139,85.407,85.351,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383525165,3.5157139,85.478,85.371,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383525370,3.5157139,85.478,85.37,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383525371,3.5157139,85.459,85.39,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383525572,3.5157139,85.439,85.374,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383525772,3.5157139,85.436,85.374,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383526875,3.5157139,85.429,85.374,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383527075,3.5157139,85.429,85.361,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383527775,3.5157139,85.416,85.361,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383528970,3.5157139,85.414,85.361,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383529970,3.5157139,85.414,85.343,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383530175,3.5157139,85.409,85.343,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383530573,3.5157139,85.409,85.351,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383531073,10.5373,85.408,85.36,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383531273,10.5373,85.408,85.351,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383531577,3.5157139,85.407,85.333,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383531771,3.5157139,85.399,85.33,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383531986,3.5157139,85.399,85.331,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383532475,10.5394,85.391,85.332,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1772383532680,3.5157139,85.416,85.361,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383533382,3.5157139,85.416,85.35,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383533771,3.5157139,85.416,85.344,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383534274,8.03865354,85.44,85.344,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383534275,3.5157139,85.409,85.344,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383534472,10.5385,85.399,85.344,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383535477,3.5157139,85.409,85.351,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383536080,10.5388,85.396,85.351,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383536777,8.03865354,85.44,85.341,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383536778,8.03865354,85.41,85.341,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383536978,3.5157139,85.433,85.371,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383537278,3.5157139,85.433,85.381,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383537983,10.5324,85.448,85.391,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383538279,3.5157139,85.45,85.391,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383538476,3.5157139,85.439,85.374,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383539370,14.0492139,85.439,85.376,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383539576,14.0492139,85.439,85.381,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383540881,14.0492139,85.439,85.383,14.21589253]
["bitfinex-derivatives","SOLF0:USTF0",1772383542181,3.5157139,85.439,85.39,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383542381,3.5157139,85.439,85.39,11.71414607]
["bitfinex-derivatives","SOLF0:USTF0",1772383542576,3.5157139,85.439,85.39,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383545283,3.5157139,85.458,85.393,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383545476,3.5157139,85.458,85.4,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383546584,3.5157139,85.458,85.393,3.67549253]
["bitfinex-derivatives","SOLF0:USTF0",1772383546786,3.5157139,85.447,85.393,14.21459253]
["bitfinex-derivatives","SOLF0:USTF0",1772383547683,3.5157139,85.447,85.394,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383547883,14.24863896,85.446,85.394,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383548084,14.24863896,85.446,85.395,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1772383548287,14.24863896,85.446,85.395,14.22882159]
["bitfinex-derivatives","SOLF0:USTF0",1772383548988,3.71593896,85.445,85.395,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383549983,10.5810428,85.487,85.36,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383549984,3.71593896,85.459,85.397,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383550186,3.71593896,85.474,85.42,8.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1772383550581,3.71593896,85.474,85.43,11.72867513]
["bitfinex-derivatives","SOLF0:USTF0",1772383550785,3.71593896,85.474,85.431,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383552687,3.71593896,85.474,85.4,11.72867513]
["bitfinex-derivatives","SOLF0:USTF0",1772383552990,3.71593896,85.449,85.384,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383553291,3.71593896,85.449,85.385,14.23002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383553788,10.5337,85.438,85.385,14.23002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383555386,3.71593896,85.446,85.385,14.23002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383556490,3.71593896,85.441,85.388,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383557086,14.24943896,85.439,85.388,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383557291,3.71593896,85.438,85.388,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383558785,3.71593896,85.435,85.373,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383559193,10.5361,85.418,85.36,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383559394,3.71593896,85.417,85.359,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1772383559593,3.71593896,85.433,85.361,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383560393,3.71593896,85.414,85.35,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383560597,3.71593896,85.409,85.345,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383560997,3.71593896,85.409,85.351,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383561494,3.71593896,85.409,85.356,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383562089,3.71593896,85.409,85.362,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383562292,3.71593896,85.424,85.362,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383562698,3.71593896,85.421,85.362,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383562893,198.8249,85.465,85.362,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383562894,3.71593896,85.419,85.362,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383563489,3.71593896,85.412,85.362,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383564198,3.71593896,85.399,85.329,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383564400,3.71593896,85.389,85.329,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383565392,3.71593896,85.376,85.32,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383565996,3.71593896,85.369,85.304,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383566194,3.71593896,85.359,85.304,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383566796,3.71593896,85.396,85.331,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383566996,3.71593896,85.379,85.315,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383567192,11.77058318,85.37,85.291,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383567397,3.71593896,85.369,85.311,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383568001,8.52370943,85.421,85.361,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383568200,3.71593896,85.421,85.38,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383568502,3.71593896,85.421,85.37,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383568896,3.71593896,85.421,85.361,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383569102,3.71593896,85.438,85.38,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383569299,3.71593896,85.455,85.4,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383569499,3.71593896,85.453,85.4,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383570701,3.71593896,85.448,85.4,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383572005,14.24853896,85.446,85.4,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383572406,3.71593896,85.445,85.4,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383573204,3.71593896,85.443,85.4,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383574906,3.60341179,85.441,85.4,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383575599,10.5335,85.44,85.4,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383576002,3.60341179,85.439,85.4,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383576806,10.5337,85.438,85.4,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383577108,8.05464422,85.47,85.377,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383577109,3.52329404,85.437,85.377,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383577704,10.5358,85.421,85.377,3.69002159]
["bitfinex-derivatives","SOLF0:USTF0",1772383577905,3.52329404,85.437,85.38,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383578105,3.52329404,85.479,85.401,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383578509,3.52329404,85.479,85.421,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383579115,14.05199404,85.478,85.421,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383579301,3.52329404,85.477,85.421,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383579908,14.05269404,85.473,85.421,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383580109,3.52329404,85.518,85.421,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383580506,3.52329404,85.518,85.44,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383580704,3.52329404,85.484,85.421,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383581210,3.52329404,85.484,85.44,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383581414,3.52329404,85.484,85.421,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383582009,10.5296,85.471,85.421,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383582211,14.05289404,85.471,85.421,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383582606,10.5282,85.482,85.421,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383583315,10.5282,85.482,85.44,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383583817,10.5294,85.473,85.44,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383585415,3.52329404,85.519,85.46,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383585618,3.52329404,85.519,85.448,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383586621,10.5269,85.493,85.448,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383586824,3.52329404,85.519,85.45,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383587417,3.52329404,85.519,85.449,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383587418,3.52329404,85.503,85.449,3.89056561]
["bitfinex-derivatives","SOLF0:USTF0",1772383587623,3.52329404,85.503,85.44,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383588016,3.52329404,85.503,85.44,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772383588817,10.5293,85.474,85.44,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772383589017,8.05464422,85.51,85.42,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383589018,3.52329404,85.473,85.42,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383589614,3.52329404,85.473,85.42,10.15894718]
["bitfinex-derivatives","SOLF0:USTF0",1772383589816,3.52329404,85.471,85.42,10.15894718]
["bitfinex-derivatives","SOLF0:USTF0",1772383591723,3.52329404,85.471,85.421,2.09293121]
["bitfinex-derivatives","SOLF0:USTF0",1772383592923,10.53,85.468,85.421,2.09293121]
["bitfinex-derivatives","SOLF0:USTF0",1772383593826,3.52329404,85.471,85.421,2.09293121]
["bitfinex-derivatives","SOLF0:USTF0",1772383595029,10.5286,85.479,85.421,2.09293121]
["bitfinex-derivatives","SOLF0:USTF0",1772383595230,3.52329404,85.486,85.44,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383595734,14.05129404,85.484,85.44,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383597026,10.5294,85.473,85.43,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383597733,3.52329404,85.484,85.431,2.15325317]
["bitfinex-derivatives","SOLF0:USTF0",1772383598734,3.52329404,85.481,85.421,2.15325317]
["bitfinex-derivatives","SOLF0:USTF0",1772383599537,10.5313,85.457,85.405,2.14909973]
["bitfinex-derivatives","SOLF0:USTF0",1772383602236,10.534,85.436,85.381,2.12616004]
["bitfinex-derivatives","SOLF0:USTF0",1772383602537,3.52329404,85.442,85.391,2.12616004]
["bitfinex-derivatives","SOLF0:USTF0",1772383602938,10.5336,85.438,85.391,2.12616004]
["bitfinex-derivatives","SOLF0:USTF0",1772383605738,3.52329404,85.442,85.391,2.12616004]
["bitfinex-derivatives","SOLF0:USTF0",1772383605942,10.5324,85.448,85.401,2.09182717]
["bitfinex-derivatives","SOLF0:USTF0",1772383606142,3.52329404,85.447,85.401,2.09182717]
["bitfinex-derivatives","SOLF0:USTF0",1772383606332,10.5333,85.441,85.4,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383606538,3.52329404,85.44,85.387,2.09182717]
["bitfinex-derivatives","SOLF0:USTF0",1772383607842,3.83050758,85.432,85.367,2.11061842]
["bitfinex-derivatives","SOLF0:USTF0",1772383608042,3.83050758,85.429,85.367,2.11061842]
["bitfinex-derivatives","SOLF0:USTF0",1772383608240,3.83050758,85.408,85.351,2.11061842]
["bitfinex-derivatives","SOLF0:USTF0",1772383608840,3.83050758,85.404,85.351,2.11061842]
["bitfinex-derivatives","SOLF0:USTF0",1772383609843,10.5382,85.401,85.351,2.11061842]
["bitfinex-derivatives","SOLF0:USTF0",1772383610041,3.83050758,85.401,85.351,2.11061842]
["bitfinex-derivatives","SOLF0:USTF0",1772383610240,3.83050758,85.401,85.336,2.13647525]
["bitfinex-derivatives","SOLF0:USTF0",1772383610543,3.83050758,85.401,85.34,10.19111947]
["bitfinex-derivatives","SOLF0:USTF0",1772383610745,3.83050758,85.39,85.34,10.19111947]
["bitfinex-derivatives","SOLF0:USTF0",1772383610942,3.83050758,85.39,85.34,2.13647525]
["bitfinex-derivatives","SOLF0:USTF0",1772383611245,3.83050758,85.39,85.32,8.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1772383611246,10.5411,85.378,85.321,2.13647525]
["bitfinex-derivatives","SOLF0:USTF0",1772383611442,3.83050758,85.377,85.321,2.13647525]
["bitfinex-derivatives","SOLF0:USTF0",1772383612050,3.83050758,85.373,85.321,2.13647525]
["bitfinex-derivatives","SOLF0:USTF0",1772383612543,10.5421,85.37,85.321,2.13647525]
["bitfinex-derivatives","SOLF0:USTF0",1772383612739,3.83050758,85.369,85.321,2.13647525]
["bitfinex-derivatives","SOLF0:USTF0",1772383613242,35.12,85.425,85.321,2.13647525]
["bitfinex-derivatives","SOLF0:USTF0",1772383613243,10.5409,85.379,85.321,2.13647525]
["bitfinex-derivatives","SOLF0:USTF0",1772383613449,3.83050758,85.397,85.321,2.10760423]
["bitfinex-derivatives","SOLF0:USTF0",1772383614347,3.83050758,85.382,85.324,2.10760423]
["bitfinex-derivatives","SOLF0:USTF0",1772383614549,3.83050758,85.397,85.341,2.10760423]
["bitfinex-derivatives","SOLF0:USTF0",1772383614747,3.83050758,85.438,85.341,2.10760423]
["bitfinex-derivatives","SOLF0:USTF0",1772383615940,3.83050758,85.405,85.342,2.13740214]
["bitfinex-derivatives","SOLF0:USTF0",1772383616345,10.5379,85.404,85.343,2.13740214]
["bitfinex-derivatives","SOLF0:USTF0",1772383616649,10.5379,85.404,85.351,2.13740214]
["bitfinex-derivatives","SOLF0:USTF0",1772383616850,3.83050758,85.403,85.351,2.13740214]
["bitfinex-derivatives","SOLF0:USTF0",1772383617541,10.538,85.402,85.351,2.13740214]
["bitfinex-derivatives","SOLF0:USTF0",1772383620043,10.538,85.402,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772383620044,10.5396,85.39,85.336,2.19991566]
["bitfinex-derivatives","SOLF0:USTF0",1772383620253,3.83050758,85.389,85.336,2.19991566]
["bitfinex-derivatives","SOLF0:USTF0",1772383620449,3.83050758,85.389,85.319,2.19991566]
["bitfinex-derivatives","SOLF0:USTF0",1772383620753,3.83050758,85.361,85.303,2.19991566]
["bitfinex-derivatives","SOLF0:USTF0",1772383620953,3.83050758,85.361,85.311,2.19991566]
["bitfinex-derivatives","SOLF0:USTF0",1772383621154,8.06069628,85.38,85.311,2.19991566]
["bitfinex-derivatives","SOLF0:USTF0",1772383621155,3.83050758,85.379,85.311,2.19991566]
["bitfinex-derivatives","SOLF0:USTF0",1772383621349,3.83050758,85.368,85.313,2.18035716]
["bitfinex-derivatives","SOLF0:USTF0",1772383621655,3.83050758,85.368,85.28,22.01718642]
["bitfinex-derivatives","SOLF0:USTF0",1772383621656,3.83050758,85.368,85.295,2.18035716]
["bitfinex-derivatives","SOLF0:USTF0",1772383622351,3.83050758,85.355,85.297,2.18035716]
["bitfinex-derivatives","SOLF0:USTF0",1772383622854,14.37440758,85.355,85.299,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1772383623055,3.83050758,85.354,85.297,2.18035716]
["bitfinex-derivatives","SOLF0:USTF0",1772383623561,35.12,85.399,85.28,22.01718642]
["bitfinex-derivatives","SOLF0:USTF0",1772383623562,3.83050758,85.34,85.281,2.1766778]
["bitfinex-derivatives","SOLF0:USTF0",1772383624357,3.83050758,85.34,85.283,2.1766778]
["bitfinex-derivatives","SOLF0:USTF0",1772383624557,3.83050758,85.34,85.28,22.01718642]
["bitfinex-derivatives","SOLF0:USTF0",1772383624754,10.5495,85.31,85.28,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772383624956,3.83050758,85.299,85.216,2.1766778]
["bitfinex-derivatives","SOLF0:USTF0",1772383625362,3.83050758,85.316,85.251,2.17055528]
["bitfinex-derivatives","SOLF0:USTF0",1772383625758,3.83050758,85.316,85.189,164.3353]
["bitfinex-derivatives","SOLF0:USTF0",1772383625759,3.83050758,85.316,85.261,2.17055528]
["bitfinex-derivatives","SOLF0:USTF0",1772383626063,3.83050758,85.316,85.26,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383626262,3.83050758,85.316,85.242,2.17055528]
["bitfinex-derivatives","SOLF0:USTF0",1772383626754,3.83050758,85.316,85.244,2.17055528]
["bitfinex-derivatives","SOLF0:USTF0",1772383626950,3.83050758,85.316,85.26,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383627361,3.83050758,85.316,85.244,2.17055528]
["bitfinex-derivatives","SOLF0:USTF0",1772383627661,3.83050758,85.316,85.26,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383629170,3.83050758,85.316,85.25,2.16316115]
["bitfinex-derivatives","SOLF0:USTF0",1772383629361,3.83050758,85.311,85.24,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383630966,3.83050758,85.309,85.24,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383631168,3.83050758,85.309,85.26,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383633163,3.83050758,85.327,85.27,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383633570,3.83050758,85.327,85.28,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383633773,3.83050758,85.327,85.271,2.03024879]
["bitfinex-derivatives","SOLF0:USTF0",1772383633970,3.83050758,85.327,85.28,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383634970,3.83050758,85.327,85.271,2.03024879]
["bitfinex-derivatives","SOLF0:USTF0",1772383635166,3.83050758,85.327,85.26,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383635473,3.83050758,85.327,85.28,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383636274,3.57198668,85.349,85.29,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383636468,3.57198668,85.349,85.28,10.0811537]
["bitfinex-derivatives","SOLF0:USTF0",1772383636671,3.57198668,85.349,85.282,2.02045742]
["bitfinex-derivatives","SOLF0:USTF0",1772383636867,3.57198668,85.349,85.29,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383637677,3.79698197,85.346,85.282,2.02045742]
["bitfinex-derivatives","SOLF0:USTF0",1772383638075,3.79698197,85.319,85.25,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383638271,3.79698197,85.319,85.25,10.04326379]
["bitfinex-derivatives","SOLF0:USTF0",1772383638475,3.79698197,85.319,85.25,1.98256751]
["bitfinex-derivatives","SOLF0:USTF0",1772383638677,10.5487,85.316,85.25,1.98256751]
["bitfinex-derivatives","SOLF0:USTF0",1772383638875,3.79698197,85.289,85.211,1.98256751]
["bitfinex-derivatives","SOLF0:USTF0",1772383639081,3.79698197,85.289,85.221,1.98256751]
["bitfinex-derivatives","SOLF0:USTF0",1772383639373,3.79698197,85.287,85.231,1.91241379]
["bitfinex-derivatives","SOLF0:USTF0",1772383639576,3.79698197,85.309,85.25,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383639771,3.79698197,85.309,85.241,1.91241379]
["bitfinex-derivatives","SOLF0:USTF0",1772383640170,14.34818197,85.296,85.241,1.91241379]
["bitfinex-derivatives","SOLF0:USTF0",1772383640370,3.79698197,85.279,85.22,1.91241379]
["bitfinex-derivatives","SOLF0:USTF0",1772383641778,3.79698197,85.277,85.22,1.91241379]
["bitfinex-derivatives","SOLF0:USTF0",1772383642173,3.79698197,85.277,85.221,1.91326934]
["bitfinex-derivatives","SOLF0:USTF0",1772383642374,14.35048197,85.277,85.221,1.91326934]
["bitfinex-derivatives","SOLF0:USTF0",1772383642676,3.79698197,85.277,85.221,1.91326934]
["bitfinex-derivatives","SOLF0:USTF0",1772383643078,14.35048197,85.277,85.221,1.91326934]
["bitfinex-derivatives","SOLF0:USTF0",1772383643676,3.79698197,85.274,85.161,1.99834591]
["bitfinex-derivatives","SOLF0:USTF0",1772383643875,35.12,85.319,85.112,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383643876,3.79698197,85.209,85.112,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383644175,3.79698197,85.249,85.154,1.99834591]
["bitfinex-derivatives","SOLF0:USTF0",1772383644376,164.1346,85.294,85.122,2.04255319]
["bitfinex-derivatives","SOLF0:USTF0",1772383644377,3.79698197,85.219,85.153,1.99834591]
["bitfinex-derivatives","SOLF0:USTF0",1772383644575,3.79698197,85.219,85.17,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383644780,3.79698197,85.223,85.151,1.99834591]
["bitfinex-derivatives","SOLF0:USTF0",1772383645481,3.79698197,85.223,85.16,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383645777,3.79698197,85.223,85.151,1.99834591]
["bitfinex-derivatives","SOLF0:USTF0",1772383645984,3.79698197,85.199,85.131,1.9736163]
["bitfinex-derivatives","SOLF0:USTF0",1772383646275,3.79698197,85.189,85.112,1.9736163]
["bitfinex-derivatives","SOLF0:USTF0",1772383646475,3.79698197,85.189,85.121,1.9736163]
["bitfinex-derivatives","SOLF0:USTF0",1772383647173,3.79698197,85.179,85.121,1.9736163]
["bitfinex-derivatives","SOLF0:USTF0",1772383647579,3.79698197,85.198,85.14,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383647983,3.79698197,85.217,85.15,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383648483,3.79698197,85.217,85.12,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383648484,3.79698197,85.217,85.16,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383648688,3.79698197,85.217,85.151,1.67339691]
["bitfinex-derivatives","SOLF0:USTF0",1772383648980,3.79698197,85.217,85.153,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1772383649178,3.79698197,85.217,85.17,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383649484,3.79698197,85.239,85.18,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383649687,3.79698197,85.199,85.121,1.70095749]
["bitfinex-derivatives","SOLF0:USTF0",1772383649979,3.79698197,85.199,85.025,21.1695]
["bitfinex-derivatives","SOLF0:USTF0",1772383649980,8.06069628,85.15,85.071,1.70095749]
["bitfinex-derivatives","SOLF0:USTF0",1772383650175,3.79698197,85.169,85.091,1.70095749]
["bitfinex-derivatives","SOLF0:USTF0",1772383650376,3.79698197,85.189,85.12,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383650583,3.79698197,85.189,85.13,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383650986,3.79698197,85.214,85.16,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383651179,3.79698197,85.214,85.15,9.76165377]
["bitfinex-derivatives","SOLF0:USTF0",1772383651382,3.79698197,85.234,85.17,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383651577,3.79698197,85.219,85.151,1.56886713]
["bitfinex-derivatives","SOLF0:USTF0",1772383651783,3.79698197,85.199,85.121,1.56886713]
["bitfinex-derivatives","SOLF0:USTF0",1772383652082,8.06069628,85.19,85.121,1.56886713]
["bitfinex-derivatives","SOLF0:USTF0",1772383652278,8.06069628,85.18,85.121,1.56886713]
["bitfinex-derivatives","SOLF0:USTF0",1772383652679,3.79698197,85.199,85.121,1.56886713]
["bitfinex-derivatives","SOLF0:USTF0",1772383652984,8.06069628,85.24,85.082,2.04405286]
["bitfinex-derivatives","SOLF0:USTF0",1772383652985,3.79698197,85.218,85.15,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383653283,3.79698197,85.242,85.18,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383653480,3.79698197,85.242,85.171,1.69076891]
["bitfinex-derivatives","SOLF0:USTF0",1772383653780,3.79698197,85.229,85.103,1.69076891]
["bitfinex-derivatives","SOLF0:USTF0",1772383654085,3.79698197,85.219,85.151,1.69076891]
["bitfinex-derivatives","SOLF0:USTF0",1772383654783,8.06069628,85.21,85.141,1.69076891]
["bitfinex-derivatives","SOLF0:USTF0",1772383654982,8.06069628,85.21,85.12,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383654983,3.79698197,85.216,85.151,1.69076891]
["bitfinex-derivatives","SOLF0:USTF0",1772383655185,8.06069628,85.21,85.151,1.69076891]
["bitfinex-derivatives","SOLF0:USTF0",1772383655385,8.06069628,85.2,85.131,1.75158977]
["bitfinex-derivatives","SOLF0:USTF0",1772383655581,8.06069628,85.2,84.952,35.74875337]
["bitfinex-derivatives","SOLF0:USTF0",1772383655582,3.79698197,85.189,85.12,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383655888,3.79698197,85.189,85.08,70.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383655889,8.06069628,85.16,85.087,1.75158977]
["bitfinex-derivatives","SOLF0:USTF0",1772383656184,8.06069628,85.14,85.076,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1772383656378,3.79698197,85.149,85.077,1.75158977]
["bitfinex-derivatives","SOLF0:USTF0",1772383656686,3.79698197,85.149,85.081,1.75158977]
["bitfinex-derivatives","SOLF0:USTF0",1772383656987,3.79698197,85.149,85.083,1.75158977]
["bitfinex-derivatives","SOLF0:USTF0",1772383657381,8.06069628,85.13,85.062,17.91640951]
["bitfinex-derivatives","SOLF0:USTF0",1772383657588,8.06069628,85.13,85.063,1.71528145]
["bitfinex-derivatives","SOLF0:USTF0",1772383657881,8.06069628,85.13,85.064,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1772383658083,3.79698197,85.139,85.064,12.29508145]
["bitfinex-derivatives","SOLF0:USTF0",1772383658282,3.79698197,85.129,85.064,1.71528145]
["bitfinex-derivatives","SOLF0:USTF0",1772383658486,3.79698197,85.119,85.062,14.15653478]
["bitfinex-derivatives","SOLF0:USTF0",1772383658685,3.79698197,85.109,85.062,14.15653478]
["bitfinex-derivatives","SOLF0:USTF0",1772383658877,3.79698197,85.109,84.998,164.7034]
["bitfinex-derivatives","SOLF0:USTF0",1772383658878,3.79698197,85.026,84.928,3.73135202]
["bitfinex-derivatives","SOLF0:USTF0",1772383659081,3.79698197,85.055,84.951,3.58088068]
["bitfinex-derivatives","SOLF0:USTF0",1772383659282,3.79698197,85.049,84.97,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383659479,14.37918197,85.046,84.97,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383659684,3.79698197,85.029,84.949,3.58088068]
["bitfinex-derivatives","SOLF0:USTF0",1772383659880,8.06069628,84.97,84.911,3.58088068]
["bitfinex-derivatives","SOLF0:USTF0",1772383660080,3.79698197,84.999,84.921,3.58088068]
["bitfinex-derivatives","SOLF0:USTF0",1772383660286,8.06069628,85.0,84.931,3.58088068]
["bitfinex-derivatives","SOLF0:USTF0",1772383661079,3.79698197,85.021,84.96,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383661486,3.79698197,85.045,84.961,3.44837769]
["bitfinex-derivatives","SOLF0:USTF0",1772383661987,3.79698197,85.068,84.99,11.50907397]
["bitfinex-derivatives","SOLF0:USTF0",1772383662285,3.79698197,85.064,84.99,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383662487,3.79698197,85.049,84.968,3.44837769]
["bitfinex-derivatives","SOLF0:USTF0",1772383662888,3.79698197,85.049,84.971,3.44837769]
["bitfinex-derivatives","SOLF0:USTF0",1772383663492,8.06069628,85.04,84.971,3.44837769]
["bitfinex-derivatives","SOLF0:USTF0",1772383663788,3.79698197,85.039,84.98,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383664085,3.79698197,85.039,84.971,3.44837769]
["bitfinex-derivatives","SOLF0:USTF0",1772383664489,3.79698197,85.059,84.98,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383664688,3.79698197,85.059,84.99,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383664990,3.79698197,85.059,85.0,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383665187,3.79698197,85.079,85.0,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383665382,3.79698197,85.049,84.98,3.47358653]
["bitfinex-derivatives","SOLF0:USTF0",1772383665587,8.06069628,85.04,84.97,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383666390,3.79698197,85.048,84.98,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383666590,3.79698197,85.029,84.962,3.39191636]
["bitfinex-derivatives","SOLF0:USTF0",1772383666791,3.79698197,85.026,84.95,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383666988,2.04687822,85.065,84.94,3.39191636]
["bitfinex-derivatives","SOLF0:USTF0",1772383666989,3.75073608,85.019,84.94,3.39191636]
["bitfinex-derivatives","SOLF0:USTF0",1772383667291,3.75073608,85.019,84.834,21.217]
["bitfinex-derivatives","SOLF0:USTF0",1772383667292,8.06069628,84.97,84.891,3.37724076]
["bitfinex-derivatives","SOLF0:USTF0",1772383667484,3.75073608,85.002,84.92,11.43793704]
["bitfinex-derivatives","SOLF0:USTF0",1772383667687,3.75073608,84.999,84.93,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383667989,3.75073608,84.989,84.91,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383668189,3.75073608,84.987,84.92,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383668494,3.75073608,85.009,84.94,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383669086,3.75073608,85.009,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772383669291,3.75073608,85.009,84.95,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383669597,3.75073608,85.032,84.96,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383669800,8.06069628,85.04,84.96,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383669801,3.75073608,85.031,84.96,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383669989,3.75073608,85.031,84.91,3.23837299]
["bitfinex-derivatives","SOLF0:USTF0",1772383670189,3.75073608,84.949,84.854,3.23837299]
["bitfinex-derivatives","SOLF0:USTF0",1772383670395,10.5969,84.928,84.854,3.23837299]
["bitfinex-derivatives","SOLF0:USTF0",1772383670891,10.5974,84.924,84.854,3.23837299]
["bitfinex-derivatives","SOLF0:USTF0",1772383671105,8.06069628,84.93,84.861,3.23837299]
["bitfinex-derivatives","SOLF0:USTF0",1772383671394,3.75073608,84.929,84.84,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383671790,14.35123608,84.899,84.813,3.22573906]
["bitfinex-derivatives","SOLF0:USTF0",1772383671993,14.35123608,84.899,84.8,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383671994,8.06069628,84.92,84.835,3.22573906]
["bitfinex-derivatives","SOLF0:USTF0",1772383672190,3.75073608,85.002,84.871,3.22573906]
["bitfinex-derivatives","SOLF0:USTF0",1772383672390,3.75073608,84.962,84.88,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383672597,3.75073608,84.949,84.88,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383672997,3.75073608,84.949,84.871,13.82963906]
["bitfinex-derivatives","SOLF0:USTF0",1772383673191,3.75073608,84.949,84.817,2.0504783]
["bitfinex-derivatives","SOLF0:USTF0",1772383673192,3.75073608,84.949,84.88,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383673394,3.75073608,84.949,84.89,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383673597,3.75073608,84.949,84.88,3.27334785]
["bitfinex-derivatives","SOLF0:USTF0",1772383673891,3.75073608,84.949,84.89,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383674096,172.76309628,85.0,84.88,3.27334785]
["bitfinex-derivatives","SOLF0:USTF0",1772383674097,3.75073608,84.973,84.9,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383674297,3.75073608,84.969,84.9,8.06069628]
["bitfinex-derivatives","SOLF0:USTF0",1772383674495,3.75073608,84.969,84.881,3.27334785]
["bitfinex-derivatives","SOLF0:USTF0",1772383674899,3.75073608,84.959,84.85,21.83568973]
["bitfinex-derivatives","SOLF0:USTF0",1772383675194,14.34813608,84.924,84.845,3.27334785]
["bitfinex-derivatives","SOLF0:USTF0",1772383675393,3.75073608,84.923,84.845,3.27334785]
["bitfinex-derivatives","SOLF0:USTF0",1772383675895,21.83568973,84.98,84.821,3.20906921]
["bitfinex-derivatives","SOLF0:USTF0",1772383675896,3.75073608,84.919,84.821,3.20906921]
["bitfinex-derivatives","SOLF0:USTF0",1772383676093,3.75073608,84.912,84.821,3.20906921]
["bitfinex-derivatives","SOLF0:USTF0",1772383676492,3.75073608,84.909,84.821,3.20906921]
["bitfinex-derivatives","SOLF0:USTF0",1772383676995,3.75073608,84.901,84.821,3.20906921]
["bitfinex-derivatives","SOLF0:USTF0",1772383677300,3.75073608,84.946,84.87,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383677600,3.75073608,84.945,84.87,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383677797,3.75073608,84.945,84.859,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1772383677798,3.75073608,84.945,84.86,36.04269173]
["bitfinex-derivatives","SOLF0:USTF0",1772383678100,3.75073608,84.941,84.863,3.23997255]
["bitfinex-derivatives","SOLF0:USTF0",1772383678502,21.1683,85.03,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383678503,3.75073608,84.938,84.845,3.23997255]
["bitfinex-derivatives","SOLF0:USTF0",1772383679003,3.75073608,84.916,84.83,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383679301,3.75073608,84.939,84.85,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383679497,14.35163608,84.896,84.823,3.2607489]
["bitfinex-derivatives","SOLF0:USTF0",1772383679694,3.75073608,84.895,84.823,3.2607489]
["bitfinex-derivatives","SOLF0:USTF0",1772383680097,3.75073608,84.891,84.823,3.2607489]
["bitfinex-derivatives","SOLF0:USTF0",1772383680399,3.75073608,84.939,84.845,3.2607489]
["bitfinex-derivatives","SOLF0:USTF0",1772383680600,3.75073608,84.938,84.858,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772383680901,3.75073608,84.969,84.861,3.2607489]
["bitfinex-derivatives","SOLF0:USTF0",1772383681203,14.34723608,84.931,84.861,3.2607489]
["bitfinex-derivatives","SOLF0:USTF0",1772383681405,3.75073608,84.957,84.881,3.09954847]
["bitfinex-derivatives","SOLF0:USTF0",1772383681702,3.75073608,84.955,84.881,3.09954847]
["bitfinex-derivatives","SOLF0:USTF0",1772383682302,3.75073608,84.953,84.881,3.09954847]
["bitfinex-derivatives","SOLF0:USTF0",1772383683403,3.75073608,84.953,84.858,3.0726859]
["bitfinex-derivatives","SOLF0:USTF0",1772383683704,3.75073608,84.961,84.891,3.0726859]
["bitfinex-derivatives","SOLF0:USTF0",1772383683904,3.75073608,84.999,84.891,3.0726859]
["bitfinex-derivatives","SOLF0:USTF0",1772383684097,3.75073608,84.976,84.891,3.0726859]
["bitfinex-derivatives","SOLF0:USTF0",1772383684302,3.75073608,84.976,84.91,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383684704,14.34163608,84.976,84.91,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383685007,32.80271918,85.0,84.891,3.0726859]
["bitfinex-derivatives","SOLF0:USTF0",1772383685008,3.75073608,84.975,84.891,3.0726859]
["bitfinex-derivatives","SOLF0:USTF0",1772383685302,3.75073608,84.975,84.89,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383685303,3.75073608,84.999,84.911,3.0726859]
["bitfinex-derivatives","SOLF0:USTF0",1772383685512,3.75073608,85.023,84.95,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383685710,3.75073608,85.023,84.951,3.06695149]
["bitfinex-derivatives","SOLF0:USTF0",1772383686408,10.5868,85.009,84.951,3.06695149]
["bitfinex-derivatives","SOLF0:USTF0",1772383688010,10.5852,85.022,84.951,3.06695149]
["bitfinex-derivatives","SOLF0:USTF0",1772383688907,10.5885,84.996,84.915,3.09600745]
["bitfinex-derivatives","SOLF0:USTF0",1772383689213,3.75073608,85.019,84.915,3.09600745]
["bitfinex-derivatives","SOLF0:USTF0",1772383689407,10.5867,85.01,84.931,3.15425786]
["bitfinex-derivatives","SOLF0:USTF0",1772383689603,3.75073608,85.019,84.931,3.15425786]
["bitfinex-derivatives","SOLF0:USTF0",1772383690111,156.80271918,85.12,84.844,49.47657943]
["bitfinex-derivatives","SOLF0:USTF0",1772383690112,3.75073608,84.999,84.907,3.15425786]
["bitfinex-derivatives","SOLF0:USTF0",1772383690812,10.5906,84.979,84.907,3.15425786]
["bitfinex-derivatives","SOLF0:USTF0",1772383691112,3.75073608,84.999,84.907,3.15425786]
["bitfinex-derivatives","SOLF0:USTF0",1772383691309,10.5904,84.98,84.908,3.15877871]
["bitfinex-derivatives","SOLF0:USTF0",1772383691914,10.5918,84.969,84.908,3.15877871]
["bitfinex-derivatives","SOLF0:USTF0",1772383693413,10.5918,84.969,84.885,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772383693414,10.5932,84.958,84.886,3.26356094]
["bitfinex-derivatives","SOLF0:USTF0",1772383695217,10.5916,84.971,84.901,3.26390822]
["bitfinex-derivatives","SOLF0:USTF0",1772383695412,3.75073608,84.978,84.901,3.26390822]
["bitfinex-derivatives","SOLF0:USTF0",1772383695808,10.5929,84.96,84.901,3.26390822]
["bitfinex-derivatives","SOLF0:USTF0",1772383696618,10.5915,84.971,84.901,3.26390822]
["bitfinex-derivatives","SOLF0:USTF0",1772383696912,3.79774253,84.97,84.901,3.26390822]
["bitfinex-derivatives","SOLF0:USTF0",1772383697215,3.79774253,84.962,84.881,3.26315535]
["bitfinex-derivatives","SOLF0:USTF0",1772383698720,3.79774253,84.962,84.884,13.86939782]
["bitfinex-derivatives","SOLF0:USTF0",1772383698920,3.79774253,84.962,84.885,3.26709782]
["bitfinex-derivatives","SOLF0:USTF0",1772383699718,3.79774253,84.962,84.902,3.26935709]
["bitfinex-derivatives","SOLF0:USTF0",1772383700718,10.5928,84.961,84.902,3.26935709]
["bitfinex-derivatives","SOLF0:USTF0",1772383700916,3.79774253,84.962,84.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383700917,3.79774253,84.96,84.881,3.26935709]
["bitfinex-derivatives","SOLF0:USTF0",1772383701317,3.79774253,84.949,84.881,3.26935709]
["bitfinex-derivatives","SOLF0:USTF0",1772383701711,3.79774253,84.949,84.781,4.90198049]
["bitfinex-derivatives","SOLF0:USTF0",1772383701712,10.6018,84.888,84.781,4.90198049]
["bitfinex-derivatives","SOLF0:USTF0",1772383701922,32.80271918,84.86,84.733,4.90198049]
["bitfinex-derivatives","SOLF0:USTF0",1772383702218,32.80271918,84.82,84.753,2.0516509]
["bitfinex-derivatives","SOLF0:USTF0",1772383702512,10.6109,84.816,84.74,4.90198049]
["bitfinex-derivatives","SOLF0:USTF0",1772383702920,32.80271918,84.78,84.693,4.90198049]
["bitfinex-derivatives","SOLF0:USTF0",1772383703113,32.80271918,84.78,84.673,2.05324271]
["bitfinex-derivatives","SOLF0:USTF0",1772383703114,165.1096,84.79,84.674,4.90198049]
["bitfinex-derivatives","SOLF0:USTF0",1772383703312,35.12,84.832,84.68,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383703313,10.6156,84.779,84.68,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383703514,10.6156,84.779,84.674,4.90198049]
["bitfinex-derivatives","SOLF0:USTF0",1772383703716,32.80271918,84.76,84.674,4.90198049]
["bitfinex-derivatives","SOLF0:USTF0",1772383704017,35.12,84.779,84.674,4.90198049]
["bitfinex-derivatives","SOLF0:USTF0",1772383704221,35.12,84.784,84.681,4.89324164]
["bitfinex-derivatives","SOLF0:USTF0",1772383704514,32.80271918,84.77,84.677,4.89324164]
["bitfinex-derivatives","SOLF0:USTF0",1772383704711,32.80271918,84.79,84.677,4.89324164]
["bitfinex-derivatives","SOLF0:USTF0",1772383704917,165.0666,84.812,84.681,4.89324164]
["bitfinex-derivatives","SOLF0:USTF0",1772383705115,32.80271918,84.84,84.681,4.89324164]
["bitfinex-derivatives","SOLF0:USTF0",1772383705116,32.80271918,84.77,84.681,4.89324164]
["bitfinex-derivatives","SOLF0:USTF0",1772383705321,32.80271918,84.78,84.681,4.89324164]
["bitfinex-derivatives","SOLF0:USTF0",1772383705511,35.12,84.909,84.657,28.87230161]
["bitfinex-derivatives","SOLF0:USTF0",1772383705710,165.0833,84.804,84.661,5.01812454]
["bitfinex-derivatives","SOLF0:USTF0",1772383705917,32.80271918,84.78,84.671,5.01812454]
["bitfinex-derivatives","SOLF0:USTF0",1772383706114,10.6159,84.776,84.671,5.01812454]
["bitfinex-derivatives","SOLF0:USTF0",1772383706418,32.80271918,84.78,84.691,5.01812454]
["bitfinex-derivatives","SOLF0:USTF0",1772383706615,165.1566,84.766,84.67,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383706814,32.80271918,84.84,84.658,5.01801933]
["bitfinex-derivatives","SOLF0:USTF0",1772383707016,32.80271918,84.77,84.657,28.87230161]
["bitfinex-derivatives","SOLF0:USTF0",1772383707218,165.2772,84.704,84.613,2.05475812]
["bitfinex-derivatives","SOLF0:USTF0",1772383707426,165.232,84.727,84.626,2.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772383707617,32.80271918,84.7,84.541,10.37938593]
["bitfinex-derivatives","SOLF0:USTF0",1772383707919,32.80271918,84.68,84.561,10.37938593]
["bitfinex-derivatives","SOLF0:USTF0",1772383708119,32.80271918,84.68,84.512,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1772383708120,32.80271918,84.7,84.581,10.37938593]
["bitfinex-derivatives","SOLF0:USTF0",1772383708321,32.80271918,84.7,84.601,10.37886479]
["bitfinex-derivatives","SOLF0:USTF0",1772383708620,32.80271918,84.67,84.571,10.37886479]
["bitfinex-derivatives","SOLF0:USTF0",1772383708925,32.80271918,84.72,84.611,10.37886479]
["bitfinex-derivatives","SOLF0:USTF0",1772383709123,32.80271918,84.66,84.587,10.37886479]
["bitfinex-derivatives","SOLF0:USTF0",1772383709426,32.80271918,84.66,84.562,10.21006425]
["bitfinex-derivatives","SOLF0:USTF0",1772383709613,32.80271918,84.66,84.514,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1772383709614,165.4135,84.634,84.538,10.21006425]
["bitfinex-derivatives","SOLF0:USTF0",1772383709819,32.80271918,84.64,84.541,10.21006425]
["bitfinex-derivatives","SOLF0:USTF0",1772383710225,32.80271918,84.6,84.521,10.2093314]
["bitfinex-derivatives","SOLF0:USTF0",1772383710425,32.80271918,84.6,84.425,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1772383710426,32.80271918,84.58,84.439,10.2093314]
["bitfinex-derivatives","SOLF0:USTF0",1772383710727,32.80271918,84.57,84.471,10.2093314]
["bitfinex-derivatives","SOLF0:USTF0",1772383710923,32.80271918,84.59,84.491,10.2093314]
["bitfinex-derivatives","SOLF0:USTF0",1772383711122,32.80271918,84.62,84.521,10.2093314]
["bitfinex-derivatives","SOLF0:USTF0",1772383711424,32.80271918,84.66,84.56,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383711621,214.51319146,84.694,84.581,10.24534]
["bitfinex-derivatives","SOLF0:USTF0",1772383711825,165.3065,84.689,84.581,10.24534]
["bitfinex-derivatives","SOLF0:USTF0",1772383712016,165.3064,84.689,84.59,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383712218,10.6284,84.676,84.581,10.24534]
["bitfinex-derivatives","SOLF0:USTF0",1772383712420,32.80271918,84.66,84.581,10.24534]
["bitfinex-derivatives","SOLF0:USTF0",1772383712627,32.80271918,84.68,84.581,10.24534]
["bitfinex-derivatives","SOLF0:USTF0",1772383712828,32.80271918,84.68,84.591,10.24466788]
["bitfinex-derivatives","SOLF0:USTF0",1772383713125,214.51319146,84.694,84.611,10.24466788]
["bitfinex-derivatives","SOLF0:USTF0",1772383713521,32.80271918,84.74,84.631,10.24729223]
["bitfinex-derivatives","SOLF0:USTF0",1772383713728,32.80271918,84.74,84.651,10.24729223]
["bitfinex-derivatives","SOLF0:USTF0",1772383714219,32.80271918,84.72,84.651,10.24729223]
["bitfinex-derivatives","SOLF0:USTF0",1772383714426,32.80271918,84.77,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383714427,32.80271918,84.74,84.641,10.24664249]
["bitfinex-derivatives","SOLF0:USTF0",1772383714730,32.80271918,84.76,84.661,10.24664249]
["bitfinex-derivatives","SOLF0:USTF0",1772383715022,32.80271918,84.72,84.611,10.24664249]
["bitfinex-derivatives","SOLF0:USTF0",1772383715225,32.80271918,84.72,84.6,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383715226,32.80271918,84.7,84.587,10.24664249]
["bitfinex-derivatives","SOLF0:USTF0",1772383715424,32.80271918,84.68,84.587,10.24664249]
["bitfinex-derivatives","SOLF0:USTF0",1772383715818,35.12,84.769,84.587,10.24664249]
["bitfinex-derivatives","SOLF0:USTF0",1772383715819,32.80271918,84.66,84.587,10.24664249]
["bitfinex-derivatives","SOLF0:USTF0",1772383716020,32.80271918,84.7,84.56,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383716021,165.2109,84.738,84.591,10.25485787]
["bitfinex-derivatives","SOLF0:USTF0",1772383716223,32.80271918,84.71,84.611,10.25485787]
["bitfinex-derivatives","SOLF0:USTF0",1772383716417,32.80271918,84.69,84.611,10.25485787]
["bitfinex-derivatives","SOLF0:USTF0",1772383716826,32.80271918,84.68,84.591,10.25422684]
["bitfinex-derivatives","SOLF0:USTF0",1772383717327,32.80271918,84.7,84.591,10.25422684]
["bitfinex-derivatives","SOLF0:USTF0",1772383717531,32.80271918,84.7,84.611,10.24150713]
["bitfinex-derivatives","SOLF0:USTF0",1772383717920,32.80271918,84.77,84.631,10.24150713]
["bitfinex-derivatives","SOLF0:USTF0",1772383718226,10.6219,84.728,84.631,10.24150713]
["bitfinex-derivatives","SOLF0:USTF0",1772383718924,10.6241,84.711,84.631,10.24150713]
["bitfinex-derivatives","SOLF0:USTF0",1772383719428,32.80271918,84.72,84.631,10.24150713]
["bitfinex-derivatives","SOLF0:USTF0",1772383719826,32.80271918,84.77,84.582,10.29676052]
["bitfinex-derivatives","SOLF0:USTF0",1772383719827,32.80271918,84.67,84.582,10.29676052]
["bitfinex-derivatives","SOLF0:USTF0",1772383720035,10.6293,84.669,84.582,10.29676052]
["bitfinex-derivatives","SOLF0:USTF0",1772383720630,32.80271918,84.7,84.582,10.29676052]
["bitfinex-derivatives","SOLF0:USTF0",1772383720830,32.80271918,84.68,84.582,10.29676052]
["bitfinex-derivatives","SOLF0:USTF0",1772383721226,32.80271918,84.66,84.582,10.29676052]
["bitfinex-derivatives","SOLF0:USTF0",1772383721428,32.80271918,84.66,84.561,10.28336701]
["bitfinex-derivatives","SOLF0:USTF0",1772383721932,10.6308,84.657,84.561,10.28336701]
["bitfinex-derivatives","SOLF0:USTF0",1772383722526,32.80271918,84.66,84.561,10.28336701]
["bitfinex-derivatives","SOLF0:USTF0",1772383722730,32.80271918,84.68,84.571,10.2828139]
["bitfinex-derivatives","SOLF0:USTF0",1772383722930,32.80271918,84.68,84.591,10.2828139]
["bitfinex-derivatives","SOLF0:USTF0",1772383723127,32.80271918,84.66,84.591,10.2828139]
["bitfinex-derivatives","SOLF0:USTF0",1772383723326,32.80271918,84.66,84.57,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383723532,32.80271918,84.64,84.531,10.31793881]
["bitfinex-derivatives","SOLF0:USTF0",1772383723934,32.80271918,84.64,84.538,10.31793881]
["bitfinex-derivatives","SOLF0:USTF0",1772383723935,10.6332,84.638,84.538,10.31793881]
["bitfinex-derivatives","SOLF0:USTF0",1772383724238,32.80271918,84.68,84.591,10.31743797]
["bitfinex-derivatives","SOLF0:USTF0",1772383724437,32.80271918,84.65,84.514,10.31743797]
["bitfinex-derivatives","SOLF0:USTF0",1772383724624,32.80271918,84.7,84.491,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1772383724625,32.80271918,84.66,84.561,10.31743797]
["bitfinex-derivatives","SOLF0:USTF0",1772383724829,32.80271918,84.66,84.581,10.31743797]
["bitfinex-derivatives","SOLF0:USTF0",1772383725128,32.80271918,84.68,84.581,10.31743797]
["bitfinex-derivatives","SOLF0:USTF0",1772383725929,10.6304,84.661,84.581,10.31743797]
["bitfinex-derivatives","SOLF0:USTF0",1772383726924,165.351,84.666,84.561,10.33084107]
["bitfinex-derivatives","SOLF0:USTF0",1772383727124,32.80271918,84.65,84.561,10.33084107]
["bitfinex-derivatives","SOLF0:USTF0",1772383727336,32.80271918,84.63,84.538,10.32629647]
["bitfinex-derivatives","SOLF0:USTF0",1772383727532,10.6355,84.62,84.538,10.32629647]
["bitfinex-derivatives","SOLF0:USTF0",1772383727829,32.80271918,84.61,84.538,10.32629647]
["bitfinex-derivatives","SOLF0:USTF0",1772383728034,10.6377,84.602,84.538,10.32629647]
["bitfinex-derivatives","SOLF0:USTF0",1772383728827,32.80271918,84.61,84.538,10.32629647]
["bitfinex-derivatives","SOLF0:USTF0",1772383729031,165.4244,84.629,84.475,10.32584111]
["bitfinex-derivatives","SOLF0:USTF0",1772383729330,165.3694,84.657,84.521,10.34226137]
["bitfinex-derivatives","SOLF0:USTF0",1772383729531,32.80271918,84.63,84.521,10.34226137]
["bitfinex-derivatives","SOLF0:USTF0",1772383729738,10.6356,84.619,84.541,10.34226137]
["bitfinex-derivatives","SOLF0:USTF0",1772383730434,165.3032,84.691,84.572,10.34182968]
["bitfinex-derivatives","SOLF0:USTF0",1772383730733,32.80271918,84.68,84.581,10.34182968]
["bitfinex-derivatives","SOLF0:USTF0",1772383730936,10.6299,84.664,84.581,10.34182968]
["bitfinex-derivatives","SOLF0:USTF0",1772383731134,165.2285,84.729,84.601,10.34182968]
["bitfinex-derivatives","SOLF0:USTF0",1772383731339,32.80271918,84.72,84.621,5.7038438]
["bitfinex-derivatives","SOLF0:USTF0",1772383732039,10.6258,84.697,84.621,5.7038438]
["bitfinex-derivatives","SOLF0:USTF0",1772383732238,32.80271918,84.72,84.621,5.7038438]
["bitfinex-derivatives","SOLF0:USTF0",1772383732435,32.80271918,84.74,84.64,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383732739,21.2291,84.787,84.66,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383732740,32.80271918,84.75,84.66,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383732941,32.80271918,84.78,84.68,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383733144,32.80271918,84.76,84.66,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383733338,32.80271918,84.76,84.661,8.09499643]
["bitfinex-derivatives","SOLF0:USTF0",1772383733835,21.2201,84.823,84.661,8.09499643]
["bitfinex-derivatives","SOLF0:USTF0",1772383733836,32.80271918,84.75,84.661,8.09499643]
["bitfinex-derivatives","SOLF0:USTF0",1772383734239,10.622,84.727,84.661,8.09499643]
["bitfinex-derivatives","SOLF0:USTF0",1772383734439,32.80271918,84.75,84.661,8.09499643]
["bitfinex-derivatives","SOLF0:USTF0",1772383734936,165.2535,84.716,84.62,32.80271918]
["bitfinex-derivatives","SOLF0:USTF0",1772383735138,54.03601918,84.77,84.593,8.09453798]
["bitfinex-derivatives","SOLF0:USTF0",1772383735139,32.80271918,84.68,84.593,8.09453798]
["bitfinex-derivatives","SOLF0:USTF0",1772383735337,32.80271918,84.7,84.601,8.12930022]
["bitfinex-derivatives","SOLF0:USTF0",1772383735541,32.80271918,84.68,84.602,8.12930022]
["bitfinex-derivatives","SOLF0:USTF0",1772383736032,32.80271918,84.7,84.532,165.6109]
["bitfinex-derivatives","SOLF0:USTF0",1772383736033,10.631,84.655,84.574,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1772383736238,32.80271918,84.62,84.541,8.12930022]
["bitfinex-derivatives","SOLF0:USTF0",1772383736433,22.00580711,84.64,84.541,8.12930022]
["bitfinex-derivatives","SOLF0:USTF0",1772383736640,22.00580711,84.64,84.547,8.12890194]
["bitfinex-derivatives","SOLF0:USTF0",1772383738034,10.6332,84.638,84.562,8.11955032]
["bitfinex-derivatives","SOLF0:USTF0",1772383738641,10.6316,84.651,84.565,8.11914658]
["bitfinex-derivatives","SOLF0:USTF0",1772383738944,22.00580711,84.66,84.565,8.11914658]
["bitfinex-derivatives","SOLF0:USTF0",1772383739343,10.6309,84.656,84.581,8.08500445]
["bitfinex-derivatives","SOLF0:USTF0",1772383739940,10.6325,84.644,84.584,8.08500445]
["bitfinex-derivatives","SOLF0:USTF0",1772383740142,22.00580711,84.68,84.584,8.08500445]
["bitfinex-derivatives","SOLF0:USTF0",1772383740444,10.6306,84.659,84.586,8.08456836]
["bitfinex-derivatives","SOLF0:USTF0",1772383740640,10.6306,84.659,84.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383740641,22.00580711,84.7,84.601,8.08456836]
["bitfinex-derivatives","SOLF0:USTF0",1772383740846,22.00580711,84.7,84.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383740847,22.00580711,84.62,84.532,8.08456836]
["bitfinex-derivatives","SOLF0:USTF0",1772383741042,165.3884,84.647,84.532,8.08456836]
["bitfinex-derivatives","SOLF0:USTF0",1772383741240,212.64,84.712,84.541,8.04388605]
["bitfinex-derivatives","SOLF0:USTF0",1772383741241,22.00580711,84.64,84.541,8.04388605]
["bitfinex-derivatives","SOLF0:USTF0",1772383741439,22.00580711,84.7,84.561,8.04388605]
["bitfinex-derivatives","SOLF0:USTF0",1772383741440,22.00580711,84.66,84.561,8.04388605]
["bitfinex-derivatives","SOLF0:USTF0",1772383742348,212.64,84.712,84.495,21.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772383742349,165.279,84.703,84.581,8.0434116]
["bitfinex-derivatives","SOLF0:USTF0",1772383742648,22.00580711,84.7,84.601,8.0434116]
["bitfinex-derivatives","SOLF0:USTF0",1772383742853,22.00580711,84.77,84.621,8.0434116]
["bitfinex-derivatives","SOLF0:USTF0",1772383742854,22.00580711,84.72,84.621,8.0434116]
["bitfinex-derivatives","SOLF0:USTF0",1772383743059,22.00580711,84.72,84.56,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383743060,165.405,84.639,84.541,8.0434116]
["bitfinex-derivatives","SOLF0:USTF0",1772383743352,165.3692,84.657,84.541,7.98594917]
["bitfinex-derivatives","SOLF0:USTF0",1772383743548,10.6342,84.63,84.543,7.98594917]
["bitfinex-derivatives","SOLF0:USTF0",1772383743749,22.00580711,84.63,84.543,7.98594917]
["bitfinex-derivatives","SOLF0:USTF0",1772383744145,10.6355,84.62,84.543,7.98594917]
["bitfinex-derivatives","SOLF0:USTF0",1772383744350,22.00580711,84.63,84.543,7.98594917]
["bitfinex-derivatives","SOLF0:USTF0",1772383744850,22.00580711,84.63,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383744851,22.00580711,84.65,84.551,7.98541737]
["bitfinex-derivatives","SOLF0:USTF0",1772383745049,22.00580711,84.63,84.551,7.98541737]
["bitfinex-derivatives","SOLF0:USTF0",1772383745251,10.6376,84.603,84.551,7.98541737]
["bitfinex-derivatives","SOLF0:USTF0",1772383745552,22.00580711,84.63,84.551,7.98541737]
["bitfinex-derivatives","SOLF0:USTF0",1772383745753,10.6357,84.618,84.551,7.98541737]
["bitfinex-derivatives","SOLF0:USTF0",1772383746057,22.00580711,84.61,84.511,7.96801649]
["bitfinex-derivatives","SOLF0:USTF0",1772383746254,22.00580711,84.61,84.527,7.96747226]
["bitfinex-derivatives","SOLF0:USTF0",1772383746853,22.00580711,84.61,84.529,7.96747226]
["bitfinex-derivatives","SOLF0:USTF0",1772383747053,22.00580711,84.63,84.531,7.96747226]
["bitfinex-derivatives","SOLF0:USTF0",1772383747452,10.6379,84.601,84.531,7.96747226]
["bitfinex-derivatives","SOLF0:USTF0",1772383747958,22.00580711,84.63,84.531,7.96747226]
["bitfinex-derivatives","SOLF0:USTF0",1772383748157,32.64000711,84.63,84.548,7.98976008]
["bitfinex-derivatives","SOLF0:USTF0",1772383748459,22.00580711,84.59,84.501,7.98925726]
["bitfinex-derivatives","SOLF0:USTF0",1772383748656,45.49475363,84.659,84.511,7.98925726]
["bitfinex-derivatives","SOLF0:USTF0",1772383748657,22.00580711,84.61,84.511,7.98925726]
["bitfinex-derivatives","SOLF0:USTF0",1772383748853,35.12,84.659,84.42,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383748854,22.00580711,84.64,84.531,7.98925726]
["bitfinex-derivatives","SOLF0:USTF0",1772383749055,299.21877903,84.69,84.512,165.6507]
["bitfinex-derivatives","SOLF0:USTF0",1772383749056,10.6336,84.635,84.552,7.98925726]
["bitfinex-derivatives","SOLF0:USTF0",1772383749750,32.64120711,84.62,84.531,7.99694135]
["bitfinex-derivatives","SOLF0:USTF0",1772383749956,22.00580711,84.62,84.531,7.99694135]
["bitfinex-derivatives","SOLF0:USTF0",1772383750354,22.00580711,84.57,84.51,7.9964595]
["bitfinex-derivatives","SOLF0:USTF0",1772383751053,10.6403,84.582,84.51,7.9964595]
["bitfinex-derivatives","SOLF0:USTF0",1772383751258,22.00580711,84.59,84.51,7.9964595]
["bitfinex-derivatives","SOLF0:USTF0",1772383751259,10.6418,84.57,84.51,7.9964595]
["bitfinex-derivatives","SOLF0:USTF0",1772383751458,22.00580711,84.59,84.51,7.9964595]
["bitfinex-derivatives","SOLF0:USTF0",1772383751860,10.6399,84.584,84.51,7.9964595]
["bitfinex-derivatives","SOLF0:USTF0",1772383752158,22.00580711,84.59,84.51,7.9964595]
["bitfinex-derivatives","SOLF0:USTF0",1772383752350,22.00580711,84.59,84.473,2.05862344]
["bitfinex-derivatives","SOLF0:USTF0",1772383752351,22.00580711,84.57,84.474,8.02648135]
["bitfinex-derivatives","SOLF0:USTF0",1772383752956,22.00580711,84.59,84.501,8.02648135]
["bitfinex-derivatives","SOLF0:USTF0",1772383753556,22.00580711,84.63,84.48,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383753557,22.00580711,84.57,84.503,8.04475153]
["bitfinex-derivatives","SOLF0:USTF0",1772383753854,22.00580711,84.59,84.503,8.04475153]
["bitfinex-derivatives","SOLF0:USTF0",1772383754063,10.6425,84.564,84.503,8.04475153]
["bitfinex-derivatives","SOLF0:USTF0",1772383755162,22.00580711,84.59,84.503,8.04475153]
["bitfinex-derivatives","SOLF0:USTF0",1772383755352,22.00580711,84.59,84.488,8.03497457]
["bitfinex-derivatives","SOLF0:USTF0",1772383755557,22.00580711,84.57,84.49,8.03497457]
["bitfinex-derivatives","SOLF0:USTF0",1772383756656,22.00580711,84.57,84.493,8.03457196]
["bitfinex-derivatives","SOLF0:USTF0",1772383757057,22.00580711,84.51,84.417,8.03457196]
["bitfinex-derivatives","SOLF0:USTF0",1772383757361,22.00580711,84.52,84.434,8.03457196]
["bitfinex-derivatives","SOLF0:USTF0",1772383757754,22.00580711,84.54,84.45,8.01617369]
["bitfinex-derivatives","SOLF0:USTF0",1772383757956,22.00580711,84.52,84.427,8.01617369]
["bitfinex-derivatives","SOLF0:USTF0",1772383758360,22.00580711,84.52,84.431,8.01576949]
["bitfinex-derivatives","SOLF0:USTF0",1772383759365,22.00580711,84.51,84.431,8.01576949]
["bitfinex-derivatives","SOLF0:USTF0",1772383759561,22.00580711,84.51,84.431,18.67496949]
["bitfinex-derivatives","SOLF0:USTF0",1772383759767,22.00580711,84.51,84.432,7.86828264]
["bitfinex-derivatives","SOLF0:USTF0",1772383760059,10.6478,84.522,84.432,7.86828264]
["bitfinex-derivatives","SOLF0:USTF0",1772383760261,22.00580711,84.51,84.432,7.86828264]
["bitfinex-derivatives","SOLF0:USTF0",1772383760463,22.00580711,84.53,84.432,7.86828264]
["bitfinex-derivatives","SOLF0:USTF0",1772383760860,165.5902,84.544,84.412,7.86774636]
["bitfinex-derivatives","SOLF0:USTF0",1772383761063,22.00580711,84.48,84.412,7.86774636]
["bitfinex-derivatives","SOLF0:USTF0",1772383761370,165.8066,84.434,84.304,15.30137103]
["bitfinex-derivatives","SOLF0:USTF0",1772383761663,10.6642,84.392,84.252,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1772383761861,22.00580711,84.31,84.237,15.30139081]
["bitfinex-derivatives","SOLF0:USTF0",1772383762062,22.00580711,84.32,84.237,15.30139081]
["bitfinex-derivatives","SOLF0:USTF0",1772383762259,22.00580711,84.34,84.237,15.30139081]
["bitfinex-derivatives","SOLF0:USTF0",1772383762462,22.00580711,84.34,84.14,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383762463,165.8772,84.398,84.241,15.30000713]
["bitfinex-derivatives","SOLF0:USTF0",1772383762762,212.88,84.47,84.14,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383762763,165.9369,84.367,84.215,15.30000713]
["bitfinex-derivatives","SOLF0:USTF0",1772383762966,212.88,84.47,84.231,15.30000713]
["bitfinex-derivatives","SOLF0:USTF0",1772383762967,165.8908,84.391,84.231,15.30000713]
["bitfinex-derivatives","SOLF0:USTF0",1772383763161,22.00580711,84.33,84.241,15.30000713]
["bitfinex-derivatives","SOLF0:USTF0",1772383763668,165.8806,84.396,84.241,15.30000713]
["bitfinex-derivatives","SOLF0:USTF0",1772383763967,22.00580711,84.34,84.243,15.46889348]
["bitfinex-derivatives","SOLF0:USTF0",1772383764164,22.00580711,84.34,84.251,15.46889348]
["bitfinex-derivatives","SOLF0:USTF0",1772383764365,165.9197,84.376,84.251,10.90889348]
["bitfinex-derivatives","SOLF0:USTF0",1772383764567,187.83930711,84.42,84.26,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383764764,22.00580711,84.38,84.28,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383764963,10.6594,84.43,84.3,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383765163,165.7304,84.472,84.32,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383765372,22.00580711,84.48,84.38,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383765669,22.00580711,84.48,84.342,165.9845]
["bitfinex-derivatives","SOLF0:USTF0",1772383765880,22.00580711,84.47,84.299,166.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772383766061,10.6464,84.533,84.28,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383766263,22.00580711,84.49,84.4,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383766460,22.00580711,84.53,84.441,13.27946854]
["bitfinex-derivatives","SOLF0:USTF0",1772383766663,22.00580711,84.56,84.461,13.27946854]
["bitfinex-derivatives","SOLF0:USTF0",1772383766963,22.00580711,84.51,84.421,13.27946854]
["bitfinex-derivatives","SOLF0:USTF0",1772383767163,22.00580711,84.5,84.385,13.27946854]
["bitfinex-derivatives","SOLF0:USTF0",1772383767468,22.00580711,84.49,84.4,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383767664,22.00580711,84.51,84.401,13.22498213]
["bitfinex-derivatives","SOLF0:USTF0",1772383767865,22.00580711,84.53,84.421,13.22498213]
["bitfinex-derivatives","SOLF0:USTF0",1772383768170,22.00580711,84.51,84.421,13.22498213]
["bitfinex-derivatives","SOLF0:USTF0",1772383768464,22.00580711,84.51,84.396,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1772383768465,165.6465,84.515,84.396,13.22398533]
["bitfinex-derivatives","SOLF0:USTF0",1772383768666,22.00580711,84.49,84.396,13.22398533]
["bitfinex-derivatives","SOLF0:USTF0",1772383769365,22.00580711,84.45,84.366,13.07095651]
["bitfinex-derivatives","SOLF0:USTF0",1772383769566,88.02322844,84.56,84.366,13.07095651]
["bitfinex-derivatives","SOLF0:USTF0",1772383769567,22.00580711,84.56,84.366,13.07095651]
["bitfinex-derivatives","SOLF0:USTF0",1772383769762,22.00580711,84.49,84.351,13.07095651]
["bitfinex-derivatives","SOLF0:USTF0",1772383769963,22.00580711,84.43,84.351,13.07095651]
["bitfinex-derivatives","SOLF0:USTF0",1772383770167,22.00580711,84.46,84.371,13.07095651]
["bitfinex-derivatives","SOLF0:USTF0",1772383770366,22.00580711,84.48,84.39,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383770570,22.00580711,84.48,84.371,13.07095651]
["bitfinex-derivatives","SOLF0:USTF0",1772383770767,22.00580711,84.46,84.371,13.07095651]
["bitfinex-derivatives","SOLF0:USTF0",1772383770968,22.00580711,84.44,84.35,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383771169,22.00580711,84.4,84.317,13.06960865]
["bitfinex-derivatives","SOLF0:USTF0",1772383771369,22.00580711,84.38,84.29,35.12371623]
["bitfinex-derivatives","SOLF0:USTF0",1772383771574,22.00580711,84.36,84.27,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383771771,22.00580711,84.38,84.271,13.11790912]
["bitfinex-derivatives","SOLF0:USTF0",1772383772075,22.00580711,84.36,84.271,13.11790912]
["bitfinex-derivatives","SOLF0:USTF0",1772383772278,22.00580711,84.34,84.244,13.11790912]
["bitfinex-derivatives","SOLF0:USTF0",1772383772477,22.00580711,84.42,84.149,213.08]
["bitfinex-derivatives","SOLF0:USTF0",1772383772478,22.00580711,84.32,84.224,13.11670559]
["bitfinex-derivatives","SOLF0:USTF0",1772383772672,22.00580711,84.32,84.149,213.08]
["bitfinex-derivatives","SOLF0:USTF0",1772383772673,165.8201,84.427,84.291,13.11670559]
["bitfinex-derivatives","SOLF0:USTF0",1772383772972,291.5375602,84.515,84.33,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383772973,22.00580711,84.42,84.33,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383773172,22.00580711,84.4,84.311,13.11670559]
["bitfinex-derivatives","SOLF0:USTF0",1772383773480,22.00580711,84.38,84.283,13.15723353]
["bitfinex-derivatives","SOLF0:USTF0",1772383774574,22.00580711,84.4,84.3,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383775271,22.00580711,84.38,84.283,13.15723353]
["bitfinex-derivatives","SOLF0:USTF0",1772383775667,10.6631,84.401,84.283,13.15723353]
["bitfinex-derivatives","SOLF0:USTF0",1772383775869,22.00580711,84.38,84.283,13.15723353]
["bitfinex-derivatives","SOLF0:USTF0",1772383776875,22.00580711,84.39,84.291,13.18948811]
["bitfinex-derivatives","SOLF0:USTF0",1772383777270,22.00580711,84.37,84.291,13.18948811]
["bitfinex-derivatives","SOLF0:USTF0",1772383777472,22.00580711,84.39,84.291,13.18948811]
["bitfinex-derivatives","SOLF0:USTF0",1772383777779,22.00580711,84.4,84.311,13.19794492]
["bitfinex-derivatives","SOLF0:USTF0",1772383778275,22.00580711,84.47,84.37,35.20281953]
["bitfinex-derivatives","SOLF0:USTF0",1772383778481,22.00580711,84.47,84.37,13.19701242]
["bitfinex-derivatives","SOLF0:USTF0",1772383778779,165.658,84.509,84.38,35.20281953]
["bitfinex-derivatives","SOLF0:USTF0",1772383778981,22.00580711,84.47,84.38,35.20281953]
["bitfinex-derivatives","SOLF0:USTF0",1772383779378,10.6526,84.484,84.381,13.20579084]
["bitfinex-derivatives","SOLF0:USTF0",1772383779677,22.00580711,84.47,84.381,13.20579084]
["bitfinex-derivatives","SOLF0:USTF0",1772383780178,10.6544,84.469,84.381,13.20579084]
["bitfinex-derivatives","SOLF0:USTF0",1772383780581,22.00580711,84.45,84.349,13.20490302]
["bitfinex-derivatives","SOLF0:USTF0",1772383780785,22.00580711,84.46,84.37,22.00580711]
["bitfinex-derivatives","SOLF0:USTF0",1772383780981,22.00580711,84.48,84.371,13.20490302]
["bitfinex-derivatives","SOLF0:USTF0",1772383781287,22.00580711,84.46,84.371,13.20490302]
["bitfinex-derivatives","SOLF0:USTF0",1772383781881,22.00580711,84.46,84.372,13.18161953]
["bitfinex-derivatives","SOLF0:USTF0",1772383782077,22.00580711,84.44,84.372,13.18161953]
["bitfinex-derivatives","SOLF0:USTF0",1772383782380,32.66150711,84.46,84.372,13.18161953]
["bitfinex-derivatives","SOLF0:USTF0",1772383783576,10.6536,84.476,84.374,13.17887722]
["bitfinex-derivatives","SOLF0:USTF0",1772383783980,22.00580711,84.48,84.374,13.17887722]
["bitfinex-derivatives","SOLF0:USTF0",1772383784788,10.6536,84.476,84.377,13.17797982]
["bitfinex-derivatives","SOLF0:USTF0",1772383785179,22.00580711,84.46,84.382,13.17797982]
["bitfinex-derivatives","SOLF0:USTF0",1772383785684,10.6535,84.477,84.384,13.17440569]
["bitfinex-derivatives","SOLF0:USTF0",1772383786080,22.00580711,84.44,84.331,13.17440569]
["bitfinex-derivatives","SOLF0:USTF0",1772383786286,22.00580711,84.49,84.351,13.17352368]
["bitfinex-derivatives","SOLF0:USTF0",1772383786486,22.00580711,84.45,84.351,13.17352368]
["bitfinex-derivatives","SOLF0:USTF0",1772383786883,22.00580711,84.45,84.362,13.17352368]
["bitfinex-derivatives","SOLF0:USTF0",1772383787189,22.00580711,84.47,84.381,13.17352368]
["bitfinex-derivatives","SOLF0:USTF0",1772383787682,10.6545,84.469,84.381,13.17352368]
["bitfinex-derivatives","SOLF0:USTF0",1772383788481,10.6527,84.483,84.398,13.1583045]
["bitfinex-derivatives","SOLF0:USTF0",1772383789284,10.6545,84.469,84.398,13.1583045]
["bitfinex-derivatives","SOLF0:USTF0",1772383789790,10.6561,84.456,84.398,13.1583045]
["bitfinex-derivatives","SOLF0:USTF0",1772383789985,22.00580711,84.47,84.398,13.1583045]
["bitfinex-derivatives","SOLF0:USTF0",1772383790497,10.6544,84.469,84.398,13.1583045]
["bitfinex-derivatives","SOLF0:USTF0",1772383791190,32.65770711,84.49,84.398,13.1583045]
["bitfinex-derivatives","SOLF0:USTF0",1772383791686,10.6533,84.478,84.406,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1772383791883,10.6533,84.478,84.398,13.1583045]
["bitfinex-derivatives","SOLF0:USTF0",1772383792288,10.6549,84.466,84.398,13.1583045]
["bitfinex-derivatives","SOLF0:USTF0",1772383792593,22.00580711,84.45,84.349,13.15146586]
["bitfinex-derivatives","SOLF0:USTF0",1772383792888,22.00580711,84.43,84.349,13.15146586]
["bitfinex-derivatives","SOLF0:USTF0",1772383793292,10.6596,84.429,84.349,13.15146586]
["bitfinex-derivatives","SOLF0:USTF0",1772383793586,22.00580711,84.43,84.349,13.15146586]
["bitfinex-derivatives","SOLF0:USTF0",1772383794291,10.6625,84.406,84.349,13.15146586]
["bitfinex-derivatives","SOLF0:USTF0",1772383794888,22.00580711,84.43,84.349,13.15146586]
["bitfinex-derivatives","SOLF0:USTF0",1772383795287,10.6587,84.436,84.361,13.15325461]
["bitfinex-derivatives","SOLF0:USTF0",1772383795586,22.00580711,84.43,84.337,13.16828702]
["bitfinex-derivatives","SOLF0:USTF0",1772383795782,10.6599,84.426,84.338,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1772383795985,10.6599,84.426,84.337,13.16828702]
["bitfinex-derivatives","SOLF0:USTF0",1772383796186,22.00580711,84.43,84.337,13.16828702]
["bitfinex-derivatives","SOLF0:USTF0",1772383796380,22.00580711,84.43,84.351,13.1675147]
["bitfinex-derivatives","SOLF0:USTF0",1772383796785,10.6598,84.427,84.354,13.1675147]
["bitfinex-derivatives","SOLF0:USTF0",1772383796984,22.00580711,84.43,84.354,13.1675147]
["bitfinex-derivatives","SOLF0:USTF0",1772383797285,10.6612,84.416,84.354,13.1675147]
["bitfinex-derivatives","SOLF0:USTF0",1772383797482,22.00580711,84.43,84.354,13.1675147]
["bitfinex-derivatives","SOLF0:USTF0",1772383797887,22.00580711,84.39,84.306,13.16846709]
["bitfinex-derivatives","SOLF0:USTF0",1772383798185,98.32171457,84.49,84.311,13.16771471]
["bitfinex-derivatives","SOLF0:USTF0",1772383798186,22.00580711,84.41,84.311,13.16771471]
["bitfinex-derivatives","SOLF0:USTF0",1772383798591,10.6621,84.409,84.331,13.16771471]
["bitfinex-derivatives","SOLF0:USTF0",1772383799587,33.18777725,84.43,84.331,13.16771471]
["bitfinex-derivatives","SOLF0:USTF0",1772383799781,33.18777725,84.43,84.32,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383799782,33.18777725,84.43,84.344,13.169178]
["bitfinex-derivatives","SOLF0:USTF0",1772383800187,33.18777725,84.41,84.344,13.169178]
["bitfinex-derivatives","SOLF0:USTF0",1772383800491,33.18777725,84.49,84.344,13.169178]
["bitfinex-derivatives","SOLF0:USTF0",1772383800492,33.18777725,84.43,84.344,13.169178]
["bitfinex-derivatives","SOLF0:USTF0",1772383800692,10.6618,84.411,84.344,13.169178]
["bitfinex-derivatives","SOLF0:USTF0",1772383800895,33.18777725,84.45,84.367,13.16844593]
["bitfinex-derivatives","SOLF0:USTF0",1772383801088,33.18777725,84.45,84.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383801089,33.18777725,84.48,84.381,13.16844593]
["bitfinex-derivatives","SOLF0:USTF0",1772383801483,33.18777725,84.5,84.408,13.16893619]
["bitfinex-derivatives","SOLF0:USTF0",1772383801993,33.18777725,84.52,84.433,13.16893619]
["bitfinex-derivatives","SOLF0:USTF0",1772383802490,33.18777725,84.52,84.441,13.16822129]
["bitfinex-derivatives","SOLF0:USTF0",1772383803289,10.6445,84.548,84.461,13.16822129]
["bitfinex-derivatives","SOLF0:USTF0",1772383803589,33.18777725,84.58,84.484,13.17963458]
["bitfinex-derivatives","SOLF0:USTF0",1772383803783,10.6406,84.579,84.484,13.17963458]
["bitfinex-derivatives","SOLF0:USTF0",1772383804190,33.18777725,84.58,84.484,13.17963458]
["bitfinex-derivatives","SOLF0:USTF0",1772383804592,33.18777725,84.58,84.491,13.17896129]
["bitfinex-derivatives","SOLF0:USTF0",1772383804993,10.6408,84.578,84.491,13.17896129]
["bitfinex-derivatives","SOLF0:USTF0",1772383805190,10.6408,84.578,84.49,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383805191,2.05917769,84.587,84.493,13.1332313]
["bitfinex-derivatives","SOLF0:USTF0",1772383805395,33.18777725,84.57,84.493,13.1332313]
["bitfinex-derivatives","SOLF0:USTF0",1772383805591,10.642,84.568,84.493,13.1332313]
["bitfinex-derivatives","SOLF0:USTF0",1772383805891,33.18777725,84.57,84.493,13.1332313]
["bitfinex-derivatives","SOLF0:USTF0",1772383806190,10.29848613,84.648,84.493,13.1332313]
["bitfinex-derivatives","SOLF0:USTF0",1772383806391,165.1269,84.781,84.48,95.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383806392,2.05886094,84.587,84.501,13.13250557]
["bitfinex-derivatives","SOLF0:USTF0",1772383806586,10.6402,84.582,84.501,13.13250557]
["bitfinex-derivatives","SOLF0:USTF0",1772383806786,8.63808816,84.624,84.501,13.13250557]
["bitfinex-derivatives","SOLF0:USTF0",1772383806787,33.18777725,84.59,84.501,13.13250557]
["bitfinex-derivatives","SOLF0:USTF0",1772383807489,33.18777725,84.59,84.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383807686,33.18777725,84.56,84.481,13.1572471]
["bitfinex-derivatives","SOLF0:USTF0",1772383807890,33.18777725,84.58,84.481,13.1572471]
["bitfinex-derivatives","SOLF0:USTF0",1772383808085,10.6407,84.578,84.501,13.1572471]
["bitfinex-derivatives","SOLF0:USTF0",1772383808285,33.18777725,84.58,84.501,13.1572471]
["bitfinex-derivatives","SOLF0:USTF0",1772383808493,33.18777725,84.6,84.501,13.1572471]
["bitfinex-derivatives","SOLF0:USTF0",1772383808695,33.18777725,84.62,84.521,13.15657059]
["bitfinex-derivatives","SOLF0:USTF0",1772383808897,2.05837383,84.617,84.521,13.15657059]
["bitfinex-derivatives","SOLF0:USTF0",1772383809291,10.6388,84.594,84.521,13.15657059]
["bitfinex-derivatives","SOLF0:USTF0",1772383809589,33.18777725,84.62,84.521,13.15657059]
["bitfinex-derivatives","SOLF0:USTF0",1772383809788,10.6388,84.594,84.521,13.15657059]
["bitfinex-derivatives","SOLF0:USTF0",1772383809996,33.18777725,84.61,84.521,13.15657059]
["bitfinex-derivatives","SOLF0:USTF0",1772383810185,10.6389,84.593,84.521,13.15657059]
["bitfinex-derivatives","SOLF0:USTF0",1772383810695,33.18777725,84.59,84.497,13.16410668]
["bitfinex-derivatives","SOLF0:USTF0",1772383811290,10.6394,84.589,84.502,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772383811492,10.6394,84.589,84.501,13.16410668]
["bitfinex-derivatives","SOLF0:USTF0",1772383811493,33.18777725,84.6,84.503,13.14474772]
["bitfinex-derivatives","SOLF0:USTF0",1772383811691,33.18777725,84.58,84.503,13.14474772]
["bitfinex-derivatives","SOLF0:USTF0",1772383811889,33.18777725,84.58,84.48,46.33252497]
["bitfinex-derivatives","SOLF0:USTF0",1772383812089,33.18777725,84.56,84.481,13.14474772]
["bitfinex-derivatives","SOLF0:USTF0",1772383812394,33.18777725,84.56,84.439,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1772383812395,33.18777725,84.54,84.458,13.14409193]
["bitfinex-derivatives","SOLF0:USTF0",1772383812898,43.83327725,84.54,84.458,13.14409193]
["bitfinex-derivatives","SOLF0:USTF0",1772383813094,2.05804515,84.627,84.481,13.14409193]
["bitfinex-derivatives","SOLF0:USTF0",1772383813400,10.6433,84.557,84.481,13.14409193]
["bitfinex-derivatives","SOLF0:USTF0",1772383813794,33.18777725,84.58,84.481,13.14409193]
["bitfinex-derivatives","SOLF0:USTF0",1772383814190,10.6414,84.573,84.484,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772383814395,10.6414,84.573,84.485,13.18187826]
["bitfinex-derivatives","SOLF0:USTF0",1772383814898,10.6414,84.573,84.492,13.18187826]
["bitfinex-derivatives","SOLF0:USTF0",1772383815099,10.643,84.56,84.492,13.18187826]
["bitfinex-derivatives","SOLF0:USTF0",1772383815801,33.18777725,84.54,84.466,13.18304964]
["bitfinex-derivatives","SOLF0:USTF0",1772383816295,10.6483,84.518,84.442,13.18248437]
["bitfinex-derivatives","SOLF0:USTF0",1772383816496,33.18777725,84.52,84.442,13.18248437]
["bitfinex-derivatives","SOLF0:USTF0",1772383816696,33.18777725,84.5,84.442,13.18248437]
["bitfinex-derivatives","SOLF0:USTF0",1772383816898,10.6509,84.498,84.442,13.18248437]
["bitfinex-derivatives","SOLF0:USTF0",1772383817296,10.6509,84.498,84.411,13.19404456]
["bitfinex-derivatives","SOLF0:USTF0",1772383817497,10.6523,84.486,84.411,13.19404456]
["bitfinex-derivatives","SOLF0:USTF0",1772383817797,33.18777725,84.48,84.411,13.19404456]
["bitfinex-derivatives","SOLF0:USTF0",1772383818500,33.18777725,84.46,84.387,13.19351351]
["bitfinex-derivatives","SOLF0:USTF0",1772383819105,33.18777725,84.48,84.387,13.19351351]
["bitfinex-derivatives","SOLF0:USTF0",1772383819299,33.18777725,84.48,84.401,13.20980132]
["bitfinex-derivatives","SOLF0:USTF0",1772383819497,33.18777725,84.5,84.401,13.20980132]
["bitfinex-derivatives","SOLF0:USTF0",1772383819692,33.18777725,84.5,84.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383819693,33.18777725,84.5,84.405,13.20980132]
["bitfinex-derivatives","SOLF0:USTF0",1772383820100,10.6517,84.491,84.421,13.20980132]
["bitfinex-derivatives","SOLF0:USTF0",1772383820603,33.18777725,84.48,84.381,13.20930313]
["bitfinex-derivatives","SOLF0:USTF0",1772383820803,33.18777725,84.48,84.38,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383820804,10.6547,84.468,84.391,13.20930313]
["bitfinex-derivatives","SOLF0:USTF0",1772383821203,33.18777725,84.48,84.395,13.20930313]
["bitfinex-derivatives","SOLF0:USTF0",1772383822208,10.6562,84.455,84.395,13.20930313]
["bitfinex-derivatives","SOLF0:USTF0",1772383822408,33.18777725,84.44,84.344,13.21961148]
["bitfinex-derivatives","SOLF0:USTF0",1772383822812,10.6598,84.427,84.348,13.21961148]
["bitfinex-derivatives","SOLF0:USTF0",1772383823103,33.18777725,84.42,84.348,13.21961148]
["bitfinex-derivatives","SOLF0:USTF0",1772383823302,10.6616,84.413,84.348,13.21961148]
["bitfinex-derivatives","SOLF0:USTF0",1772383823900,33.18777725,84.42,84.348,13.21961148]
["bitfinex-derivatives","SOLF0:USTF0",1772383824405,10.661,84.417,84.348,13.21961148]
["bitfinex-derivatives","SOLF0:USTF0",1772383824809,33.18777725,84.4,84.291,13.22859687]
["bitfinex-derivatives","SOLF0:USTF0",1772383825104,33.18777725,84.4,84.297,13.22859687]
["bitfinex-derivatives","SOLF0:USTF0",1772383825299,33.18777725,84.4,84.311,13.22859687]
["bitfinex-derivatives","SOLF0:USTF0",1772383825505,33.18777725,84.42,84.331,13.23169017]
["bitfinex-derivatives","SOLF0:USTF0",1772383826105,43.84847725,84.42,84.334,13.23169017]
["bitfinex-derivatives","SOLF0:USTF0",1772383826511,10.6624,84.406,84.334,13.23169017]
["bitfinex-derivatives","SOLF0:USTF0",1772383826905,33.18777725,84.4,84.334,13.23169017]
["bitfinex-derivatives","SOLF0:USTF0",1772383827204,33.18777725,84.4,84.311,13.23125048]
["bitfinex-derivatives","SOLF0:USTF0",1772383827409,33.18777725,84.38,84.311,13.23125048]
["bitfinex-derivatives","SOLF0:USTF0",1772383828813,10.6659,84.379,84.311,13.23125048]
["bitfinex-derivatives","SOLF0:USTF0",1772383829116,33.18777725,84.36,84.281,13.22891561]
["bitfinex-derivatives","SOLF0:USTF0",1772383829420,33.18777725,84.34,84.281,13.22891561]
["bitfinex-derivatives","SOLF0:USTF0",1772383829811,10.6711,84.338,84.281,13.22891561]
["bitfinex-derivatives","SOLF0:USTF0",1772383830008,33.18777725,84.34,84.251,13.25671562]
["bitfinex-derivatives","SOLF0:USTF0",1772383830420,33.18777725,84.36,84.251,13.25671562]
["bitfinex-derivatives","SOLF0:USTF0",1772383830807,33.18777725,84.36,84.271,13.25632234]
["bitfinex-derivatives","SOLF0:USTF0",1772383831014,33.18777725,84.38,84.291,13.25632234]
["bitfinex-derivatives","SOLF0:USTF0",1772383832213,33.18777725,84.36,84.27,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383832413,33.18777725,84.36,84.263,13.288665]
["bitfinex-derivatives","SOLF0:USTF0",1772383832715,33.18777725,84.34,84.263,13.288665]
["bitfinex-derivatives","SOLF0:USTF0",1772383832919,33.18777725,84.32,84.239,13.288665]
["bitfinex-derivatives","SOLF0:USTF0",1772383833114,33.18777725,84.32,84.241,13.288665]
["bitfinex-derivatives","SOLF0:USTF0",1772383833512,33.18777725,84.3,84.218,13.31195872]
["bitfinex-derivatives","SOLF0:USTF0",1772383833911,33.18777725,84.28,84.194,2.06521449]
["bitfinex-derivatives","SOLF0:USTF0",1772383834114,33.18777725,84.28,84.19,15.156758]
["bitfinex-derivatives","SOLF0:USTF0",1772383834317,33.18777725,84.24,84.19,15.156758]
["bitfinex-derivatives","SOLF0:USTF0",1772383834717,33.18777725,84.24,84.167,13.31195872]
["bitfinex-derivatives","SOLF0:USTF0",1772383834718,33.18777725,84.28,84.076,14.3448367]
["bitfinex-derivatives","SOLF0:USTF0",1772383835017,10.6917,84.175,84.081,14.3448367]
["bitfinex-derivatives","SOLF0:USTF0",1772383835410,33.18777725,84.21,84.061,14.3387191]
["bitfinex-derivatives","SOLF0:USTF0",1772383835616,166.2236,84.222,84.101,14.3387191]
["bitfinex-derivatives","SOLF0:USTF0",1772383835919,33.18777725,84.2,84.101,14.3387191]
["bitfinex-derivatives","SOLF0:USTF0",1772383836316,33.18777725,84.18,84.101,14.3387191]
["bitfinex-derivatives","SOLF0:USTF0",1772383836513,33.18777725,84.18,84.042,166.577]
["bitfinex-derivatives","SOLF0:USTF0",1772383836514,10.6937,84.159,84.037,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1772383836715,10.6937,84.159,84.041,14.33835114]
["bitfinex-derivatives","SOLF0:USTF0",1772383837017,33.18777725,84.14,84.041,14.33835114]
["bitfinex-derivatives","SOLF0:USTF0",1772383837220,33.18777725,84.17,84.071,14.33835114]
["bitfinex-derivatives","SOLF0:USTF0",1772383837420,33.18777725,84.17,84.081,14.63147073]
["bitfinex-derivatives","SOLF0:USTF0",1772383837622,33.18777725,84.19,84.086,14.63147073]
["bitfinex-derivatives","SOLF0:USTF0",1772383837817,33.18777725,84.17,84.047,14.63147073]
["bitfinex-derivatives","SOLF0:USTF0",1772383838012,33.18777725,84.19,84.091,14.63147073]
["bitfinex-derivatives","SOLF0:USTF0",1772383838321,33.18777725,84.16,84.091,14.63147073]
["bitfinex-derivatives","SOLF0:USTF0",1772383838721,166.2153,84.226,84.091,14.63147073]
["bitfinex-derivatives","SOLF0:USTF0",1772383839022,33.18777725,84.28,83.915,166.8299]
["bitfinex-derivatives","SOLF0:USTF0",1772383839023,33.18777725,84.22,84.057,14.63144581]
["bitfinex-derivatives","SOLF0:USTF0",1772383839226,33.18777725,84.22,83.868,28.56615148]
["bitfinex-derivatives","SOLF0:USTF0",1772383839227,33.18777725,84.09,84.004,14.63144581]
["bitfinex-derivatives","SOLF0:USTF0",1772383839721,33.18777725,84.11,84.014,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772383839918,33.18777725,84.11,84.015,14.45678564]
["bitfinex-derivatives","SOLF0:USTF0",1772383840123,33.18777725,84.13,84.031,14.45678564]
["bitfinex-derivatives","SOLF0:USTF0",1772383840320,166.3072,84.18,84.031,14.45678564]
["bitfinex-derivatives","SOLF0:USTF0",1772383840512,33.18777725,84.14,84.051,14.45656674]
["bitfinex-derivatives","SOLF0:USTF0",1772383840717,33.18777725,84.16,84.071,14.45656674]
["bitfinex-derivatives","SOLF0:USTF0",1772383841224,33.18777725,84.14,84.071,14.45656674]
["bitfinex-derivatives","SOLF0:USTF0",1772383841526,33.18777725,84.16,84.051,14.3757303]
["bitfinex-derivatives","SOLF0:USTF0",1772383841918,33.18777725,84.16,84.054,14.3757303]
["bitfinex-derivatives","SOLF0:USTF0",1772383842119,33.18777725,84.14,84.045,14.3757303]
["bitfinex-derivatives","SOLF0:USTF0",1772383842325,33.18777725,84.14,84.015,14.37583932]
["bitfinex-derivatives","SOLF0:USTF0",1772383842326,166.4354,84.115,84.015,14.37583932]
["bitfinex-derivatives","SOLF0:USTF0",1772383842622,33.18777725,84.1,83.991,14.37583932]
["bitfinex-derivatives","SOLF0:USTF0",1772383842822,33.18777725,84.08,83.991,14.37583932]
["bitfinex-derivatives","SOLF0:USTF0",1772383843015,33.18777725,84.09,83.993,14.37583932]
["bitfinex-derivatives","SOLF0:USTF0",1772383843216,33.18777725,84.07,83.966,14.40079939]
["bitfinex-derivatives","SOLF0:USTF0",1772383843414,33.18777725,84.03,83.973,8.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772383843618,33.18777725,84.03,83.752,28.56615148]
["bitfinex-derivatives","SOLF0:USTF0",1772383843619,33.18777725,84.0,83.955,14.40079939]
["bitfinex-derivatives","SOLF0:USTF0",1772383843924,33.18777725,84.04,83.955,14.40079939]
["bitfinex-derivatives","SOLF0:USTF0",1772383844319,33.18777725,84.04,83.955,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772383844524,33.18777725,84.07,83.887,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772383844525,33.18777725,84.0,83.887,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772383844823,33.18777725,84.02,83.91,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383845014,33.18777725,84.02,83.806,21.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772383845015,33.18777725,84.0,83.88,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383845220,166.6334,84.015,83.88,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383845416,33.18777725,84.0,83.87,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383845617,33.18777725,83.95,83.856,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1772383845815,33.18777725,83.95,83.805,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1772383845816,33.18777725,83.95,83.84,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383846123,33.18777725,83.99,83.89,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383846423,166.6058,84.029,83.93,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383846622,33.18777725,84.01,83.911,7.26132963]
["bitfinex-derivatives","SOLF0:USTF0",1772383846818,33.18777725,84.03,83.931,7.26132963]
["bitfinex-derivatives","SOLF0:USTF0",1772383847216,33.18777725,84.03,83.86,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383847217,33.18777725,84.05,83.951,7.26069813]
["bitfinex-derivatives","SOLF0:USTF0",1772383847925,33.18777725,83.99,83.891,7.26069813]
["bitfinex-derivatives","SOLF0:USTF0",1772383848118,33.18777725,84.02,83.932,7.26069813]
["bitfinex-derivatives","SOLF0:USTF0",1772383848721,33.18777725,84.07,83.932,7.26069813]
["bitfinex-derivatives","SOLF0:USTF0",1772383848923,33.18777725,84.04,83.941,7.26055887]
["bitfinex-derivatives","SOLF0:USTF0",1772383849124,33.18777725,84.0,83.916,7.26055887]
["bitfinex-derivatives","SOLF0:USTF0",1772383849326,33.18777725,84.0,83.89,7.26055887]
["bitfinex-derivatives","SOLF0:USTF0",1772383849528,33.18777725,83.96,83.89,7.26055887]
["bitfinex-derivatives","SOLF0:USTF0",1772383849726,33.18777725,83.97,83.89,7.26055887]
["bitfinex-derivatives","SOLF0:USTF0",1772383850024,33.18777725,83.95,83.841,7.19255323]
["bitfinex-derivatives","SOLF0:USTF0",1772383850325,33.18777725,83.91,83.82,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383850620,33.18777725,83.93,83.821,7.1923674]
["bitfinex-derivatives","SOLF0:USTF0",1772383850821,33.18777725,83.93,83.829,7.1923674]
["bitfinex-derivatives","SOLF0:USTF0",1772383851016,10.7202,83.951,83.637,14.97033223]
["bitfinex-derivatives","SOLF0:USTF0",1772383851017,166.7607,83.951,83.637,14.97033223]
["bitfinex-derivatives","SOLF0:USTF0",1772383851220,166.7607,83.951,83.497,167.6642]
["bitfinex-derivatives","SOLF0:USTF0",1772383851221,10.733,83.851,83.697,15.01896222]
["bitfinex-derivatives","SOLF0:USTF0",1772383851415,21.4384,83.959,83.65,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383851416,166.8095,83.926,83.78,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383851617,33.18777725,83.92,83.781,15.01896222]
["bitfinex-derivatives","SOLF0:USTF0",1772383851822,33.18777725,83.9,83.791,15.01896222]
["bitfinex-derivatives","SOLF0:USTF0",1772383852024,10.7262,83.904,83.82,33.18777725]
["bitfinex-derivatives","SOLF0:USTF0",1772383852224,33.18777725,83.94,83.841,15.01896222]
["bitfinex-derivatives","SOLF0:USTF0",1772383852627,33.18777725,83.96,83.86,48.20632947]
["bitfinex-derivatives","SOLF0:USTF0",1772383852821,33.18777725,83.91,83.829,15.01855222]
["bitfinex-derivatives","SOLF0:USTF0",1772383853022,33.18777725,83.87,83.776,15.01855222]
["bitfinex-derivatives","SOLF0:USTF0",1772383853330,33.18777725,83.91,83.791,15.01855222]
["bitfinex-derivatives","SOLF0:USTF0",1772383853526,33.18777725,83.91,83.811,15.17615791]
["bitfinex-derivatives","SOLF0:USTF0",1772383853825,33.18777725,83.89,83.811,15.17615791]
["bitfinex-derivatives","SOLF0:USTF0",1772383854325,33.18777725,83.91,83.811,15.17615791]
["bitfinex-derivatives","SOLF0:USTF0",1772383854526,33.18777725,83.95,83.851,15.17605457]
["bitfinex-derivatives","SOLF0:USTF0",1772383855032,166.6275,84.018,83.871,15.17605457]
["bitfinex-derivatives","SOLF0:USTF0",1772383855232,33.18777725,83.98,83.871,15.17605457]
["bitfinex-derivatives","SOLF0:USTF0",1772383855431,10.7155,83.988,83.871,15.17605457]
["bitfinex-derivatives","SOLF0:USTF0",1772383855732,33.18777725,83.97,83.871,15.17605457]
["bitfinex-derivatives","SOLF0:USTF0",1772383856424,33.18777725,83.98,83.871,15.17605457]
["bitfinex-derivatives","SOLF0:USTF0",1772383856826,33.18777725,83.98,83.891,15.03187314]
["bitfinex-derivatives","SOLF0:USTF0",1772383857428,10.7167,83.979,83.891,15.03187314]
["bitfinex-derivatives","SOLF0:USTF0",1772383857731,33.18777725,83.96,83.865,15.02921064]
["bitfinex-derivatives","SOLF0:USTF0",1772383858325,2.074052,83.966,83.871,15.02966467]
["bitfinex-derivatives","SOLF0:USTF0",1772383860032,33.18777725,83.97,83.871,15.02966467]
["bitfinex-derivatives","SOLF0:USTF0",1772383860334,2.07382952,83.976,83.911,15.00939363]
["bitfinex-derivatives","SOLF0:USTF0",1772383860630,22.33700707,84.01,83.921,15.00939363]
["bitfinex-derivatives","SOLF0:USTF0",1772383861031,22.33700707,84.05,83.941,15.00939363]
["bitfinex-derivatives","SOLF0:USTF0",1772383861226,22.33700707,84.01,83.941,15.00939363]
["bitfinex-derivatives","SOLF0:USTF0",1772383861434,2.07277958,84.016,83.941,15.00939363]
["bitfinex-derivatives","SOLF0:USTF0",1772383861630,22.33700707,84.05,83.951,15.00939411]
["bitfinex-derivatives","SOLF0:USTF0",1772383861830,2.07216246,84.056,83.971,15.00939411]
["bitfinex-derivatives","SOLF0:USTF0",1772383862038,22.33700707,84.05,83.971,15.00939411]
["bitfinex-derivatives","SOLF0:USTF0",1772383862333,22.33700707,84.02,83.944,15.00987447]
["bitfinex-derivatives","SOLF0:USTF0",1772383862533,22.33700707,83.98,83.911,15.00987447]
["bitfinex-derivatives","SOLF0:USTF0",1772383863040,22.33700707,84.0,83.901,15.00987447]
["bitfinex-derivatives","SOLF0:USTF0",1772383863230,10.7118,84.017,83.921,14.99821252]
["bitfinex-derivatives","SOLF0:USTF0",1772383863427,22.33700707,83.99,83.921,14.99821252]
["bitfinex-derivatives","SOLF0:USTF0",1772383863734,10.7129,84.009,83.921,14.99821252]
["bitfinex-derivatives","SOLF0:USTF0",1772383863926,22.33700707,84.02,83.931,14.99821252]
["bitfinex-derivatives","SOLF0:USTF0",1772383864131,22.33700707,84.04,83.931,14.99821252]
["bitfinex-derivatives","SOLF0:USTF0",1772383864331,10.7104,84.028,83.931,14.99821252]
["bitfinex-derivatives","SOLF0:USTF0",1772383864732,10.7082,84.045,83.931,14.99821252]
["bitfinex-derivatives","SOLF0:USTF0",1772383864937,22.33700707,84.04,83.931,14.99821252]
["bitfinex-derivatives","SOLF0:USTF0",1772383865436,22.33700707,84.02,83.931,14.99821252]
["bitfinex-derivatives","SOLF0:USTF0",1772383865640,2.07148406,84.066,83.901,14.98737225]
["bitfinex-derivatives","SOLF0:USTF0",1772383865641,22.33700707,84.0,83.901,14.98737225]
["bitfinex-derivatives","SOLF0:USTF0",1772383865841,22.33700707,84.02,83.921,14.98737225]
["bitfinex-derivatives","SOLF0:USTF0",1772383866235,22.33700707,84.03,83.941,14.98737225]
["bitfinex-derivatives","SOLF0:USTF0",1772383866433,22.33700707,84.03,83.93,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383866434,22.33700707,84.03,83.951,14.98788084]
["bitfinex-derivatives","SOLF0:USTF0",1772383866633,22.33700707,84.04,83.951,14.98788084]
["bitfinex-derivatives","SOLF0:USTF0",1772383867539,22.33700707,84.02,83.951,14.98788084]
["bitfinex-derivatives","SOLF0:USTF0",1772383867738,33.04850707,84.02,83.951,14.98788084]
["bitfinex-derivatives","SOLF0:USTF0",1772383867938,22.33700707,84.02,83.951,14.98788084]
["bitfinex-derivatives","SOLF0:USTF0",1772383868235,33.04840707,84.02,83.951,14.98788084]
["bitfinex-derivatives","SOLF0:USTF0",1772383868438,33.04840707,84.02,83.921,14.985146]
["bitfinex-derivatives","SOLF0:USTF0",1772383868935,22.33700707,84.02,83.921,14.985146]
["bitfinex-derivatives","SOLF0:USTF0",1772383869428,35.12,84.055,83.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383869429,22.33700707,84.06,83.961,14.97026493]
["bitfinex-derivatives","SOLF0:USTF0",1772383869630,22.33700707,84.06,83.981,14.97026493]
["bitfinex-derivatives","SOLF0:USTF0",1772383869830,22.33700707,84.07,83.981,14.97026493]
["bitfinex-derivatives","SOLF0:USTF0",1772383870738,22.33700707,84.07,83.787,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772383870739,22.33700707,84.05,83.95,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383871045,10.7079,84.048,83.95,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383871339,22.33700707,84.03,83.883,166.894]
["bitfinex-derivatives","SOLF0:USTF0",1772383871533,2.07136076,84.086,83.95,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383871534,10.7084,84.044,83.95,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383872239,33.04710707,84.03,83.93,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383872435,33.04710707,84.03,83.88,449.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383872436,22.33700707,84.01,83.91,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383872639,22.33700707,84.01,83.911,14.87576581]
["bitfinex-derivatives","SOLF0:USTF0",1772383872939,10.7128,84.009,83.911,14.87576581]
["bitfinex-derivatives","SOLF0:USTF0",1772383873135,22.33700707,84.01,83.911,14.87576581]
["bitfinex-derivatives","SOLF0:USTF0",1772383873432,10.7105,84.028,83.931,14.87576581]
["bitfinex-derivatives","SOLF0:USTF0",1772383873634,22.33700707,84.03,83.931,14.87576581]
["bitfinex-derivatives","SOLF0:USTF0",1772383873835,22.33700707,84.01,83.931,14.87576581]
["bitfinex-derivatives","SOLF0:USTF0",1772383874737,22.33700707,84.03,83.931,14.87576581]
["bitfinex-derivatives","SOLF0:USTF0",1772383875335,10.7106,84.026,83.951,14.85075784]
["bitfinex-derivatives","SOLF0:USTF0",1772383876036,22.33700707,84.05,83.951,14.85075784]
["bitfinex-derivatives","SOLF0:USTF0",1772383876037,10.7087,84.041,83.951,14.85075784]
["bitfinex-derivatives","SOLF0:USTF0",1772383876238,10.7087,84.041,83.971,14.85677077]
["bitfinex-derivatives","SOLF0:USTF0",1772383876736,22.33700707,84.07,83.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383876932,22.33700707,84.07,83.79,89.34802828]
["bitfinex-derivatives","SOLF0:USTF0",1772383876933,22.33700707,83.95,83.861,14.85724047]
["bitfinex-derivatives","SOLF0:USTF0",1772383877436,22.33700707,83.98,83.891,14.84806886]
["bitfinex-derivatives","SOLF0:USTF0",1772383878037,22.33700707,83.98,83.901,14.84806886]
["bitfinex-derivatives","SOLF0:USTF0",1772383878437,10.7164,83.981,83.901,14.84806886]
["bitfinex-derivatives","SOLF0:USTF0",1772383878744,22.33700707,83.98,83.901,14.84806886]
["bitfinex-derivatives","SOLF0:USTF0",1772383879136,10.7174,83.973,83.901,14.84806886]
["bitfinex-derivatives","SOLF0:USTF0",1772383879336,22.33700707,83.98,83.901,14.84806886]
["bitfinex-derivatives","SOLF0:USTF0",1772383879535,10.719,83.961,83.901,14.84806886]
["bitfinex-derivatives","SOLF0:USTF0",1772383879737,22.33700707,83.98,83.901,14.84806886]
["bitfinex-derivatives","SOLF0:USTF0",1772383880139,22.33700707,84.0,83.911,14.8474762]
["bitfinex-derivatives","SOLF0:USTF0",1772383880335,166.6232,84.02,83.911,14.8474762]
["bitfinex-derivatives","SOLF0:USTF0",1772383880533,22.33700707,84.0,83.911,14.8474762]
["bitfinex-derivatives","SOLF0:USTF0",1772383880838,22.33700707,83.98,83.911,14.8474762]
["bitfinex-derivatives","SOLF0:USTF0",1772383881638,10.7184,83.965,83.911,14.8474762]
["bitfinex-derivatives","SOLF0:USTF0",1772383882040,35.12,84.056,83.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383882041,22.33700707,83.96,83.885,14.87955909]
["bitfinex-derivatives","SOLF0:USTF0",1772383882742,22.33700707,83.94,83.851,14.87995787]
["bitfinex-derivatives","SOLF0:USTF0",1772383883141,10.7207,83.947,83.853,14.87995787]
["bitfinex-derivatives","SOLF0:USTF0",1772383883436,22.33700707,83.94,83.853,14.87995787]
["bitfinex-derivatives","SOLF0:USTF0",1772383883636,10.7256,83.909,83.853,14.87995787]
["bitfinex-derivatives","SOLF0:USTF0",1772383883841,22.33700707,84.0,83.853,14.87995787]
["bitfinex-derivatives","SOLF0:USTF0",1772383883842,22.33700707,83.96,83.853,14.87995787]
["bitfinex-derivatives","SOLF0:USTF0",1772383884041,10.28139142,84.025,83.833,2.07433016]
["bitfinex-derivatives","SOLF0:USTF0",1772383884042,22.33700707,83.99,83.891,14.86188223]
["bitfinex-derivatives","SOLF0:USTF0",1772383884238,166.6171,84.023,83.911,14.86188223]
["bitfinex-derivatives","SOLF0:USTF0",1772383884440,22.33700707,84.0,83.911,14.86188223]
["bitfinex-derivatives","SOLF0:USTF0",1772383885038,22.33700707,84.0,83.84,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383885039,22.33700707,83.94,83.84,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383885347,10.7222,83.936,83.861,14.85929323]
["bitfinex-derivatives","SOLF0:USTF0",1772383885746,22.33700707,83.97,83.861,14.85929323]
["bitfinex-derivatives","SOLF0:USTF0",1772383885944,13.43199028,84.038,83.833,2.07364416]
["bitfinex-derivatives","SOLF0:USTF0",1772383885945,10.28139142,84.036,83.865,9.49904323]
["bitfinex-derivatives","SOLF0:USTF0",1772383886241,10.28139142,84.036,83.833,2.07364416]
["bitfinex-derivatives","SOLF0:USTF0",1772383886242,166.569,84.047,83.923,9.49904323]
["bitfinex-derivatives","SOLF0:USTF0",1772383886440,20.48126156,84.137,83.833,2.07364416]
["bitfinex-derivatives","SOLF0:USTF0",1772383886441,10.7114,84.02,83.944,9.49946086]
["bitfinex-derivatives","SOLF0:USTF0",1772383886640,22.33700707,84.05,83.961,9.49946086]
["bitfinex-derivatives","SOLF0:USTF0",1772383886841,22.33700707,84.07,83.961,9.49946086]
["bitfinex-derivatives","SOLF0:USTF0",1772383887142,22.33700707,84.12,84.021,9.49946086]
["bitfinex-derivatives","SOLF0:USTF0",1772383887646,22.33700707,84.1,84.021,9.49946086]
["bitfinex-derivatives","SOLF0:USTF0",1772383887847,22.33700707,84.12,84.021,9.49946086]
["bitfinex-derivatives","SOLF0:USTF0",1772383888045,22.33700707,84.1,84.021,9.49946086]
["bitfinex-derivatives","SOLF0:USTF0",1772383889252,2.07049808,84.106,84.021,9.49946086]
["bitfinex-derivatives","SOLF0:USTF0",1772383889443,22.33700707,84.12,84.041,9.49560586]
["bitfinex-derivatives","SOLF0:USTF0",1772383890340,22.33700707,84.1,84.014,9.49601287]
["bitfinex-derivatives","SOLF0:USTF0",1772383890646,22.33700707,84.1,84.0,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383890647,2.07000544,84.136,84.051,9.49601287]
["bitfinex-derivatives","SOLF0:USTF0",1772383890849,22.33700707,84.16,84.07,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383891041,10.6968,84.135,84.07,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383891243,22.33700707,84.18,84.071,9.49601287]
["bitfinex-derivatives","SOLF0:USTF0",1772383891445,10.6947,84.151,84.071,9.49601287]
["bitfinex-derivatives","SOLF0:USTF0",1772383891947,10.6928,84.166,84.091,9.47448149]
["bitfinex-derivatives","SOLF0:USTF0",1772383892146,22.33700707,84.2,84.11,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383892442,22.33700707,84.2,84.07,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383892443,2.06876873,84.196,84.13,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383892639,166.192,84.238,84.131,9.47347954]
["bitfinex-derivatives","SOLF0:USTF0",1772383892948,2.06761333,84.226,84.131,9.47347954]
["bitfinex-derivatives","SOLF0:USTF0",1772383893149,10.6853,84.225,84.131,9.47347954]
["bitfinex-derivatives","SOLF0:USTF0",1772383893347,22.33700707,84.22,84.131,9.47347954]
["bitfinex-derivatives","SOLF0:USTF0",1772383893951,22.33700707,84.2,84.102,9.46893391]
["bitfinex-derivatives","SOLF0:USTF0",1772383894151,10.6894,84.193,84.102,9.46893391]
["bitfinex-derivatives","SOLF0:USTF0",1772383894345,22.33700707,84.2,84.102,9.46893391]
["bitfinex-derivatives","SOLF0:USTF0",1772383894840,10.6886,84.199,84.104,9.46794326]
["bitfinex-derivatives","SOLF0:USTF0",1772383895150,2.06737381,84.226,84.121,9.46794326]
["bitfinex-derivatives","SOLF0:USTF0",1772383895151,22.33700707,84.21,84.121,9.46794326]
["bitfinex-derivatives","SOLF0:USTF0",1772383895348,10.6886,84.2,84.121,9.46794326]
["bitfinex-derivatives","SOLF0:USTF0",1772383895652,22.33700707,84.19,84.091,9.43792201]
["bitfinex-derivatives","SOLF0:USTF0",1772383895853,10.6905,84.185,84.091,9.43792201]
["bitfinex-derivatives","SOLF0:USTF0",1772383896052,22.33700707,84.19,84.091,9.43792201]
["bitfinex-derivatives","SOLF0:USTF0",1772383896242,22.33700707,84.21,84.111,9.43792201]
["bitfinex-derivatives","SOLF0:USTF0",1772383896445,166.2267,84.22,84.111,9.43792201]
["bitfinex-derivatives","SOLF0:USTF0",1772383896446,22.33700707,84.19,84.111,9.43792201]
["bitfinex-derivatives","SOLF0:USTF0",1772383896647,10.6904,84.185,84.111,9.43792201]
["bitfinex-derivatives","SOLF0:USTF0",1772383896847,22.33700707,84.2,84.111,9.43792201]
["bitfinex-derivatives","SOLF0:USTF0",1772383897353,10.6881,84.204,84.121,9.4220252]
["bitfinex-derivatives","SOLF0:USTF0",1772383897554,22.33700707,84.21,84.121,9.4220252]
["bitfinex-derivatives","SOLF0:USTF0",1772383897753,10.6874,84.209,84.121,9.4220252]
["bitfinex-derivatives","SOLF0:USTF0",1772383897950,2.06737381,84.226,84.121,9.4220252]
["bitfinex-derivatives","SOLF0:USTF0",1772383898249,22.33700707,84.21,84.121,9.4220252]
["bitfinex-derivatives","SOLF0:USTF0",1772383898453,10.6875,84.208,84.121,9.4220252]
["bitfinex-derivatives","SOLF0:USTF0",1772383898649,10.6875,84.208,84.131,9.42093427]
["bitfinex-derivatives","SOLF0:USTF0",1772383898849,22.33700707,84.19,84.105,9.42093427]
["bitfinex-derivatives","SOLF0:USTF0",1772383899059,10.6877,84.207,84.121,9.42093427]
["bitfinex-derivatives","SOLF0:USTF0",1772383900355,10.6853,84.225,84.126,9.42404665]
["bitfinex-derivatives","SOLF0:USTF0",1772383900655,22.33700707,84.21,84.126,9.42404665]
["bitfinex-derivatives","SOLF0:USTF0",1772383900850,2.06774847,84.226,84.126,9.42404665]
["bitfinex-derivatives","SOLF0:USTF0",1772383900851,12.75294847,84.226,84.126,9.42404665]
["bitfinex-derivatives","SOLF0:USTF0",1772383901048,10.6852,84.226,84.126,9.42404665]
["bitfinex-derivatives","SOLF0:USTF0",1772383901255,12.75280105,84.226,84.126,9.42404665]
["bitfinex-derivatives","SOLF0:USTF0",1772383901557,22.33700707,84.21,84.126,9.42404665]
["bitfinex-derivatives","SOLF0:USTF0",1772383901953,22.33700707,84.23,84.126,9.42404665]
["bitfinex-derivatives","SOLF0:USTF0",1772383902359,22.33700707,84.23,84.141,9.4252423]
["bitfinex-derivatives","SOLF0:USTF0",1772383902656,10.6873,84.21,84.141,9.4252423]
["bitfinex-derivatives","SOLF0:USTF0",1772383903752,10.6853,84.225,84.141,9.4252423]
["bitfinex-derivatives","SOLF0:USTF0",1772383904151,2.06736153,84.246,84.141,9.4252423]
["bitfinex-derivatives","SOLF0:USTF0",1772383904353,10.6853,84.225,84.143,9.46660238]
["bitfinex-derivatives","SOLF0:USTF0",1772383904558,22.33700707,84.23,84.143,9.46660238]
["bitfinex-derivatives","SOLF0:USTF0",1772383904958,22.33700707,84.22,84.131,9.46660238]
["bitfinex-derivatives","SOLF0:USTF0",1772383905160,22.33700707,84.2,84.131,9.46660238]
["bitfinex-derivatives","SOLF0:USTF0",1772383905355,10.6887,84.198,84.131,9.46660238]
["bitfinex-derivatives","SOLF0:USTF0",1772383905759,2.06726942,84.246,84.14,9.47739407]
["bitfinex-derivatives","SOLF0:USTF0",1772383905962,22.33700707,84.29,84.2,22.33700707]
["bitfinex-derivatives","SOLF0:USTF0",1772383906160,22.33700707,84.29,84.201,9.47739407]
["bitfinex-derivatives","SOLF0:USTF0",1772383906559,10.6788,84.277,84.201,9.47739407]
["bitfinex-derivatives","SOLF0:USTF0",1772383906771,22.33700707,84.3,84.201,9.47739407]
["bitfinex-derivatives","SOLF0:USTF0",1772383906979,2.06564354,84.316,84.201,9.47739407]
["bitfinex-derivatives","SOLF0:USTF0",1772383907273,22.33700707,84.31,84.221,9.47658736]
["bitfinex-derivatives","SOLF0:USTF0",1772383907569,22.33700707,84.27,84.191,9.54721357]
["bitfinex-derivatives","SOLF0:USTF0",1772383907764,10.6802,84.266,84.191,9.54721357]
["bitfinex-derivatives","SOLF0:USTF0",1772383907965,22.33700707,84.3,84.191,9.54721357]
["bitfinex-derivatives","SOLF0:USTF0",1772383908169,166.0482,84.311,84.191,9.54721357]
["bitfinex-derivatives","SOLF0:USTF0",1772383908364,22.33700707,84.29,84.191,9.54721357]
["bitfinex-derivatives","SOLF0:USTF0",1772383908567,10.6816,84.255,84.191,9.54721357]
["bitfinex-derivatives","SOLF0:USTF0",1772383908763,166.081,84.294,84.191,9.54721357]
["bitfinex-derivatives","SOLF0:USTF0",1772383908971,10.6786,84.278,84.191,9.54721357]
["bitfinex-derivatives","SOLF0:USTF0",1772383909269,22.33700707,84.29,84.191,9.54721357]
["bitfinex-derivatives","SOLF0:USTF0",1772383909472,10.6824,84.248,84.191,9.54721357]
["bitfinex-derivatives","SOLF0:USTF0",1772383910475,22.33700707,84.27,84.191,9.54721357]
["bitfinex-derivatives","SOLF0:USTF0",1772383910671,2.06564354,84.316,84.221,9.60164006]
["bitfinex-derivatives","SOLF0:USTF0",1772383910672,22.33700707,84.31,84.221,9.60164006]
["bitfinex-derivatives","SOLF0:USTF0",1772383910977,22.33700707,84.29,84.197,9.60164006]
["bitfinex-derivatives","SOLF0:USTF0",1772383911477,22.33700707,84.25,84.172,9.59787698]
["bitfinex-derivatives","SOLF0:USTF0",1772383912373,22.33700707,84.23,84.148,9.59747318]
["bitfinex-derivatives","SOLF0:USTF0",1772383912570,22.33700707,84.21,84.148,9.59747318]
["bitfinex-derivatives","SOLF0:USTF0",1772383912770,22.33700707,84.24,84.148,9.59747318]
["bitfinex-derivatives","SOLF0:USTF0",1772383912970,22.33700707,84.28,84.148,9.59747318]
["bitfinex-derivatives","SOLF0:USTF0",1772383912971,22.33700707,84.22,84.148,9.59747318]
["bitfinex-derivatives","SOLF0:USTF0",1772383913372,22.33700707,84.2,84.148,9.59747318]
["bitfinex-derivatives","SOLF0:USTF0",1772383913568,22.33700707,84.2,84.051,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1772383913569,22.33700707,84.2,84.123,9.55290844]
["bitfinex-derivatives","SOLF0:USTF0",1772383914673,22.33700707,84.18,84.123,9.55290844]
["bitfinex-derivatives","SOLF0:USTF0",1772383915278,22.33700707,84.2,84.123,9.55290844]
["bitfinex-derivatives","SOLF0:USTF0",1772383915468,35.69,84.246,84.123,9.55290844]
["bitfinex-derivatives","SOLF0:USTF0",1772383915672,22.33700707,84.2,84.123,9.55290844]
["bitfinex-derivatives","SOLF0:USTF0",1772383915872,22.33700707,84.2,84.124,9.54393907]
["bitfinex-derivatives","SOLF0:USTF0",1772383916579,22.33700707,84.2,84.13,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1772383917581,22.33700707,84.2,84.142,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1772383917779,22.33700707,84.2,84.13,9.55633502]
["bitfinex-derivatives","SOLF0:USTF0",1772383917979,10.6887,84.199,84.13,9.55633502]
["bitfinex-derivatives","SOLF0:USTF0",1772383918177,22.33700707,84.2,84.13,9.55633502]
["bitfinex-derivatives","SOLF0:USTF0",1772383918777,22.33700707,84.2,84.133,9.55585949]
["bitfinex-derivatives","SOLF0:USTF0",1772383918979,10.687,84.212,84.133,9.55585949]
["bitfinex-derivatives","SOLF0:USTF0",1772383919275,10.6884,84.201,84.133,9.55585949]
["bitfinex-derivatives","SOLF0:USTF0",1772383919475,22.33700707,84.2,84.11,9.64763029]
["bitfinex-derivatives","SOLF0:USTF0",1772383919676,22.33700707,84.16,84.091,9.64763029]
["bitfinex-derivatives","SOLF0:USTF0",1772383920177,22.33700707,84.18,84.091,9.64763029]
["bitfinex-derivatives","SOLF0:USTF0",1772383920485,22.33700707,84.21,84.091,9.64763029]
["bitfinex-derivatives","SOLF0:USTF0",1772383920486,33.38968396,84.16,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772383920775,33.38968396,84.2,84.126,9.64739079]
["bitfinex-derivatives","SOLF0:USTF0",1772383920981,33.38968396,84.21,84.126,9.64739079]
["bitfinex-derivatives","SOLF0:USTF0",1772383921278,33.38968396,84.24,84.161,9.65012419]
["bitfinex-derivatives","SOLF0:USTF0",1772383921678,181.57712966,84.325,84.181,9.65012419]
["bitfinex-derivatives","SOLF0:USTF0",1772383921876,33.38968396,84.27,84.181,9.65012419]
["bitfinex-derivatives","SOLF0:USTF0",1772383922079,10.6805,84.263,84.195,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1772383922377,10.6805,84.263,84.14,33.38968396]
["bitfinex-derivatives","SOLF0:USTF0",1772383922378,33.38968396,84.28,84.196,9.64989712]
["bitfinex-derivatives","SOLF0:USTF0",1772383922571,33.38968396,84.26,84.196,9.64989712]
["bitfinex-derivatives","SOLF0:USTF0",1772383922772,33.38968396,84.28,84.196,9.64989712]
["bitfinex-derivatives","SOLF0:USTF0",1772383923183,33.38968396,84.28,84.196,20.33889712]
["bitfinex-derivatives","SOLF0:USTF0",1772383923380,33.38968396,84.28,84.197,9.66263546]
["bitfinex-derivatives","SOLF0:USTF0",1772383923576,33.38968396,84.3,84.224,20.34803546]
["bitfinex-derivatives","SOLF0:USTF0",1772383923879,33.38968396,84.32,84.231,9.66263546]
["bitfinex-derivatives","SOLF0:USTF0",1772383924078,15.55592966,84.325,84.253,9.66263546]
["bitfinex-derivatives","SOLF0:USTF0",1772383924582,15.55592966,84.325,84.271,9.66244271]
["bitfinex-derivatives","SOLF0:USTF0",1772383925075,2.966e-05,84.325,84.271,9.66244271]
["bitfinex-derivatives","SOLF0:USTF0",1772383925283,2.966e-05,84.325,84.281,9.65712311]
["bitfinex-derivatives","SOLF0:USTF0",1772383925476,2.966e-05,84.325,84.301,9.65712311]
["bitfinex-derivatives","SOLF0:USTF0",1772383925682,165.8254,84.424,84.321,9.65712311]
["bitfinex-derivatives","SOLF0:USTF0",1772383925883,165.7186,84.478,84.361,9.65712311]
["bitfinex-derivatives","SOLF0:USTF0",1772383926083,33.38968396,84.46,84.361,9.65712311]
["bitfinex-derivatives","SOLF0:USTF0",1772383926272,12.7180007,84.456,84.361,9.65712311]
["bitfinex-derivatives","SOLF0:USTF0",1772383926478,33.38968396,84.45,84.361,9.65712311]
["bitfinex-derivatives","SOLF0:USTF0",1772383926678,2.0618007,84.456,84.371,9.65692413]
["bitfinex-derivatives","SOLF0:USTF0",1772383926881,21.2899,84.545,84.371,9.65692413]
["bitfinex-derivatives","SOLF0:USTF0",1772383926882,33.38968396,84.46,84.371,9.65692413]
["bitfinex-derivatives","SOLF0:USTF0",1772383927080,33.38968396,84.44,84.341,9.65692413]
["bitfinex-derivatives","SOLF0:USTF0",1772383927381,33.38968396,84.48,84.371,9.63787457]
["bitfinex-derivatives","SOLF0:USTF0",1772383927587,33.38968396,84.48,84.391,9.63787457]
["bitfinex-derivatives","SOLF0:USTF0",1772383927784,2.06148314,84.476,84.411,9.63787457]
["bitfinex-derivatives","SOLF0:USTF0",1772383927975,33.38968396,84.5,84.411,9.63787457]
["bitfinex-derivatives","SOLF0:USTF0",1772383928383,33.38968396,84.48,84.411,9.63787457]
["bitfinex-derivatives","SOLF0:USTF0",1772383928581,33.38968396,84.48,84.384,9.63764012]
["bitfinex-derivatives","SOLF0:USTF0",1772383928783,2.06075069,84.507,84.384,9.63764012]
["bitfinex-derivatives","SOLF0:USTF0",1772383928784,33.38968396,84.46,84.384,9.63764012]
["bitfinex-derivatives","SOLF0:USTF0",1772383929089,33.38968396,84.44,84.357,9.63764012]
["bitfinex-derivatives","SOLF0:USTF0",1772383929279,33.38968396,84.42,84.331,9.63764012]
["bitfinex-derivatives","SOLF0:USTF0",1772383930182,33.38968396,84.4,84.331,9.63764012]
["bitfinex-derivatives","SOLF0:USTF0",1772383930379,33.38968396,84.4,84.291,9.55060567]
["bitfinex-derivatives","SOLF0:USTF0",1772383930380,10.6634,84.398,84.291,9.55060567]
["bitfinex-derivatives","SOLF0:USTF0",1772383930878,33.38968396,84.38,84.291,9.55060567]
["bitfinex-derivatives","SOLF0:USTF0",1772383931274,33.38968396,84.4,84.291,9.55060567]
["bitfinex-derivatives","SOLF0:USTF0",1772383931476,33.38968396,84.4,84.311,9.54599694]
["bitfinex-derivatives","SOLF0:USTF0",1772383931678,33.38968396,84.43,84.351,9.54599694]
["bitfinex-derivatives","SOLF0:USTF0",1772383931878,21.2908,84.541,84.351,9.54599694]
["bitfinex-derivatives","SOLF0:USTF0",1772383932089,33.38968396,84.48,84.391,9.54599694]
["bitfinex-derivatives","SOLF0:USTF0",1772383932582,33.38968396,84.46,84.391,9.54599694]
["bitfinex-derivatives","SOLF0:USTF0",1772383932784,33.38968396,84.42,84.337,9.54558563]
["bitfinex-derivatives","SOLF0:USTF0",1772383933187,10.6608,84.419,84.337,9.54558563]
["bitfinex-derivatives","SOLF0:USTF0",1772383933387,33.38968396,84.42,84.337,9.54558563]
["bitfinex-derivatives","SOLF0:USTF0",1772383933586,33.38968396,84.4,84.3,9.56013937]
["bitfinex-derivatives","SOLF0:USTF0",1772383933784,33.38968396,84.4,84.301,9.56013937]
["bitfinex-derivatives","SOLF0:USTF0",1772383934083,33.38968396,84.42,84.321,9.56013937]
["bitfinex-derivatives","SOLF0:USTF0",1772383934584,35.69,84.489,84.321,9.56013937]
["bitfinex-derivatives","SOLF0:USTF0",1772383934585,33.38968396,84.4,84.321,9.56013937]
["bitfinex-derivatives","SOLF0:USTF0",1772383935482,33.38968396,84.36,84.261,9.55874474]
["bitfinex-derivatives","SOLF0:USTF0",1772383935688,33.38968396,84.34,84.261,9.55874474]
["bitfinex-derivatives","SOLF0:USTF0",1772383936079,165.8988,84.387,84.261,9.55874474]
["bitfinex-derivatives","SOLF0:USTF0",1772383936282,33.38968396,84.34,84.261,9.55874474]
["bitfinex-derivatives","SOLF0:USTF0",1772383936686,33.38968396,84.36,84.261,9.55874474]
["bitfinex-derivatives","SOLF0:USTF0",1772383936880,33.38968396,84.38,84.291,9.55838527]
["bitfinex-derivatives","SOLF0:USTF0",1772383937285,33.38968396,84.36,84.266,9.55838527]
["bitfinex-derivatives","SOLF0:USTF0",1772383937480,33.38968396,84.34,84.266,9.55838527]
["bitfinex-derivatives","SOLF0:USTF0",1772383938088,44.06048396,84.34,84.266,9.55838527]
["bitfinex-derivatives","SOLF0:USTF0",1772383938684,33.38968396,84.34,84.266,9.55838527]
["bitfinex-derivatives","SOLF0:USTF0",1772383939491,44.06048396,84.34,84.266,9.55838527]
["bitfinex-derivatives","SOLF0:USTF0",1772383939890,44.06048396,84.34,84.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383939891,33.38968396,84.32,84.237,9.59495377]
["bitfinex-derivatives","SOLF0:USTF0",1772383940591,33.38968396,84.32,84.23,33.38968396]
["bitfinex-derivatives","SOLF0:USTF0",1772383940592,33.38968396,84.32,84.239,9.59468444]
["bitfinex-derivatives","SOLF0:USTF0",1772383940989,33.38968396,84.34,84.251,9.59468444]
["bitfinex-derivatives","SOLF0:USTF0",1772383941690,33.38968396,84.34,84.24,33.38968396]
["bitfinex-derivatives","SOLF0:USTF0",1772383941691,33.38968396,84.34,84.254,9.59241403]
["bitfinex-derivatives","SOLF0:USTF0",1772383941891,33.38968396,84.35,84.261,9.59241403]
["bitfinex-derivatives","SOLF0:USTF0",1772383942092,33.38968396,84.35,84.262,9.59241403]
["bitfinex-derivatives","SOLF0:USTF0",1772383942682,33.38968396,84.35,84.267,9.59214631]
["bitfinex-derivatives","SOLF0:USTF0",1772383943282,33.38968396,84.36,84.27,9.59214631]
["bitfinex-derivatives","SOLF0:USTF0",1772383944090,10.6684,84.359,84.272,9.58273102]
["bitfinex-derivatives","SOLF0:USTF0",1772383944490,33.38968396,84.34,84.272,9.58273102]
["bitfinex-derivatives","SOLF0:USTF0",1772383944789,35.69,84.385,84.247,9.58245485]
["bitfinex-derivatives","SOLF0:USTF0",1772383944992,33.38968396,84.33,84.247,9.58245485]
["bitfinex-derivatives","SOLF0:USTF0",1772383945192,33.38968396,84.35,84.247,9.58245485]
["bitfinex-derivatives","SOLF0:USTF0",1772383945793,33.38968396,84.37,84.263,9.58488326]
["bitfinex-derivatives","SOLF0:USTF0",1772383946089,33.38968396,84.37,84.241,166.1837]
["bitfinex-derivatives","SOLF0:USTF0",1772383946090,33.38968396,84.37,84.281,9.58488326]
["bitfinex-derivatives","SOLF0:USTF0",1772383946291,10.6671,84.369,84.283,9.58461704]
["bitfinex-derivatives","SOLF0:USTF0",1772383946495,33.38968396,84.35,84.283,9.58461704]
["bitfinex-derivatives","SOLF0:USTF0",1772383946994,33.38968396,84.33,84.224,9.58461704]
["bitfinex-derivatives","SOLF0:USTF0",1772383947393,10.6747,84.309,84.224,9.58461704]
["bitfinex-derivatives","SOLF0:USTF0",1772383947593,33.38968396,84.29,84.224,9.58461704]
["bitfinex-derivatives","SOLF0:USTF0",1772383947893,10.6747,84.309,84.224,9.58461704]
["bitfinex-derivatives","SOLF0:USTF0",1772383948292,33.38968396,84.31,84.224,9.58461704]
["bitfinex-derivatives","SOLF0:USTF0",1772383948492,33.38968396,84.31,84.239,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1772383948693,33.38968396,84.33,84.241,9.58535212]
["bitfinex-derivatives","SOLF0:USTF0",1772383949100,10.6721,84.329,84.241,9.58535212]
["bitfinex-derivatives","SOLF0:USTF0",1772383949402,33.38968396,84.33,84.241,9.58535212]
["bitfinex-derivatives","SOLF0:USTF0",1772383949602,10.6721,84.329,84.243,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1772383949802,33.38968396,84.33,84.244,9.592023]
["bitfinex-derivatives","SOLF0:USTF0",1772383950599,33.38968396,84.33,84.248,9.59178075]
["bitfinex-derivatives","SOLF0:USTF0",1772383951202,33.38968396,84.35,84.257,9.59178075]
["bitfinex-derivatives","SOLF0:USTF0",1772383951605,33.38968396,84.35,84.261,9.71647037]
["bitfinex-derivatives","SOLF0:USTF0",1772383952901,33.38968396,84.35,84.236,166.194]
["bitfinex-derivatives","SOLF0:USTF0",1772383952902,33.38968396,84.35,84.274,9.71642438]
["bitfinex-derivatives","SOLF0:USTF0",1772383953506,10.6697,84.349,84.274,9.71642438]
["bitfinex-derivatives","SOLF0:USTF0",1772383954002,10.6697,84.349,84.25,33.38968396]
["bitfinex-derivatives","SOLF0:USTF0",1772383954003,33.38968396,84.35,84.251,9.71403541]
["bitfinex-derivatives","SOLF0:USTF0",1772383954399,33.38968396,84.33,84.254,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772383954606,35.69,84.383,84.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772383954607,33.38968396,84.35,84.255,9.7139874]
["bitfinex-derivatives","SOLF0:USTF0",1772383955002,33.38968396,84.35,84.266,9.7139874]
["bitfinex-derivatives","SOLF0:USTF0",1772383955398,10.6699,84.347,84.266,9.7139874]
["bitfinex-derivatives","SOLF0:USTF0",1772383955598,33.38968396,84.35,84.271,9.71603828]
["bitfinex-derivatives","SOLF0:USTF0",1772383958107,10.6683,84.36,84.293,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772383958306,33.38968396,84.37,84.271,9.71603828]
["bitfinex-derivatives","SOLF0:USTF0",1772383958608,10.6658,84.38,84.303,20.39044981]
["bitfinex-derivatives","SOLF0:USTF0",1772383959106,10.6658,84.38,84.314,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1772383959610,33.38968396,84.39,84.315,9.71515796]
["bitfinex-derivatives","SOLF0:USTF0",1772383960106,33.38968396,84.39,84.292,9.71515796]
["bitfinex-derivatives","SOLF0:USTF0",1772383960307,10.6666,84.373,84.292,9.71515796]
["bitfinex-derivatives","SOLF0:USTF0",1772383961204,33.38968396,84.42,84.27,33.38968396]
["bitfinex-derivatives","SOLF0:USTF0",1772383961205,33.38968396,84.37,84.27,33.38968396]
["bitfinex-derivatives","SOLF0:USTF0",1772383961402,33.38968396,84.37,84.265,9.71511508]
["bitfinex-derivatives","SOLF0:USTF0",1772383961403,33.38968396,84.35,84.265,9.71511508]
["bitfinex-derivatives","SOLF0:USTF0",1772383961603,33.38968396,84.35,84.286,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1772383961906,10.6697,84.348,84.265,9.71511508]
["bitfinex-derivatives","SOLF0:USTF0",1772383962105,33.38968396,84.35,84.265,9.71511508]
["bitfinex-derivatives","SOLF0:USTF0",1772383962309,33.38968396,84.33,84.241,9.74171581]
["bitfinex-derivatives","SOLF0:USTF0",1772383963207,33.38968396,84.31,84.241,9.74171581]
["bitfinex-derivatives","SOLF0:USTF0",1772383963403,10.676,84.298,84.241,9.74171581]
["bitfinex-derivatives","SOLF0:USTF0",1772383963706,33.38968396,84.29,84.213,9.74477027]
["bitfinex-derivatives","SOLF0:USTF0",1772383964010,33.38968396,84.35,84.181,9.74477027]
["bitfinex-derivatives","SOLF0:USTF0",1772383964011,33.38968396,84.27,84.181,9.74477027]
["bitfinex-derivatives","SOLF0:USTF0",1772383964602,33.38968396,84.28,84.19,33.38968396]
["bitfinex-derivatives","SOLF0:USTF0",1772383964908,33.38968396,84.26,84.184,9.744769]
["bitfinex-derivatives","SOLF0:USTF0",1772383965110,10.6816,84.254,84.184,9.744769]
["bitfinex-derivatives","SOLF0:USTF0",1772383965310,10.6816,84.254,84.122,166.419]
["bitfinex-derivatives","SOLF0:USTF0",1772383965311,33.38968396,84.24,84.151,9.744769]
["bitfinex-derivatives","SOLF0:USTF0",1772383966204,10.6828,84.245,84.16,9.7436779]
["bitfinex-derivatives","SOLF0:USTF0",1772383967005,33.38968396,84.25,84.15,95.38968396]
["bitfinex-derivatives","SOLF0:USTF0",1772383967006,33.38968396,84.25,84.165,9.74367585]
["bitfinex-derivatives","SOLF0:USTF0",1772383967612,10.6825,84.247,84.168,9.76334937]
["bitfinex-derivatives","SOLF0:USTF0",1772383967808,33.38968396,84.25,84.171,9.76334937]
["bitfinex-derivatives","SOLF0:USTF0",1772383968011,33.38968396,84.27,84.171,9.76334937]
["bitfinex-derivatives","SOLF0:USTF0",1772383968910,33.38968396,84.27,84.19,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1772383969110,33.38968396,84.27,84.191,9.76336134]
["bitfinex-derivatives","SOLF0:USTF0",1772383970115,10.6812,84.258,84.191,9.76336134]
["bitfinex-derivatives","SOLF0:USTF0",1772383970925,33.38968396,84.27,84.191,9.76336134]
["bitfinex-derivatives","SOLF0:USTF0",1772383971526,33.38968396,84.25,84.177,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1772383972626,33.38968396,84.25,84.184,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1772383973025,33.38968396,84.27,84.185,9.75889683]
["bitfinex-derivatives","SOLF0:USTF0",1772383973224,33.38968396,84.27,84.199,9.75889683]
["bitfinex-derivatives","SOLF0:USTF0",1772383973522,33.38968396,84.22,84.121,9.75810092]
["bitfinex-derivatives","SOLF0:USTF0",1772383973723,33.38968396,84.2,84.121,9.75810092]
["bitfinex-derivatives","SOLF0:USTF0",1772383973923,33.38968396,84.2,84.07,33.38968396]
["bitfinex-derivatives","SOLF0:USTF0",1772383973924,10.6864,84.217,84.131,9.75810092]
["bitfinex-derivatives","SOLF0:USTF0",1772383974227,33.38968396,84.22,84.131,9.75810092]
["bitfinex-derivatives","SOLF0:USTF0",1772383974427,33.38968396,84.22,84.142,9.75810859]
["bitfinex-derivatives","SOLF0:USTF0",1772383975021,33.38968396,84.22,84.146,9.75810859]
["bitfinex-derivatives","SOLF0:USTF0",1772383975228,33.38968396,84.28,84.146,9.75810859]
["bitfinex-derivatives","SOLF0:USTF0",1772383975229,33.38968396,84.24,84.146,9.75810859]
["bitfinex-derivatives","SOLF0:USTF0",1772383975427,33.38968396,84.28,84.151,9.71980747]
["bitfinex-derivatives","SOLF0:USTF0",1772383975626,10.6836,84.239,84.151,9.71980747]
["bitfinex-derivatives","SOLF0:USTF0",1772383975830,33.38968396,84.26,84.151,9.71980747]
["bitfinex-derivatives","SOLF0:USTF0",1772383976131,33.38968396,84.26,84.171,9.71980747]
["bitfinex-derivatives","SOLF0:USTF0",1772383976330,33.38968396,84.26,84.182,9.71980747]
["bitfinex-derivatives","SOLF0:USTF0",1772383977129,44.07058396,84.26,84.186,9.71979028]
["bitfinex-derivatives","SOLF0:USTF0",1772383978227,10.6823,84.249,84.186,9.71979028]
["bitfinex-derivatives","SOLF0:USTF0",1772383979530,10.6837,84.238,84.186,9.71979028]
["bitfinex-derivatives","SOLF0:USTF0",1772383979838,10.6837,84.238,84.17,33.38968396]
["bitfinex-derivatives","SOLF0:USTF0",1772383980027,33.38968396,84.26,84.171,9.7708897]
["bitfinex-derivatives","SOLF0:USTF0",1772383980231,33.38968396,84.26,84.185,9.7708897]
["bitfinex-derivatives","SOLF0:USTF0",1772383980433,33.38968396,84.28,84.191,9.77090458]
["bitfinex-derivatives","SOLF0:USTF0",1772383980630,33.38968396,84.3,84.211,9.77090458]
["bitfinex-derivatives","SOLF0:USTF0",1772383980832,33.38968396,84.28,84.211,9.77090458]
["bitfinex-derivatives","SOLF0:USTF0",1772383981027,33.38968396,84.3,84.211,9.77090458]
["bitfinex-derivatives","SOLF0:USTF0",1772383981432,10.6785,84.279,84.211,9.77090458]
["bitfinex-derivatives","SOLF0:USTF0",1772383981829,33.38968396,84.3,84.211,9.77090458]
["bitfinex-derivatives","SOLF0:USTF0",1772383982228,33.38968396,84.28,84.211,9.77090458]
["bitfinex-derivatives","SOLF0:USTF0",1772383982432,22.1998747,84.27,84.19,9.77042097]
["bitfinex-derivatives","SOLF0:USTF0",1772383982630,22.1998747,84.27,84.029,35.71977168]
["bitfinex-derivatives","SOLF0:USTF0",1772383982631,22.1998747,84.22,84.147,9.77042097]
["bitfinex-derivatives","SOLF0:USTF0",1772383983033,22.1998747,84.22,84.097,166.4674]
["bitfinex-derivatives","SOLF0:USTF0",1772383983034,22.1998747,84.22,84.149,9.77042097]
["bitfinex-derivatives","SOLF0:USTF0",1772383983534,22.1998747,84.22,84.151,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1772383983737,22.1998747,84.22,84.149,9.77042097]
["bitfinex-derivatives","SOLF0:USTF0",1772383984436,22.1998747,84.27,84.171,9.78325634]
["bitfinex-derivatives","SOLF0:USTF0",1772383985336,10.6801,84.266,84.196,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1772383985534,22.1998747,84.29,84.197,9.79336053]
["bitfinex-derivatives","SOLF0:USTF0",1772383985937,10.6774,84.288,84.211,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1772383986231,22.1998747,84.31,84.212,9.79336053]
["bitfinex-derivatives","SOLF0:USTF0",1772383986638,10.675,84.306,84.232,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1772383986832,22.1998747,84.31,84.212,9.79336053]
["bitfinex-derivatives","SOLF0:USTF0",1772383988033,10.6748,84.308,84.232,9.7898008]
["bitfinex-derivatives","SOLF0:USTF0",1772383988835,10.6762,84.297,84.232,9.7898008]
["bitfinex-derivatives","SOLF0:USTF0",1772383989536,10.6747,84.309,84.232,9.7898008]
["bitfinex-derivatives","SOLF0:USTF0",1772383989733,22.1998747,84.31,84.232,9.7898008]
["bitfinex-derivatives","SOLF0:USTF0",1772383990240,22.1998747,84.29,84.211,9.7372701]
["bitfinex-derivatives","SOLF0:USTF0",1772383991035,10.6789,84.276,84.211,9.7372701]
["bitfinex-derivatives","SOLF0:USTF0",1772383991441,22.1998747,84.27,84.188,9.69588166]
["bitfinex-derivatives","SOLF0:USTF0",1772383991637,10.6817,84.254,84.19,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1772383991840,10.6817,84.254,84.188,9.69588166]
["bitfinex-derivatives","SOLF0:USTF0",1772383992340,10.6829,84.244,84.188,9.69588166]
["bitfinex-derivatives","SOLF0:USTF0",1772383992737,22.1998747,84.23,84.13,22.1998747]
["bitfinex-derivatives","SOLF0:USTF0",1772383992939,22.1998747,84.23,84.146,9.69585499]
["bitfinex-derivatives","SOLF0:USTF0",1772383993136,22.1998747,84.21,84.146,9.69585499]
["bitfinex-derivatives","SOLF0:USTF0",1772383993537,10.6878,84.206,84.111,9.73404916]
["bitfinex-derivatives","SOLF0:USTF0",1772383993736,22.1998747,84.21,84.111,9.73404916]
["bitfinex-derivatives","SOLF0:USTF0",1772383993934,22.1998747,84.23,84.131,9.73404916]
["bitfinex-derivatives","SOLF0:USTF0",1772383994143,22.1998747,84.23,84.13,22.1998747]
["bitfinex-derivatives","SOLF0:USTF0",1772383994144,22.1998747,84.23,84.148,9.73404916]
["bitfinex-derivatives","SOLF0:USTF0",1772383995140,22.1998747,84.22,84.148,9.73404916]
["bitfinex-derivatives","SOLF0:USTF0",1772383995346,22.1998747,84.2,84.125,9.66775852]
["bitfinex-derivatives","SOLF0:USTF0",1772383995644,22.1998747,84.2,84.049,21.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772383995645,22.1998747,84.18,84.106,9.66775852]
["bitfinex-derivatives","SOLF0:USTF0",1772383996045,22.1998747,84.18,84.082,9.66775852]
["bitfinex-derivatives","SOLF0:USTF0",1772383996237,22.1998747,84.16,84.082,9.66775852]
["bitfinex-derivatives","SOLF0:USTF0",1772383996739,22.1998747,84.15,84.082,9.66775852]
["bitfinex-derivatives","SOLF0:USTF0",1772383997145,32.8972747,84.13,84.06,9.66771917]
["bitfinex-derivatives","SOLF0:USTF0",1772383997748,10.6957,84.143,84.06,9.66771917]
["bitfinex-derivatives","SOLF0:USTF0",1772383998245,10.6938,84.158,84.071,9.66828892]
["bitfinex-derivatives","SOLF0:USTF0",1772383998948,10.6922,84.171,84.091,9.66825125]
["bitfinex-derivatives","SOLF0:USTF0",1772383999841,22.1998747,84.19,84.111,9.69715002]
["bitfinex-derivatives","SOLF0:USTF0",1772384000448,10.6904,84.185,84.111,9.69715002]
["bitfinex-derivatives","SOLF0:USTF0",1772384001349,10.692,84.173,84.111,9.69715002]
["bitfinex-derivatives","SOLF0:USTF0",1772384001645,22.1998747,84.19,84.112,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1772384001950,22.1998747,84.19,84.11,22.1998747]
["bitfinex-derivatives","SOLF0:USTF0",1772384001951,22.1998747,84.19,84.113,9.71718391]
["bitfinex-derivatives","SOLF0:USTF0",1772384002640,22.1998747,84.21,84.113,9.71718391]
["bitfinex-derivatives","SOLF0:USTF0",1772384002843,10.6885,84.2,84.116,9.71717053]
["bitfinex-derivatives","SOLF0:USTF0",1772384003044,10.6885,84.2,84.073,166.5156]
["bitfinex-derivatives","SOLF0:USTF0",1772384003045,22.1998747,84.21,84.131,9.71717053]
["bitfinex-derivatives","SOLF0:USTF0",1772384003946,22.1998747,84.23,84.131,9.71717053]
["bitfinex-derivatives","SOLF0:USTF0",1772384004245,10.6858,84.222,84.132,9.73145397]
["bitfinex-derivatives","SOLF0:USTF0",1772384004948,10.6841,84.235,84.161,9.73144716]
["bitfinex-derivatives","SOLF0:USTF0",1772384005251,22.1998747,84.25,84.161,9.73144716]
["bitfinex-derivatives","SOLF0:USTF0",1772384005449,22.1998747,84.21,84.101,9.73584889]
["bitfinex-derivatives","SOLF0:USTF0",1772384005751,22.1998747,84.28,84.101,9.73584889]
["bitfinex-derivatives","SOLF0:USTF0",1772384005752,22.1998747,84.19,84.101,9.73584889]
["bitfinex-derivatives","SOLF0:USTF0",1772384006252,22.1998747,84.19,84.106,9.73584889]
["bitfinex-derivatives","SOLF0:USTF0",1772384006547,35.69,84.247,84.04,21.4177]
["bitfinex-derivatives","SOLF0:USTF0",1772384006548,22.1998747,84.21,84.125,9.73584427]
["bitfinex-derivatives","SOLF0:USTF0",1772384007351,10.50900715,84.271,84.12,22.1998747]
["bitfinex-derivatives","SOLF0:USTF0",1772384007352,32.8845747,84.23,84.135,9.73584427]
["bitfinex-derivatives","SOLF0:USTF0",1772384007648,22.1998747,84.23,84.135,9.73584427]
["bitfinex-derivatives","SOLF0:USTF0",1772384008545,10.6915,84.176,84.1,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1772384008747,10.6915,84.176,84.101,9.72889488]
["bitfinex-derivatives","SOLF0:USTF0",1772384009147,10.693,84.165,84.101,9.72889488]
["bitfinex-derivatives","SOLF0:USTF0",1772384009546,10.693,84.165,84.079,9.73033919]
["bitfinex-derivatives","SOLF0:USTF0",1772384009846,10.693,84.165,84.084,9.73033919]
["bitfinex-derivatives","SOLF0:USTF0",1772384010047,22.1998747,84.19,84.084,9.73033919]
["bitfinex-derivatives","SOLF0:USTF0",1772384010451,10.69,84.188,84.105,9.73033236]
["bitfinex-derivatives","SOLF0:USTF0",1772384010852,22.1998747,84.17,84.105,9.73033236]
["bitfinex-derivatives","SOLF0:USTF0",1772384011054,10.6929,84.166,84.105,9.73033236]
["bitfinex-derivatives","SOLF0:USTF0",1772384011249,22.1998747,84.17,84.083,9.73033236]
["bitfinex-derivatives","SOLF0:USTF0",1772384011945,22.1998747,84.17,84.107,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1772384012147,22.1998747,84.17,84.083,9.73033236]
["bitfinex-derivatives","SOLF0:USTF0",1772384012353,22.1998747,84.19,84.091,9.78358263]
["bitfinex-derivatives","SOLF0:USTF0",1772384012552,22.1998747,84.19,84.09,22.1998747]
["bitfinex-derivatives","SOLF0:USTF0",1772384012553,22.1998747,84.19,84.117,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1772384012953,22.1998747,84.21,84.118,9.78358263]
["bitfinex-derivatives","SOLF0:USTF0",1772384013253,10.6907,84.183,84.118,9.78358263]
["bitfinex-derivatives","SOLF0:USTF0",1772384014348,22.1998747,84.19,84.12,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1772384014553,22.1998747,84.19,84.118,9.78358263]
["bitfinex-derivatives","SOLF0:USTF0",1772384015249,10.6901,84.188,84.118,9.78358263]
["bitfinex-derivatives","SOLF0:USTF0",1772384016456,8.30040623,84.18,84.118,9.78358263]
["bitfinex-derivatives","SOLF0:USTF0",1772384018754,8.30040623,84.18,84.13,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1772384018956,8.30040623,84.19,84.13,20.48072853]
["bitfinex-derivatives","SOLF0:USTF0",1772384019451,8.30040623,84.19,84.13,9.78342853]
["bitfinex-derivatives","SOLF0:USTF0",1772384020856,8.30040623,84.22,84.141,9.77720885]
["bitfinex-derivatives","SOLF0:USTF0",1772384021060,8.30040623,84.23,84.151,9.77720885]
["bitfinex-derivatives","SOLF0:USTF0",1772384021261,8.30040623,84.23,84.12,8.30040623]
["bitfinex-derivatives","SOLF0:USTF0",1772384021262,8.30040623,84.25,84.181,9.77720885]
["bitfinex-derivatives","SOLF0:USTF0",1772384021458,10.681,84.259,84.187,9.77558463]
["bitfinex-derivatives","SOLF0:USTF0",1772384021859,8.30040623,84.27,84.201,9.77558463]
["bitfinex-derivatives","SOLF0:USTF0",1772384022055,8.30040623,84.28,84.21,8.30040623]
["bitfinex-derivatives","SOLF0:USTF0",1772384022256,8.30040623,84.28,84.211,9.77558463]
["bitfinex-derivatives","SOLF0:USTF0",1772384022454,8.30040623,84.32,84.211,9.77558463]
["bitfinex-derivatives","SOLF0:USTF0",1772384022656,8.30040623,84.28,84.211,9.77558463]
["bitfinex-derivatives","SOLF0:USTF0",1772384022959,8.30040623,84.27,84.211,9.77558463]
["bitfinex-derivatives","SOLF0:USTF0",1772384023158,8.30040623,84.32,84.211,9.77558463]
["bitfinex-derivatives","SOLF0:USTF0",1772384023159,10.6786,84.278,84.211,9.77558463]
["bitfinex-derivatives","SOLF0:USTF0",1772384023358,8.30040623,84.27,84.211,9.77558463]
["bitfinex-derivatives","SOLF0:USTF0",1772384023756,8.30040623,84.29,84.221,9.76727681]
["bitfinex-derivatives","SOLF0:USTF0",1772384024264,8.30040623,84.32,84.221,9.76727681]
["bitfinex-derivatives","SOLF0:USTF0",1772384024265,8.30040623,84.28,84.221,9.76727681]
["bitfinex-derivatives","SOLF0:USTF0",1772384024460,8.30040623,84.27,84.212,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1772384025764,8.30040623,84.26,84.2,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1772384025964,8.30040623,84.25,84.176,9.81634039]
["bitfinex-derivatives","SOLF0:USTF0",1772384026161,8.30040623,84.28,84.153,9.81634039]
["bitfinex-derivatives","SOLF0:USTF0",1772384026162,8.30040623,84.22,84.153,9.81634039]
["bitfinex-derivatives","SOLF0:USTF0",1772384026360,8.30040623,84.21,84.153,9.81634039]
["bitfinex-derivatives","SOLF0:USTF0",1772384026559,8.30040623,84.19,84.131,9.81636445]
["bitfinex-derivatives","SOLF0:USTF0",1772384027263,8.30040623,84.18,84.131,9.81636445]
["bitfinex-derivatives","SOLF0:USTF0",1772384027463,8.30040623,84.18,84.101,9.81545446]
["bitfinex-derivatives","SOLF0:USTF0",1772384027663,8.30040623,84.17,84.107,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1772384028163,8.30040623,84.17,84.117,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1772384028358,8.30040623,84.17,84.101,9.81545446]
["bitfinex-derivatives","SOLF0:USTF0",1772384028554,22.2489749,84.18,84.101,9.81545446]
["bitfinex-derivatives","SOLF0:USTF0",1772384028861,10.6897,84.191,84.117,9.81547799]
["bitfinex-derivatives","SOLF0:USTF0",1772384029063,10.50900715,84.26,84.062,187.9503]
["bitfinex-derivatives","SOLF0:USTF0",1772384029064,22.2489749,84.22,84.121,9.81547799]
["bitfinex-derivatives","SOLF0:USTF0",1772384029262,10.6868,84.214,84.13,9.81547799]
["bitfinex-derivatives","SOLF0:USTF0",1772384029658,22.2489749,84.22,84.13,9.81547799]
["bitfinex-derivatives","SOLF0:USTF0",1772384029865,8.71283875,84.273,84.159,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1772384030064,22.2489749,84.24,84.16,9.78779215]
["bitfinex-derivatives","SOLF0:USTF0",1772384030768,10.6854,84.225,84.16,9.78779215]
["bitfinex-derivatives","SOLF0:USTF0",1772384030969,22.2489749,84.22,84.16,9.78779215]
["bitfinex-derivatives","SOLF0:USTF0",1772384031265,22.2489749,84.22,84.131,9.78780563]
["bitfinex-derivatives","SOLF0:USTF0",1772384031569,22.2489749,84.22,84.132,9.78514233]
["bitfinex-derivatives","SOLF0:USTF0",1772384031964,10.6861,84.219,84.148,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772384032360,22.2489749,84.2,84.132,9.78514233]
["bitfinex-derivatives","SOLF0:USTF0",1772384032565,22.2489749,84.2,84.111,9.78515461]
["bitfinex-derivatives","SOLF0:USTF0",1772384033968,10.6895,84.193,84.112,9.78838767]
["bitfinex-derivatives","SOLF0:USTF0",1772384034466,22.2489749,84.2,84.112,9.78838767]
["bitfinex-derivatives","SOLF0:USTF0",1772384034867,10.50900715,84.273,84.131,9.78840083]
["bitfinex-derivatives","SOLF0:USTF0",1772384035067,10.6843,84.233,84.16,9.78840083]
["bitfinex-derivatives","SOLF0:USTF0",1772384035671,10.6843,84.233,84.163,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1772384036160,10.6843,84.233,84.16,9.78840083]
["bitfinex-derivatives","SOLF0:USTF0",1772384036161,10.6857,84.222,84.16,9.78840083]
["bitfinex-derivatives","SOLF0:USTF0",1772384036363,22.2489749,84.24,84.16,9.78840083]
["bitfinex-derivatives","SOLF0:USTF0",1772384036774,10.6842,84.234,84.161,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1772384036969,22.2489749,84.24,84.16,9.78840083]
["bitfinex-derivatives","SOLF0:USTF0",1772384037573,22.2489749,84.26,84.16,9.78840083]
["bitfinex-derivatives","SOLF0:USTF0",1772384038071,22.2489749,84.24,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772384038364,22.2489749,84.26,84.16,9.78840083]
["bitfinex-derivatives","SOLF0:USTF0",1772384038959,22.2489749,84.27,84.171,9.79938134]
["bitfinex-derivatives","SOLF0:USTF0",1772384039366,8.75230008,84.314,84.191,9.80177417]
["bitfinex-derivatives","SOLF0:USTF0",1772384039566,22.2489749,84.3,84.211,9.80177417]
["bitfinex-derivatives","SOLF0:USTF0",1772384039861,10.676,84.299,84.225,9.80177417]
["bitfinex-derivatives","SOLF0:USTF0",1772384040664,22.2489749,84.31,84.225,9.80177417]
["bitfinex-derivatives","SOLF0:USTF0",1772384040872,22.2489749,84.33,84.231,9.8017902]
["bitfinex-derivatives","SOLF0:USTF0",1772384041067,22.2489749,84.33,84.251,9.8017902]
["bitfinex-derivatives","SOLF0:USTF0",1772384041268,10.50900715,84.375,84.255,9.8017902]
["bitfinex-derivatives","SOLF0:USTF0",1772384041462,22.2489749,84.35,84.255,9.8017902]
["bitfinex-derivatives","SOLF0:USTF0",1772384041777,10.67,84.347,84.272,9.76565927]
["bitfinex-derivatives","SOLF0:USTF0",1772384042073,22.2489749,84.35,84.272,9.76565927]
["bitfinex-derivatives","SOLF0:USTF0",1772384042463,10.6697,84.349,84.272,9.76565927]
["bitfinex-derivatives","SOLF0:USTF0",1772384042664,10.50900715,84.408,84.272,9.76565927]
["bitfinex-derivatives","SOLF0:USTF0",1772384042861,22.2489749,84.36,84.274,9.76566457]
["bitfinex-derivatives","SOLF0:USTF0",1772384043466,22.2489749,84.36,84.277,9.6998785]
["bitfinex-derivatives","SOLF0:USTF0",1772384044166,10.6669,84.371,84.279,9.6998785]
["bitfinex-derivatives","SOLF0:USTF0",1772384044368,10.6669,84.371,84.291,9.69986621]
["bitfinex-derivatives","SOLF0:USTF0",1772384045668,10.6674,84.367,84.291,9.69986621]
["bitfinex-derivatives","SOLF0:USTF0",1772384045969,10.50900715,84.444,84.291,9.69986621]
["bitfinex-derivatives","SOLF0:USTF0",1772384045970,33.21308154,84.39,84.291,9.69986621]
["bitfinex-derivatives","SOLF0:USTF0",1772384046366,10.6656,84.381,84.291,9.69986621]
["bitfinex-derivatives","SOLF0:USTF0",1772384046670,33.21308154,84.39,84.292,9.68752224]
["bitfinex-derivatives","SOLF0:USTF0",1772384047568,10.6648,84.387,84.311,9.68661201]
["bitfinex-derivatives","SOLF0:USTF0",1772384047771,13.96979149,84.486,84.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772384047772,294.0,84.443,84.331,9.68661201]
["bitfinex-derivatives","SOLF0:USTF0",1772384047963,33.21308154,84.42,84.331,9.68661201]
["bitfinex-derivatives","SOLF0:USTF0",1772384048163,10.6627,84.404,84.331,9.68661201]
["bitfinex-derivatives","SOLF0:USTF0",1772384049770,10.6627,84.404,84.304,9.68662072]
["bitfinex-derivatives","SOLF0:USTF0",1772384049771,33.21308154,84.38,84.304,9.68662072]
["bitfinex-derivatives","SOLF0:USTF0",1772384049980,33.21308154,84.36,84.271,9.68662072]
["bitfinex-derivatives","SOLF0:USTF0",1772384050164,10.6685,84.358,84.274,9.68662072]
["bitfinex-derivatives","SOLF0:USTF0",1772384050770,10.6685,84.358,84.276,9.68660601]
["bitfinex-derivatives","SOLF0:USTF0",1772384051168,10.6703,84.344,84.276,9.68660601]
["bitfinex-derivatives","SOLF0:USTF0",1772384051368,33.21308154,84.34,84.253,9.68660601]
["bitfinex-derivatives","SOLF0:USTF0",1772384051576,33.21308154,84.32,84.253,9.68660601]
["bitfinex-derivatives","SOLF0:USTF0",1772384051880,33.21308154,84.3,84.206,9.68214849]
["bitfinex-derivatives","SOLF0:USTF0",1772384052181,33.21308154,84.3,84.211,9.68214849]
["bitfinex-derivatives","SOLF0:USTF0",1772384052676,33.21308154,84.3,84.22,9.6821327]
["bitfinex-derivatives","SOLF0:USTF0",1772384053176,10.6791,84.275,84.196,9.6821327]
["bitfinex-derivatives","SOLF0:USTF0",1772384053473,33.21308154,84.28,84.196,9.6821327]
["bitfinex-derivatives","SOLF0:USTF0",1772384053677,10.6792,84.273,84.196,9.6821327]
["bitfinex-derivatives","SOLF0:USTF0",1772384054379,10.6808,84.261,84.196,9.6821327]
["bitfinex-derivatives","SOLF0:USTF0",1772384055075,10.6792,84.274,84.196,9.6821327]
["bitfinex-derivatives","SOLF0:USTF0",1772384055379,33.21308154,84.3,84.196,9.6821327]
["bitfinex-derivatives","SOLF0:USTF0",1772384055579,10.6775,84.287,84.211,9.72422161]
["bitfinex-derivatives","SOLF0:USTF0",1772384055980,43.88898154,84.3,84.213,9.72422161]
["bitfinex-derivatives","SOLF0:USTF0",1772384056375,33.21308154,84.3,84.213,9.72422161]
["bitfinex-derivatives","SOLF0:USTF0",1772384056580,10.6773,84.289,84.213,9.72422161]
["bitfinex-derivatives","SOLF0:USTF0",1772384057082,10.6773,84.289,84.21,33.21308154]
["bitfinex-derivatives","SOLF0:USTF0",1772384057083,10.6755,84.302,84.226,9.72421639]
["bitfinex-derivatives","SOLF0:USTF0",1772384057279,33.21308154,84.3,84.226,9.72421639]
["bitfinex-derivatives","SOLF0:USTF0",1772384057679,10.679,84.275,84.203,9.72464869]
["bitfinex-derivatives","SOLF0:USTF0",1772384057883,33.21308154,84.28,84.203,9.72464869]
["bitfinex-derivatives","SOLF0:USTF0",1772384058783,10.6805,84.263,84.203,9.72464869]
["bitfinex-derivatives","SOLF0:USTF0",1772384058984,33.21308154,84.28,84.203,9.72464869]
["bitfinex-derivatives","SOLF0:USTF0",1772384060684,10.6789,84.276,84.203,9.72464869]
["bitfinex-derivatives","SOLF0:USTF0",1772384060884,33.21308154,84.28,84.203,9.72464869]
["bitfinex-derivatives","SOLF0:USTF0",1772384061087,33.21308154,84.26,84.178,9.72481777]
["bitfinex-derivatives","SOLF0:USTF0",1772384061286,10.6817,84.254,84.178,9.72481777]
["bitfinex-derivatives","SOLF0:USTF0",1772384062686,10.6817,84.254,84.181,9.7246913]
["bitfinex-derivatives","SOLF0:USTF0",1772384064092,33.21308154,84.28,84.191,9.72244664]
["bitfinex-derivatives","SOLF0:USTF0",1772384064492,10.6785,84.279,84.211,9.7224415]
["bitfinex-derivatives","SOLF0:USTF0",1772384064690,33.21308154,84.31,84.211,9.7224415]
["bitfinex-derivatives","SOLF0:USTF0",1772384064993,33.21308154,84.29,84.211,9.7224415]
["bitfinex-derivatives","SOLF0:USTF0",1772384065195,10.6793,84.273,84.211,9.7224415]
["bitfinex-derivatives","SOLF0:USTF0",1772384065792,10.6777,84.285,84.211,9.7224415]
["bitfinex-derivatives","SOLF0:USTF0",1772384066388,33.21308154,84.29,84.211,9.7224415]
["bitfinex-derivatives","SOLF0:USTF0",1772384066594,165.9516,84.36,84.211,9.7224415]
["bitfinex-derivatives","SOLF0:USTF0",1772384066792,33.21308154,84.32,84.211,9.7224415]
["bitfinex-derivatives","SOLF0:USTF0",1772384067189,33.21308154,84.32,84.237,9.72191631]
["bitfinex-derivatives","SOLF0:USTF0",1772384067693,10.6749,84.308,84.237,9.72191631]
["bitfinex-derivatives","SOLF0:USTF0",1772384068085,33.21308154,84.32,84.237,9.72191631]
["bitfinex-derivatives","SOLF0:USTF0",1772384068287,43.88638154,84.32,84.241,9.73537788]
["bitfinex-derivatives","SOLF0:USTF0",1772384068490,8.27478377,84.31,84.241,9.73537788]
["bitfinex-derivatives","SOLF0:USTF0",1772384069191,10.6762,84.297,84.241,9.73537788]
["bitfinex-derivatives","SOLF0:USTF0",1772384069496,8.27478377,84.3,84.241,9.73537788]
["bitfinex-derivatives","SOLF0:USTF0",1772384069695,8.27478377,84.31,84.241,9.73537788]
["bitfinex-derivatives","SOLF0:USTF0",1772384069886,8.27478377,84.3,84.241,20.41857788]
["bitfinex-derivatives","SOLF0:USTF0",1772384070092,10.6747,84.309,84.241,20.41857788]
["bitfinex-derivatives","SOLF0:USTF0",1772384071797,18.94808377,84.32,84.251,9.73523422]
["bitfinex-derivatives","SOLF0:USTF0",1772384071992,8.27478377,84.31,84.231,9.73523422]
["bitfinex-derivatives","SOLF0:USTF0",1772384072199,8.27478377,84.3,84.231,9.73523422]
["bitfinex-derivatives","SOLF0:USTF0",1772384072396,10.676,84.299,84.231,9.73523422]
["bitfinex-derivatives","SOLF0:USTF0",1772384072597,8.27478377,84.29,84.231,9.73523422]
["bitfinex-derivatives","SOLF0:USTF0",1772384072789,8.27478377,84.28,84.209,9.73523211]
["bitfinex-derivatives","SOLF0:USTF0",1772384072989,8.27478377,84.27,84.209,9.73523211]
["bitfinex-derivatives","SOLF0:USTF0",1772384073299,10.6785,84.279,84.209,9.73523211]
["bitfinex-derivatives","SOLF0:USTF0",1772384074796,10.6785,84.279,84.211,9.73531254]
["bitfinex-derivatives","SOLF0:USTF0",1772384075102,8.27478377,84.28,84.211,9.73531254]
["bitfinex-derivatives","SOLF0:USTF0",1772384075701,8.27478377,84.27,84.211,9.73531254]
["bitfinex-derivatives","SOLF0:USTF0",1772384076501,8.27478377,84.23,84.17,9.75753342]
["bitfinex-derivatives","SOLF0:USTF0",1772384076701,8.27478377,84.21,84.15,9.75753342]
["bitfinex-derivatives","SOLF0:USTF0",1772384076891,8.27478377,84.22,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772384077091,8.27478377,84.22,84.157,9.75753342]
["bitfinex-derivatives","SOLF0:USTF0",1772384077501,18.96078377,84.22,84.158,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1772384077697,10.686,84.22,84.158,20.452037]
["bitfinex-derivatives","SOLF0:USTF0",1772384077894,21.3573,84.278,84.16,8.27478377]
["bitfinex-derivatives","SOLF0:USTF0",1772384078094,8.27478377,84.24,84.17,18.03312077]
["bitfinex-derivatives","SOLF0:USTF0",1772384078496,10.6839,84.236,84.171,9.75833921]
["bitfinex-derivatives","SOLF0:USTF0",1772384079295,8.27478377,84.23,84.171,9.75833921]
["bitfinex-derivatives","SOLF0:USTF0",1772384079499,8.27478377,84.21,84.15,9.7639822]
["bitfinex-derivatives","SOLF0:USTF0",1772384080104,10.6874,84.209,84.15,9.7639822]
["bitfinex-derivatives","SOLF0:USTF0",1772384081309,10.6887,84.199,84.13,8.27478377]
["bitfinex-derivatives","SOLF0:USTF0",1772384081502,10.6887,84.199,84.127,9.78185615]
["bitfinex-derivatives","SOLF0:USTF0",1772384082299,10.6887,84.199,84.13,8.27478377]
["bitfinex-derivatives","SOLF0:USTF0",1772384082603,8.27478377,84.18,84.111,9.7818623]
["bitfinex-derivatives","SOLF0:USTF0",1772384082807,8.27478377,84.2,84.131,9.7818623]
["bitfinex-derivatives","SOLF0:USTF0",1772384083305,10.6888,84.198,84.131,9.7818623]
["bitfinex-derivatives","SOLF0:USTF0",1772384083708,8.27478377,84.19,84.12,8.27478377]
["bitfinex-derivatives","SOLF0:USTF0",1772384083908,8.27478377,84.18,84.111,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1772384084406,8.27478377,84.18,84.11,9.78251594]
["bitfinex-derivatives","SOLF0:USTF0",1772384084796,10.6913,84.178,84.11,9.78251594]
["bitfinex-derivatives","SOLF0:USTF0",1772384085602,8.27478377,84.19,84.121,9.80260817]
["bitfinex-derivatives","SOLF0:USTF0",1772384086008,8.27478377,84.19,84.131,9.80260817]
["bitfinex-derivatives","SOLF0:USTF0",1772384086209,10.6886,84.199,84.131,9.80260817]
["bitfinex-derivatives","SOLF0:USTF0",1772384086408,8.27478377,84.2,84.131,9.80260817]
["bitfinex-derivatives","SOLF0:USTF0",1772384086607,8.27478377,84.21,84.141,9.80261763]
["bitfinex-derivatives","SOLF0:USTF0",1772384087010,8.27478377,84.22,84.151,9.80261763]
["bitfinex-derivatives","SOLF0:USTF0",1772384088211,10.6861,84.219,84.152,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1772384088715,18.95948377,84.23,84.16,9.79616685]
["bitfinex-derivatives","SOLF0:USTF0",1772384089211,10.6847,84.23,84.162,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1772384089414,8.27478377,84.24,84.171,9.79856218]
["bitfinex-derivatives","SOLF0:USTF0",1772384089812,8.27478377,84.24,84.174,9.79856218]
["bitfinex-derivatives","SOLF0:USTF0",1772384090116,8.27478377,84.26,84.191,9.79856218]
["bitfinex-derivatives","SOLF0:USTF0",1772384090707,10.6813,84.257,84.193,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1772384090912,166.1375,84.265,84.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772384091114,8.27478377,84.21,84.148,9.7985702]
["bitfinex-derivatives","SOLF0:USTF0",1772384092214,8.27478377,84.21,84.15,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1772384092411,8.59358418,84.265,84.151,9.79820844]
["bitfinex-derivatives","SOLF0:USTF0",1772384092618,8.27478377,84.24,84.171,9.79820844]
["bitfinex-derivatives","SOLF0:USTF0",1772384093620,10.6837,84.238,84.172,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1772384094209,10.6837,84.238,84.171,9.79820844]
["bitfinex-derivatives","SOLF0:USTF0",1772384094616,8.27478377,84.24,84.171,9.79820844]
["bitfinex-derivatives","SOLF0:USTF0",1772384094617,10.685,84.228,84.171,9.79820844]
["bitfinex-derivatives","SOLF0:USTF0",1772384095615,8.27478377,84.22,84.151,9.78675182]
["bitfinex-derivatives","SOLF0:USTF0",1772384096317,8.27478377,84.22,84.15,8.27478377]
["bitfinex-derivatives","SOLF0:USTF0",1772384096318,18.96078377,84.22,84.153,9.78675182]
["bitfinex-derivatives","SOLF0:USTF0",1772384096621,10.686,84.22,84.16,8.27478377]
["bitfinex-derivatives","SOLF0:USTF0",1772384096820,10.686,84.22,84.153,9.78675182]
["bitfinex-derivatives","SOLF0:USTF0",1772384097222,8.27478377,84.23,84.161,9.78675791]
["bitfinex-derivatives","SOLF0:USTF0",1772384097424,8.27478377,84.23,84.163,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1772384097722,8.27478377,84.23,84.161,9.78675791]
["bitfinex-derivatives","SOLF0:USTF0",1772384097923,8.27478377,84.23,84.162,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1772384098518,8.27478377,84.23,84.162,20.47998917]
["bitfinex-derivatives","SOLF0:USTF0",1772384098718,18.95948377,84.23,84.162,20.47998917]
["bitfinex-derivatives","SOLF0:USTF0",1772384099114,18.95948377,84.23,84.165,9.78678917]
["bitfinex-derivatives","SOLF0:USTF0",1772384099720,8.27478377,84.23,84.168,9.79050113]
["bitfinex-derivatives","SOLF0:USTF0",1772384100415,18.95818377,84.24,84.176,9.79050728]
["bitfinex-derivatives","SOLF0:USTF0",1772384100621,18.95698377,84.25,84.181,9.79050728]
["bitfinex-derivatives","SOLF0:USTF0",1772384100820,18.95698377,84.25,84.191,9.79050728]
["bitfinex-derivatives","SOLF0:USTF0",1772384100821,10.6822,84.25,84.191,9.79050728]
["bitfinex-derivatives","SOLF0:USTF0",1772384101222,8.27478377,84.28,84.22,8.27478377]
["bitfinex-derivatives","SOLF0:USTF0",1772384101525,8.27478377,84.32,84.22,8.27478377]
["bitfinex-derivatives","SOLF0:USTF0",1772384101526,8.27478377,84.3,84.221,9.79050728]
["bitfinex-derivatives","SOLF0:USTF0",1772384101714,8.27478377,84.28,84.152,21.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772384101919,8.27478377,84.28,83.964,678.199]
["bitfinex-derivatives","SOLF0:USTF0",1772384101920,8.27478377,84.24,84.181,9.79063609]
["bitfinex-derivatives","SOLF0:USTF0",1772384102119,8.27478377,84.23,84.161,9.79063609]
["bitfinex-derivatives","SOLF0:USTF0",1772384102319,8.27478377,84.25,84.181,9.79063609]
["bitfinex-derivatives","SOLF0:USTF0",1772384102523,10.6827,84.246,84.182,9.7906419]
["bitfinex-derivatives","SOLF0:USTF0",1772384103218,10.6838,84.237,84.182,9.7906419]
["bitfinex-derivatives","SOLF0:USTF0",1772384103622,8.27478377,84.23,84.162,9.84151595]
["bitfinex-derivatives","SOLF0:USTF0",1772384104616,8.27478377,84.24,84.165,9.84152863]
["bitfinex-derivatives","SOLF0:USTF0",1772384104823,8.27478377,84.26,84.191,9.84152863]
["bitfinex-derivatives","SOLF0:USTF0",1772384105826,10.6821,84.251,84.192,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1772384106027,8.61125565,84.307,84.16,8.27478377]
["bitfinex-derivatives","SOLF0:USTF0",1772384106028,8.27478377,84.27,84.201,9.84045387]
["bitfinex-derivatives","SOLF0:USTF0",1772384106320,8.27478377,84.32,84.2,8.27478377]
["bitfinex-derivatives","SOLF0:USTF0",1772384106321,8.27478377,84.28,84.203,9.84046621]
["bitfinex-derivatives","SOLF0:USTF0",1772384106523,8.61125565,84.303,84.16,8.27478377]
["bitfinex-derivatives","SOLF0:USTF0",1772384106524,8.27962967,84.29,84.211,9.84046621]
["bitfinex-derivatives","SOLF0:USTF0",1772384106725,8.27962967,84.3,84.221,9.84046621]
["bitfinex-derivatives","SOLF0:USTF0",1772384106923,8.27962967,84.31,84.241,9.84046621]
["bitfinex-derivatives","SOLF0:USTF0",1772384107524,8.27962967,84.33,84.26,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384108932,10.673,84.322,84.26,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384109427,8.27962967,84.31,84.231,9.83090815]
["bitfinex-derivatives","SOLF0:USTF0",1772384109630,8.27962967,84.31,84.24,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384109827,8.27962967,84.3,84.222,9.83090815]
["bitfinex-derivatives","SOLF0:USTF0",1772384110124,8.27962967,84.29,84.222,9.83090815]
["bitfinex-derivatives","SOLF0:USTF0",1772384110331,8.27962967,84.28,84.222,9.83090815]
["bitfinex-derivatives","SOLF0:USTF0",1772384110627,10.6785,84.279,84.203,9.83091891]
["bitfinex-derivatives","SOLF0:USTF0",1772384111734,8.27962967,84.28,84.207,9.86061355]
["bitfinex-derivatives","SOLF0:USTF0",1772384111928,8.27962967,84.31,84.24,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384112421,10.675,84.307,84.24,18.14024322]
["bitfinex-derivatives","SOLF0:USTF0",1772384113032,8.27962967,84.34,84.261,9.86062842]
["bitfinex-derivatives","SOLF0:USTF0",1772384113926,10.6718,84.332,84.261,9.86062842]
["bitfinex-derivatives","SOLF0:USTF0",1772384114126,8.27962967,84.33,84.261,9.86062842]
["bitfinex-derivatives","SOLF0:USTF0",1772384114731,10.6728,84.324,84.261,9.86062842]
["bitfinex-derivatives","SOLF0:USTF0",1772384114928,8.27962967,84.33,84.261,9.86062842]
["bitfinex-derivatives","SOLF0:USTF0",1772384115133,8.27962967,84.32,84.261,9.86062842]
["bitfinex-derivatives","SOLF0:USTF0",1772384115329,10.6748,84.308,84.261,9.86062842]
["bitfinex-derivatives","SOLF0:USTF0",1772384115731,8.27962967,84.32,84.261,9.86062842]
["bitfinex-derivatives","SOLF0:USTF0",1772384116028,8.27962967,84.33,84.261,9.86062842]
["bitfinex-derivatives","SOLF0:USTF0",1772384116232,8.27962967,84.32,84.241,9.83119019]
["bitfinex-derivatives","SOLF0:USTF0",1772384116433,10.6751,84.306,84.241,9.83119019]
["bitfinex-derivatives","SOLF0:USTF0",1772384117032,8.27962967,84.3,84.241,9.83119019]
["bitfinex-derivatives","SOLF0:USTF0",1772384117431,10.6777,84.285,84.222,9.61478555]
["bitfinex-derivatives","SOLF0:USTF0",1772384117937,8.27962967,84.27,84.201,9.61478555]
["bitfinex-derivatives","SOLF0:USTF0",1772384118130,8.27962967,84.27,84.147,166.3698]
["bitfinex-derivatives","SOLF0:USTF0",1772384118131,165.9797,84.346,84.23,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384118331,8.27962967,84.31,84.23,17.89441522]
["bitfinex-derivatives","SOLF0:USTF0",1772384118537,8.27962967,84.29,84.23,9.61478555]
["bitfinex-derivatives","SOLF0:USTF0",1772384118939,10.6778,84.285,84.23,9.61478555]
["bitfinex-derivatives","SOLF0:USTF0",1772384119134,8.27962967,84.29,84.23,9.61478555]
["bitfinex-derivatives","SOLF0:USTF0",1772384119333,8.27962967,84.31,84.231,9.61477252]
["bitfinex-derivatives","SOLF0:USTF0",1772384119539,8.27962967,84.3,84.231,9.61477252]
["bitfinex-derivatives","SOLF0:USTF0",1772384119735,10.6761,84.298,84.231,9.61477252]
["bitfinex-derivatives","SOLF0:USTF0",1772384119934,10.6761,84.298,84.241,9.61689765]
["bitfinex-derivatives","SOLF0:USTF0",1772384120639,8.27962967,84.3,84.241,9.61689765]
["bitfinex-derivatives","SOLF0:USTF0",1772384120838,8.27962967,84.31,84.241,9.61689765]
["bitfinex-derivatives","SOLF0:USTF0",1772384121040,8.27962967,84.32,84.241,9.61689765]
["bitfinex-derivatives","SOLF0:USTF0",1772384121238,10.6754,84.303,84.245,9.61688477]
["bitfinex-derivatives","SOLF0:USTF0",1772384121640,8.27962967,84.3,84.245,9.61688477]
["bitfinex-derivatives","SOLF0:USTF0",1772384122133,8.27962967,84.3,84.171,166.3219]
["bitfinex-derivatives","SOLF0:USTF0",1772384122134,8.27962967,84.28,84.224,9.63273541]
["bitfinex-derivatives","SOLF0:USTF0",1772384122536,8.27962967,84.32,84.203,9.63272417]
["bitfinex-derivatives","SOLF0:USTF0",1772384122537,8.27962967,84.27,84.203,9.63272417]
["bitfinex-derivatives","SOLF0:USTF0",1772384123144,8.27962967,84.26,84.203,9.63272417]
["bitfinex-derivatives","SOLF0:USTF0",1772384123444,8.27962967,84.27,84.203,9.63272417]
["bitfinex-derivatives","SOLF0:USTF0",1772384124542,8.27962967,84.29,84.211,9.63225585]
["bitfinex-derivatives","SOLF0:USTF0",1772384124844,8.27962967,84.29,84.221,9.63225585]
["bitfinex-derivatives","SOLF0:USTF0",1772384125041,10.6788,84.277,84.221,9.63225585]
["bitfinex-derivatives","SOLF0:USTF0",1772384126044,10.6772,84.289,84.221,9.63225585]
["bitfinex-derivatives","SOLF0:USTF0",1772384126345,8.27962967,84.29,84.221,9.63225585]
["bitfinex-derivatives","SOLF0:USTF0",1772384126944,8.27962967,84.28,84.221,9.63225585]
["bitfinex-derivatives","SOLF0:USTF0",1772384127344,8.27962967,84.28,84.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772384127345,10.6809,84.26,84.191,9.6467206]
["bitfinex-derivatives","SOLF0:USTF0",1772384127648,8.27962967,84.27,84.201,9.6467206]
["bitfinex-derivatives","SOLF0:USTF0",1772384127838,8.27962967,84.28,84.201,9.6467206]
["bitfinex-derivatives","SOLF0:USTF0",1772384128040,8.27962967,84.28,84.211,9.6467206]
["bitfinex-derivatives","SOLF0:USTF0",1772384128441,8.27962967,84.28,84.214,9.64671071]
["bitfinex-derivatives","SOLF0:USTF0",1772384128442,10.6796,84.27,84.214,9.64671071]
["bitfinex-derivatives","SOLF0:USTF0",1772384128748,8.27962967,84.29,84.214,9.64671071]
["bitfinex-derivatives","SOLF0:USTF0",1772384129151,10.6782,84.281,84.221,9.64671071]
["bitfinex-derivatives","SOLF0:USTF0",1772384129852,10.6782,84.281,84.222,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1772384130153,10.6782,84.281,84.223,9.65604319]
["bitfinex-derivatives","SOLF0:USTF0",1772384131553,10.6782,84.281,84.225,9.66062356]
["bitfinex-derivatives","SOLF0:USTF0",1772384131747,29.62622967,84.32,84.231,9.66062356]
["bitfinex-derivatives","SOLF0:USTF0",1772384131748,10.6766,84.294,84.231,9.66062356]
["bitfinex-derivatives","SOLF0:USTF0",1772384132950,10.6766,84.294,84.235,20.34451621]
["bitfinex-derivatives","SOLF0:USTF0",1772384133147,10.6766,84.294,84.236,9.66061621]
["bitfinex-derivatives","SOLF0:USTF0",1772384134948,10.6778,84.284,84.225,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1772384135159,8.27962967,84.3,84.228,9.67139479]
["bitfinex-derivatives","SOLF0:USTF0",1772384135451,8.27962967,84.29,84.228,9.67139479]
["bitfinex-derivatives","SOLF0:USTF0",1772384136361,8.27962967,84.26,84.208,9.67113899]
["bitfinex-derivatives","SOLF0:USTF0",1772384137455,8.27962967,84.25,84.189,9.67113286]
["bitfinex-derivatives","SOLF0:USTF0",1772384137656,10.6811,84.259,84.199,9.67114473]
["bitfinex-derivatives","SOLF0:USTF0",1772384138057,8.27962967,84.26,84.199,9.67114473]
["bitfinex-derivatives","SOLF0:USTF0",1772384138855,10.6823,84.249,84.199,9.67114473]
["bitfinex-derivatives","SOLF0:USTF0",1772384139257,8.27962967,84.25,84.181,9.67113854]
["bitfinex-derivatives","SOLF0:USTF0",1772384139755,8.27962967,84.25,84.18,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384139756,8.27962967,84.25,84.183,9.68630963]
["bitfinex-derivatives","SOLF0:USTF0",1772384139953,8.60678278,84.297,84.23,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384140155,8.27962967,84.3,84.23,17.9659393]
["bitfinex-derivatives","SOLF0:USTF0",1772384140658,8.27962967,84.31,84.241,9.68630473]
["bitfinex-derivatives","SOLF0:USTF0",1772384141154,10.6759,84.3,84.241,9.68630473]
["bitfinex-derivatives","SOLF0:USTF0",1772384141954,10.677,84.291,84.241,9.68630473]
["bitfinex-derivatives","SOLF0:USTF0",1772384143855,8.27962967,84.3,84.241,9.68630473]
["bitfinex-derivatives","SOLF0:USTF0",1772384144358,8.27962967,84.3,84.242,20.38007944]
["bitfinex-derivatives","SOLF0:USTF0",1772384145161,10.47468945,84.343,84.2,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384145162,10.675,84.307,84.245,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772384145454,8.27962967,84.31,84.243,9.69699005]
["bitfinex-derivatives","SOLF0:USTF0",1772384145857,10.6761,84.298,84.243,9.69699005]
["bitfinex-derivatives","SOLF0:USTF0",1772384146565,10.6774,84.288,84.226,9.66437489]
["bitfinex-derivatives","SOLF0:USTF0",1772384147059,8.27962967,84.31,84.231,9.66437489]
["bitfinex-derivatives","SOLF0:USTF0",1772384147258,8.27962967,84.31,84.241,9.66437489]
["bitfinex-derivatives","SOLF0:USTF0",1772384147555,10.676,84.299,84.241,9.66437489]
["bitfinex-derivatives","SOLF0:USTF0",1772384148350,10.6771,84.29,84.241,9.66437489]
["bitfinex-derivatives","SOLF0:USTF0",1772384148950,10.6783,84.281,84.22,18.96552967]
["bitfinex-derivatives","SOLF0:USTF0",1772384149159,8.27962967,84.28,84.219,9.65783842]
["bitfinex-derivatives","SOLF0:USTF0",1772384149361,8.27962967,84.29,84.219,9.65783842]
["bitfinex-derivatives","SOLF0:USTF0",1772384149757,8.27962967,84.29,84.221,9.66254421]
["bitfinex-derivatives","SOLF0:USTF0",1772384149957,10.6782,84.282,84.222,9.66254421]
["bitfinex-derivatives","SOLF0:USTF0",1772384150158,8.27962967,84.3,84.222,9.66254421]
["bitfinex-derivatives","SOLF0:USTF0",1772384150356,8.27962967,84.3,84.22,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384150357,8.27962967,84.3,84.231,9.66254421]
["bitfinex-derivatives","SOLF0:USTF0",1772384150959,10.6769,84.292,84.234,9.66256103]
["bitfinex-derivatives","SOLF0:USTF0",1772384151466,10.6779,84.283,84.234,9.66256103]
["bitfinex-derivatives","SOLF0:USTF0",1772384151666,8.27962967,84.28,84.234,9.66256103]
["bitfinex-derivatives","SOLF0:USTF0",1772384152166,10.6785,84.279,84.234,9.66256103]
["bitfinex-derivatives","SOLF0:USTF0",1772384152469,10.6785,84.279,84.211,9.72280595]
["bitfinex-derivatives","SOLF0:USTF0",1772384153261,10.6785,84.279,84.22,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384153464,10.6773,84.289,84.221,9.72281058]
["bitfinex-derivatives","SOLF0:USTF0",1772384153966,10.6786,84.278,84.223,9.71588034]
["bitfinex-derivatives","SOLF0:USTF0",1772384155969,8.27962967,84.26,84.223,9.71588034]
["bitfinex-derivatives","SOLF0:USTF0",1772384156167,8.27962967,84.26,84.205,9.7220932]
["bitfinex-derivatives","SOLF0:USTF0",1772384156771,8.27962967,84.28,84.205,9.7220932]
["bitfinex-derivatives","SOLF0:USTF0",1772384156966,8.27962967,84.28,84.211,9.72209753]
["bitfinex-derivatives","SOLF0:USTF0",1772384157368,10.6788,84.276,84.214,9.72319449]
["bitfinex-derivatives","SOLF0:USTF0",1772384157768,10.6788,84.276,84.16,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384157769,10.6788,84.276,84.221,9.72319449]
["bitfinex-derivatives","SOLF0:USTF0",1772384157974,8.27962967,84.29,84.223,9.72319449]
["bitfinex-derivatives","SOLF0:USTF0",1772384157975,10.6773,84.288,84.223,9.72319449]
["bitfinex-derivatives","SOLF0:USTF0",1772384158276,10.47468945,84.324,84.2,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384158277,10.47468945,84.339,84.241,9.72319449]
["bitfinex-derivatives","SOLF0:USTF0",1772384158569,10.6745,84.311,84.251,9.7231987]
["bitfinex-derivatives","SOLF0:USTF0",1772384159168,8.27962967,84.33,84.251,9.7231987]
["bitfinex-derivatives","SOLF0:USTF0",1772384159366,10.6719,84.331,84.263,9.7231987]
["bitfinex-derivatives","SOLF0:USTF0",1772384160073,10.6719,84.331,84.24,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384160074,10.6719,84.331,84.273,9.73321257]
["bitfinex-derivatives","SOLF0:USTF0",1772384160377,18.75431912,84.36,84.273,9.73321257]
["bitfinex-derivatives","SOLF0:USTF0",1772384160378,10.6724,84.327,84.273,9.73321257]
["bitfinex-derivatives","SOLF0:USTF0",1772384160568,8.27962967,84.3,84.241,9.73321495]
["bitfinex-derivatives","SOLF0:USTF0",1772384160965,8.27962967,84.32,84.2,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384160966,166.0385,84.316,84.222,9.73321495]
["bitfinex-derivatives","SOLF0:USTF0",1772384161173,8.27962967,84.27,84.222,9.73321495]
["bitfinex-derivatives","SOLF0:USTF0",1772384161372,10.6802,84.266,84.199,9.74796726]
["bitfinex-derivatives","SOLF0:USTF0",1772384161568,8.27962967,84.27,84.21,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1772384161768,8.27962967,84.27,84.2,8.27962967]
["bitfinex-derivatives","SOLF0:USTF0",1772384161769,8.27962967,84.27,84.201,9.74796726]
["bitfinex-derivatives","SOLF0:USTF0",1772384162072,8.27962967,84.26,84.213,9.74796726]
["bitfinex-derivatives","SOLF0:USTF0",1772384162275,8.27962967,84.27,84.213,9.74796726]
["bitfinex-derivatives","SOLF0:USTF0",1772384162675,8.27962967,84.27,84.177,21.92135318]
["bitfinex-derivatives","SOLF0:USTF0",1772384162676,8.27962967,84.24,84.177,9.74796701]
["bitfinex-derivatives","SOLF0:USTF0",1772384162973,8.27962967,84.23,84.177,9.74796701]
["bitfinex-derivatives","SOLF0:USTF0",1772384163172,8.27962967,84.24,84.177,9.74796701]
["bitfinex-derivatives","SOLF0:USTF0",1772384163370,8.27962967,84.23,84.177,9.74796701]
["bitfinex-derivatives","SOLF0:USTF0",1772384163578,8.27962967,84.24,84.177,9.74796701]
["bitfinex-derivatives","SOLF0:USTF0",1772384163874,8.27962967,84.24,84.179,9.66092348]
["bitfinex-derivatives","SOLF0:USTF0",1772384164067,8.27962967,84.21,84.151,9.66092348]
["bitfinex-derivatives","SOLF0:USTF0",1772384164271,8.27962967,84.22,84.151,9.66092348]
["bitfinex-derivatives","SOLF0:USTF0",1772384164479,8.27962967,84.21,84.151,9.66092348]
["bitfinex-derivatives","SOLF0:USTF0",1772384165269,8.27962967,84.22,84.153,9.66093794]
["bitfinex-derivatives","SOLF0:USTF0",1772384165474,8.27962967,84.24,84.171,9.70003777]
["bitfinex-derivatives","SOLF0:USTF0",1772384165980,8.27962967,84.25,84.181,9.70003777]
["bitfinex-derivatives","SOLF0:USTF0",1772384166480,8.2868652,84.25,84.181,9.70003777]
["bitfinex-derivatives","SOLF0:USTF0",1772384166679,8.2868652,84.28,84.181,9.70003777]
["bitfinex-derivatives","SOLF0:USTF0",1772384166871,8.2868652,84.25,84.181,9.70003777]
["bitfinex-derivatives","SOLF0:USTF0",1772384167270,8.2868652,84.23,84.181,9.70003777]
["bitfinex-derivatives","SOLF0:USTF0",1772384167476,8.2868652,84.24,84.181,9.70003777]
["bitfinex-derivatives","SOLF0:USTF0",1772384168074,8.2868652,84.25,84.181,9.70003777]
["bitfinex-derivatives","SOLF0:USTF0",1772384169677,8.57410803,84.288,84.201,9.71150479]
["bitfinex-derivatives","SOLF0:USTF0",1772384169884,8.2868652,84.32,84.221,9.71150479]
["bitfinex-derivatives","SOLF0:USTF0",1772384169885,8.2868652,84.29,84.221,9.71150479]
["bitfinex-derivatives","SOLF0:USTF0",1772384170177,8.2868652,84.3,84.231,9.71150479]
["bitfinex-derivatives","SOLF0:USTF0",1772384170370,8.2868652,84.31,84.231,9.71150479]
["bitfinex-derivatives","SOLF0:USTF0",1772384170573,8.2868652,84.29,84.231,9.71150479]
["bitfinex-derivatives","SOLF0:USTF0",1772384171573,8.2868652,84.3,84.231,9.71150479]
["bitfinex-derivatives","SOLF0:USTF0",1772384171781,8.2868652,84.31,84.231,9.71150479]
["bitfinex-derivatives","SOLF0:USTF0",1772384171980,8.2868652,84.31,84.241,9.71143123]
["bitfinex-derivatives","SOLF0:USTF0",1772384172681,8.2868652,84.3,84.241,9.71143123]
["bitfinex-derivatives","SOLF0:USTF0",1772384173076,8.2868652,84.32,84.241,9.71143123]
["bitfinex-derivatives","SOLF0:USTF0",1772384173280,8.2868652,84.29,84.221,9.71143674]
["bitfinex-derivatives","SOLF0:USTF0",1772384173480,8.2868652,84.28,84.221,9.71143674]
["bitfinex-derivatives","SOLF0:USTF0",1772384173676,8.2868652,84.29,84.223,9.69986595]
["bitfinex-derivatives","SOLF0:USTF0",1772384174079,8.2868652,84.32,84.223,9.69986595]
["bitfinex-derivatives","SOLF0:USTF0",1772384174284,8.2868652,84.29,84.223,9.69986595]
["bitfinex-derivatives","SOLF0:USTF0",1772384174873,8.2868652,84.29,84.22,8.2868652]
["bitfinex-derivatives","SOLF0:USTF0",1772384174874,8.2868652,84.29,84.226,9.69988417]
["bitfinex-derivatives","SOLF0:USTF0",1772384175373,8.2868652,84.28,84.226,9.69988417]
["bitfinex-derivatives","SOLF0:USTF0",1772384176483,8.2868652,84.3,84.231,9.69212575]
["bitfinex-derivatives","SOLF0:USTF0",1772384176687,8.2868652,84.31,84.231,9.69212575]
["bitfinex-derivatives","SOLF0:USTF0",1772384176984,8.2868652,84.3,84.231,9.69212575]
["bitfinex-derivatives","SOLF0:USTF0",1772384177174,10.676,84.299,84.231,9.69212575]
["bitfinex-derivatives","SOLF0:USTF0",1772384177577,8.2868652,84.3,84.231,9.69212575]
["bitfinex-derivatives","SOLF0:USTF0",1772384177779,10.6762,84.297,84.231,9.69212575]
["bitfinex-derivatives","SOLF0:USTF0",1772384177979,8.2868652,84.31,84.241,9.69236272]
["bitfinex-derivatives","SOLF0:USTF0",1772384178684,8.2868652,84.32,84.244,9.6923701]
["bitfinex-derivatives","SOLF0:USTF0",1772384178873,8.2868652,84.36,84.271,9.6923701]
["bitfinex-derivatives","SOLF0:USTF0",1772384178874,8.2868652,84.34,84.271,9.6923701]
["bitfinex-derivatives","SOLF0:USTF0",1772384179386,10.6722,84.329,84.271,9.6923701]
["bitfinex-derivatives","SOLF0:USTF0",1772384179580,8.2868652,84.36,84.25,9.69524863]
["bitfinex-derivatives","SOLF0:USTF0",1772384179581,8.2868652,84.31,84.25,9.69524863]
["bitfinex-derivatives","SOLF0:USTF0",1772384180086,8.2868652,84.3,84.231,9.69524863]
["bitfinex-derivatives","SOLF0:USTF0",1772384180789,8.2868652,84.29,84.231,9.69524863]
["bitfinex-derivatives","SOLF0:USTF0",1772384181286,10.6777,84.286,84.231,9.69524863]
["bitfinex-derivatives","SOLF0:USTF0",1772384181489,8.2868652,84.28,84.212,9.67173515]
["bitfinex-derivatives","SOLF0:USTF0",1772384181683,8.2868652,84.32,84.212,9.67173515]
["bitfinex-derivatives","SOLF0:USTF0",1772384181684,8.2868652,84.29,84.212,9.67173515]
["bitfinex-derivatives","SOLF0:USTF0",1772384181884,8.03830328,84.29,84.212,9.67173515]
["bitfinex-derivatives","SOLF0:USTF0",1772384182782,10.6775,84.287,84.214,9.67174519]
["bitfinex-derivatives","SOLF0:USTF0",1772384183184,8.2868652,84.28,84.214,9.67174519]
["bitfinex-derivatives","SOLF0:USTF0",1772384183586,8.2868652,84.27,84.214,9.67174519]
["bitfinex-derivatives","SOLF0:USTF0",1772384184291,16.86002465,84.32,84.23,8.2868652]
["bitfinex-derivatives","SOLF0:USTF0",1772384184489,8.57315945,84.34,84.261,9.68001817]
["bitfinex-derivatives","SOLF0:USTF0",1772384184684,8.2868652,84.32,84.261,9.68001817]
["bitfinex-derivatives","SOLF0:USTF0",1772384184886,8.2868652,84.33,84.261,9.68001817]
["bitfinex-derivatives","SOLF0:USTF0",1772384185490,10.6738,84.316,84.261,9.68001817]
["bitfinex-derivatives","SOLF0:USTF0",1772384186187,10.6723,84.328,84.261,9.68001817]
["bitfinex-derivatives","SOLF0:USTF0",1772384186392,8.2868652,84.33,84.261,9.68001817]
["bitfinex-derivatives","SOLF0:USTF0",1772384187389,8.2868652,84.31,84.242,9.68833509]
["bitfinex-derivatives","SOLF0:USTF0",1772384187989,10.6758,84.301,84.242,9.68833509]
["bitfinex-derivatives","SOLF0:USTF0",1772384188293,8.2868652,84.3,84.242,9.68833509]
["bitfinex-derivatives","SOLF0:USTF0",1772384188488,8.2868652,84.29,84.242,9.68833509]
["bitfinex-derivatives","SOLF0:USTF0",1772384188694,10.6786,84.278,84.223,9.69250881]
["bitfinex-derivatives","SOLF0:USTF0",1772384188994,8.2868652,84.28,84.223,9.69250881]
["bitfinex-derivatives","SOLF0:USTF0",1772384189494,8.2868652,84.32,84.223,9.69250881]
["bitfinex-derivatives","SOLF0:USTF0",1772384189495,8.2868652,84.27,84.223,9.69250881]
["bitfinex-derivatives","SOLF0:USTF0",1772384189991,10.58155287,84.319,84.16,9.69108657]
["bitfinex-derivatives","SOLF0:USTF0",1772384190190,8.2868652,84.22,84.16,9.69108657]
["bitfinex-derivatives","SOLF0:USTF0",1772384191889,10.6832,84.242,84.16,9.69108657]
["bitfinex-derivatives","SOLF0:USTF0",1772384192086,8.2868652,84.22,84.16,9.69108657]
["bitfinex-derivatives","SOLF0:USTF0",1772384192995,8.2868652,84.22,84.161,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1772384193193,8.2868652,84.24,84.162,9.67936217]
["bitfinex-derivatives","SOLF0:USTF0",1772384193194,10.6837,84.238,84.162,9.67936217]
["bitfinex-derivatives","SOLF0:USTF0",1772384193496,8.2868652,84.23,84.162,9.67936217]
["bitfinex-derivatives","SOLF0:USTF0",1772384194299,35.64,84.286,84.16,8.2868652]
["bitfinex-derivatives","SOLF0:USTF0",1772384194300,10.682,84.251,84.181,9.62755971]
["bitfinex-derivatives","SOLF0:USTF0",1772384194496,8.2868652,84.25,84.191,9.62757379]
["bitfinex-derivatives","SOLF0:USTF0",1772384194694,10.682,84.251,84.191,9.62757379]
["bitfinex-derivatives","SOLF0:USTF0",1772384194997,8.2868652,84.25,84.191,9.62757379]
["bitfinex-derivatives","SOLF0:USTF0",1772384195198,10.6823,84.249,84.191,9.62757379]
["bitfinex-derivatives","SOLF0:USTF0",1772384195589,8.2868652,84.25,84.191,9.62757379]
["bitfinex-derivatives","SOLF0:USTF0",1772384196600,8.2868652,84.24,84.191,9.62757379]
["bitfinex-derivatives","SOLF0:USTF0",1772384197600,8.2868652,84.25,84.191,9.62757379]
["bitfinex-derivatives","SOLF0:USTF0",1772384197796,8.2868652,84.26,84.191,9.62757379]
["bitfinex-derivatives","SOLF0:USTF0",1772384198104,8.2868652,84.24,84.191,9.62757379]
["bitfinex-derivatives","SOLF0:USTF0",1772384199501,8.2868652,84.25,84.191,9.62757379]
["bitfinex-derivatives","SOLF0:USTF0",1772384200002,8.2868652,84.23,84.191,9.62757379]
["bitfinex-derivatives","SOLF0:USTF0",1772384200804,8.2868652,84.23,84.172,9.60823097]
["bitfinex-derivatives","SOLF0:USTF0",1772384201508,8.2868652,84.23,84.174,9.60823097]
["bitfinex-derivatives","SOLF0:USTF0",1772384201910,8.2868652,84.26,84.191,9.61284978]
["bitfinex-derivatives","SOLF0:USTF0",1772384202805,8.2868652,84.26,84.195,9.6128968]
["bitfinex-derivatives","SOLF0:USTF0",1772384203202,8.2868652,84.27,84.201,9.6128968]
["bitfinex-derivatives","SOLF0:USTF0",1772384204008,10.68,84.267,84.201,9.6128968]
["bitfinex-derivatives","SOLF0:USTF0",1772384204407,8.2868652,84.27,84.201,9.6128968]
["bitfinex-derivatives","SOLF0:USTF0",1772384204408,8.2868652,84.28,84.201,9.6128968]
["bitfinex-derivatives","SOLF0:USTF0",1772384204603,8.2868652,84.28,84.211,9.61775237]
["bitfinex-derivatives","SOLF0:USTF0",1772384204799,8.2868652,84.28,84.164,21.92135318]
["bitfinex-derivatives","SOLF0:USTF0",1772384204800,8.2868652,84.28,84.215,9.61775237]
["bitfinex-derivatives","SOLF0:USTF0",1772384205005,8.57232431,84.33,84.2,8.2868652]
["bitfinex-derivatives","SOLF0:USTF0",1772384205006,8.2868652,84.3,84.221,9.61775237]
["bitfinex-derivatives","SOLF0:USTF0",1772384205510,8.2868652,84.3,84.2,8.2868652]
["bitfinex-derivatives","SOLF0:USTF0",1772384205511,10.676,84.299,84.231,9.60513708]
["bitfinex-derivatives","SOLF0:USTF0",1772384206800,10.676,84.299,84.233,9.60518556]
["bitfinex-derivatives","SOLF0:USTF0",1772384207007,10.676,84.299,84.188,21.92135318]
["bitfinex-derivatives","SOLF0:USTF0",1772384207008,8.2868652,84.26,84.196,9.60518556]
["bitfinex-derivatives","SOLF0:USTF0",1772384207207,8.2868652,84.25,84.196,9.60518556]
["bitfinex-derivatives","SOLF0:USTF0",1772384207409,8.2868652,84.27,84.198,9.60518556]
["bitfinex-derivatives","SOLF0:USTF0",1772384208710,8.2868652,84.29,84.211,9.6081853]
["bitfinex-derivatives","SOLF0:USTF0",1772384209110,8.2868652,84.28,84.213,9.6081853]
["bitfinex-derivatives","SOLF0:USTF0",1772384209804,8.2868652,84.28,84.216,9.64624259]
["bitfinex-derivatives","SOLF0:USTF0",1772384210207,10.6774,84.288,84.216,9.64624259]
["bitfinex-derivatives","SOLF0:USTF0",1772384210413,10.6786,84.278,84.216,9.64624259]
["bitfinex-derivatives","SOLF0:USTF0",1772384211612,10.6799,84.268,84.216,9.64624259]
["bitfinex-derivatives","SOLF0:USTF0",1772384212308,10.6812,84.258,84.191,9.64643995]
["bitfinex-derivatives","SOLF0:USTF0",1772384212510,8.2868652,84.25,84.191,9.64643995]
["bitfinex-derivatives","SOLF0:USTF0",1772384212708,8.2868652,84.24,84.191,9.64643995]
["bitfinex-derivatives","SOLF0:USTF0",1772384212911,8.2868652,84.25,84.191,9.64643995]
["bitfinex-derivatives","SOLF0:USTF0",1772384213506,11.87,84.322,84.16,8.2868652]
["bitfinex-derivatives","SOLF0:USTF0",1772384213507,10.58155287,84.302,84.204,20.33442229]
["bitfinex-derivatives","SOLF0:USTF0",1772384213702,8.2868652,84.26,84.204,9.64652229]
["bitfinex-derivatives","SOLF0:USTF0",1772384214112,8.2868652,84.26,84.205,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1772384214712,8.2868652,84.26,84.204,9.64652229]
["bitfinex-derivatives","SOLF0:USTF0",1772384217014,8.2868652,84.25,84.185,9.64521181]
["bitfinex-derivatives","SOLF0:USTF0",1772384217914,10.6825,84.248,84.185,9.64521181]
["bitfinex-derivatives","SOLF0:USTF0",1772384218115,8.2868652,84.26,84.185,9.64521181]
["bitfinex-derivatives","SOLF0:USTF0",1772384218609,8.2868652,84.26,84.191,9.64969333]
["bitfinex-derivatives","SOLF0:USTF0",1772384219114,8.2868652,84.24,84.191,9.64969333]
["bitfinex-derivatives","SOLF0:USTF0",1772384219311,8.2868652,84.25,84.191,9.64969333]
["bitfinex-derivatives","SOLF0:USTF0",1772384219614,8.2868652,84.26,84.191,9.64969333]
["bitfinex-derivatives","SOLF0:USTF0",1772384219810,8.2868652,84.26,84.203,9.64966377]
["bitfinex-derivatives","SOLF0:USTF0",1772384220006,8.2868652,84.28,84.203,9.64966377]
["bitfinex-derivatives","SOLF0:USTF0",1772384220213,8.2868652,84.28,84.211,9.64966377]
["bitfinex-derivatives","SOLF0:USTF0",1772384220510,8.2868652,84.26,84.191,9.64969053]
["bitfinex-derivatives","SOLF0:USTF0",1772384220810,8.2868652,84.25,84.191,9.64969053]
["bitfinex-derivatives","SOLF0:USTF0",1772384221215,8.2868652,84.26,84.195,9.64969053]
["bitfinex-derivatives","SOLF0:USTF0",1772384221412,8.2868652,84.28,84.211,9.65190814]
["bitfinex-derivatives","SOLF0:USTF0",1772384222018,8.2868652,84.3,84.231,9.65190814]
["bitfinex-derivatives","SOLF0:USTF0",1772384222414,11.87,84.344,84.2,8.2868652]
["bitfinex-derivatives","SOLF0:USTF0",1772384222415,10.6734,84.319,84.255,9.65193456]
["bitfinex-derivatives","SOLF0:USTF0",1772384222718,8.2868652,84.35,84.271,9.65193456]
["bitfinex-derivatives","SOLF0:USTF0",1772384222912,8.2868652,84.35,84.281,9.65193456]
["bitfinex-derivatives","SOLF0:USTF0",1772384223114,10.6708,84.34,84.281,9.65193456]
["bitfinex-derivatives","SOLF0:USTF0",1772384223523,8.2868652,84.35,84.281,9.65193456]
["bitfinex-derivatives","SOLF0:USTF0",1772384224613,8.2868652,84.34,84.281,9.65193456]
["bitfinex-derivatives","SOLF0:USTF0",1772384225512,10.6709,84.339,84.281,9.65193456]
["bitfinex-derivatives","SOLF0:USTF0",1772384225717,8.2868652,84.34,84.281,9.65193456]
["bitfinex-derivatives","SOLF0:USTF0",1772384226318,18.9575652,84.34,84.281,9.65193456]
["bitfinex-derivatives","SOLF0:USTF0",1772384226517,8.26974134,84.33,84.263,9.60496169]
["bitfinex-derivatives","SOLF0:USTF0",1772384226812,8.26974134,84.32,84.263,9.60496169]
["bitfinex-derivatives","SOLF0:USTF0",1772384227017,8.26974134,84.32,84.25,8.26974134]
["bitfinex-derivatives","SOLF0:USTF0",1772384227216,8.26974134,84.31,84.245,9.60496169]
["bitfinex-derivatives","SOLF0:USTF0",1772384227617,8.26974134,84.29,84.221,9.61925922]
["bitfinex-derivatives","SOLF0:USTF0",1772384228524,8.26974134,84.28,84.221,9.61925922]
["bitfinex-derivatives","SOLF0:USTF0",1772384230012,8.26974134,84.32,84.231,9.61428548]
["bitfinex-derivatives","SOLF0:USTF0",1772384230216,8.26974134,84.3,84.231,9.61428548]
["bitfinex-derivatives","SOLF0:USTF0",1772384230914,12.6571558,84.371,84.246,9.61431918]
["bitfinex-derivatives","SOLF0:USTF0",1772384231121,20.75263175,84.393,84.224,21.3706]
["bitfinex-derivatives","SOLF0:USTF0",1772384231122,8.26974134,84.35,84.28,8.26974134]
["bitfinex-derivatives","SOLF0:USTF0",1772384231419,8.26974134,84.35,84.278,9.62387855]
["bitfinex-derivatives","SOLF0:USTF0",1772384231420,10.6701,84.345,84.278,9.62387855]
["bitfinex-derivatives","SOLF0:USTF0",1772384231821,10.6701,84.345,84.28,8.26974134]
["bitfinex-derivatives","SOLF0:USTF0",1772384232123,8.26974134,84.36,84.281,9.62387855]
["bitfinex-derivatives","SOLF0:USTF0",1772384232420,10.6703,84.344,84.281,9.62387855]
["bitfinex-derivatives","SOLF0:USTF0",1772384232612,8.26974134,84.35,84.229,21.99922539]
["bitfinex-derivatives","SOLF0:USTF0",1772384232816,8.26974134,84.32,84.261,9.62390817]
["bitfinex-derivatives","SOLF0:USTF0",1772384233118,18.94174134,84.33,84.261,9.62390817]
["bitfinex-derivatives","SOLF0:USTF0",1772384235426,8.26974134,84.31,84.261,9.62390817]
["bitfinex-derivatives","SOLF0:USTF0",1772384235623,8.26974134,84.3,84.241,9.69023879]
["bitfinex-derivatives","SOLF0:USTF0",1772384235821,8.26974134,84.29,84.241,9.69023879]
["bitfinex-derivatives","SOLF0:USTF0",1772384237420,10.6773,84.289,84.241,9.69023879]
["bitfinex-derivatives","SOLF0:USTF0",1772384237622,8.26974134,84.32,84.223,9.72344587]
["bitfinex-derivatives","SOLF0:USTF0",1772384237818,8.26974134,84.3,84.223,9.72344587]
["bitfinex-derivatives","SOLF0:USTF0",1772384238325,10.6771,84.29,84.223,9.72344587]
["bitfinex-derivatives","SOLF0:USTF0",1772384238525,10.6771,84.29,84.225,9.723451]
["bitfinex-derivatives","SOLF0:USTF0",1772384239324,10.6771,84.29,84.227,9.72553373]
["bitfinex-derivatives","SOLF0:USTF0",1772384239923,18.94684134,84.29,84.227,9.72553373]
["bitfinex-derivatives","SOLF0:USTF0",1772384240524,8.26974134,84.27,84.208,9.72553827]
["bitfinex-derivatives","SOLF0:USTF0",1772384240725,166.0569,84.306,84.208,9.72553827]
["bitfinex-derivatives","SOLF0:USTF0",1772384240726,8.26974134,84.26,84.208,9.72553827]
["bitfinex-derivatives","SOLF0:USTF0",1772384240923,8.26974134,84.25,84.208,9.72553827]
["bitfinex-derivatives","SOLF0:USTF0",1772384241322,8.26974134,84.26,84.208,9.72553827]
["bitfinex-derivatives","SOLF0:USTF0",1772384241631,8.26974134,84.27,84.208,9.72553827]
["bitfinex-derivatives","SOLF0:USTF0",1772384242028,10.6813,84.257,84.208,9.72553827]
["bitfinex-derivatives","SOLF0:USTF0",1772384242224,8.26974134,84.3,84.221,9.73105465]
["bitfinex-derivatives","SOLF0:USTF0",1772384242729,10.6765,84.295,84.231,9.73105789]
["bitfinex-derivatives","SOLF0:USTF0",1772384243129,8.26974134,84.27,84.213,9.73105789]
["bitfinex-derivatives","SOLF0:USTF0",1772384244018,10.6797,84.269,84.213,9.73105789]
["bitfinex-derivatives","SOLF0:USTF0",1772384244824,10.6811,84.258,84.213,9.73105789]
["bitfinex-derivatives","SOLF0:USTF0",1772384245024,8.26974134,84.26,84.213,9.73105789]
["bitfinex-derivatives","SOLF0:USTF0",1772384245319,8.26974134,84.26,84.191,9.71890158]
["bitfinex-derivatives","SOLF0:USTF0",1772384245518,8.26974134,84.25,84.191,9.71890158]
["bitfinex-derivatives","SOLF0:USTF0",1772384246827,8.26974134,84.28,84.161,9.71890735]
["bitfinex-derivatives","SOLF0:USTF0",1772384246828,8.26974134,84.23,84.161,9.71890735]
["bitfinex-derivatives","SOLF0:USTF0",1772384247026,8.26974134,84.22,84.161,9.71890735]
["bitfinex-derivatives","SOLF0:USTF0",1772384247228,8.26974134,84.23,84.161,9.71890735]
["bitfinex-derivatives","SOLF0:USTF0",1772384247832,16.83720562,84.28,84.161,9.71890735]
["bitfinex-derivatives","SOLF0:USTF0",1772384247833,8.26974134,84.22,84.161,9.71890735]
["bitfinex-derivatives","SOLF0:USTF0",1772384248432,8.26974134,84.21,84.161,9.71890735]
["bitfinex-derivatives","SOLF0:USTF0",1772384248932,8.26974134,84.18,84.142,9.71684504]
["bitfinex-derivatives","SOLF0:USTF0",1772384249431,8.26974134,84.18,84.117,9.71545334]
["bitfinex-derivatives","SOLF0:USTF0",1772384249627,8.26974134,84.17,84.117,9.71545334]
["bitfinex-derivatives","SOLF0:USTF0",1772384249833,8.26974134,84.19,84.117,9.71545334]
["bitfinex-derivatives","SOLF0:USTF0",1772384250033,8.26974134,84.19,84.121,9.71545334]
["bitfinex-derivatives","SOLF0:USTF0",1772384250333,8.26974134,84.17,84.106,9.71545334]
["bitfinex-derivatives","SOLF0:USTF0",1772384250528,8.26974134,84.16,84.106,9.71545334]
["bitfinex-derivatives","SOLF0:USTF0",1772384251428,8.26974134,84.17,84.106,9.71545334]
["bitfinex-derivatives","SOLF0:USTF0",1772384251631,8.26974134,84.19,84.111,9.72666762]
["bitfinex-derivatives","SOLF0:USTF0",1772384251926,8.26974134,84.18,84.111,9.72666762]
["bitfinex-derivatives","SOLF0:USTF0",1772384252933,10.6912,84.179,84.111,9.72666762]
["bitfinex-derivatives","SOLF0:USTF0",1772384253130,8.26974134,84.18,84.111,9.72666762]
["bitfinex-derivatives","SOLF0:USTF0",1772384254333,10.6912,84.179,84.111,9.72666762]
["bitfinex-derivatives","SOLF0:USTF0",1772384254831,10.6926,84.168,84.111,9.72666762]
["bitfinex-derivatives","SOLF0:USTF0",1772384255029,8.26974134,84.16,84.111,9.72666762]
["bitfinex-derivatives","SOLF0:USTF0",1772384255230,8.26974134,84.17,84.111,9.72666762]
["bitfinex-derivatives","SOLF0:USTF0",1772384257733,8.26974134,84.17,84.114,9.73742806]
["bitfinex-derivatives","SOLF0:USTF0",1772384258436,35.20945436,84.327,84.08,8.26974134]
["bitfinex-derivatives","SOLF0:USTF0",1772384258437,8.26974134,84.19,84.121,9.73742966]
["bitfinex-derivatives","SOLF0:USTF0",1772384258637,8.26974134,84.18,84.121,9.73742966]
["bitfinex-derivatives","SOLF0:USTF0",1772384259935,8.26974134,84.19,84.122,9.70117069]
["bitfinex-derivatives","SOLF0:USTF0",1772384260526,8.26974134,84.17,84.122,9.70117069]
["bitfinex-derivatives","SOLF0:USTF0",1772384260839,8.26974134,84.17,84.091,9.70117856]
["bitfinex-derivatives","SOLF0:USTF0",1772384261031,8.26974134,84.17,84.1,9.70117856]
["bitfinex-derivatives","SOLF0:USTF0",1772384261537,8.26974134,84.17,84.103,9.69696694]
["bitfinex-derivatives","SOLF0:USTF0",1772384262031,8.26974134,84.17,84.106,9.69696694]
["bitfinex-derivatives","SOLF0:USTF0",1772384262636,8.26974134,84.17,84.11,9.6969752]
["bitfinex-derivatives","SOLF0:USTF0",1772384263527,8.26974134,84.16,84.091,9.69575909]
["bitfinex-derivatives","SOLF0:USTF0",1772384263733,8.26974134,84.15,84.091,9.69575909]
["bitfinex-derivatives","SOLF0:USTF0",1772384263929,8.26974134,84.15,84.009,21.99922539]
["bitfinex-derivatives","SOLF0:USTF0",1772384263930,8.26974134,84.13,84.068,9.69575909]
["bitfinex-derivatives","SOLF0:USTF0",1772384264133,8.26974134,84.13,84.07,9.69575909]
["bitfinex-derivatives","SOLF0:USTF0",1772384264332,8.26974134,84.12,84.07,9.69575909]
["bitfinex-derivatives","SOLF0:USTF0",1772384264537,8.26974134,84.11,84.041,9.69576691]
["bitfinex-derivatives","SOLF0:USTF0",1772384264738,8.26974134,84.11,84.03,8.26974134]
["bitfinex-derivatives","SOLF0:USTF0",1772384264739,8.26974134,84.11,84.047,9.69576691]
["bitfinex-derivatives","SOLF0:USTF0",1772384265439,8.26974134,84.1,84.047,9.69576691]
["bitfinex-derivatives","SOLF0:USTF0",1772384268143,8.26974134,84.09,84.022,9.65962734]
["bitfinex-derivatives","SOLF0:USTF0",1772384268747,8.26974134,84.09,83.96,8.26974134]
["bitfinex-derivatives","SOLF0:USTF0",1772384268748,8.26974134,84.1,84.034,9.65964114]
["bitfinex-derivatives","SOLF0:USTF0",1772384268941,8.26974134,84.08,84.034,9.65964114]
["bitfinex-derivatives","SOLF0:USTF0",1772384269543,8.26974134,84.09,84.034,9.65964114]
["bitfinex-derivatives","SOLF0:USTF0",1772384270846,8.26974134,84.1,84.034,9.65964114]
["bitfinex-derivatives","SOLF0:USTF0",1772384271046,8.26974134,84.09,84.034,9.65964114]
["bitfinex-derivatives","SOLF0:USTF0",1772384271246,8.26974134,84.08,84.034,9.65964114]
["bitfinex-derivatives","SOLF0:USTF0",1772384271447,8.26974134,84.09,84.034,9.65964114]
["bitfinex-derivatives","SOLF0:USTF0",1772384271843,8.26974134,84.08,84.016,9.6449958]
["bitfinex-derivatives","SOLF0:USTF0",1772384272044,10.7039,84.079,84.016,9.6449958]
["bitfinex-derivatives","SOLF0:USTF0",1772384272347,8.26974134,84.05,83.998,9.6449958]
["bitfinex-derivatives","SOLF0:USTF0",1772384272946,8.26974134,84.06,83.998,9.6449958]
["bitfinex-derivatives","SOLF0:USTF0",1772384273137,8.26974134,84.07,83.998,9.6449958]
["bitfinex-derivatives","SOLF0:USTF0",1772384273543,8.26974134,84.06,83.998,9.6449958]
["bitfinex-derivatives","SOLF0:USTF0",1772384273741,8.26974134,84.08,84.001,9.64284175]
["bitfinex-derivatives","SOLF0:USTF0",1772384274240,18.97224134,84.09,84.014,9.64284175]
["bitfinex-derivatives","SOLF0:USTF0",1772384274438,8.26974134,84.09,84.021,9.64284175]
["bitfinex-derivatives","SOLF0:USTF0",1772384275741,8.26974134,84.09,84.023,9.64466662]
["bitfinex-derivatives","SOLF0:USTF0",1772384275948,8.26974134,84.1,84.023,9.64466662]
["bitfinex-derivatives","SOLF0:USTF0",1772384276545,8.26974134,84.1,84.034,9.64468148]
["bitfinex-derivatives","SOLF0:USTF0",1772384277546,10.6985,84.121,84.046,9.63738386]
["bitfinex-derivatives","SOLF0:USTF0",1772384277851,8.26974134,84.1,84.046,9.63738386]
["bitfinex-derivatives","SOLF0:USTF0",1772384278752,8.26974134,84.09,84.046,9.63738386]
["bitfinex-derivatives","SOLF0:USTF0",1772384279152,10.7013,84.099,84.046,9.63738386]
["bitfinex-derivatives","SOLF0:USTF0",1772384280449,8.26974134,84.1,84.028,9.64274975]
["bitfinex-derivatives","SOLF0:USTF0",1772384280651,8.26974134,84.09,84.028,9.64274975]
["bitfinex-derivatives","SOLF0:USTF0",1772384281548,8.26974134,84.11,84.041,9.6772274]
["bitfinex-derivatives","SOLF0:USTF0",1772384281851,8.26974134,84.1,84.041,9.6772274]
["bitfinex-derivatives","SOLF0:USTF0",1772384282347,8.26974134,84.1,84.044,9.67723662]
["bitfinex-derivatives","SOLF0:USTF0",1772384283254,8.26974134,84.11,84.044,9.67723662]
["bitfinex-derivatives","SOLF0:USTF0",1772384284051,8.26974134,84.12,84.044,9.67723662]
["bitfinex-derivatives","SOLF0:USTF0",1772384284255,8.26974134,84.13,84.061,9.66598617]
["bitfinex-derivatives","SOLF0:USTF0",1772384284550,8.26974134,84.13,84.04,8.26974134]
["bitfinex-derivatives","SOLF0:USTF0",1772384284551,8.26974134,84.14,84.071,9.66599744]
["bitfinex-derivatives","SOLF0:USTF0",1772384284750,10.6963,84.139,84.071,9.66599744]
["bitfinex-derivatives","SOLF0:USTF0",1772384285051,8.26974134,84.14,84.071,9.66599744]
["bitfinex-derivatives","SOLF0:USTF0",1772384285646,8.26974134,84.14,84.084,20.21298774]
["bitfinex-derivatives","SOLF0:USTF0",1772384285848,8.26974134,84.13,84.061,9.50988774]
["bitfinex-derivatives","SOLF0:USTF0",1772384286656,8.30979106,84.14,84.072,9.50991816]
["bitfinex-derivatives","SOLF0:USTF0",1772384287153,10.6951,84.148,84.086,9.50991816]
["bitfinex-derivatives","SOLF0:USTF0",1772384287754,8.30979106,84.15,84.088,9.53606443]
["bitfinex-derivatives","SOLF0:USTF0",1772384288249,8.30979106,84.15,84.092,9.53606443]
["bitfinex-derivatives","SOLF0:USTF0",1772384288456,10.6938,84.158,84.092,9.53606443]
["bitfinex-derivatives","SOLF0:USTF0",1772384289856,10.6938,84.158,84.095,9.53493627]
["bitfinex-derivatives","SOLF0:USTF0",1772384290152,10.6938,84.158,84.08,8.30979106]
["bitfinex-derivatives","SOLF0:USTF0",1772384290153,8.30979106,84.14,84.071,9.53493627]
["bitfinex-derivatives","SOLF0:USTF0",1772384290352,8.30979106,84.11,84.053,9.53493627]
["bitfinex-derivatives","SOLF0:USTF0",1772384290556,8.34242227,84.184,84.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772384290557,8.30979106,84.08,84.034,9.53496343]
["bitfinex-derivatives","SOLF0:USTF0",1772384290863,8.30979106,84.09,84.016,9.53496343]
["bitfinex-derivatives","SOLF0:USTF0",1772384291049,8.30979106,84.09,84.028,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1772384291255,8.30979106,84.09,84.029,9.53496343]
["bitfinex-derivatives","SOLF0:USTF0",1772384291760,8.30979106,84.08,84.029,9.53496343]
["bitfinex-derivatives","SOLF0:USTF0",1772384292460,8.30979106,84.07,84.009,9.54310026]
["bitfinex-derivatives","SOLF0:USTF0",1772384292760,8.30979106,84.07,84.021,9.54310026]
["bitfinex-derivatives","SOLF0:USTF0",1772384292959,8.30979106,84.08,84.021,9.54310026]
["bitfinex-derivatives","SOLF0:USTF0",1772384293155,8.30979106,84.09,84.021,9.54310026]
["bitfinex-derivatives","SOLF0:USTF0",1772384293759,10.7027,84.089,84.021,9.54310026]
["bitfinex-derivatives","SOLF0:USTF0",1772384294552,8.30979106,84.09,84.021,9.54310026]
["bitfinex-derivatives","SOLF0:USTF0",1772384294757,8.30979106,84.1,84.031,9.55407654]
["bitfinex-derivatives","SOLF0:USTF0",1772384295159,19.01099106,84.1,84.031,9.55407654]
["bitfinex-derivatives","SOLF0:USTF0",1772384295361,8.30979106,84.1,84.031,9.55407654]
["bitfinex-derivatives","SOLF0:USTF0",1772384296855,8.30979106,84.11,84.034,9.55670628]
["bitfinex-derivatives","SOLF0:USTF0",1772384297055,8.30979106,84.11,84.041,9.55670628]
["bitfinex-derivatives","SOLF0:USTF0",1772384297255,8.30979106,84.1,84.041,9.55670628]
["bitfinex-derivatives","SOLF0:USTF0",1772384297461,8.30979106,84.11,84.041,9.55670628]
["bitfinex-derivatives","SOLF0:USTF0",1772384298361,8.30979106,84.11,83.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772384298362,8.30979106,84.08,84.018,9.54498892]
["bitfinex-derivatives","SOLF0:USTF0",1772384298563,8.30979106,84.11,84.041,9.54501172]
["bitfinex-derivatives","SOLF0:USTF0",1772384298763,8.30979106,84.12,84.051,9.54501172]
["bitfinex-derivatives","SOLF0:USTF0",1772384299063,8.30979106,84.11,84.051,9.54501172]
["bitfinex-derivatives","SOLF0:USTF0",1772384299863,10.6989,84.118,84.051,9.54501172]
["bitfinex-derivatives","SOLF0:USTF0",1772384300264,8.30979106,84.11,84.051,9.54501172]
["bitfinex-derivatives","SOLF0:USTF0",1772384301262,8.30979106,84.13,84.061,9.53701886]
["bitfinex-derivatives","SOLF0:USTF0",1772384301461,8.30979106,84.14,84.071,9.54095444]
["bitfinex-derivatives","SOLF0:USTF0",1772384301661,8.30979106,84.15,84.08,8.30979106]
["bitfinex-derivatives","SOLF0:USTF0",1772384301867,8.30979106,84.15,84.081,9.54095444]
["bitfinex-derivatives","SOLF0:USTF0",1772384302563,8.30979106,84.15,84.083,9.54097759]
["bitfinex-derivatives","SOLF0:USTF0",1772384302770,10.6946,84.152,84.083,9.54097759]
["bitfinex-derivatives","SOLF0:USTF0",1772384303269,8.30979106,84.15,84.085,9.54097759]
["bitfinex-derivatives","SOLF0:USTF0",1772384303570,8.30979106,84.15,84.04,8.30979106]
["bitfinex-derivatives","SOLF0:USTF0",1772384303571,8.30979106,84.11,84.041,9.54960338]
["bitfinex-derivatives","SOLF0:USTF0",1772384303761,8.30979106,84.12,84.053,9.54960338]
["bitfinex-derivatives","SOLF0:USTF0",1772384304065,8.30979106,84.13,84.053,9.54960338]
["bitfinex-derivatives","SOLF0:USTF0",1772384304768,10.6982,84.124,84.056,9.54962365]
["bitfinex-derivatives","SOLF0:USTF0",1772384305066,8.30979106,84.12,84.056,9.54962365]
["bitfinex-derivatives","SOLF0:USTF0",1772384305266,35.64,84.159,84.056,9.54962365]
["bitfinex-derivatives","SOLF0:USTF0",1772384305267,8.30979106,84.11,84.056,9.54962365]
["bitfinex-derivatives","SOLF0:USTF0",1772384306265,10.7002,84.108,84.056,9.54962365]
["bitfinex-derivatives","SOLF0:USTF0",1772384306466,8.30979106,84.09,84.021,9.54597899]
["bitfinex-derivatives","SOLF0:USTF0",1772384307162,8.30979106,84.1,84.021,9.54597899]
["bitfinex-derivatives","SOLF0:USTF0",1772384307568,8.30979106,84.09,84.021,9.54597899]
["bitfinex-derivatives","SOLF0:USTF0",1772384307768,10.7029,84.087,84.024,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1772384308068,10.7029,84.087,84.025,9.54656896]
["bitfinex-derivatives","SOLF0:USTF0",1772384310063,10.7039,84.079,84.025,9.54656896]
["bitfinex-derivatives","SOLF0:USTF0",1772384310368,8.30979106,84.12,84.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772384310369,8.30979106,84.07,84.007,9.52840837]
["bitfinex-derivatives","SOLF0:USTF0",1772384310968,8.30979106,84.09,84.011,9.52842778]
["bitfinex-derivatives","SOLF0:USTF0",1772384311166,8.30979106,84.1,84.021,9.52842778]
["bitfinex-derivatives","SOLF0:USTF0",1772384311468,8.30979106,84.1,84.031,9.52842778]
["bitfinex-derivatives","SOLF0:USTF0",1772384311970,10.7,84.11,84.041,9.48348028]
["bitfinex-derivatives","SOLF0:USTF0",1772384312268,8.30979106,84.13,84.061,9.48348028]
["bitfinex-derivatives","SOLF0:USTF0",1772384313666,8.30979106,84.14,84.061,9.48348028]
["bitfinex-derivatives","SOLF0:USTF0",1772384314070,10.6974,84.13,84.062,9.47678769]
["bitfinex-derivatives","SOLF0:USTF0",1772384314470,10.6974,84.13,84.064,9.47681432]
["bitfinex-derivatives","SOLF0:USTF0",1772384314771,10.6974,84.13,84.071,9.47681432]
["bitfinex-derivatives","SOLF0:USTF0",1772384314971,19.00589106,84.14,84.071,9.47681432]
["bitfinex-derivatives","SOLF0:USTF0",1772384315768,8.30979106,84.14,84.073,9.47330684]
["bitfinex-derivatives","SOLF0:USTF0",1772384315968,19.00469106,84.15,84.081,9.47330684]
["bitfinex-derivatives","SOLF0:USTF0",1772384316369,8.30979106,84.15,84.083,9.47330684]
["bitfinex-derivatives","SOLF0:USTF0",1772384316565,8.30979106,84.16,84.091,9.47333336]
["bitfinex-derivatives","SOLF0:USTF0",1772384317372,10.6954,84.146,84.091,9.47333336]
["bitfinex-derivatives","SOLF0:USTF0",1772384320475,8.30979106,84.15,84.091,9.47333336]
["bitfinex-derivatives","SOLF0:USTF0",1772384321171,10.6951,84.148,84.091,9.47333336]
["bitfinex-derivatives","SOLF0:USTF0",1772384321967,8.30979106,84.15,84.091,9.47333336]
["bitfinex-derivatives","SOLF0:USTF0",1772384322171,10.6938,84.159,84.091,9.47333336]
["bitfinex-derivatives","SOLF0:USTF0",1772384322874,10.6938,84.159,84.09,8.30979106]
["bitfinex-derivatives","SOLF0:USTF0",1772384322875,10.6938,84.159,84.093,9.56254819]
["bitfinex-derivatives","SOLF0:USTF0",1772384324971,8.30979106,84.14,84.093,9.56254819]
["bitfinex-derivatives","SOLF0:USTF0",1772384325773,8.30979106,84.15,84.093,9.56254819]
["bitfinex-derivatives","SOLF0:USTF0",1772384328477,10.6938,84.159,84.095,9.56149654]
["bitfinex-derivatives","SOLF0:USTF0",1772384328875,31.9613702,84.208,84.095,9.56149654]
["bitfinex-derivatives","SOLF0:USTF0",1772384329074,8.30979106,84.17,84.101,9.56149654]
["bitfinex-derivatives","SOLF0:USTF0",1772384329877,8.30979106,84.18,84.111,9.56676099]
["bitfinex-derivatives","SOLF0:USTF0",1772384330782,10.6923,84.17,84.112,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1772384330981,10.6923,84.17,84.113,9.56677596]
["bitfinex-derivatives","SOLF0:USTF0",1772384330982,8.30979106,84.17,84.113,9.56677596]
["bitfinex-derivatives","SOLF0:USTF0",1772384331182,8.30979106,84.16,84.113,9.56677596]
["bitfinex-derivatives","SOLF0:USTF0",1772384332884,10.6939,84.157,84.113,9.56677596]
["bitfinex-derivatives","SOLF0:USTF0",1772384333776,10.6927,84.167,84.113,9.56677596]
["bitfinex-derivatives","SOLF0:USTF0",1772384335480,8.30979106,84.14,84.095,9.60990872]
["bitfinex-derivatives","SOLF0:USTF0",1772384336579,8.30979106,84.2,84.095,9.60990872]
["bitfinex-derivatives","SOLF0:USTF0",1772384336785,8.30979106,84.18,84.111,9.60991947]
["bitfinex-derivatives","SOLF0:USTF0",1772384336979,10.6889,84.197,84.131,9.60991947]
["bitfinex-derivatives","SOLF0:USTF0",1772384337379,10.6889,84.197,84.141,9.60991947]
["bitfinex-derivatives","SOLF0:USTF0",1772384337779,10.6875,84.208,84.141,9.60991947]
["bitfinex-derivatives","SOLF0:USTF0",1772384338677,8.30979106,84.21,84.141,9.60991947]
["bitfinex-derivatives","SOLF0:USTF0",1772384338886,8.30979106,84.2,84.141,9.60991947]
["bitfinex-derivatives","SOLF0:USTF0",1772384339084,8.30979106,84.19,84.141,9.60991947]
["bitfinex-derivatives","SOLF0:USTF0",1772384340484,10.6899,84.189,84.141,9.60991947]
["bitfinex-derivatives","SOLF0:USTF0",1772384340679,8.30979106,84.18,84.111,9.792123]
["bitfinex-derivatives","SOLF0:USTF0",1772384340879,8.53910368,84.238,84.111,9.792123]
["bitfinex-derivatives","SOLF0:USTF0",1772384340880,8.30979106,84.19,84.111,9.792123]
["bitfinex-derivatives","SOLF0:USTF0",1772384341086,8.30979106,84.19,84.121,9.792123]
["bitfinex-derivatives","SOLF0:USTF0",1772384341291,8.30979106,84.19,84.123,9.792123]
["bitfinex-derivatives","SOLF0:USTF0",1772384341988,8.53910368,84.239,84.123,9.792123]
["bitfinex-derivatives","SOLF0:USTF0",1772384341989,8.30979106,84.16,84.123,9.792123]
["bitfinex-derivatives","SOLF0:USTF0",1772384342181,8.30979106,84.17,84.123,9.792123]
["bitfinex-derivatives","SOLF0:USTF0",1772384342784,8.53910368,84.217,84.123,9.792123]
["bitfinex-derivatives","SOLF0:USTF0",1772384342985,8.30979106,84.19,84.126,9.78983507]
["bitfinex-derivatives","SOLF0:USTF0",1772384343778,10.6899,84.189,84.126,9.78983507]
["bitfinex-derivatives","SOLF0:USTF0",1772384344988,8.30979106,84.19,84.128,9.7991206]
["bitfinex-derivatives","SOLF0:USTF0",1772384345382,8.30979106,84.17,84.128,9.7991206]
["bitfinex-derivatives","SOLF0:USTF0",1772384345987,8.30979106,84.17,84.057,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1772384345988,8.30979106,84.16,84.101,9.8375536]
["bitfinex-derivatives","SOLF0:USTF0",1772384346384,8.30979106,84.16,84.103,9.83754811]
["bitfinex-derivatives","SOLF0:USTF0",1772384347189,8.30979106,84.16,84.105,9.83754811]
["bitfinex-derivatives","SOLF0:USTF0",1772384348086,8.30979106,84.16,84.109,9.83781218]
["bitfinex-derivatives","SOLF0:USTF0",1772384348286,8.30979106,84.17,84.109,9.83781218]
["bitfinex-derivatives","SOLF0:USTF0",1772384348586,8.30222704,84.17,84.109,9.83781218]
["bitfinex-derivatives","SOLF0:USTF0",1772384350293,8.30222704,84.15,84.091,9.97819205]
["bitfinex-derivatives","SOLF0:USTF0",1772384350495,8.30222704,84.14,84.091,9.97819205]
["bitfinex-derivatives","SOLF0:USTF0",1772384351484,8.30222704,84.15,84.094,9.97069985]
["bitfinex-derivatives","SOLF0:USTF0",1772384351690,8.30222704,84.15,84.037,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1772384351691,8.30222704,84.13,84.076,9.97069985]
["bitfinex-derivatives","SOLF0:USTF0",1772384352395,8.30222704,84.12,84.076,9.97069985]
["bitfinex-derivatives","SOLF0:USTF0",1772384355789,18.99972704,84.13,84.076,9.97069985]
["bitfinex-derivatives","SOLF0:USTF0",1772384356185,18.99842704,84.14,84.078,10.08955016]
["bitfinex-derivatives","SOLF0:USTF0",1772384356494,8.30222704,84.13,84.078,10.08955016]
["bitfinex-derivatives","SOLF0:USTF0",1772384357791,10.6982,84.124,84.078,10.08955016]
["bitfinex-derivatives","SOLF0:USTF0",1772384359797,8.30222704,84.13,84.078,10.08955016]
["bitfinex-derivatives","SOLF0:USTF0",1772384359996,8.30222704,84.11,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384361395,8.48649053,84.157,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384361396,8.30222704,84.12,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384361591,8.48649053,84.158,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384361789,8.30222704,84.13,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384362099,8.30222704,84.16,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384362100,8.30222704,84.12,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384362299,8.30222704,84.11,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384362494,8.30222704,84.1,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384363597,8.30222704,84.11,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384364099,8.30222704,84.12,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384366400,10.6989,84.119,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384367301,8.30222704,84.11,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384368401,10.6989,84.119,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384370104,10.7001,84.109,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384370497,8.30222704,84.1,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384370695,10.7001,84.109,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384370901,8.30222704,84.11,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384371298,19.00092704,84.12,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384372496,8.30222704,84.12,84.061,10.08463632]
["bitfinex-derivatives","SOLF0:USTF0",1772384373101,8.30222704,84.12,84.062,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1772384373308,8.30222704,84.12,84.063,10.10429332]
["bitfinex-derivatives","SOLF0:USTF0",1772384374904,8.30222704,84.12,84.041,10.08424516]
["bitfinex-derivatives","SOLF0:USTF0",1772384375106,8.30222704,84.1,84.041,10.08424516]
["bitfinex-derivatives","SOLF0:USTF0",1772384375307,8.30222704,84.11,84.041,10.08424516]
["bitfinex-derivatives","SOLF0:USTF0",1772384376903,8.30222704,84.11,84.043,10.08319004]
["bitfinex-derivatives","SOLF0:USTF0",1772384377806,8.30222704,84.11,84.05,10.07526929]
["bitfinex-derivatives","SOLF0:USTF0",1772384378213,8.30222704,84.12,84.051,10.07526929]
["bitfinex-derivatives","SOLF0:USTF0",1772384378402,8.30222704,84.12,84.06,10.07526929]
["bitfinex-derivatives","SOLF0:USTF0",1772384378601,3.4916868,84.1,84.06,10.07526929]
["bitfinex-derivatives","SOLF0:USTF0",1772384379808,8.48649053,84.164,84.07,3.4916868]
["bitfinex-derivatives","SOLF0:USTF0",1772384380006,3.4916868,84.11,84.071,10.03493863]
["bitfinex-derivatives","SOLF0:USTF0",1772384380608,3.4916868,84.1,84.071,10.03493863]
["bitfinex-derivatives","SOLF0:USTF0",1772384380810,3.4916868,84.11,84.071,10.03493863]
["bitfinex-derivatives","SOLF0:USTF0",1772384381214,3.4916868,84.08,84.031,10.0349261]
["bitfinex-derivatives","SOLF0:USTF0",1772384381415,14.11846655,84.172,83.971,204.02899842]
["bitfinex-derivatives","SOLF0:USTF0",1772384381416,3.4916868,84.04,84.013,10.0349261]
["bitfinex-derivatives","SOLF0:USTF0",1772384381913,10.5862702,84.144,84.013,10.0349261]
["bitfinex-derivatives","SOLF0:USTF0",1772384381914,3.4916868,84.06,84.013,10.0349261]
["bitfinex-derivatives","SOLF0:USTF0",1772384382315,3.4916868,84.06,84.021,10.02040182]
["bitfinex-derivatives","SOLF0:USTF0",1772384382614,8.32145976,84.07,84.021,10.02040182]
["bitfinex-derivatives","SOLF0:USTF0",1772384382916,8.32145976,84.08,84.021,10.02040182]
["bitfinex-derivatives","SOLF0:USTF0",1772384384012,8.32145976,84.08,84.023,10.04333366]
["bitfinex-derivatives","SOLF0:USTF0",1772384384208,8.32145976,84.06,84.001,10.04333366]
["bitfinex-derivatives","SOLF0:USTF0",1772384384514,8.32145976,84.03,83.982,10.04332174]
["bitfinex-derivatives","SOLF0:USTF0",1772384385417,8.32145976,84.04,83.984,10.04332174]
["bitfinex-derivatives","SOLF0:USTF0",1772384385915,8.32145976,84.04,83.985,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1772384386212,8.32145976,84.04,83.986,9.98013856]
["bitfinex-derivatives","SOLF0:USTF0",1772384386615,8.32145976,84.03,83.961,9.98012893]
["bitfinex-derivatives","SOLF0:USTF0",1772384386911,8.32145976,84.02,83.961,9.98012893]
["bitfinex-derivatives","SOLF0:USTF0",1772384387519,8.32145976,84.02,83.963,10.05832303]
["bitfinex-derivatives","SOLF0:USTF0",1772384388016,8.32145976,84.01,83.963,10.05832303]
["bitfinex-derivatives","SOLF0:USTF0",1772384388215,8.32145976,84.0,83.963,10.05832303]
["bitfinex-derivatives","SOLF0:USTF0",1772384388617,8.32145976,84.0,83.951,10.05831196]
["bitfinex-derivatives","SOLF0:USTF0",1772384388821,8.32145976,84.01,83.954,10.05831196]
["bitfinex-derivatives","SOLF0:USTF0",1772384390018,8.32145976,84.01,83.93,8.32145976]
["bitfinex-derivatives","SOLF0:USTF0",1772384390019,8.32145976,84.0,83.938,10.06716478]
["bitfinex-derivatives","SOLF0:USTF0",1772384390223,8.32145976,83.98,83.911,10.06716478]
["bitfinex-derivatives","SOLF0:USTF0",1772384390623,8.32145976,83.98,83.919,10.06715447]
["bitfinex-derivatives","SOLF0:USTF0",1772384390824,8.32145976,83.97,83.919,10.06715447]
["bitfinex-derivatives","SOLF0:USTF0",1772384391930,8.32145976,84.0,83.931,10.07007098]
["bitfinex-derivatives","SOLF0:USTF0",1772384392234,8.32145976,84.0,83.934,10.07007098]
["bitfinex-derivatives","SOLF0:USTF0",1772384393031,8.32145976,84.0,83.941,10.07006032]
["bitfinex-derivatives","SOLF0:USTF0",1772384393931,8.32145976,84.01,83.941,10.07006032]
["bitfinex-derivatives","SOLF0:USTF0",1772384394226,8.32145976,84.01,83.948,10.07454457]
["bitfinex-derivatives","SOLF0:USTF0",1772384394828,8.32145976,84.02,83.959,10.0745353]
["bitfinex-derivatives","SOLF0:USTF0",1772384395821,10.7099,84.032,83.959,10.0745353]
["bitfinex-derivatives","SOLF0:USTF0",1772384395822,8.32145976,84.01,83.959,10.0745353]
["bitfinex-derivatives","SOLF0:USTF0",1772384396326,8.32145976,84.02,83.962,10.0800271]
["bitfinex-derivatives","SOLF0:USTF0",1772384396732,8.32145976,84.01,83.941,10.0800165]
["bitfinex-derivatives","SOLF0:USTF0",1772384397430,35.64,84.072,83.959,10.08130845]
["bitfinex-derivatives","SOLF0:USTF0",1772384397730,8.32145976,84.03,83.959,10.08130845]
["bitfinex-derivatives","SOLF0:USTF0",1772384397925,8.32145976,84.02,83.959,10.08130845]
["bitfinex-derivatives","SOLF0:USTF0",1772384398730,8.32145976,84.04,83.98,10.08130003]
["bitfinex-derivatives","SOLF0:USTF0",1772384399926,8.32145976,84.04,83.97,8.32145976]
["bitfinex-derivatives","SOLF0:USTF0",1772384399927,8.32145976,84.02,83.951,10.09533787]
["bitfinex-derivatives","SOLF0:USTF0",1772384400132,35.64,84.085,83.951,10.09533787]
["bitfinex-derivatives","SOLF0:USTF0",1772384400426,8.33220716,84.02,83.951,10.09533787]
["bitfinex-derivatives","SOLF0:USTF0",1772384400625,8.33220716,84.04,83.951,10.09533787]
["bitfinex-derivatives","SOLF0:USTF0",1772384400626,8.33220716,83.99,83.951,10.09533787]
["bitfinex-derivatives","SOLF0:USTF0",1772384400825,8.33220716,83.99,83.911,10.09532801]
["bitfinex-derivatives","SOLF0:USTF0",1772384401023,8.33220716,83.98,83.911,10.09532801]
["bitfinex-derivatives","SOLF0:USTF0",1772384401219,35.64,84.039,83.91,8.33220716]
["bitfinex-derivatives","SOLF0:USTF0",1772384401220,8.33220716,83.99,83.935,10.09532801]
["bitfinex-derivatives","SOLF0:USTF0",1772384401425,8.33220716,83.98,83.935,10.09532801]
["bitfinex-derivatives","SOLF0:USTF0",1772384401627,8.33220716,84.04,83.986,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1772384401828,8.33220716,84.03,83.979,10.07817693]
["bitfinex-derivatives","SOLF0:USTF0",1772384402429,8.33220716,84.01,83.951,10.07817693]
["bitfinex-derivatives","SOLF0:USTF0",1772384402831,8.33220716,84.02,83.962,10.07816973]
["bitfinex-derivatives","SOLF0:USTF0",1772384403028,8.33220716,84.06,83.981,10.07816973]
["bitfinex-derivatives","SOLF0:USTF0",1772384403227,1.691e-05,84.066,84.011,10.07816973]
["bitfinex-derivatives","SOLF0:USTF0",1772384403431,1.691e-05,84.066,84.021,10.07816973]
["bitfinex-derivatives","SOLF0:USTF0",1772384404231,1.691e-05,84.066,84.041,10.11664752]
["bitfinex-derivatives","SOLF0:USTF0",1772384404435,8.33220716,84.12,84.051,10.11663426]
["bitfinex-derivatives","SOLF0:USTF0",1772384404634,8.33220716,84.12,84.058,10.11663426]
["bitfinex-derivatives","SOLF0:USTF0",1772384404826,8.33220716,84.11,84.041,10.11663426]
["bitfinex-derivatives","SOLF0:USTF0",1772384405133,8.33220716,84.1,84.041,10.11663426]
["bitfinex-derivatives","SOLF0:USTF0",1772384405328,8.33220716,84.16,83.96,21.4379]
["bitfinex-derivatives","SOLF0:USTF0",1772384405329,8.33220716,84.05,84.001,10.11663426]
["bitfinex-derivatives","SOLF0:USTF0",1772384405733,8.33220716,84.08,84.001,10.11663426]
["bitfinex-derivatives","SOLF0:USTF0",1772384405734,8.33220716,84.06,84.001,10.11663426]
["bitfinex-derivatives","SOLF0:USTF0",1772384405931,8.33220716,84.05,84.001,10.11663426]
["bitfinex-derivatives","SOLF0:USTF0",1772384406327,8.33220716,84.05,83.99,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1772384406726,8.33220716,84.03,83.982,10.16898673]
["bitfinex-derivatives","SOLF0:USTF0",1772384406930,8.33220716,84.04,83.985,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1772384407836,8.33220716,84.04,83.982,10.16898673]
["bitfinex-derivatives","SOLF0:USTF0",1772384408333,8.33220716,84.04,83.985,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1772384408838,8.33220716,84.04,83.982,10.16898673]
["bitfinex-derivatives","SOLF0:USTF0",1772384409339,8.33220716,84.05,83.985,10.15168639]
["bitfinex-derivatives","SOLF0:USTF0",1772384409540,8.33220716,84.04,83.985,10.15168639]
["bitfinex-derivatives","SOLF0:USTF0",1772384410436,8.328639,84.04,83.985,10.15168639]
["bitfinex-derivatives","SOLF0:USTF0",1772384411630,8.328639,84.03,83.965,10.16002639]
["bitfinex-derivatives","SOLF0:USTF0",1772384411830,8.328639,84.02,83.965,10.16002639]
["bitfinex-derivatives","SOLF0:USTF0",1772384414736,8.328639,84.02,83.896,21.4544]
["bitfinex-derivatives","SOLF0:USTF0",1772384414737,10.50921721,84.094,83.991,10.16220875]
["bitfinex-derivatives","SOLF0:USTF0",1772384414938,8.328639,84.11,84.041,10.16220875]
["bitfinex-derivatives","SOLF0:USTF0",1772384415439,8.328639,84.09,84.02,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384415642,10.7017,84.096,84.031,10.16429984]
["bitfinex-derivatives","SOLF0:USTF0",1772384415841,10.7017,84.096,84.04,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384416033,8.328639,84.12,84.05,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384416240,8.328639,84.13,84.061,10.16429984]
["bitfinex-derivatives","SOLF0:USTF0",1772384416634,8.328639,84.14,84.061,10.16429984]
["bitfinex-derivatives","SOLF0:USTF0",1772384416834,8.328639,84.13,84.061,10.16429984]
["bitfinex-derivatives","SOLF0:USTF0",1772384417037,8.328639,84.16,84.04,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384417038,10.6963,84.139,84.071,10.16428823]
["bitfinex-derivatives","SOLF0:USTF0",1772384417745,10.698,84.126,84.071,10.16428823]
["bitfinex-derivatives","SOLF0:USTF0",1772384417946,8.328639,84.14,84.071,10.16428823]
["bitfinex-derivatives","SOLF0:USTF0",1772384418140,8.328639,84.12,84.053,10.20550719]
["bitfinex-derivatives","SOLF0:USTF0",1772384418339,8.328639,84.12,83.957,29.2823464]
["bitfinex-derivatives","SOLF0:USTF0",1772384418340,8.328639,84.08,84.011,10.20550719]
["bitfinex-derivatives","SOLF0:USTF0",1772384418542,8.328639,84.06,83.991,10.20549628]
["bitfinex-derivatives","SOLF0:USTF0",1772384419739,8.328639,84.05,83.991,10.20549628]
["bitfinex-derivatives","SOLF0:USTF0",1772384419944,8.328639,84.08,83.991,10.20549628]
["bitfinex-derivatives","SOLF0:USTF0",1772384419945,8.328639,84.04,83.991,10.20549628]
["bitfinex-derivatives","SOLF0:USTF0",1772384421648,8.328639,84.06,83.991,10.20549628]
["bitfinex-derivatives","SOLF0:USTF0",1772384422349,8.328639,84.03,83.971,10.21509575]
["bitfinex-derivatives","SOLF0:USTF0",1772384423248,8.328639,84.02,83.95,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384423544,8.328639,84.02,83.95,18.54372475]
["bitfinex-derivatives","SOLF0:USTF0",1772384423746,8.328639,84.02,83.951,10.21647168]
["bitfinex-derivatives","SOLF0:USTF0",1772384424146,8.328639,84.01,83.951,10.21647168]
["bitfinex-derivatives","SOLF0:USTF0",1772384425847,8.328639,84.03,83.951,10.21647168]
["bitfinex-derivatives","SOLF0:USTF0",1772384426054,8.328639,84.01,83.951,10.21647168]
["bitfinex-derivatives","SOLF0:USTF0",1772384426448,8.328639,84.02,83.951,10.21647168]
["bitfinex-derivatives","SOLF0:USTF0",1772384426853,10.7116,84.019,83.951,10.21647168]
["bitfinex-derivatives","SOLF0:USTF0",1772384427055,8.328639,84.01,83.951,10.21647168]
["bitfinex-derivatives","SOLF0:USTF0",1772384427356,8.328639,84.04,83.971,10.24883902]
["bitfinex-derivatives","SOLF0:USTF0",1772384427748,10.7086,84.042,83.971,10.24883902]
["bitfinex-derivatives","SOLF0:USTF0",1772384428050,10.7101,84.031,83.971,10.24883902]
["bitfinex-derivatives","SOLF0:USTF0",1772384428254,8.328639,84.03,83.971,10.24883902]
["bitfinex-derivatives","SOLF0:USTF0",1772384428453,8.328639,84.04,83.971,10.24883902]
["bitfinex-derivatives","SOLF0:USTF0",1772384428655,10.7106,84.026,83.971,10.24883902]
["bitfinex-derivatives","SOLF0:USTF0",1772384430661,10.7092,84.037,83.971,10.24883902]
["bitfinex-derivatives","SOLF0:USTF0",1772384431852,8.328639,84.06,83.991,10.34622734]
["bitfinex-derivatives","SOLF0:USTF0",1772384432059,8.45572363,84.081,83.96,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384432060,8.328639,84.07,84.001,10.34622734]
["bitfinex-derivatives","SOLF0:USTF0",1772384433156,8.328639,84.07,83.96,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384433157,8.328639,84.03,83.96,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384433558,10.7103,84.029,83.963,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1772384434166,8.328639,84.03,83.974,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1772384434465,8.328639,84.05,83.98,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384434963,10.7077,84.049,83.98,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384435163,9.02386867,84.05,83.971,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384435354,35.64,84.078,83.97,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384435355,0.69522967,84.039,83.973,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384436556,0.69522967,84.039,83.975,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384437565,0.69522967,84.039,83.981,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384437766,8.328639,84.04,83.981,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384438163,0.76653286,84.057,83.996,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384438663,8.328639,84.05,83.996,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384439659,0.77611214,84.047,83.977,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384439859,0.77611214,84.029,83.951,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384440059,0.77611214,84.029,83.961,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384440264,0.77611214,84.029,83.98,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1772384441565,0.77611214,84.029,83.97,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384442065,8.328639,84.05,83.984,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384442266,8.328639,84.06,83.984,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384442458,8.328639,84.06,83.991,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384442863,8.328639,84.06,84.006,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1772384443064,0.79408934,84.059,83.991,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384443260,0.79408934,84.049,83.991,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384443461,8.328639,84.04,83.991,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384444164,10.7106,84.026,83.973,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384444970,10.7116,84.019,83.973,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384445159,10.7116,84.019,83.905,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1772384445160,8.328639,84.01,83.955,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384445566,8.328639,84.0,83.955,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384446071,0.84874349,84.013,83.955,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384446270,10.7122,84.014,83.955,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384446471,10.7109,84.024,83.957,5.39554399]
["bitfinex-derivatives","SOLF0:USTF0",1772384447862,10.7116,84.018,83.959,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384448468,10.7103,84.029,83.962,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384448668,8.328639,84.02,83.962,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384449969,0.87298025,84.029,83.962,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384450166,10.7115,84.019,83.962,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384450666,10.7128,84.009,83.962,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384450970,8.328639,84.06,83.981,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384451469,8.328639,84.06,83.98,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384451470,8.328639,84.05,83.983,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384451674,8.328639,84.04,83.983,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384451968,10.7106,84.027,83.983,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384452170,8.328639,84.0,83.932,21.93500097]
["bitfinex-derivatives","SOLF0:USTF0",1772384452375,5.18551073,84.009,83.917,21.93500097]
["bitfinex-derivatives","SOLF0:USTF0",1772384452376,8.328639,83.99,83.917,21.93500097]
["bitfinex-derivatives","SOLF0:USTF0",1772384452576,8.328639,83.99,83.91,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384452577,10.7154,83.989,83.91,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384452974,8.328639,84.0,83.93,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384453171,5.18551073,84.009,83.93,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384453374,5.18551073,84.009,83.945,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1772384454174,5.18551073,84.009,83.946,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384454374,166.5384,84.063,83.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772384454375,8.328639,84.02,83.952,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384454581,5.18551073,84.027,83.961,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384454782,8.328639,84.04,83.961,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384455079,5.18551073,84.039,83.961,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384455474,10.7104,84.028,83.963,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384455674,8.328639,84.02,83.963,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384455880,8.328639,83.99,83.941,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384456080,8.328639,83.98,83.941,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384456283,8.328639,83.99,83.941,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384457388,8.328639,84.01,83.941,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384457695,8.328639,84.0,83.941,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384457881,8.328639,84.0,83.944,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384458185,8.328639,84.01,83.944,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384458482,19.042639,84.0,83.944,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384459085,10.714,84.0,83.945,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384459586,8.328639,84.01,83.945,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384460382,8.328639,84.01,83.951,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384460578,10.711,84.023,83.961,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384460981,10.711,84.023,83.921,21.93500097]
["bitfinex-derivatives","SOLF0:USTF0",1772384460982,5.18551073,83.959,83.881,21.93500097]
["bitfinex-derivatives","SOLF0:USTF0",1772384461294,5.18551073,83.959,83.89,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384462284,10.7182,83.967,83.9,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384462482,5.18551073,84.033,83.95,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384462681,5.18551073,83.989,83.91,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384463090,8.328639,83.97,83.911,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384463389,10.718,83.968,83.911,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384463584,5.18551073,83.979,83.911,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384463780,5.18551073,83.999,83.921,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384463985,5.18551073,83.999,83.935,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384464884,10.7142,83.998,83.935,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384465790,8.328639,84.01,83.941,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384465986,8.328639,84.01,83.94,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384465987,8.328639,84.02,83.961,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384466291,8.328639,84.03,83.961,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384466491,10.7106,84.027,83.964,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384467186,8.47624524,84.069,83.981,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384467187,8.328639,84.05,83.981,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384467387,5.18551073,84.058,83.981,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384467581,5.18551073,84.058,83.991,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384468084,8.328639,84.07,84.001,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384468279,5.18551073,84.077,84.011,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384468485,15.88491073,84.114,84.037,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384468685,5.18551073,84.099,84.03,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384468890,5.18551073,84.099,84.022,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384468891,8.328639,84.07,84.003,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384469285,5.18551073,84.079,84.01,8.328639]
["bitfinex-derivatives","SOLF0:USTF0",1772384469487,16.81227113,84.12,84.021,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384469488,8.328639,84.09,84.021,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384469688,8.328639,84.08,84.021,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384469891,8.328639,84.04,83.981,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384470193,5.18551073,84.049,83.981,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384470494,8.32829459,84.04,83.981,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384471493,5.18551073,84.049,83.983,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384471992,5.18551073,84.049,83.986,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384472393,8.32829459,84.04,83.986,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384472588,5.18551073,84.029,83.964,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384472793,8.32829459,84.01,83.945,5.54964261]
["bitfinex-derivatives","SOLF0:USTF0",1772384473089,8.32829459,83.99,83.92,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384473295,8.32829459,83.99,83.926,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1772384473591,8.32829459,83.99,83.926,16.27284261]
["bitfinex-derivatives","SOLF0:USTF0",1772384474596,8.32829459,84.0,83.929,5.20113966]
["bitfinex-derivatives","SOLF0:USTF0",1772384474896,8.32829459,84.0,83.931,5.20113966]
["bitfinex-derivatives","SOLF0:USTF0",1772384475393,8.32829459,83.98,83.931,5.20113966]
["bitfinex-derivatives","SOLF0:USTF0",1772384475697,5.29972706,83.989,83.931,5.20113966]
["bitfinex-derivatives","SOLF0:USTF0",1772384475897,8.32829459,83.98,83.931,5.20113966]
["bitfinex-derivatives","SOLF0:USTF0",1772384476092,8.32829459,83.97,83.911,5.20113966]
["bitfinex-derivatives","SOLF0:USTF0",1772384476488,5.29972706,83.99,83.891,5.20113966]
["bitfinex-derivatives","SOLF0:USTF0",1772384476695,5.29972706,83.99,83.921,5.20113966]
["bitfinex-derivatives","SOLF0:USTF0",1772384476995,5.29972706,83.99,83.931,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384477196,5.44618888,84.009,83.933,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384477896,8.32829459,84.0,83.933,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384478096,5.44618888,84.009,83.933,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384478496,5.44618888,83.999,83.933,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384478692,8.32829459,83.98,83.902,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384478887,5.44618888,83.959,83.881,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384479088,8.32829459,83.94,83.881,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384479292,8.32829459,83.95,83.881,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384479891,8.32829459,83.93,83.865,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1772384480097,8.32829459,83.93,83.865,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384480798,8.32829459,83.93,83.876,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1772384480994,5.44618888,83.947,83.881,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384481195,8.32829459,83.97,83.9,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384481398,8.32829459,83.97,83.901,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384481600,8.32829459,83.95,83.878,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384481894,8.32829459,83.95,83.884,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384482097,5.44618888,83.959,83.891,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384482394,8.32829459,83.95,83.891,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384482600,8.32829459,83.93,83.87,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384482800,8.32829459,83.92,83.849,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384482995,13.77448347,83.9,83.829,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384483196,8.32829459,83.92,83.829,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384483197,8.32829459,83.88,83.829,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384483592,8.32829459,83.86,83.804,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384483797,8.32829459,83.88,83.811,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384484299,10.7295,83.879,83.811,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384484501,8.32829459,83.88,83.811,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384484699,5.44618888,83.891,83.813,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384484897,8.32829459,83.89,83.82,13.88757054]
["bitfinex-derivatives","SOLF0:USTF0",1772384485092,5.44618888,83.891,83.821,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384485297,8.32829459,83.92,83.821,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384485298,5.44618888,83.889,83.821,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384485897,8.32829459,83.88,83.821,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384486602,8.32829459,83.92,83.767,167.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772384486603,8.32829459,83.87,83.809,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1772384486994,5.44618888,83.879,83.811,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384487293,8.32829459,83.89,83.821,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384487698,8.32829459,83.89,83.822,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384488501,8.32829459,83.88,83.822,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384488704,5.44618888,83.889,83.822,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384489000,5.44618888,83.899,83.822,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384489899,8.32829459,83.89,83.824,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384490901,5.44618888,83.918,83.85,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384491208,10.50921721,84.004,83.871,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384491209,8.32829459,83.95,83.871,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384491407,8.32829459,83.95,83.881,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384491902,8.32829459,83.95,83.885,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1772384492208,8.32829459,83.95,83.881,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384492602,5.44618888,83.957,83.9,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384493003,8.32829459,83.97,83.901,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384493608,5.44618888,83.969,83.901,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384494303,5.44618888,83.969,83.902,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1772384494515,5.44618888,83.988,83.911,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384494809,8.32829459,84.01,83.94,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384495011,8.32829459,84.0,83.931,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384495208,8.32829459,84.0,83.88,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384495209,5.44618888,84.009,83.941,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384495506,5.44618888,83.999,83.92,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384495809,5.44618888,83.999,83.88,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384495810,5.44618888,83.999,83.93,13.88757054]
["bitfinex-derivatives","SOLF0:USTF0",1772384496013,5.44618888,83.999,83.941,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384496713,5.44618888,83.989,83.92,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384497309,5.44618888,83.959,83.858,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384497615,8.32829459,83.91,83.859,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1772384497812,5.44618888,83.929,83.858,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384498211,5.44618888,83.929,83.861,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384498810,5.44618888,83.929,83.87,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1772384499007,5.44618888,83.919,83.841,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384499206,5.44618888,83.919,83.846,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1772384499411,5.44618888,83.919,83.847,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384500313,5.44618888,83.919,83.851,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384500508,8.32829459,83.91,83.851,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384500714,5.44618888,83.919,83.851,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384501814,8.32829459,83.92,83.851,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384503719,8.32829459,83.9,83.83,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384504610,5.44618888,83.889,83.83,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384505016,8.32829459,83.88,83.81,13.88757054]
["bitfinex-derivatives","SOLF0:USTF0",1772384505416,8.32829459,83.88,83.811,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384505817,8.32829459,83.88,83.811,16.29727595]
["bitfinex-derivatives","SOLF0:USTF0",1772384506118,5.44618888,83.869,83.811,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384506521,13.77448347,83.92,83.851,5.55927595]
["bitfinex-derivatives","SOLF0:USTF0",1772384506720,5.44618888,83.92,83.86,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384507015,13.62883689,83.94,83.861,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384507213,5.3005423,83.929,83.861,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384507415,5.3005423,83.926,83.861,16.24561341]
["bitfinex-derivatives","SOLF0:USTF0",1772384508321,5.3005423,83.919,83.841,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384508924,5.3005423,83.919,83.851,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1772384509221,5.3005423,83.919,83.851,16.24691341]
["bitfinex-derivatives","SOLF0:USTF0",1772384509414,5.3005423,83.919,83.86,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384509716,5.3005423,83.919,83.852,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384510625,5.3005423,83.919,83.864,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1772384510816,8.32829459,83.93,83.864,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1772384511514,13.62883689,83.93,83.864,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1772384512316,5.3005423,83.93,83.864,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1772384512515,5.3005423,83.909,83.84,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384512813,8.32829459,83.89,83.832,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384513919,8.32829459,83.91,83.832,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384514125,5.3005423,83.917,83.85,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384514322,5.3005423,83.909,83.841,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384514521,5.3005423,83.899,83.841,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384514717,5.3005423,83.888,83.821,16.25081341]
["bitfinex-derivatives","SOLF0:USTF0",1772384514922,8.32829459,83.87,83.801,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384515126,5.3005423,83.869,83.801,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384516415,8.32829459,83.85,83.786,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384516622,5.3005423,83.859,83.791,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384516819,5.3005423,83.849,83.776,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384517019,5.3005423,83.839,83.764,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384517221,5.3005423,83.839,83.771,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384517918,5.3005423,83.839,83.773,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1772384518115,8.32829459,83.85,83.781,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384518314,5.3005423,83.839,83.781,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384518519,8.32829459,83.87,83.801,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384519023,5.3005423,83.869,83.801,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384519419,5.3005423,83.889,83.801,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384519628,5.3005423,83.889,83.823,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1772384519924,8.32829459,83.88,83.821,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384520126,5.3005423,83.889,83.822,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1772384520426,5.3005423,83.889,83.821,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384520728,5.3005423,83.887,83.821,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384521119,5.3005423,83.908,83.841,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384521320,5.3005423,83.908,83.843,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1772384521925,5.3005423,83.908,83.85,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384522228,5.3005423,83.908,83.798,167.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772384522229,5.3005423,83.869,83.806,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384522521,8.32829459,83.85,83.786,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384522722,8.32829459,83.85,83.72,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384522723,5.3005423,83.829,83.766,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384523025,8.42355605,83.909,83.72,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384523026,8.32829459,83.81,83.744,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384523221,5.3005423,83.839,83.771,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1772384523423,8.32829459,83.82,83.761,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384523726,5.3005423,83.829,83.761,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384523922,8.32829459,83.82,83.761,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384524121,5.3005423,83.829,83.761,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384524625,5.3005423,83.809,83.74,13.842308]
["bitfinex-derivatives","SOLF0:USTF0",1772384524822,8.32829459,83.79,83.74,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384525027,5.3005423,83.799,83.744,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1772384525322,5.3005423,83.799,83.74,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384525529,5.3005423,83.799,83.72,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384525825,5.3005423,83.799,83.738,5.51401341]
["bitfinex-derivatives","SOLF0:USTF0",1772384526032,8.32829459,83.82,83.75,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384526525,5.3005423,83.819,83.75,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384526724,5.3005423,83.809,83.74,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384527322,5.3005423,83.799,83.717,7.59122231]
["bitfinex-derivatives","SOLF0:USTF0",1772384527526,8.32829459,83.76,83.7,6.63349127]
["bitfinex-derivatives","SOLF0:USTF0",1772384527927,8.32829459,83.77,83.7,6.63349127]
["bitfinex-derivatives","SOLF0:USTF0",1772384528125,8.32829459,83.79,83.721,6.51210287]
["bitfinex-derivatives","SOLF0:USTF0",1772384528426,8.32829459,83.81,83.74,14.84039746]
["bitfinex-derivatives","SOLF0:USTF0",1772384528625,8.32829459,83.79,83.74,6.51210287]
["bitfinex-derivatives","SOLF0:USTF0",1772384528826,10.7388,83.806,83.68,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384528827,8.32829459,83.78,83.716,6.51229815]
["bitfinex-derivatives","SOLF0:USTF0",1772384529530,8.32829459,83.78,83.72,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384529931,8.32829459,83.79,83.723,6.40148298]
["bitfinex-derivatives","SOLF0:USTF0",1772384530132,8.32829459,83.79,83.73,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384530333,8.32829459,83.79,83.723,6.40148298]
["bitfinex-derivatives","SOLF0:USTF0",1772384530531,8.32829459,83.76,83.703,6.40148298]
["bitfinex-derivatives","SOLF0:USTF0",1772384531832,8.32829459,83.76,83.64,8.32829459]
["bitfinex-derivatives","SOLF0:USTF0",1772384531833,8.32829459,83.73,83.664,6.47903678]
["bitfinex-derivatives","SOLF0:USTF0",1772384532430,8.39037478,83.73,83.664,6.47903678]
["bitfinex-derivatives","SOLF0:USTF0",1772384533032,8.39037478,83.74,83.671,6.47917806]
["bitfinex-derivatives","SOLF0:USTF0",1772384533440,8.39037478,83.75,83.681,6.47917806]
["bitfinex-derivatives","SOLF0:USTF0",1772384533644,8.39037478,83.76,83.69,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384533844,8.39037478,83.77,83.701,6.48049047]
["bitfinex-derivatives","SOLF0:USTF0",1772384535938,8.39037478,83.8,83.73,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384536134,8.39037478,83.8,83.731,6.43717343]
["bitfinex-derivatives","SOLF0:USTF0",1772384536937,8.39037478,83.81,83.731,6.43717343]
["bitfinex-derivatives","SOLF0:USTF0",1772384537141,8.39037478,83.84,83.731,6.43717343]
["bitfinex-derivatives","SOLF0:USTF0",1772384537142,8.39037478,83.8,83.731,6.43717343]
["bitfinex-derivatives","SOLF0:USTF0",1772384537341,8.39037478,83.79,83.731,6.43717343]
["bitfinex-derivatives","SOLF0:USTF0",1772384537539,8.39037478,83.81,83.731,6.43717343]
["bitfinex-derivatives","SOLF0:USTF0",1772384537749,8.39037478,83.8,83.741,6.5025228]
["bitfinex-derivatives","SOLF0:USTF0",1772384538844,10.7368,83.822,83.741,6.5025228]
["bitfinex-derivatives","SOLF0:USTF0",1772384539046,8.39037478,83.81,83.741,6.5025228]
["bitfinex-derivatives","SOLF0:USTF0",1772384539545,8.39037478,83.8,83.741,6.5025228]
["bitfinex-derivatives","SOLF0:USTF0",1772384539747,8.39037478,83.79,83.711,6.53309309]
["bitfinex-derivatives","SOLF0:USTF0",1772384539952,8.39037478,83.79,83.681,167.2961]
["bitfinex-derivatives","SOLF0:USTF0",1772384539953,8.39037478,83.79,83.721,6.53309309]
["bitfinex-derivatives","SOLF0:USTF0",1772384540147,8.39037478,83.8,83.732,6.53309309]
["bitfinex-derivatives","SOLF0:USTF0",1772384540345,8.39037478,83.81,83.74,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384540748,8.39037478,83.81,83.745,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772384541744,8.39037478,83.82,83.757,17.25794624]
["bitfinex-derivatives","SOLF0:USTF0",1772384541949,10.736,83.828,83.758,6.51304624]
["bitfinex-derivatives","SOLF0:USTF0",1772384542149,8.39037478,83.83,83.761,6.51304624]
["bitfinex-derivatives","SOLF0:USTF0",1772384542450,8.39037478,83.83,83.762,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1772384542645,8.39037478,83.83,83.761,6.51304624]
["bitfinex-derivatives","SOLF0:USTF0",1772384542852,8.39037478,83.82,83.761,6.51304624]
["bitfinex-derivatives","SOLF0:USTF0",1772384543050,8.39037478,83.8,83.735,6.51320566]
["bitfinex-derivatives","SOLF0:USTF0",1772384543253,8.39037478,83.79,83.735,6.51320566]
["bitfinex-derivatives","SOLF0:USTF0",1772384543547,8.39037478,83.78,83.715,6.51743113]
["bitfinex-derivatives","SOLF0:USTF0",1772384543741,8.39037478,83.79,83.715,6.51743113]
["bitfinex-derivatives","SOLF0:USTF0",1772384543942,8.39037478,83.79,83.721,6.51743113]
["bitfinex-derivatives","SOLF0:USTF0",1772384544551,35.75,83.834,83.721,6.51743113]
["bitfinex-derivatives","SOLF0:USTF0",1772384544552,8.39037478,83.78,83.721,6.51743113]
["bitfinex-derivatives","SOLF0:USTF0",1772384544845,8.39037478,83.8,83.68,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384544846,8.39037478,83.77,83.701,6.51759118]
["bitfinex-derivatives","SOLF0:USTF0",1772384545254,8.39037478,83.78,83.711,6.51759118]
["bitfinex-derivatives","SOLF0:USTF0",1772384545441,8.39037478,83.77,83.711,6.51759118]
["bitfinex-derivatives","SOLF0:USTF0",1772384545648,8.39037478,83.77,83.691,6.51796418]
["bitfinex-derivatives","SOLF0:USTF0",1772384546443,8.39037478,83.77,83.693,6.51796418]
["bitfinex-derivatives","SOLF0:USTF0",1772384546444,10.7437,83.768,83.693,6.51796418]
["bitfinex-derivatives","SOLF0:USTF0",1772384546648,8.39037478,83.76,83.693,6.51796418]
["bitfinex-derivatives","SOLF0:USTF0",1772384546854,8.39037478,83.78,83.701,6.51812177]
["bitfinex-derivatives","SOLF0:USTF0",1772384547648,8.39037478,83.78,83.711,6.52344663]
["bitfinex-derivatives","SOLF0:USTF0",1772384548044,8.39037478,83.76,83.691,6.52344663]
["bitfinex-derivatives","SOLF0:USTF0",1772384548244,8.39037478,83.77,83.7,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384548452,8.39037478,83.77,83.701,6.52344663]
["bitfinex-derivatives","SOLF0:USTF0",1772384548754,10.744,83.765,83.701,6.52344663]
["bitfinex-derivatives","SOLF0:USTF0",1772384548950,8.39037478,83.76,83.701,6.52344663]
["bitfinex-derivatives","SOLF0:USTF0",1772384549150,8.39037478,83.76,83.692,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1772384549151,8.39037478,83.77,83.71,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384549357,8.39037478,83.77,83.68,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384549358,8.39037478,83.79,83.721,6.52360491]
["bitfinex-derivatives","SOLF0:USTF0",1772384549546,8.39037478,83.8,83.731,6.51967241]
["bitfinex-derivatives","SOLF0:USTF0",1772384549749,8.39037478,83.8,83.741,6.51967241]
["bitfinex-derivatives","SOLF0:USTF0",1772384550049,8.39037478,83.81,83.741,6.51967241]
["bitfinex-derivatives","SOLF0:USTF0",1772384550355,8.39037478,83.8,83.741,6.51967241]
["bitfinex-derivatives","SOLF0:USTF0",1772384551455,8.39037478,83.78,83.714,6.51982337]
["bitfinex-derivatives","SOLF0:USTF0",1772384551846,8.39037478,83.78,83.716,6.48305018]
["bitfinex-derivatives","SOLF0:USTF0",1772384552051,8.39037478,83.79,83.716,6.48305018]
["bitfinex-derivatives","SOLF0:USTF0",1772384552253,8.39037478,83.78,83.716,6.48305018]
["bitfinex-derivatives","SOLF0:USTF0",1772384552450,8.39037478,83.78,83.717,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772384552649,8.39037478,83.78,83.716,6.48305018]
["bitfinex-derivatives","SOLF0:USTF0",1772384553049,10.7423,83.779,83.716,6.48305018]
["bitfinex-derivatives","SOLF0:USTF0",1772384553651,8.39037478,83.79,83.721,6.47069607]
["bitfinex-derivatives","SOLF0:USTF0",1772384554854,10.7409,83.789,83.722,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1772384555056,8.39037478,83.78,83.721,6.47069607]
["bitfinex-derivatives","SOLF0:USTF0",1772384555556,8.39037478,83.79,83.723,6.47079006]
["bitfinex-derivatives","SOLF0:USTF0",1772384555851,8.39037478,83.81,83.741,6.46653532]
["bitfinex-derivatives","SOLF0:USTF0",1772384556056,10.7386,83.807,83.743,6.46653532]
["bitfinex-derivatives","SOLF0:USTF0",1772384557458,8.39037478,83.8,83.743,6.46653532]
["bitfinex-derivatives","SOLF0:USTF0",1772384558452,8.39037478,83.8,83.687,21.5078]
["bitfinex-derivatives","SOLF0:USTF0",1772384558453,10.7372,83.818,83.751,6.44231949]
["bitfinex-derivatives","SOLF0:USTF0",1772384558653,8.39037478,83.85,83.781,6.44231949]
["bitfinex-derivatives","SOLF0:USTF0",1772384558857,10.7321,83.858,83.79,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384559060,10.7321,83.858,83.79,6.44231949]
["bitfinex-derivatives","SOLF0:USTF0",1772384559463,8.39037478,83.86,83.791,6.38603362]
["bitfinex-derivatives","SOLF0:USTF0",1772384559957,8.39037478,83.86,83.76,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384559958,10.7319,83.859,83.792,6.38603362]
["bitfinex-derivatives","SOLF0:USTF0",1772384560160,8.39037478,83.84,83.77,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384560463,8.39037478,83.84,83.771,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1772384560659,8.39037478,83.84,83.772,6.38604189]
["bitfinex-derivatives","SOLF0:USTF0",1772384560861,8.39037478,83.86,83.791,6.38604189]
["bitfinex-derivatives","SOLF0:USTF0",1772384561061,8.39037478,83.83,83.773,6.38604189]
["bitfinex-derivatives","SOLF0:USTF0",1772384561254,8.39037478,83.82,83.773,6.38604189]
["bitfinex-derivatives","SOLF0:USTF0",1772384561765,8.39037478,83.86,83.791,6.38212665]
["bitfinex-derivatives","SOLF0:USTF0",1772384562467,8.39037478,83.88,83.76,70.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384562468,8.39037478,83.84,83.77,6.38212665]
["bitfinex-derivatives","SOLF0:USTF0",1772384562661,8.39037478,83.85,83.771,6.38213115]
["bitfinex-derivatives","SOLF0:USTF0",1772384563365,8.39037478,83.84,83.771,6.38213115]
["bitfinex-derivatives","SOLF0:USTF0",1772384563960,19.12347478,83.85,83.782,17.12551572]
["bitfinex-derivatives","SOLF0:USTF0",1772384564960,19.12347478,83.85,83.76,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384564961,8.39037478,83.86,83.791,6.38372151]
["bitfinex-derivatives","SOLF0:USTF0",1772384565167,8.39037478,83.89,83.821,6.38372151]
["bitfinex-derivatives","SOLF0:USTF0",1772384565559,8.39037478,83.9,83.831,6.3863016]
["bitfinex-derivatives","SOLF0:USTF0",1772384566365,8.39037478,83.89,83.831,6.3863016]
["bitfinex-derivatives","SOLF0:USTF0",1772384566558,8.44246124,83.949,83.831,6.3863016]
["bitfinex-derivatives","SOLF0:USTF0",1772384566763,8.39037478,83.9,83.832,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1772384566958,8.39037478,83.9,83.8,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384566959,8.39037478,83.91,83.841,6.38630947]
["bitfinex-derivatives","SOLF0:USTF0",1772384567165,8.39037478,83.93,83.86,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384567365,10.7219,83.938,83.864,6.38630947]
["bitfinex-derivatives","SOLF0:USTF0",1772384568166,8.39037478,83.95,83.871,6.30996616]
["bitfinex-derivatives","SOLF0:USTF0",1772384568368,8.39037478,83.95,83.88,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384568666,8.39037478,83.96,83.891,6.30991028]
["bitfinex-derivatives","SOLF0:USTF0",1772384568862,8.39037478,83.97,83.891,6.30991028]
["bitfinex-derivatives","SOLF0:USTF0",1772384569061,8.39037478,83.96,83.891,6.30991028]
["bitfinex-derivatives","SOLF0:USTF0",1772384569258,8.39037478,83.95,83.891,6.30991028]
["bitfinex-derivatives","SOLF0:USTF0",1772384569458,8.39037478,83.97,83.9,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384569763,10.718,83.969,83.892,6.29692562]
["bitfinex-derivatives","SOLF0:USTF0",1772384570161,8.39037478,83.98,83.911,6.29692562]
["bitfinex-derivatives","SOLF0:USTF0",1772384570662,8.39037478,83.97,83.911,6.29692562]
["bitfinex-derivatives","SOLF0:USTF0",1772384570865,8.39037478,83.98,83.911,6.29692562]
["bitfinex-derivatives","SOLF0:USTF0",1772384571659,8.39037478,83.98,83.912,6.31741464]
["bitfinex-derivatives","SOLF0:USTF0",1772384571858,166.5829,84.04,83.921,6.31741464]
["bitfinex-derivatives","SOLF0:USTF0",1772384571859,8.39037478,83.99,83.921,6.31741464]
["bitfinex-derivatives","SOLF0:USTF0",1772384572168,8.39037478,84.0,83.931,6.31741464]
["bitfinex-derivatives","SOLF0:USTF0",1772384572559,8.39037478,83.99,83.931,6.31741464]
["bitfinex-derivatives","SOLF0:USTF0",1772384573270,8.39037478,84.0,83.931,6.31741464]
["bitfinex-derivatives","SOLF0:USTF0",1772384573572,8.39037478,84.0,83.933,6.31736703]
["bitfinex-derivatives","SOLF0:USTF0",1772384574068,8.39037478,84.02,83.95,14.68236873]
["bitfinex-derivatives","SOLF0:USTF0",1772384574462,8.39037478,84.02,83.95,6.29199395]
["bitfinex-derivatives","SOLF0:USTF0",1772384575063,8.39037478,84.01,83.95,6.29199395]
["bitfinex-derivatives","SOLF0:USTF0",1772384575366,10.7115,84.019,83.95,6.29199395]
["bitfinex-derivatives","SOLF0:USTF0",1772384575967,35.75,84.105,83.95,6.29199395]
["bitfinex-derivatives","SOLF0:USTF0",1772384575968,8.39037478,84.03,83.951,6.29121819]
["bitfinex-derivatives","SOLF0:USTF0",1772384576271,8.39037478,84.01,83.951,6.29121819]
["bitfinex-derivatives","SOLF0:USTF0",1772384576466,10.7128,84.009,83.951,6.29121819]
["bitfinex-derivatives","SOLF0:USTF0",1772384576973,8.39037478,84.03,83.96,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384577269,8.39037478,84.03,83.924,6.29115351]
["bitfinex-derivatives","SOLF0:USTF0",1772384577465,8.39037478,83.97,83.905,6.29115351]
["bitfinex-derivatives","SOLF0:USTF0",1772384577866,8.39037478,83.99,83.921,6.28935839]
["bitfinex-derivatives","SOLF0:USTF0",1772384578063,8.39037478,83.98,83.921,6.28935839]
["bitfinex-derivatives","SOLF0:USTF0",1772384578266,8.39037478,83.97,83.901,6.28935839]
["bitfinex-derivatives","SOLF0:USTF0",1772384578463,8.39037478,84.0,83.901,6.28935839]
["bitfinex-derivatives","SOLF0:USTF0",1772384578464,8.39037478,83.96,83.901,6.28935839]
["bitfinex-derivatives","SOLF0:USTF0",1772384578973,8.39037478,83.95,83.881,6.2892934]
["bitfinex-derivatives","SOLF0:USTF0",1772384579670,8.39037478,83.94,83.881,6.2892934]
["bitfinex-derivatives","SOLF0:USTF0",1772384579863,0.03026913,83.947,83.881,6.2892934]
["bitfinex-derivatives","SOLF0:USTF0",1772384580773,8.39037478,83.93,83.862,6.29024435]
["bitfinex-derivatives","SOLF0:USTF0",1772384580963,0.03947116,83.939,83.871,6.29024435]
["bitfinex-derivatives","SOLF0:USTF0",1772384581169,0.03947116,83.935,83.871,6.29024435]
["bitfinex-derivatives","SOLF0:USTF0",1772384581368,8.39037478,83.93,83.871,6.29024435]
["bitfinex-derivatives","SOLF0:USTF0",1772384582672,166.6201,84.021,83.901,6.29828053]
["bitfinex-derivatives","SOLF0:USTF0",1772384582877,0.04125724,83.988,83.911,6.29828053]
["bitfinex-derivatives","SOLF0:USTF0",1772384583072,8.39037478,83.98,83.921,6.29828053]
["bitfinex-derivatives","SOLF0:USTF0",1772384583276,0.04125724,83.988,83.921,6.29828053]
["bitfinex-derivatives","SOLF0:USTF0",1772384584072,8.42203395,83.99,83.921,6.29828053]
["bitfinex-derivatives","SOLF0:USTF0",1772384584474,10.7162,83.983,83.921,6.29828053]
["bitfinex-derivatives","SOLF0:USTF0",1772384584969,202.3583,84.027,83.921,6.29828053]
["bitfinex-derivatives","SOLF0:USTF0",1772384584970,0.04042381,84.013,83.921,6.29828053]
["bitfinex-derivatives","SOLF0:USTF0",1772384585279,0.04042381,84.013,83.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772384585280,8.43079859,84.0,83.934,6.3074421]
["bitfinex-derivatives","SOLF0:USTF0",1772384586273,10.7144,83.997,83.934,6.3074421]
["bitfinex-derivatives","SOLF0:USTF0",1772384586779,8.39037478,83.98,83.915,6.28762805]
["bitfinex-derivatives","SOLF0:USTF0",1772384586978,8.39037478,83.97,83.915,6.28762805]
["bitfinex-derivatives","SOLF0:USTF0",1772384587185,0.09704118,83.979,83.915,6.28762805]
["bitfinex-derivatives","SOLF0:USTF0",1772384588075,10.7168,83.978,83.915,6.28762805]
["bitfinex-derivatives","SOLF0:USTF0",1772384588376,0.09704118,83.979,83.917,6.30191343]
["bitfinex-derivatives","SOLF0:USTF0",1772384588581,0.09704118,83.979,83.92,6.30186435]
["bitfinex-derivatives","SOLF0:USTF0",1772384588782,19.10567478,83.99,83.91,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384588783,19.10567478,83.99,83.921,6.30186435]
["bitfinex-derivatives","SOLF0:USTF0",1772384589284,10.7163,83.982,83.921,6.30186435]
["bitfinex-derivatives","SOLF0:USTF0",1772384590377,0.09693756,83.999,83.94,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384590581,8.48741156,83.98,83.914,6.30010973]
["bitfinex-derivatives","SOLF0:USTF0",1772384590977,8.39037478,83.97,83.914,6.30010973]
["bitfinex-derivatives","SOLF0:USTF0",1772384591572,0.09673905,84.02,83.916,6.30827332]
["bitfinex-derivatives","SOLF0:USTF0",1772384591778,8.39037478,83.99,83.921,6.30827332]
["bitfinex-derivatives","SOLF0:USTF0",1772384592080,8.39037478,84.0,83.93,8.39037478]
["bitfinex-derivatives","SOLF0:USTF0",1772384592280,10.7124,84.012,83.947,6.30827332]
["bitfinex-derivatives","SOLF0:USTF0",1772384592478,8.33263541,84.01,83.947,6.30827332]
["bitfinex-derivatives","SOLF0:USTF0",1772384593374,8.33263541,84.01,83.948,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1772384593581,0.0358503,84.102,83.981,6.34654458]
["bitfinex-derivatives","SOLF0:USTF0",1772384593781,0.0358503,84.059,83.981,6.34654458]
["bitfinex-derivatives","SOLF0:USTF0",1772384594084,8.33263541,84.05,83.985,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1772384594677,0.04898328,84.081,84.02,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384595077,0.04898328,84.106,84.04,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384595279,10.6978,84.127,84.05,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384595477,8.33263541,84.12,84.05,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384595780,10.698,84.125,84.06,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384595983,2.06945766,84.162,84.08,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384596183,8.33263541,84.13,84.06,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384596376,8.33263541,84.13,84.05,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384596576,8.33263541,84.12,84.04,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384596784,8.33263541,84.11,84.04,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384596985,8.33263541,84.12,84.041,6.37300067]
["bitfinex-derivatives","SOLF0:USTF0",1772384597491,8.33263541,84.11,84.041,6.37300067]
["bitfinex-derivatives","SOLF0:USTF0",1772384597877,0.14090745,84.118,84.041,17.08160067]
["bitfinex-derivatives","SOLF0:USTF0",1772384598082,8.33263541,84.13,84.061,6.30907939]
["bitfinex-derivatives","SOLF0:USTF0",1772384598284,8.33263541,84.12,84.061,6.30907939]
["bitfinex-derivatives","SOLF0:USTF0",1772384599488,0.14820216,84.129,84.061,6.30907939]
["bitfinex-derivatives","SOLF0:USTF0",1772384599489,8.33263541,84.11,84.061,6.30907939]
["bitfinex-derivatives","SOLF0:USTF0",1772384599688,2.06945766,84.162,84.021,6.3012341]
["bitfinex-derivatives","SOLF0:USTF0",1772384599689,8.33263541,84.09,84.021,6.3012341]
["bitfinex-derivatives","SOLF0:USTF0",1772384599986,8.33263541,84.08,84.021,6.3012341]
["bitfinex-derivatives","SOLF0:USTF0",1772384600586,8.33263541,84.09,84.021,6.3012341]
["bitfinex-derivatives","SOLF0:USTF0",1772384600884,8.33263541,84.12,84.0,6.301192]
["bitfinex-derivatives","SOLF0:USTF0",1772384600885,8.33263541,84.06,84.0,6.301192]
["bitfinex-derivatives","SOLF0:USTF0",1772384601091,8.33263541,84.05,84.0,6.301192]
["bitfinex-derivatives","SOLF0:USTF0",1772384601288,8.33263541,84.08,83.96,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384601289,8.33263541,84.06,83.991,6.301192]
["bitfinex-derivatives","SOLF0:USTF0",1772384601488,0.19982766,84.069,84.001,6.301192]
["bitfinex-derivatives","SOLF0:USTF0",1772384601791,8.33263541,84.06,84.001,6.301192]
["bitfinex-derivatives","SOLF0:USTF0",1772384601992,0.19982766,84.069,84.001,6.301192]
["bitfinex-derivatives","SOLF0:USTF0",1772384602181,8.33263541,84.06,84.001,6.301192]
["bitfinex-derivatives","SOLF0:USTF0",1772384602485,8.33263541,84.05,83.982,6.29399111]
["bitfinex-derivatives","SOLF0:USTF0",1772384602683,8.33263541,84.05,83.853,21.68560512]
["bitfinex-derivatives","SOLF0:USTF0",1772384602684,0.20686794,84.059,83.991,6.29394599]
["bitfinex-derivatives","SOLF0:USTF0",1772384602885,8.33263541,84.05,83.991,6.29394599]
["bitfinex-derivatives","SOLF0:USTF0",1772384603081,0.20686794,84.059,83.991,6.29394599]
["bitfinex-derivatives","SOLF0:USTF0",1772384603685,8.33263541,84.06,83.992,6.32660784]
["bitfinex-derivatives","SOLF0:USTF0",1772384603892,8.4880833,84.08,84.011,6.32660784]
["bitfinex-derivatives","SOLF0:USTF0",1772384604089,0.15544789,84.08,84.011,6.32660784]
["bitfinex-derivatives","SOLF0:USTF0",1772384604387,8.4880833,84.08,84.011,6.32660784]
["bitfinex-derivatives","SOLF0:USTF0",1772384604597,8.33263541,84.07,84.011,6.32660784]
["bitfinex-derivatives","SOLF0:USTF0",1772384604795,8.33263541,84.07,83.96,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384604796,8.33263541,84.05,83.99,6.32658108]
["bitfinex-derivatives","SOLF0:USTF0",1772384605296,8.49492864,84.06,83.991,6.32658108]
["bitfinex-derivatives","SOLF0:USTF0",1772384605593,8.33263541,84.05,83.981,6.32175105]
["bitfinex-derivatives","SOLF0:USTF0",1772384605788,8.33263541,84.06,83.991,6.32175105]
["bitfinex-derivatives","SOLF0:USTF0",1772384606187,10.7067,84.057,83.991,6.32175105]
["bitfinex-derivatives","SOLF0:USTF0",1772384606395,8.33263541,84.05,83.991,6.32175105]
["bitfinex-derivatives","SOLF0:USTF0",1772384606693,10.7092,84.037,83.991,6.32175105]
["bitfinex-derivatives","SOLF0:USTF0",1772384606889,8.33263541,84.04,83.941,6.32172217]
["bitfinex-derivatives","SOLF0:USTF0",1772384606890,8.33263541,84.01,83.941,6.32172217]
["bitfinex-derivatives","SOLF0:USTF0",1772384607090,10.7142,83.998,83.941,6.32172217]
["bitfinex-derivatives","SOLF0:USTF0",1772384607286,8.33263541,84.02,83.95,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384607487,8.33263541,84.02,83.835,21.68560512]
["bitfinex-derivatives","SOLF0:USTF0",1772384607488,8.33263541,84.01,83.951,6.32172217]
["bitfinex-derivatives","SOLF0:USTF0",1772384607694,8.33263541,84.01,83.88,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384607695,10.7157,83.986,83.931,6.2954032]
["bitfinex-derivatives","SOLF0:USTF0",1772384607993,8.33263541,84.0,83.931,6.2954032]
["bitfinex-derivatives","SOLF0:USTF0",1772384608185,8.33263541,84.0,83.93,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384608186,8.33263541,84.01,83.941,6.2954032]
["bitfinex-derivatives","SOLF0:USTF0",1772384608789,8.33263541,83.99,83.941,6.2954032]
["bitfinex-derivatives","SOLF0:USTF0",1772384609101,8.33263541,84.0,83.941,6.2954032]
["bitfinex-derivatives","SOLF0:USTF0",1772384609701,8.33263541,84.01,83.941,6.2954032]
["bitfinex-derivatives","SOLF0:USTF0",1772384609905,8.33263541,84.03,83.961,6.30055853]
["bitfinex-derivatives","SOLF0:USTF0",1772384610590,8.33263541,84.04,83.963,6.30052071]
["bitfinex-derivatives","SOLF0:USTF0",1772384610805,21.3975,84.12,84.001,6.30052071]
["bitfinex-derivatives","SOLF0:USTF0",1772384610806,8.33263541,84.07,84.001,6.30052071]
["bitfinex-derivatives","SOLF0:USTF0",1772384611096,8.33263541,84.08,84.011,6.30052071]
["bitfinex-derivatives","SOLF0:USTF0",1772384611300,0.25411126,84.084,84.021,6.30052071]
["bitfinex-derivatives","SOLF0:USTF0",1772384611599,0.24743242,84.099,84.031,6.30698896]
["bitfinex-derivatives","SOLF0:USTF0",1772384611799,8.33263541,84.06,84.001,6.30698896]
["bitfinex-derivatives","SOLF0:USTF0",1772384612198,8.33263541,84.05,84.001,6.30698896]
["bitfinex-derivatives","SOLF0:USTF0",1772384612696,10.7065,84.059,84.001,6.30698896]
["bitfinex-derivatives","SOLF0:USTF0",1772384613493,0.1698259,84.089,84.011,6.30695494]
["bitfinex-derivatives","SOLF0:USTF0",1772384613797,8.33263541,84.08,84.011,6.30695494]
["bitfinex-derivatives","SOLF0:USTF0",1772384614202,8.33263541,84.07,84.011,6.30695494]
["bitfinex-derivatives","SOLF0:USTF0",1772384615598,0.1698259,84.089,84.013,6.34925365]
["bitfinex-derivatives","SOLF0:USTF0",1772384615803,0.1698259,84.089,84.021,6.34925365]
["bitfinex-derivatives","SOLF0:USTF0",1772384616305,8.51990708,84.07,83.997,6.34925365]
["bitfinex-derivatives","SOLF0:USTF0",1772384616805,8.51990708,84.07,83.99,8.33263541]
["bitfinex-derivatives","SOLF0:USTF0",1772384616806,8.51990708,84.07,83.999,6.34924089]
["bitfinex-derivatives","SOLF0:USTF0",1772384617196,8.33263541,84.06,83.999,6.34924089]
["bitfinex-derivatives","SOLF0:USTF0",1772384617405,8.33263541,84.05,83.982,6.34924089]
["bitfinex-derivatives","SOLF0:USTF0",1772384618001,8.33263541,84.05,83.984,6.34923289]
["bitfinex-derivatives","SOLF0:USTF0",1772384618704,8.33263541,84.05,83.986,6.34922049]
["bitfinex-derivatives","SOLF0:USTF0",1772384618909,8.33263541,84.04,83.986,6.34922049]
["bitfinex-derivatives","SOLF0:USTF0",1772384619204,8.33263541,84.07,83.991,6.34922049]
["bitfinex-derivatives","SOLF0:USTF0",1772384619402,8.33263541,84.06,83.991,6.34922049]
["bitfinex-derivatives","SOLF0:USTF0",1772384619598,8.33263541,84.08,83.991,6.34922049]
["bitfinex-derivatives","SOLF0:USTF0",1772384619599,8.33263541,84.05,83.991,6.34922049]
["bitfinex-derivatives","SOLF0:USTF0",1772384620606,8.33263541,84.07,84.001,6.3497786]
["bitfinex-derivatives","SOLF0:USTF0",1772384621008,0.21509196,84.079,84.011,6.3497786]
["bitfinex-derivatives","SOLF0:USTF0",1772384621303,10.7043,84.076,84.011,6.3497786]
["bitfinex-derivatives","SOLF0:USTF0",1772384621502,8.33263541,84.07,84.011,6.3497786]
["bitfinex-derivatives","SOLF0:USTF0",1772384622201,8.33263541,84.06,83.994,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1772384622408,8.33263541,84.04,83.991,6.34822429]
["bitfinex-derivatives","SOLF0:USTF0",1772384623811,8.33263541,84.05,83.991,6.34822429]
["bitfinex-derivatives","SOLF0:USTF0",1772384624006,19.04023541,84.05,83.991,6.34822429]
["bitfinex-derivatives","SOLF0:USTF0",1772384624208,8.33263541,84.05,83.991,6.34822429]
["bitfinex-derivatives","SOLF0:USTF0",1772384625410,8.33263541,84.05,83.992,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1772384625612,8.55632889,84.06,83.993,6.35079189]
["bitfinex-derivatives","SOLF0:USTF0",1772384626009,8.55632889,84.06,83.995,6.35079189]
["bitfinex-derivatives","SOLF0:USTF0",1772384627105,0.25277707,84.039,83.976,6.38991391]
["bitfinex-derivatives","SOLF0:USTF0",1772384627306,8.33263541,84.03,83.976,6.38991391]
["bitfinex-derivatives","SOLF0:USTF0",1772384627514,8.33263541,84.01,83.957,6.38991391]
["bitfinex-derivatives","SOLF0:USTF0",1772384627812,8.33263541,84.01,83.896,29.20198888]
["bitfinex-derivatives","SOLF0:USTF0",1772384627813,8.58925866,83.97,83.887,14.59584054]
["bitfinex-derivatives","SOLF0:USTF0",1772384628007,0.25662325,83.969,83.901,6.38991391]
["bitfinex-derivatives","SOLF0:USTF0",1772384628206,0.25662325,83.969,83.911,6.38991391]
["bitfinex-derivatives","SOLF0:USTF0",1772384628415,0.25662325,83.969,83.919,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1772384628616,0.25662325,83.969,83.92,6.38991391]
["bitfinex-derivatives","SOLF0:USTF0",1772384629016,0.25662325,83.969,83.924,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1772384629311,0.25662325,83.969,83.92,6.38991391]
["bitfinex-derivatives","SOLF0:USTF0",1772384629813,10.7181,83.968,83.9,14.72254932]
["bitfinex-derivatives","SOLF0:USTF0",1772384630019,8.33263541,83.96,83.9,6.38991391]
["bitfinex-derivatives","SOLF0:USTF0",1772384630818,8.33263541,83.96,83.9,17.11651391]
["bitfinex-derivatives","SOLF0:USTF0",1772384631015,0.25662325,83.969,83.901,6.38991391]
["bitfinex-derivatives","SOLF0:USTF0",1772384631420,8.33263541,83.96,83.901,6.38991391]
["bitfinex-derivatives","SOLF0:USTF0",1772384632119,10.7166,83.979,83.901,6.38991391]
["bitfinex-derivatives","SOLF0:USTF0",1772384632316,8.33263541,83.96,83.901,6.38991391]
["bitfinex-derivatives","SOLF0:USTF0",1772384633118,8.33263541,83.93,83.861,6.40777562]
["bitfinex-derivatives","SOLF0:USTF0",1772384633422,8.33263541,83.93,83.863,6.40777562]
["bitfinex-derivatives","SOLF0:USTF0",1772384633820,8.33263541,83.95,83.887,6.41030808]
["bitfinex-derivatives","SOLF0:USTF0",1772384634020,8.33263541,83.94,83.887,6.41030808]
["bitfinex-derivatives","SOLF0:USTF0",1772384634222,8.33263541,83.93,83.868,6.41030808]
["bitfinex-derivatives","SOLF0:USTF0",1772384634417,8.33263541,83.95,83.881,6.41030808]
["bitfinex-derivatives","SOLF0:USTF0",1772384634819,8.33263541,83.95,83.883,6.41032039]
["bitfinex-derivatives","SOLF0:USTF0",1772384635924,0.14805398,83.939,83.845,6.42523224]
["bitfinex-derivatives","SOLF0:USTF0",1772384636120,8.33263541,83.88,83.821,6.42523224]
["bitfinex-derivatives","SOLF0:USTF0",1772384636618,0.15264109,83.928,83.841,6.4252497]
["bitfinex-derivatives","SOLF0:USTF0",1772384636824,0.15264109,83.909,83.841,6.4252497]
["bitfinex-derivatives","SOLF0:USTF0",1772384637016,8.33263541,83.9,83.841,6.4252497]
["bitfinex-derivatives","SOLF0:USTF0",1772384638126,8.33263541,83.89,83.828,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1772384638327,8.33263541,83.89,83.829,6.42137823]
["bitfinex-derivatives","SOLF0:USTF0",1772384638721,0.16496796,83.899,83.83,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1772384638921,0.16496796,83.899,83.831,6.42139367]
["bitfinex-derivatives","SOLF0:USTF0",1772384639723,10.7272,83.896,83.831,6.42139367]
["bitfinex-derivatives","SOLF0:USTF0",1772384639923,8.33263541,83.89,83.831,6.42139367]
["bitfinex-derivatives","SOLF0:USTF0",1772384640129,8.33263541,83.88,83.831,6.42139367]
["bitfinex-derivatives","SOLF0:USTF0",1772384640531,0.14213251,83.879,83.81,6.43730419]
["bitfinex-derivatives","SOLF0:USTF0",1772384640830,0.14652843,83.898,83.831,6.43732468]
["bitfinex-derivatives","SOLF0:USTF0",1772384641427,8.33263541,83.89,83.831,6.43732468]
["bitfinex-derivatives","SOLF0:USTF0",1772384641726,10.7281,83.889,83.811,6.41999339]
["bitfinex-derivatives","SOLF0:USTF0",1772384642024,0.18557699,83.879,83.811,6.41999339]
["bitfinex-derivatives","SOLF0:USTF0",1772384642229,8.33263541,83.86,83.792,6.41999339]
["bitfinex-derivatives","SOLF0:USTF0",1772384643826,8.33263541,83.86,83.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772384643827,0.18557699,83.869,83.801,6.43207322]
["bitfinex-derivatives","SOLF0:USTF0",1772384644032,0.17011362,83.892,83.831,6.43207322]
["bitfinex-derivatives","SOLF0:USTF0",1772384644229,8.33263541,83.91,83.84,14.76470863]
["bitfinex-derivatives","SOLF0:USTF0",1772384644834,8.33263541,83.9,83.84,6.43207322]
["bitfinex-derivatives","SOLF0:USTF0",1772384645127,8.33263541,83.88,83.82,6.4320911]
["bitfinex-derivatives","SOLF0:USTF0",1772384645329,0.17432825,83.869,83.797,6.4320911]
["bitfinex-derivatives","SOLF0:USTF0",1772384645529,8.33263541,83.86,83.797,6.4320911]
["bitfinex-derivatives","SOLF0:USTF0",1772384645833,8.33263541,83.85,83.797,6.4320911]
["bitfinex-derivatives","SOLF0:USTF0",1772384646033,8.33263541,83.86,83.797,6.4320911]
["bitfinex-derivatives","SOLF0:USTF0",1772384646627,0.16594756,83.867,83.803,6.43840493]
["bitfinex-derivatives","SOLF0:USTF0",1772384647331,8.33263541,83.86,83.803,6.43840493]
["bitfinex-derivatives","SOLF0:USTF0",1772384648337,8.33263541,83.87,83.804,6.42480128]
["bitfinex-derivatives","SOLF0:USTF0",1772384648530,8.33263541,83.88,83.811,6.42481617]
["bitfinex-derivatives","SOLF0:USTF0",1772384648731,0.20151663,83.884,83.821,6.42481617]
["bitfinex-derivatives","SOLF0:USTF0",1772384649330,8.33263541,83.88,83.821,6.42481617]
["bitfinex-derivatives","SOLF0:USTF0",1772384649531,8.33263541,83.87,83.821,6.42481617]
["bitfinex-derivatives","SOLF0:USTF0",1772384650227,8.33263541,83.87,83.812,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1772384650633,8.33263541,83.87,83.817,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1772384651035,8.33263541,83.88,83.817,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1772384651332,8.33263541,83.88,83.758,167.1419]
["bitfinex-derivatives","SOLF0:USTF0",1772384651333,0.2154436,83.859,83.794,6.42397009]
["bitfinex-derivatives","SOLF0:USTF0",1772384651738,8.33263541,83.89,83.811,6.47565355]
["bitfinex-derivatives","SOLF0:USTF0",1772384652042,0.11604685,83.903,83.831,6.47565355]
["bitfinex-derivatives","SOLF0:USTF0",1772384652338,0.11604685,83.903,83.841,6.47565355]
["bitfinex-derivatives","SOLF0:USTF0",1772384652533,8.35225972,83.92,83.847,6.47565355]
["bitfinex-derivatives","SOLF0:USTF0",1772384652738,8.35225972,83.92,83.84,8.35225972]
["bitfinex-derivatives","SOLF0:USTF0",1772384652739,8.35225972,83.92,83.851,6.4756827]
["bitfinex-derivatives","SOLF0:USTF0",1772384652941,0.11604685,83.923,83.861,6.4756827]
["bitfinex-derivatives","SOLF0:USTF0",1772384653839,8.35225972,83.94,83.871,6.49300809]
["bitfinex-derivatives","SOLF0:USTF0",1772384654237,8.35225972,83.95,83.881,6.49300809]
["bitfinex-derivatives","SOLF0:USTF0",1772384654435,8.35225972,83.96,83.891,6.49300809]
["bitfinex-derivatives","SOLF0:USTF0",1772384654636,0.10334932,83.948,83.88,8.35225972]
["bitfinex-derivatives","SOLF0:USTF0",1772384654940,0.10334932,83.948,83.881,6.49313695]
["bitfinex-derivatives","SOLF0:USTF0",1772384655143,8.35225972,83.96,83.891,6.49313695]
["bitfinex-derivatives","SOLF0:USTF0",1772384655531,0.10334932,83.967,83.901,6.49313695]
["bitfinex-derivatives","SOLF0:USTF0",1772384655733,8.35225972,83.94,83.882,6.52153276]
["bitfinex-derivatives","SOLF0:USTF0",1772384656628,19.07385972,83.94,83.882,6.52153276]
["bitfinex-derivatives","SOLF0:USTF0",1772384657238,8.35225972,83.93,83.882,6.52153276]
["bitfinex-derivatives","SOLF0:USTF0",1772384657442,10.7221,83.936,83.882,6.52153276]
["bitfinex-derivatives","SOLF0:USTF0",1772384657640,0.08393231,83.977,83.91,8.35225972]
["bitfinex-derivatives","SOLF0:USTF0",1772384658035,0.08393231,83.977,83.91,14.86089289]
["bitfinex-derivatives","SOLF0:USTF0",1772384658641,10.7171,83.976,83.911,6.50866743]
["bitfinex-derivatives","SOLF0:USTF0",1772384659538,0.08726689,83.997,83.921,6.50866743]
["bitfinex-derivatives","SOLF0:USTF0",1772384659738,8.43150726,83.99,83.921,6.50866743]
["bitfinex-derivatives","SOLF0:USTF0",1772384660737,0.07924754,83.99,83.921,6.50866743]
["bitfinex-derivatives","SOLF0:USTF0",1772384661042,35.75,84.034,83.931,6.51439417]
["bitfinex-derivatives","SOLF0:USTF0",1772384661043,8.43476992,84.0,83.931,6.51439417]
["bitfinex-derivatives","SOLF0:USTF0",1772384661343,8.35225972,83.99,83.931,6.51439417]
["bitfinex-derivatives","SOLF0:USTF0",1772384661538,8.43476992,84.0,83.931,6.51439417]
["bitfinex-derivatives","SOLF0:USTF0",1772384662334,10.7148,83.993,83.931,6.51439417]
["bitfinex-derivatives","SOLF0:USTF0",1772384662736,8.35225972,84.01,83.941,6.50032897]
["bitfinex-derivatives","SOLF0:USTF0",1772384662941,10.7119,84.017,83.951,6.50032897]
["bitfinex-derivatives","SOLF0:USTF0",1772384663345,0.11718122,84.041,83.961,6.50032897]
["bitfinex-derivatives","SOLF0:USTF0",1772384663547,10.7103,84.029,83.961,6.50032897]
["bitfinex-derivatives","SOLF0:USTF0",1772384665544,10.7103,84.029,83.971,6.49848581]
["bitfinex-derivatives","SOLF0:USTF0",1772384666546,10.7119,84.016,83.971,6.49848581]
["bitfinex-derivatives","SOLF0:USTF0",1772384666849,8.35225972,84.03,83.971,6.49848581]
["bitfinex-derivatives","SOLF0:USTF0",1772384667150,8.35225972,84.04,83.971,6.49848581]
["bitfinex-derivatives","SOLF0:USTF0",1772384667851,10.7104,84.028,83.971,6.49848581]
["bitfinex-derivatives","SOLF0:USTF0",1772384668459,0.11718122,84.041,83.981,6.54693627]
["bitfinex-derivatives","SOLF0:USTF0",1772384668655,8.35225972,84.05,83.991,6.54697467]
["bitfinex-derivatives","SOLF0:USTF0",1772384668956,8.35225972,84.06,83.991,6.54697467]
["bitfinex-derivatives","SOLF0:USTF0",1772384669558,10.7079,84.047,83.991,6.54697467]
["bitfinex-derivatives","SOLF0:USTF0",1772384670059,10.7102,84.029,83.972,6.55359906]
["bitfinex-derivatives","SOLF0:USTF0",1772384670553,10.7102,84.029,83.962,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1772384670554,10.7075,84.051,83.981,6.55363776]
["bitfinex-derivatives","SOLF0:USTF0",1772384670746,10.7075,84.051,83.99,14.90589748]
["bitfinex-derivatives","SOLF0:USTF0",1772384670950,8.35225972,84.08,83.96,8.35225972]
["bitfinex-derivatives","SOLF0:USTF0",1772384670951,8.35225972,84.03,83.971,6.55363776]
["bitfinex-derivatives","SOLF0:USTF0",1772384671353,10.7106,84.026,83.971,6.55363776]
["bitfinex-derivatives","SOLF0:USTF0",1772384672159,8.35225972,84.03,83.971,6.55363776]
["bitfinex-derivatives","SOLF0:USTF0",1772384674355,8.35225972,84.01,83.951,6.57283314]
["bitfinex-derivatives","SOLF0:USTF0",1772384674556,8.35225972,84.04,83.961,6.57283314]
["bitfinex-derivatives","SOLF0:USTF0",1772384675853,8.35225972,84.04,83.96,8.35225972]
["bitfinex-derivatives","SOLF0:USTF0",1772384675854,10.7102,84.03,83.963,6.61840475]
["bitfinex-derivatives","SOLF0:USTF0",1772384676062,19.06245972,84.03,83.963,6.61840475]
["bitfinex-derivatives","SOLF0:USTF0",1772384676260,8.35225972,84.01,83.946,6.61840475]
["bitfinex-derivatives","SOLF0:USTF0",1772384677361,10.7144,83.997,83.946,6.61840475]
["bitfinex-derivatives","SOLF0:USTF0",1772384680359,10.713,84.008,83.946,6.61840475]
["bitfinex-derivatives","SOLF0:USTF0",1772384683768,10.713,84.008,83.92,8.35225972]
["bitfinex-derivatives","SOLF0:USTF0",1772384683769,10.7104,84.028,83.96,8.35225972]
["bitfinex-derivatives","SOLF0:USTF0",1772384683969,10.7104,84.028,83.961,6.619784]
["bitfinex-derivatives","SOLF0:USTF0",1772384684660,8.35225972,84.03,83.965,6.61982882]
["bitfinex-derivatives","SOLF0:USTF0",1772384684962,10.7089,84.039,83.971,6.61982882]
["bitfinex-derivatives","SOLF0:USTF0",1772384685763,10.7089,84.039,83.973,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1772384685970,10.7089,84.039,83.974,6.6273292]
["bitfinex-derivatives","SOLF0:USTF0",1772384686867,10.7089,84.039,83.978,6.62737429]
["bitfinex-derivatives","SOLF0:USTF0",1772384687768,8.35225972,84.04,83.98,6.63303644]
["bitfinex-derivatives","SOLF0:USTF0",1772384688068,10.7077,84.049,83.98,6.63303644]
["bitfinex-derivatives","SOLF0:USTF0",1772384688269,8.35225972,84.04,83.98,6.63303644]
["bitfinex-derivatives","SOLF0:USTF0",1772384688468,10.7089,84.04,83.982,6.63303644]
["bitfinex-derivatives","SOLF0:USTF0",1772384688970,8.35225972,84.06,83.991,6.6330835]
["bitfinex-derivatives","SOLF0:USTF0",1772384689165,19.05985972,84.05,83.991,17.3480835]
["bitfinex-derivatives","SOLF0:USTF0",1772384690161,19.05985972,84.05,83.98,8.35225972]
["bitfinex-derivatives","SOLF0:USTF0",1772384690162,8.35225972,84.05,83.972,6.63314049]
["bitfinex-derivatives","SOLF0:USTF0",1772384690367,8.35225972,84.04,83.972,6.63314049]
["bitfinex-derivatives","SOLF0:USTF0",1772384691774,10.711,84.023,83.972,6.63314049]
["bitfinex-derivatives","SOLF0:USTF0",1772384692479,8.35225972,84.02,83.972,6.63314049]
["bitfinex-derivatives","SOLF0:USTF0",1772384693573,8.35225972,84.03,83.972,6.63314049]
["bitfinex-derivatives","SOLF0:USTF0",1772384693772,8.35225972,84.03,83.973,17.34029903]
["bitfinex-derivatives","SOLF0:USTF0",1772384694372,8.35225972,84.06,83.991,6.62299903]
["bitfinex-derivatives","SOLF0:USTF0",1772384695877,10.7068,84.056,83.996,17.30203999]
["bitfinex-derivatives","SOLF0:USTF0",1772384696278,10.7068,84.056,83.997,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384696778,10.7068,84.056,83.998,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772384697675,11.95,84.108,83.96,8.35225972]
["bitfinex-derivatives","SOLF0:USTF0",1772384697676,0.3480294,84.082,84.021,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384698174,0.3480294,84.082,84.031,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384699172,10.7043,84.076,84.031,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384699485,8.70235618,84.08,84.019,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1772384699777,8.70235618,84.08,84.019,17.29923999]
["bitfinex-derivatives","SOLF0:USTF0",1772384700080,0.23884602,84.069,84.009,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1772384700284,8.59110574,84.05,83.993,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384700877,8.35225972,84.04,83.993,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384701380,0.24086896,84.059,83.993,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384701877,0.19045359,84.084,84.021,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384702076,8.35225972,84.12,84.001,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384702077,8.35225972,84.06,84.001,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384702274,8.35225972,84.05,84.001,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384703877,10.7079,84.048,84.001,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384704382,8.35225972,84.05,84.001,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384704585,0.19045359,84.059,84.001,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384705777,0.19045359,84.059,83.991,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772384705778,0.19045359,84.059,84.003,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384705983,8.35225972,84.07,84.003,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384706485,8.35225972,84.06,84.003,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384708184,0.13184076,84.068,84.005,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384709585,0.13803601,84.086,84.011,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384710683,10.7042,84.077,84.014,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384711079,10.6059651,84.127,83.96,8.35225972]
["bitfinex-derivatives","SOLF0:USTF0",1772384711080,8.35225972,84.09,84.021,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384711278,8.35225972,84.1,84.031,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384711484,0.14057363,84.122,84.051,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384711683,0.14057363,84.122,84.061,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384711981,8.35225972,84.13,84.063,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384712681,8.35225972,84.13,84.066,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384713280,0.11963374,84.142,84.078,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384713479,8.35225972,84.13,84.081,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384713680,8.35225972,84.12,84.081,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384713881,8.35225972,84.13,84.081,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384714084,0.1213592,84.139,84.081,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384715089,8.30687591,84.15,84.081,6.58773999]
["bitfinex-derivatives","SOLF0:USTF0",1772384716593,10.6951,84.148,84.083,6.45016952]
["bitfinex-derivatives","SOLF0:USTF0",1772384717887,10.6951,84.148,84.085,6.51977244]
["bitfinex-derivatives","SOLF0:USTF0",1772384718389,2.06905163,84.182,84.073,6.51977244]
["bitfinex-derivatives","SOLF0:USTF0",1772384718390,0.20429701,84.149,84.073,6.51977244]
["bitfinex-derivatives","SOLF0:USTF0",1772384718588,8.30687591,84.16,84.091,6.51977244]
["bitfinex-derivatives","SOLF0:USTF0",1772384718794,8.51270243,84.16,84.091,6.51977244]
["bitfinex-derivatives","SOLF0:USTF0",1772384719393,8.51270243,84.16,84.096,6.51979036]
["bitfinex-derivatives","SOLF0:USTF0",1772384719990,0.20582652,84.16,84.102,6.59626128]
["bitfinex-derivatives","SOLF0:USTF0",1772384720190,0.05441771,84.204,84.121,6.59626128]
["bitfinex-derivatives","SOLF0:USTF0",1772384720496,8.30687591,84.2,84.131,6.59626128]
["bitfinex-derivatives","SOLF0:USTF0",1772384720886,294.86137321,84.23,84.141,6.59628594]
["bitfinex-derivatives","SOLF0:USTF0",1772384720887,0.05585885,84.209,84.141,6.59628594]
["bitfinex-derivatives","SOLF0:USTF0",1772384721093,0.05585885,84.209,84.08,8.30687591]
["bitfinex-derivatives","SOLF0:USTF0",1772384721094,8.30687591,84.17,84.121,6.59628594]
["bitfinex-derivatives","SOLF0:USTF0",1772384721292,8.30687591,84.16,84.107,6.59628594]
["bitfinex-derivatives","SOLF0:USTF0",1772384721485,0.05585885,84.179,84.107,6.59628594]
["bitfinex-derivatives","SOLF0:USTF0",1772384721486,8.30687591,84.17,84.107,6.59628594]
["bitfinex-derivatives","SOLF0:USTF0",1772384721694,8.30687591,84.16,84.107,6.59628594]
["bitfinex-derivatives","SOLF0:USTF0",1772384722599,18.99917591,84.17,84.107,6.59628594]
["bitfinex-derivatives","SOLF0:USTF0",1772384723099,8.30687591,84.16,84.107,6.59628594]
["bitfinex-derivatives","SOLF0:USTF0",1772384723492,8.30687591,84.21,84.131,6.62214615]
["bitfinex-derivatives","SOLF0:USTF0",1772384723688,8.30687591,84.21,84.08,8.30687591]
["bitfinex-derivatives","SOLF0:USTF0",1772384723689,0.1849031,84.209,84.141,6.53396557]
["bitfinex-derivatives","SOLF0:USTF0",1772384723894,8.30687591,84.2,84.141,6.53396557]
["bitfinex-derivatives","SOLF0:USTF0",1772384724098,8.30687591,84.21,84.141,6.53396557]
["bitfinex-derivatives","SOLF0:USTF0",1772384724295,8.30687591,84.2,84.141,6.53396557]
["bitfinex-derivatives","SOLF0:USTF0",1772384724497,8.49177901,84.2,84.141,6.53396557]
["bitfinex-derivatives","SOLF0:USTF0",1772384724691,0.1849031,84.2,84.141,6.53396557]
["bitfinex-derivatives","SOLF0:USTF0",1772384724896,0.1849031,84.2,84.143,6.53398333]
["bitfinex-derivatives","SOLF0:USTF0",1772384725200,8.30687591,84.21,84.143,6.53398333]
["bitfinex-derivatives","SOLF0:USTF0",1772384725801,8.30687591,84.21,84.152,6.5357339]
["bitfinex-derivatives","SOLF0:USTF0",1772384726189,0.18628545,84.218,84.152,6.5357339]
["bitfinex-derivatives","SOLF0:USTF0",1772384726395,8.30687591,84.21,84.152,6.5357339]
["bitfinex-derivatives","SOLF0:USTF0",1772384726592,0.18628545,84.218,84.152,6.5357339]
["bitfinex-derivatives","SOLF0:USTF0",1772384726593,8.30687591,84.2,84.152,6.5357339]
["bitfinex-derivatives","SOLF0:USTF0",1772384727491,8.30687591,84.19,84.134,6.5357516]
["bitfinex-derivatives","SOLF0:USTF0",1772384727796,8.30687591,84.2,84.134,6.5357516]
["bitfinex-derivatives","SOLF0:USTF0",1772384728007,8.30687591,84.21,84.141,6.61981938]
["bitfinex-derivatives","SOLF0:USTF0",1772384728698,18.99407591,84.21,84.144,6.61984443]
["bitfinex-derivatives","SOLF0:USTF0",1772384728893,8.30687591,84.2,84.144,6.61984443]
["bitfinex-derivatives","SOLF0:USTF0",1772384729102,6.58357326,84.159,84.04,174.88827591]
["bitfinex-derivatives","SOLF0:USTF0",1772384729296,8.30687591,84.15,84.08,8.30687591]
["bitfinex-derivatives","SOLF0:USTF0",1772384729695,8.30687591,84.15,84.095,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1772384729901,460.2225,84.222,84.04,8.30687591]
["bitfinex-derivatives","SOLF0:USTF0",1772384729902,8.30687591,84.13,84.06,8.30687591]
["bitfinex-derivatives","SOLF0:USTF0",1772384730200,8.30687591,84.12,84.06,8.30687591]
["bitfinex-derivatives","SOLF0:USTF0",1772384730402,8.30687591,84.13,84.072,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1772384730598,8.30687591,84.13,84.06,8.30687591]
["bitfinex-derivatives","SOLF0:USTF0",1772384730803,8.30687591,84.13,84.082,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1772384731097,8.30687591,84.14,84.076,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384731491,8.30687591,84.13,84.078,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384733098,8.30687591,84.14,84.08,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384735000,8.30687591,84.14,84.082,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384735407,8.30687591,84.16,84.091,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384735604,6.58357326,84.159,84.095,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384735809,8.30687591,84.15,84.095,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384736101,8.30687591,84.13,84.078,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384737201,8.30687591,84.13,84.08,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384737406,8.30687591,84.16,84.091,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384737898,8.30687591,84.2,84.091,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384737899,8.30687591,84.15,84.091,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384739003,8.30687591,84.15,84.08,8.30687591]
["bitfinex-derivatives","SOLF0:USTF0",1772384739004,6.58357326,84.159,84.105,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384739206,8.30687591,84.16,84.105,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384739407,8.30687591,84.17,84.105,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384739710,8.30687591,84.19,84.122,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384739904,14.89044917,84.19,84.122,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384740405,8.30687591,84.2,84.127,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384740700,6.58357326,84.189,84.131,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384741008,8.30687591,84.18,84.134,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1772384743808,8.30687591,84.18,84.131,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384745100,14.89044917,84.18,84.131,6.26792463]
["bitfinex-derivatives","SOLF0:USTF0",1772384747412,6.58357326,84.18,84.132,17.09381352]
["bitfinex-derivatives","SOLF0:USTF0",1772384747707,6.58357326,84.18,84.132,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384748008,14.89044917,84.18,84.132,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384748608,6.58159194,84.179,84.122,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1772384748808,6.58159194,84.177,84.115,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384749412,6.58159194,84.177,84.127,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384755116,8.30687591,84.19,84.129,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384755616,6.50800679,84.189,84.129,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384755818,6.50800679,84.189,84.141,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384756115,6.50358464,84.207,84.141,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384756310,17.19128464,84.206,84.141,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384756516,6.50358464,84.199,84.141,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384757106,6.4998301,84.197,84.141,17.09251352]
["bitfinex-derivatives","SOLF0:USTF0",1772384757612,6.4998301,84.197,84.142,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384757809,8.30687591,84.2,84.147,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384758115,6.54233308,84.199,84.147,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384758319,10.6889,84.197,84.133,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1772384758518,6.54233308,84.189,84.132,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384759917,6.54233308,84.189,84.135,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1772384760216,6.48752141,84.221,84.141,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384760419,6.48752141,84.221,84.171,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384760616,6.48384208,84.199,84.139,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384760808,8.30687591,84.2,84.139,17.09291352]
["bitfinex-derivatives","SOLF0:USTF0",1772384760809,6.48384208,84.197,84.139,17.09291352]
["bitfinex-derivatives","SOLF0:USTF0",1772384761015,6.48384208,84.189,84.139,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384762124,8.30687591,84.17,84.116,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384762422,6.3698197,84.189,84.121,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384762721,6.3698197,84.189,84.129,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384763423,6.3698197,84.189,84.134,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384763624,6.44295356,84.187,84.134,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384765116,6.43946193,84.185,84.118,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384765321,6.43946193,84.169,84.118,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384765521,8.30687591,84.2,84.098,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384765522,6.44005121,84.159,84.098,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384766522,6.44005121,84.159,84.1,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384766825,6.43300641,84.159,84.095,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384768119,8.30687591,84.15,84.095,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384768322,16.94495904,84.158,84.095,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384768527,6.25105904,84.158,84.097,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384769228,6.25105904,84.158,84.101,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384770219,6.25105904,84.158,84.105,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384770424,8.30687591,84.17,84.105,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384771019,6.25936726,84.157,84.105,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384771226,8.30687591,84.2,84.105,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384771227,6.25936726,84.175,84.105,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384771427,6.25936726,84.175,84.111,6.39671352]
["bitfinex-derivatives","SOLF0:USTF0",1772384772926,6.25936726,84.175,84.116,17.09581352]
["bitfinex-derivatives","SOLF0:USTF0",1772384774532,8.30103665,84.17,84.116,17.09581352]
["bitfinex-derivatives","SOLF0:USTF0",1772384775231,8.30103665,84.17,84.1,8.30103665]
["bitfinex-derivatives","SOLF0:USTF0",1772384775232,8.30103665,84.17,84.121,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1772384775731,6.25936726,84.175,84.124,6.50264567]
["bitfinex-derivatives","SOLF0:USTF0",1772384776127,10.6896,84.192,84.08,8.30103665]
["bitfinex-derivatives","SOLF0:USTF0",1772384776128,6.35335641,84.192,84.131,6.50264567]
["bitfinex-derivatives","SOLF0:USTF0",1772384776428,3.48431325,84.18,84.141,6.50264567]
["bitfinex-derivatives","SOLF0:USTF0",1772384777823,3.48431325,84.19,84.15,3.48431325]
["bitfinex-derivatives","SOLF0:USTF0",1772384778528,3.48431325,84.19,84.097,29.45496975]
["bitfinex-derivatives","SOLF0:USTF0",1772384778529,6.46087867,84.207,84.161,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384779331,3.48431325,84.21,84.154,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384779639,3.48431325,84.19,84.15,9.84453618]
["bitfinex-derivatives","SOLF0:USTF0",1772384779935,3.48431325,84.19,84.15,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384780531,6.276432,84.196,84.15,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384780732,8.2953857,84.21,84.151,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384781236,6.27369674,84.209,84.153,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384781931,6.27369674,84.209,84.156,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384782529,6.27369674,84.209,84.166,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1772384782728,8.2953857,84.22,84.166,17.05302293]
["bitfinex-derivatives","SOLF0:USTF0",1772384783426,6.319543,84.224,84.167,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384783832,6.319543,84.224,84.169,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384784235,6.26918349,84.22,84.169,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384784831,6.26655731,84.219,84.169,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384785729,10.6849,84.229,84.173,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384785925,275.34157321,84.23,84.181,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384786135,237.10467321,84.23,84.201,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384786431,8.2953857,84.27,84.201,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384786432,6.24914329,84.267,84.201,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384786634,6.24914329,84.249,84.201,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384787136,6.24647946,84.269,84.203,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384787529,8.2953857,84.23,84.184,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384787930,6.24647946,84.239,84.184,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384790032,17.01424565,84.238,84.184,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384790237,8.2953857,84.25,84.184,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384790434,6.33054565,84.253,84.201,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384790936,6.33054565,84.253,84.2,8.2953857]
["bitfinex-derivatives","SOLF0:USTF0",1772384790937,6.32797439,84.269,84.203,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384791138,8.2953857,84.26,84.203,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384791439,6.32797439,84.249,84.187,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384791842,10.6825,84.247,84.187,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384792041,6.32797439,84.249,84.187,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384792335,6.32797439,84.249,84.191,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384793338,6.32797439,84.249,84.19,8.2953857]
["bitfinex-derivatives","SOLF0:USTF0",1772384793339,6.32797439,84.249,84.193,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384793636,6.29942781,84.265,84.201,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384793836,6.44622511,84.259,84.201,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384794233,6.44622511,84.239,84.184,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384794539,6.44622511,84.239,84.17,8.2953857]
["bitfinex-derivatives","SOLF0:USTF0",1772384794540,6.44633065,84.229,84.161,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384795035,17.13123065,84.229,84.163,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384795240,6.44633065,84.229,84.163,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384795847,6.44633065,84.229,84.179,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384796140,8.2953857,84.23,84.179,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384796440,6.43811566,84.245,84.179,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384796441,6.43811566,84.239,84.179,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384796738,6.43568013,84.23,84.163,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384796945,6.43568013,84.209,84.163,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384797444,8.2953857,84.22,84.163,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384797845,6.30611614,84.209,84.163,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384798340,8.2953857,84.22,84.163,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384798535,6.30624023,84.219,84.163,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384799138,6.30380403,84.241,84.165,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384799341,6.30380403,84.241,84.16,8.2953857]
["bitfinex-derivatives","SOLF0:USTF0",1772384799342,14.59918973,84.24,84.171,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384799944,6.16672089,84.259,84.191,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384801052,6.16672089,84.259,84.205,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1772384801448,6.16672089,84.259,84.205,17.04802293]
["bitfinex-derivatives","SOLF0:USTF0",1772384801647,6.16672089,84.259,84.212,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1772384802455,6.10495897,84.249,84.201,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1772384802858,8.2953857,84.21,84.169,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1772384804557,6.10274972,84.219,84.169,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1772384804858,8.2953857,84.23,84.179,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1772384805249,8.2953857,84.23,84.166,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384806150,8.2953857,84.23,84.197,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1772384806350,6.08941882,84.249,84.187,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384806551,6.08941882,84.239,84.171,6.36022293]
["bitfinex-derivatives","SOLF0:USTF0",1772384807259,6.08941882,84.239,84.175,17.00714284]
["bitfinex-derivatives","SOLF0:USTF0",1772384807457,6.08941882,84.239,84.175,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384808254,6.08941882,84.239,84.181,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384808851,6.08941882,84.239,84.183,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384809550,6.08941882,84.239,84.186,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384810356,5.92173378,84.255,84.191,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384811958,5.92173378,84.255,84.195,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1772384812160,5.92173378,84.229,84.175,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384812651,5.92173378,84.229,84.176,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1772384813456,5.92173378,84.229,84.185,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1772384813658,5.92173378,84.245,84.185,17.00574284]
["bitfinex-derivatives","SOLF0:USTF0",1772384813858,8.2953857,84.23,84.161,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384814058,5.92173378,84.229,84.161,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384814456,5.92173378,84.229,84.182,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1772384816363,5.92173378,84.239,84.191,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1772384817359,8.2953857,84.25,84.201,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384817559,8.85267138,84.279,84.201,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384817560,5.92173378,84.277,84.201,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384817763,5.92173378,84.269,84.201,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384818060,5.92173378,84.269,84.212,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1772384818262,5.92173378,84.259,84.201,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384819767,5.92173378,84.259,84.203,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1772384820165,8.2953857,84.28,84.204,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384820166,5.92173378,84.279,84.204,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384820361,5.92173378,84.279,84.211,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384821065,11.95,84.311,84.211,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384821066,5.92173378,84.269,84.211,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384821468,8.2953857,84.26,84.211,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384821967,14.21711948,84.26,84.211,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384822169,5.92173378,84.259,84.211,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384822368,5.92173378,84.259,84.191,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384822570,5.92173378,84.249,84.191,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384822769,5.92173378,84.239,84.191,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384822971,5.92173378,84.229,84.171,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384823574,5.92173378,84.229,84.153,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384823770,5.92173378,84.219,84.17,8.2953857]
["bitfinex-derivatives","SOLF0:USTF0",1772384823978,5.92173378,84.229,84.171,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384824568,5.92173378,84.228,84.171,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384824768,5.92173378,84.209,84.151,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384824973,5.92173378,84.189,84.131,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384825281,8.2953857,84.24,84.114,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384825282,14.21711948,84.18,84.114,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384825577,5.92173378,84.199,84.131,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384825767,10.6888,84.198,84.131,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384825967,5.92173378,84.197,84.131,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384826367,5.92173378,84.194,84.131,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384827472,16.60953378,84.206,84.133,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384827979,5.92173378,84.205,84.133,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384828471,8.2953857,84.2,84.133,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384828772,8.2953857,84.2,84.135,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1772384828978,5.92173378,84.205,84.136,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384829179,5.92173378,84.205,84.141,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384829670,8.2953857,84.22,84.151,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384829971,5.92173378,84.223,84.161,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384830673,5.92173378,84.238,84.171,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384830976,8.2953857,84.23,84.171,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384831172,14.21711948,84.23,84.171,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384831777,8.2953857,84.22,84.135,28.44919428]
["bitfinex-derivatives","SOLF0:USTF0",1772384832077,5.92173378,84.189,84.12,8.2953857]
["bitfinex-derivatives","SOLF0:USTF0",1772384832477,5.92173378,84.179,84.116,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384833268,5.92173378,84.169,84.105,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1772384833468,5.92173378,84.169,84.106,6.31554284]
["bitfinex-derivatives","SOLF0:USTF0",1772384833669,5.92173378,84.169,84.114,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1772384834068,5.98532222,84.149,84.088,6.43782626]
["bitfinex-derivatives","SOLF0:USTF0",1772384834270,14.28070792,84.14,84.088,6.43782626]
["bitfinex-derivatives","SOLF0:USTF0",1772384834473,14.29306368,84.14,84.088,6.43782626]
["bitfinex-derivatives","SOLF0:USTF0",1772384834676,14.29306368,84.14,84.089,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1772384834875,5.9843167,84.158,84.091,6.43782626]
["bitfinex-derivatives","SOLF0:USTF0",1772384835276,8.30774146,84.15,84.091,6.43782626]
["bitfinex-derivatives","SOLF0:USTF0",1772384835577,8.30774146,84.15,84.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772384835578,5.93633371,84.129,84.06,8.30774146]
["bitfinex-derivatives","SOLF0:USTF0",1772384835778,5.93633371,84.119,84.054,6.43782626]
["bitfinex-derivatives","SOLF0:USTF0",1772384836672,5.93633371,84.119,84.069,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1772384836877,5.93633371,84.119,84.054,6.43782626]
["bitfinex-derivatives","SOLF0:USTF0",1772384837479,5.93633371,84.119,84.058,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1772384837683,5.84936835,84.109,84.036,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384838377,5.84936835,84.109,84.051,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384839785,5.84936835,84.109,84.059,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1772384840278,5.84366947,84.129,84.061,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384841185,5.84366947,84.129,84.07,8.30774146]
["bitfinex-derivatives","SOLF0:USTF0",1772384841485,5.84235982,84.149,84.07,8.30774146]
["bitfinex-derivatives","SOLF0:USTF0",1772384841882,5.84235982,84.149,84.067,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384841883,5.84235982,84.149,84.09,8.30774146]
["bitfinex-derivatives","SOLF0:USTF0",1772384843282,5.84235982,84.149,84.091,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384844381,5.84466981,84.166,84.1,14.16775002]
["bitfinex-derivatives","SOLF0:USTF0",1772384844779,5.84340608,84.139,84.068,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1772384844981,5.84340608,84.129,84.068,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1772384845186,8.30774146,84.11,84.046,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384845483,5.84340608,84.109,84.056,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1772384848779,8.30774146,84.14,84.071,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384849583,14.26083798,84.14,84.083,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1772384849783,5.95309652,84.14,84.09,8.30774146]
["bitfinex-derivatives","SOLF0:USTF0",1772384850381,5.95051459,84.159,84.101,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384850777,5.94930645,84.177,84.111,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384851987,5.94930645,84.177,84.123,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1772384853489,5.94930645,84.177,84.111,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384853490,5.94086755,84.175,84.113,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1772384854482,5.95218028,84.159,84.091,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384854686,8.30774146,84.16,84.073,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384854687,5.95107151,84.139,84.073,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384855281,5.95107151,84.139,84.081,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1772384857694,5.95107151,84.139,84.084,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384858389,14.22073217,84.11,84.044,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384858591,14.22073217,84.11,83.999,21.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772384858592,8.30774146,84.07,84.003,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384858788,5.9119498,84.079,84.003,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384858989,5.9119498,84.069,84.003,16.57350856]
["bitfinex-derivatives","SOLF0:USTF0",1772384859191,8.30774146,84.06,84.003,16.57350856]
["bitfinex-derivatives","SOLF0:USTF0",1772384859489,8.30774146,84.06,84.003,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384860290,14.24399732,84.06,84.003,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384861293,5.93625586,84.06,84.004,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384861591,5.93007625,84.099,84.041,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384861797,8.30774146,84.11,84.044,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384862295,5.82665609,84.109,84.044,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384862492,5.82665609,84.099,84.044,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384863090,8.30774146,84.09,84.044,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384863393,8.30774146,84.09,84.021,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384863594,5.82665609,84.099,84.03,14.16775002]
["bitfinex-derivatives","SOLF0:USTF0",1772384863897,5.82665609,84.099,84.036,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1772384866197,5.77087255,84.089,84.03,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384866692,5.77087255,84.089,84.031,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384866895,16.45994935,84.107,84.031,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384867099,5.75964935,84.099,84.031,5.86000856]
["bitfinex-derivatives","SOLF0:USTF0",1772384867295,5.75964935,84.089,84.01,8.30774146]
["bitfinex-derivatives","SOLF0:USTF0",1772384867501,5.75964935,84.069,84.011,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384867701,14.07246837,84.06,83.993,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384868000,5.76472691,84.06,84.001,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384868900,5.76472691,84.06,84.006,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1772384869098,5.76472691,84.06,84.001,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384869300,8.30774146,84.07,84.001,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384869496,5.75954351,84.077,84.001,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384869800,5.75954351,84.077,84.01,14.5917794]
["bitfinex-derivatives","SOLF0:USTF0",1772384870194,5.75954351,84.077,84.011,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384870791,5.75954351,84.077,84.016,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1772384873101,5.75954351,84.077,84.024,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1772384875505,5.73715973,84.069,84.013,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1772384876601,5.71914823,84.059,84.003,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1772384876802,8.30774146,84.05,84.003,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1772384877507,5.71914823,84.059,84.003,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1772384878002,5.32510645,84.076,84.014,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384879206,5.32510645,84.076,84.018,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384879607,5.32510645,84.076,84.022,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384879802,5.32510645,84.076,83.965,21.4367]
["bitfinex-derivatives","SOLF0:USTF0",1772384879803,5.32915736,84.049,83.985,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384880305,16.03685736,84.049,83.991,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772384880500,5.32915736,84.049,83.985,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384880701,8.30774146,84.08,84.011,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384881009,10.7039,84.079,84.013,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384881397,10.7039,84.079,84.02,8.30774146]
["bitfinex-derivatives","SOLF0:USTF0",1772384881602,5.32477342,84.084,84.021,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384882000,5.32477342,84.084,84.022,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384883505,5.32477342,84.084,84.023,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384883907,5.34407254,84.104,84.041,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384884610,176.95694562,84.163,84.0,70.30774146]
["bitfinex-derivatives","SOLF0:USTF0",1772384884611,8.30774146,84.07,84.02,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384884801,5.33995563,84.096,84.021,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384885000,5.33995563,84.096,84.031,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384885209,5.33995563,84.096,84.04,8.30774146]
["bitfinex-derivatives","SOLF0:USTF0",1772384885799,35.63,84.158,84.042,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384886006,35.63,84.158,84.0,8.30774146]
["bitfinex-derivatives","SOLF0:USTF0",1772384886007,5.42915158,84.113,84.051,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384886900,8.30774146,84.12,84.051,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384886901,5.42497241,84.109,84.051,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384887306,5.42497241,84.099,84.034,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384887702,5.42497241,84.099,84.036,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384887902,5.42497241,84.099,84.041,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384888900,5.42497241,84.099,84.055,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1772384889507,5.42497241,84.099,84.045,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1772384893019,5.54637673,84.095,84.041,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384893819,16.24473603,84.094,84.041,6.28403794]
["bitfinex-derivatives","SOLF0:USTF0",1772384894613,5.54273603,84.094,84.043,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1772384894816,5.54273603,84.094,84.0,8.30774146]
["bitfinex-derivatives","SOLF0:USTF0",1772384894817,5.53451944,84.112,84.051,6.16040684]
["bitfinex-derivatives","SOLF0:USTF0",1772384895214,294.68016409,84.116,84.07,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1772384895510,5.53451944,84.109,84.05,6.16040684]
["bitfinex-derivatives","SOLF0:USTF0",1772384895710,5.53451944,84.109,84.051,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1772384896111,8.30774146,84.1,84.05,6.16040684]
["bitfinex-derivatives","SOLF0:USTF0",1772384896509,8.3153314,84.1,84.05,6.16040684]
["bitfinex-derivatives","SOLF0:USTF0",1772384897114,10.7014,84.099,84.031,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384897314,5.51670851,84.079,84.001,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384897515,8.3153314,84.07,84.001,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384898215,13.82219659,84.07,84.001,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384898919,13.82219659,84.07,84.01,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1772384899918,13.82219659,84.07,83.962,188.1729]
["bitfinex-derivatives","SOLF0:USTF0",1772384899919,5.54027043,84.142,84.061,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384900124,5.54027043,84.142,84.09,14.59797264]
["bitfinex-derivatives","SOLF0:USTF0",1772384900319,5.54027043,84.169,84.092,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384900521,5.54027043,84.167,84.092,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384900918,5.54027043,84.167,84.111,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384901524,5.53680859,84.206,84.131,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384901828,8.3153314,84.16,84.112,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384902423,13.04892416,84.15,84.093,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384903227,8.3153314,84.16,84.093,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384903623,13.04571102,84.17,84.093,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384904028,4.89041777,84.169,84.093,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384904826,4.89041777,84.169,84.106,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384905432,4.89041777,84.169,84.108,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1772384906329,4.89041777,84.169,84.114,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1772384908127,8.3153314,84.18,84.117,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384908324,4.86893991,84.169,84.1,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384908523,4.86893991,84.169,84.115,16.98184124]
["bitfinex-derivatives","SOLF0:USTF0",1772384908724,4.86893991,84.169,84.115,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384908930,8.3153314,84.15,84.097,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384910434,4.86586545,84.159,84.098,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384912735,4.86586545,84.159,84.101,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384913937,8.3153314,84.15,84.08,8.3153314]
["bitfinex-derivatives","SOLF0:USTF0",1772384914235,4.79888967,84.129,84.061,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384914533,8.3153314,84.12,84.061,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384914932,4.79888967,84.129,84.061,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384916240,10.6977,84.128,84.061,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384917235,10.6989,84.118,84.061,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384917637,4.77957395,84.117,84.061,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384917940,10.7025,84.09,84.03,8.3153314]
["bitfinex-derivatives","SOLF0:USTF0",1772384918438,10.7025,84.09,84.03,19.0253314]
["bitfinex-derivatives","SOLF0:USTF0",1772384918633,4.77957395,84.109,84.04,8.3153314]
["bitfinex-derivatives","SOLF0:USTF0",1772384919237,10.7003,84.107,84.04,19.0241314]
["bitfinex-derivatives","SOLF0:USTF0",1772384919833,10.7003,84.107,84.041,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384920536,4.77957395,84.109,84.042,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1772384920738,4.77957395,84.109,84.043,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384924044,4.77957395,84.109,84.045,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384924945,4.77957395,84.109,84.047,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384925547,5.99467001,84.139,84.071,6.28264124]
["bitfinex-derivatives","SOLF0:USTF0",1772384926737,5.99590898,84.119,84.055,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384927338,5.99590898,84.109,84.055,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384927944,5.99590898,84.109,84.061,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1772384929746,5.99590898,84.109,84.055,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384930945,5.99590898,84.109,84.056,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1772384931540,5.99590898,84.109,84.066,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1772384932248,5.99590898,84.109,84.057,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384933746,3.5971391,84.159,84.04,8.3153314]
["bitfinex-derivatives","SOLF0:USTF0",1772384933747,5.99590898,84.147,84.081,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384933943,5.99590898,84.147,84.091,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384935852,5.99590898,84.147,84.092,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1772384936241,5.99590898,84.147,84.092,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384937850,5.99590898,84.147,84.08,8.3153314]
["bitfinex-derivatives","SOLF0:USTF0",1772384938053,5.99590898,84.129,84.076,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1772384938257,8.3153314,84.13,84.077,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384938451,8.3153314,84.14,84.077,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384939149,14.31124038,84.14,84.077,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384939356,14.31124038,84.14,84.08,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1772384940050,5.99590898,84.137,84.077,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384940254,5.99590898,84.099,84.043,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384940555,8.3153314,84.11,84.043,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384940755,5.99590898,84.109,84.045,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384940949,8.3153314,84.1,84.045,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384941455,5.99590898,84.127,84.061,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384941655,5.99590898,84.149,84.071,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384942150,5.99590898,84.149,84.079,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1772384943355,5.99590898,84.149,84.079,16.48970022]
["bitfinex-derivatives","SOLF0:USTF0",1772384943555,5.99590898,84.147,84.082,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1772384943856,5.99590898,84.147,84.081,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384944855,5.99590898,84.147,84.099,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1772384946758,5.99590898,84.147,84.107,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1772384947245,8.3153314,84.16,84.107,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1772384947857,14.31124038,84.16,84.107,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1772384948259,5.99590898,84.159,84.107,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1772384948647,5.99590898,84.159,84.052,166.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772384948648,1.286e-05,84.187,84.11,8.3153314]
["bitfinex-derivatives","SOLF0:USTF0",1772384948854,8.3153314,84.23,84.16,14.10123162]
["bitfinex-derivatives","SOLF0:USTF0",1772384949054,8.3153314,84.24,84.171,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384949253,2.06687652,84.265,84.181,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1772384949458,3.61422546,84.283,84.211,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384949654,14.23107108,84.299,84.22,8.3153314]
["bitfinex-derivatives","SOLF0:USTF0",1772384949852,8.3153314,84.3,84.2,8.3153314]
["bitfinex-derivatives","SOLF0:USTF0",1772384949853,2.06552094,84.325,84.241,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384950055,8.3153314,84.27,84.219,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384950355,8.3153314,84.27,84.191,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384950555,8.3153314,84.27,84.201,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384950758,8.3153314,84.28,84.211,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384951152,4.94980422,84.269,84.211,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384951752,3.58918795,84.323,84.16,8.3153314]
["bitfinex-derivatives","SOLF0:USTF0",1772384951753,8.3153314,84.25,84.191,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384952261,4.94980422,84.259,84.191,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384953658,8.3153314,84.24,84.191,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384954061,5.03348807,84.249,84.191,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384956958,8.28576131,84.24,84.191,5.78590022]
["bitfinex-derivatives","SOLF0:USTF0",1772384957363,5.25567119,84.229,84.171,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384957662,5.25567119,84.229,84.12,8.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1772384957663,8.28576131,84.21,84.151,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384958562,8.28576131,84.22,84.151,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384958863,8.28576131,84.22,84.142,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1772384958864,5.25567119,84.229,84.161,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384959661,5.26626999,84.247,84.171,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384959860,5.32110247,84.239,84.171,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384960061,5.32110247,84.229,84.171,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384964875,5.31599108,84.246,84.181,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384966366,5.32441342,84.219,84.151,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384966567,8.28576131,84.21,84.151,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384967264,5.32441342,84.219,84.153,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384967668,8.28576131,84.21,84.153,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384968471,8.28576131,84.2,84.153,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384969367,5.52079778,84.209,84.153,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384970668,8.28576131,84.22,84.154,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384971173,5.47435437,84.209,84.154,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384973268,8.28576131,84.22,84.154,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384974773,8.28576131,84.22,84.155,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1772384974974,8.28576131,84.22,84.156,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384975266,13.76244121,84.22,84.156,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384976166,5.4766799,84.22,84.166,16.78909134]
["bitfinex-derivatives","SOLF0:USTF0",1772384976765,5.4766799,84.22,84.167,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384976963,5.4766799,84.22,84.17,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384977878,5.4766799,84.22,84.175,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1772384979275,5.51067132,84.209,84.154,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384979476,13.79643263,84.2,84.131,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384979779,5.51067132,84.2,84.131,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384980081,5.51067132,84.2,84.141,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384980775,5.51067132,84.2,84.152,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1772384982177,5.65999671,84.217,84.161,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384982382,5.65999671,84.23,84.171,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384983879,5.65999671,84.23,84.187,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1772384984684,5.61959475,84.219,84.154,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384984884,8.28576131,84.21,84.154,6.09639134]
["bitfinex-derivatives","SOLF0:USTF0",1772384985784,8.28576131,84.21,84.157,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1772384985980,5.64008013,84.209,84.157,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1772384987579,8.28576131,84.18,84.154,9.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772384987777,6.3459237,84.159,84.07,8.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1772384987979,8.28576131,84.14,84.07,8.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1772384988186,8.28576131,84.14,84.08,8.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1772384988388,8.28576131,84.14,84.06,8.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1772384988583,6.3459237,84.139,84.06,8.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1772384988789,8.28576131,84.11,84.04,8.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1772384989186,8.45397225,84.167,84.04,8.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1772384989187,6.3459237,84.162,84.09,8.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1772384989790,6.3459237,84.162,84.091,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772384990291,6.3459237,84.162,84.11,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1772384992885,14.63168501,84.17,84.111,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772384993286,6.3459237,84.169,84.111,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772384993492,6.3459237,84.149,84.092,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772384993693,8.28576131,84.13,84.072,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772384994893,8.28576131,84.13,84.077,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772384995288,8.28576131,84.13,84.072,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772384995483,8.28576131,84.13,84.073,17.14139557]
["bitfinex-derivatives","SOLF0:USTF0",1772384996198,10.55318699,84.207,84.019,202.2527]
["bitfinex-derivatives","SOLF0:USTF0",1772384996199,6.3459237,84.162,84.09,8.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1772384996391,6.3459237,84.159,84.09,14.72255688]
["bitfinex-derivatives","SOLF0:USTF0",1772384997093,8.28576131,84.15,84.09,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772384997896,8.28576131,84.15,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772384999299,6.3459237,84.159,84.09,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772384999300,6.3459237,84.159,84.105,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772385000494,6.3459237,84.139,84.071,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772385000697,8.28576131,84.13,84.071,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772385001000,6.3459237,84.129,84.071,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772385001206,6.3459237,84.147,84.071,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772385001695,6.3459237,84.147,84.081,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772385002900,6.3459237,84.147,84.098,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1772385003602,8.28576131,84.16,84.104,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1772385004101,6.3459237,84.184,84.129,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1772385004502,6.3459237,84.207,84.131,6.43679557]
["bitfinex-derivatives","SOLF0:USTF0",1772385004991,6.3459237,84.207,84.151,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1772385006803,6.3459237,84.199,84.139,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1772385008999,6.3459237,84.199,84.148,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1772385013514,6.3459237,84.199,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772385014415,6.3459237,84.199,84.13,5.93014427]
["bitfinex-derivatives","SOLF0:USTF0",1772385014618,6.3459237,84.199,84.131,5.93014427]
["bitfinex-derivatives","SOLF0:USTF0",1772385015813,6.3459237,84.199,84.134,16.62694427]
["bitfinex-derivatives","SOLF0:USTF0",1772385016011,6.3459237,84.199,84.135,5.93014427]
["bitfinex-derivatives","SOLF0:USTF0",1772385016605,6.3459237,84.199,84.142,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1772385017110,8.28576131,84.21,84.141,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385017310,6.23551721,84.209,84.141,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385018114,6.23551721,84.209,84.12,8.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1772385018115,6.23551721,84.225,84.156,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385018810,6.23551721,84.225,84.164,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1772385019117,6.23551721,84.225,84.164,16.72438249]
["bitfinex-derivatives","SOLF0:USTF0",1772385019715,6.23551721,84.225,84.172,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1772385020614,6.23551721,84.242,84.171,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385020812,8.29092288,84.23,84.165,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385021012,6.23551721,84.209,84.151,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385021216,6.23551721,84.199,84.151,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385021820,6.23551721,84.199,84.161,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1772385022128,6.23551721,84.199,84.151,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385023823,6.23551721,84.199,84.151,16.72608249]
["bitfinex-derivatives","SOLF0:USTF0",1772385024422,8.29092288,84.21,84.16,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1772385024615,6.23551721,84.215,84.16,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1772385029017,6.23551721,84.215,84.168,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1772385031724,6.23551721,84.213,84.16,14.32240537]
["bitfinex-derivatives","SOLF0:USTF0",1772385031930,10.6867,84.214,84.158,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1772385031931,6.23551721,84.209,84.158,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1772385032720,6.23551721,84.209,84.167,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1772385034330,6.23551721,84.209,84.159,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385035028,6.23551721,84.209,84.161,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1772385040330,6.23551721,84.209,84.163,16.72458249]
["bitfinex-derivatives","SOLF0:USTF0",1772385041835,6.23551721,84.199,84.138,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385042034,6.23551721,84.189,84.111,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385042235,6.23551721,84.179,84.111,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385043943,6.23551721,84.179,84.127,16.72908249]
["bitfinex-derivatives","SOLF0:USTF0",1772385045040,6.23551721,84.179,84.131,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1772385046138,6.23551721,84.179,84.139,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1772385046337,6.23551721,84.193,84.14,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385046544,6.23551721,84.207,84.151,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385046746,10.60392713,84.26,84.12,8.29092288]
["bitfinex-derivatives","SOLF0:USTF0",1772385046747,6.03813819,84.222,84.161,6.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1772385046936,6.03813819,84.222,84.12,8.29092288]
["bitfinex-derivatives","SOLF0:USTF0",1772385046937,6.03813819,84.222,84.171,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385047331,6.03813819,84.239,84.18,8.29092288]
["bitfinex-derivatives","SOLF0:USTF0",1772385047537,6.03813819,84.239,84.171,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385048841,6.03813819,84.237,84.18,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772385049440,6.03813819,84.235,84.18,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772385051144,6.03813819,84.209,84.156,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385051343,6.03813819,84.209,84.131,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385051544,6.03813819,84.199,84.131,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385052447,6.03813819,84.214,84.153,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385053942,6.03813819,84.214,84.155,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385054739,10.6851,84.227,84.161,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385054943,6.03813819,84.226,84.161,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385055646,6.03813819,84.226,84.171,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385056946,6.03813819,84.226,84.179,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1772385058246,6.03813819,84.226,84.179,16.91501723]
["bitfinex-derivatives","SOLF0:USTF0",1772385060746,6.03813819,84.224,84.165,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385061340,6.03813819,84.224,84.166,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1772385061740,6.03813819,84.219,84.166,16.91661723]
["bitfinex-derivatives","SOLF0:USTF0",1772385061954,6.03813819,84.219,84.104,195.79417534]
["bitfinex-derivatives","SOLF0:USTF0",1772385061955,6.03813819,84.199,84.135,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385062745,6.03813819,84.199,84.141,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385063649,6.03813819,84.179,84.126,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385063853,6.03813819,84.179,84.11,8.29092288]
["bitfinex-derivatives","SOLF0:USTF0",1772385063854,6.03813819,84.179,84.111,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385064750,6.03813819,84.179,84.124,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1772385064950,6.03813819,84.179,84.111,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385065450,6.03813819,84.179,84.11,8.29092288]
["bitfinex-derivatives","SOLF0:USTF0",1772385065451,6.03813819,84.179,84.12,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385065652,6.03813819,84.179,84.121,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385066952,6.03813819,84.179,84.124,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385068649,6.03813819,84.179,84.126,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385068857,6.03813819,84.198,84.141,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385069252,6.03813819,84.149,84.092,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385069455,14.32906107,84.13,84.078,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385069946,6.03813819,84.129,84.062,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385070553,6.03813819,84.129,84.064,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385070955,6.03813819,84.129,84.068,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1772385071154,6.03813819,84.119,84.064,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385071654,6.03813819,84.119,84.05,8.29092288]
["bitfinex-derivatives","SOLF0:USTF0",1772385071655,6.03813819,84.119,84.066,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385072551,6.03813819,84.119,84.067,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1772385073353,6.03813819,84.119,84.066,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385073354,6.03813819,84.119,84.076,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1772385074146,6.03813819,84.119,84.068,6.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1772385075554,6.05469103,84.149,84.081,6.0479668]
["bitfinex-derivatives","SOLF0:USTF0",1772385076260,6.05469103,84.139,84.081,6.0479668]
["bitfinex-derivatives","SOLF0:USTF0",1772385076557,6.05469103,84.129,84.081,6.0479668]
["bitfinex-derivatives","SOLF0:USTF0",1772385077648,6.19408047,84.144,84.085,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385078551,6.19408047,84.144,84.087,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385080062,6.19408047,84.144,84.091,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1772385080263,6.19408047,84.144,84.091,17.4024006]
["bitfinex-derivatives","SOLF0:USTF0",1772385080660,6.19408047,84.144,84.094,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1772385081258,14.49994871,84.16,84.103,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385081457,6.19408047,84.177,84.111,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385082959,6.19408047,84.177,84.121,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385083861,6.19408047,84.177,84.122,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1772385084065,6.19408047,84.192,84.131,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385084264,6.19408047,84.189,84.131,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385084765,8.51659534,84.231,84.082,21.4068]
["bitfinex-derivatives","SOLF0:USTF0",1772385084766,6.19408047,84.179,84.115,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385084961,6.19408047,84.169,84.115,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385085763,6.19408047,84.169,84.1,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385086162,6.19408047,84.169,84.111,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1772385088662,6.19408047,84.169,84.116,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1772385088862,6.19408047,84.169,84.112,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385089467,6.19408047,84.169,84.114,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1772385091361,6.19408047,84.169,84.112,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385091561,6.19408047,84.169,84.124,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772385094965,6.19408047,84.169,84.124,17.3981006]
["bitfinex-derivatives","SOLF0:USTF0",1772385095467,6.19408047,84.169,84.132,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772385096069,6.19408047,84.183,84.141,17.3961006]
["bitfinex-derivatives","SOLF0:USTF0",1772385096264,6.19408047,84.183,84.142,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385096667,6.19408047,84.214,84.151,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385096869,6.19408047,84.214,84.161,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385097769,6.19408047,84.214,84.165,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1772385099768,6.19408047,84.213,84.161,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385099974,6.19408047,84.209,84.155,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1772385100375,6.19408047,84.206,84.146,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385101068,6.19408047,84.199,84.148,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772385102577,6.19408047,84.199,84.158,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1772385102776,6.19408047,84.199,84.146,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385103874,6.19408047,84.199,84.148,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772385104975,6.19408047,84.199,84.101,22.17371207]
["bitfinex-derivatives","SOLF0:USTF0",1772385105175,6.19408047,84.108,84.022,22.17371207]
["bitfinex-derivatives","SOLF0:USTF0",1772385105380,6.19408047,84.108,83.975,37.78769217]
["bitfinex-derivatives","SOLF0:USTF0",1772385105381,6.19408047,84.069,84.026,16.9204]
["bitfinex-derivatives","SOLF0:USTF0",1772385105574,8.30586824,84.08,83.991,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385105575,8.30586824,84.05,83.991,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385105772,6.19408047,84.049,83.991,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385106175,8.30586824,84.06,83.991,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385106475,6.19408047,84.049,83.991,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385106676,14.49994871,84.09,84.011,6.7001006]
["bitfinex-derivatives","SOLF0:USTF0",1772385106875,14.49994871,84.09,84.021,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385106876,6.19408047,84.09,84.021,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385107082,6.23265216,84.079,84.021,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385107278,8.30586824,84.08,83.92,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385107279,8.30586824,84.03,83.92,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385107477,6.23265216,84.032,83.942,2.07112037]
["bitfinex-derivatives","SOLF0:USTF0",1772385108783,6.23265216,84.032,83.953,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1772385109084,6.23265216,84.052,83.99,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385109276,6.23265216,84.069,84.0,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385109482,6.23265216,84.069,84.001,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385111576,6.23265216,84.068,84.001,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385114486,6.23265216,84.059,84.001,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385117984,10.7042,84.077,84.011,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385117985,6.23265216,84.077,84.011,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385118184,6.23265216,84.069,84.011,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385118389,14.5385204,84.06,84.011,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385119292,6.23265216,84.029,83.967,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385119487,6.23265216,84.045,83.981,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385120784,8.30586824,84.08,83.963,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385120785,6.23265216,84.029,83.963,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385120992,6.23265216,84.037,83.971,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385121186,6.23265216,84.056,83.991,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385122795,166.4382,84.113,83.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772385122796,6.23265216,84.074,84.01,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385122994,6.23265216,84.074,84.01,14.43042285]
["bitfinex-derivatives","SOLF0:USTF0",1772385123391,6.23265216,84.074,84.011,16.83705461]
["bitfinex-derivatives","SOLF0:USTF0",1772385123792,6.23265216,84.074,84.012,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385124992,6.23265216,84.074,84.02,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385125296,6.23265216,84.109,84.041,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385125595,6.23265216,84.109,84.05,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385126389,6.23265216,84.089,84.021,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385129101,6.23265216,84.089,84.03,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385129592,6.23265216,84.089,84.021,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385130194,6.23265216,84.089,84.021,5.88033604]
["bitfinex-derivatives","SOLF0:USTF0",1772385130395,6.23265216,84.089,84.03,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385130898,6.23265216,84.109,84.04,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385131091,6.23265216,84.109,84.05,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385132001,6.23265216,84.106,84.03,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385132196,6.23265216,84.099,84.03,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385132902,6.23265216,84.099,84.03,14.43042285]
["bitfinex-derivatives","SOLF0:USTF0",1772385133201,6.23265216,84.099,84.041,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385133892,6.23265216,84.119,84.053,6.12455461]
["bitfinex-derivatives","SOLF0:USTF0",1772385134792,6.23265216,84.119,84.055,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1772385135297,6.23265216,84.119,84.055,6.30027088]
["bitfinex-derivatives","SOLF0:USTF0",1772385135497,6.23265216,84.119,84.064,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1772385135695,6.23265216,84.119,84.064,17.00597088]
["bitfinex-derivatives","SOLF0:USTF0",1772385135899,6.23265216,84.119,84.065,6.30027088]
["bitfinex-derivatives","SOLF0:USTF0",1772385136102,6.21023227,84.137,84.08,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385136301,6.21023227,84.137,84.08,14.60613912]
["bitfinex-derivatives","SOLF0:USTF0",1772385136500,6.21023227,84.137,84.063,6.30027088]
["bitfinex-derivatives","SOLF0:USTF0",1772385136703,6.21023227,84.137,84.073,6.30027088]
["bitfinex-derivatives","SOLF0:USTF0",1772385136906,6.21023227,84.137,84.08,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385137199,6.21023227,84.137,84.08,14.57505495]
["bitfinex-derivatives","SOLF0:USTF0",1772385137496,6.17344329,84.154,84.1,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385137698,6.17344329,84.154,84.091,6.26918671]
["bitfinex-derivatives","SOLF0:USTF0",1772385138602,8.30586824,84.2,84.04,8.30586824]
["bitfinex-derivatives","SOLF0:USTF0",1772385138603,6.17344329,84.169,84.101,6.26918671]
["bitfinex-derivatives","SOLF0:USTF0",1772385138804,6.17344329,84.159,84.101,6.26918671]
["bitfinex-derivatives","SOLF0:USTF0",1772385139901,6.17344329,84.156,84.101,6.26918671]
["bitfinex-derivatives","SOLF0:USTF0",1772385140505,6.17344329,84.156,84.11,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385141204,6.17344329,84.156,84.101,6.26918671]
["bitfinex-derivatives","SOLF0:USTF0",1772385141905,6.17344329,84.156,84.11,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1772385142701,6.17344329,84.149,84.085,6.26918671]
["bitfinex-derivatives","SOLF0:USTF0",1772385142907,6.17344329,84.139,84.07,6.26918671]
["bitfinex-derivatives","SOLF0:USTF0",1772385143204,6.17344329,84.129,84.07,6.26918671]
["bitfinex-derivatives","SOLF0:USTF0",1772385143905,6.17344329,84.129,84.053,6.26918671]
["bitfinex-derivatives","SOLF0:USTF0",1772385144208,6.17344329,84.119,84.053,6.26918671]
["bitfinex-derivatives","SOLF0:USTF0",1772385144402,6.17344329,84.136,84.071,6.26918671]
["bitfinex-derivatives","SOLF0:USTF0",1772385146008,10.6968,84.135,84.071,6.26918671]
["bitfinex-derivatives","SOLF0:USTF0",1772385146304,10.6968,84.135,84.081,6.26918671]
["bitfinex-derivatives","SOLF0:USTF0",1772385147899,35.66,84.18,84.062,21.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772385148104,8.67109002,84.191,84.14,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385149107,8.67110274,84.219,84.14,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385149308,8.67110274,84.219,84.16,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385150107,10.6872,84.211,84.16,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385150404,8.67110274,84.219,84.16,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385150604,10.6863,84.218,84.16,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385151507,10.6863,84.218,84.12,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385151508,8.49811795,84.212,84.12,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385152307,8.49820824,84.209,84.13,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385152510,8.49820824,84.203,84.14,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385153105,8.49820824,84.203,84.13,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385154714,8.49820824,84.203,84.131,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1772385157709,8.49820824,84.203,84.14,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385157914,8.49794708,84.219,84.16,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385158115,8.49794708,84.219,84.14,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385158318,8.49794708,84.209,84.14,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385159810,8.49135873,84.207,84.14,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385161019,8.49123075,84.199,84.13,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385161216,8.49123075,84.199,84.12,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385161416,8.49123075,84.198,84.123,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1772385162615,8.49087971,84.189,84.061,21.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772385162813,8.49075277,84.129,84.04,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385163114,8.49075277,84.109,84.03,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385163321,8.49075277,84.129,84.05,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385163511,8.49075277,84.129,84.06,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385163819,8.30098073,84.16,84.03,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385163820,8.61548113,84.099,84.03,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385164019,8.61548113,84.099,84.023,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1772385165115,8.61548113,84.099,84.04,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385165818,8.61548113,84.099,84.0,70.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385165819,8.61548113,84.099,84.021,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1772385166514,8.61548113,84.099,84.03,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385167521,8.61548113,84.099,84.032,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1772385168717,8.61548113,84.099,84.03,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385168916,8.61548113,84.099,84.02,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385169520,8.61548113,84.099,84.03,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385169919,8.61548113,84.099,84.031,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1772385170124,8.61548113,84.099,84.04,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385171014,8.61548113,84.099,84.032,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1772385174527,8.61548113,84.099,84.04,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385174827,8.61548113,84.099,84.041,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1772385175724,8.61548113,84.099,84.052,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1772385175928,8.61548113,84.099,84.04,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385176125,8.61548113,84.099,83.953,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772385176126,8.82061078,84.097,84.01,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385176329,8.30098073,84.08,84.021,4.68916082]
["bitfinex-derivatives","SOLF0:USTF0",1772385176533,6.80340097,84.082,84.021,4.68916082]
["bitfinex-derivatives","SOLF0:USTF0",1772385176721,6.80340097,84.082,84.0,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385176722,6.80340097,84.109,84.041,4.70398151]
["bitfinex-derivatives","SOLF0:USTF0",1772385177823,6.80340097,84.099,84.041,4.70398151]
["bitfinex-derivatives","SOLF0:USTF0",1772385178026,6.80340097,84.089,84.025,4.76921559]
["bitfinex-derivatives","SOLF0:USTF0",1772385179030,6.80340097,84.089,84.03,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1772385180132,6.80340097,84.089,84.025,4.76921559]
["bitfinex-derivatives","SOLF0:USTF0",1772385180829,6.80340097,84.069,84.008,4.74759055]
["bitfinex-derivatives","SOLF0:USTF0",1772385181426,6.80340097,84.059,83.993,4.74723525]
["bitfinex-derivatives","SOLF0:USTF0",1772385181730,6.80340097,84.049,83.993,4.74723525]
["bitfinex-derivatives","SOLF0:USTF0",1772385182125,6.80340097,84.065,84.001,4.74812673]
["bitfinex-derivatives","SOLF0:USTF0",1772385182329,6.80340097,84.079,84.011,4.74812673]
["bitfinex-derivatives","SOLF0:USTF0",1772385182830,6.80340097,84.079,83.96,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385182831,6.80340097,84.079,84.029,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1772385183028,6.80340097,84.079,84.026,4.74812673]
["bitfinex-derivatives","SOLF0:USTF0",1772385183428,6.80340097,84.059,83.992,4.76190156]
["bitfinex-derivatives","SOLF0:USTF0",1772385183628,6.80340097,84.049,83.992,4.76190156]
["bitfinex-derivatives","SOLF0:USTF0",1772385184429,6.80340097,84.049,83.992,15.47670156]
["bitfinex-derivatives","SOLF0:USTF0",1772385185432,6.80340097,84.049,83.993,4.98132873]
["bitfinex-derivatives","SOLF0:USTF0",1772385185933,6.80340097,84.046,83.97,8.30098073]
["bitfinex-derivatives","SOLF0:USTF0",1772385186132,8.30098073,84.08,83.976,5.05245728]
["bitfinex-derivatives","SOLF0:USTF0",1772385186133,6.80340097,84.039,83.976,5.05245728]
["bitfinex-derivatives","SOLF0:USTF0",1772385186637,6.80340097,84.039,83.981,5.05245728]
["bitfinex-derivatives","SOLF0:USTF0",1772385189331,6.80340097,84.032,83.961,5.11726038]
["bitfinex-derivatives","SOLF0:USTF0",1772385189537,8.30098073,84.02,83.961,5.11726038]
["bitfinex-derivatives","SOLF0:USTF0",1772385189927,15.1043817,84.02,83.961,5.11726038]
["bitfinex-derivatives","SOLF0:USTF0",1772385190328,6.80340097,84.019,83.961,5.11726038]
["bitfinex-derivatives","SOLF0:USTF0",1772385190529,10.7119,84.016,83.961,5.11726038]
["bitfinex-derivatives","SOLF0:USTF0",1772385190735,6.80340097,84.019,83.961,5.11726038]
["bitfinex-derivatives","SOLF0:USTF0",1772385191337,10.7086,84.042,83.971,4.74180672]
["bitfinex-derivatives","SOLF0:USTF0",1772385191338,6.80340097,84.035,83.971,4.74180672]
["bitfinex-derivatives","SOLF0:USTF0",1772385192340,35.66,84.079,83.971,4.74180672]
["bitfinex-derivatives","SOLF0:USTF0",1772385192341,8.30098073,84.03,83.971,4.74180672]
["bitfinex-derivatives","SOLF0:USTF0",1772385192540,6.80340097,84.029,83.971,4.74180672]
["bitfinex-derivatives","SOLF0:USTF0",1772385193141,6.80340097,84.019,83.952,4.62761073]
["bitfinex-derivatives","SOLF0:USTF0",1772385193741,6.80340097,84.019,83.954,4.62761073]
["bitfinex-derivatives","SOLF0:USTF0",1772385193941,6.98053237,84.017,83.954,4.62761073]
["bitfinex-derivatives","SOLF0:USTF0",1772385194141,8.30098073,84.01,83.954,4.62761073]
["bitfinex-derivatives","SOLF0:USTF0",1772385194542,6.98053237,84.017,83.954,4.62761073]
["bitfinex-derivatives","SOLF0:USTF0",1772385195038,8.30098073,84.04,83.936,4.59409549]
["bitfinex-derivatives","SOLF0:USTF0",1772385195039,6.98053237,83.999,83.936,4.59409549]
["bitfinex-derivatives","SOLF0:USTF0",1772385195841,15.2815131,83.99,83.937,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1772385196041,6.98053237,83.989,83.936,4.59409549]
["bitfinex-derivatives","SOLF0:USTF0",1772385198238,8.30098073,83.99,83.939,4.64658349]
["bitfinex-derivatives","SOLF0:USTF0",1772385198437,6.80369606,84.009,83.941,4.64658349]
["bitfinex-derivatives","SOLF0:USTF0",1772385198942,6.80369606,84.009,83.951,4.64658349]
["bitfinex-derivatives","SOLF0:USTF0",1772385199739,6.80369606,84.009,83.956,4.58234376]
["bitfinex-derivatives","SOLF0:USTF0",1772385199936,6.80369606,84.009,83.961,4.58234376]
["bitfinex-derivatives","SOLF0:USTF0",1772385200645,6.80369606,84.009,83.963,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1772385200848,6.80369606,84.009,83.941,4.59302824]
["bitfinex-derivatives","SOLF0:USTF0",1772385201046,6.80369606,84.009,83.951,4.59302824]
["bitfinex-derivatives","SOLF0:USTF0",1772385201550,6.80369606,83.989,83.918,4.59302824]
["bitfinex-derivatives","SOLF0:USTF0",1772385201742,8.30098073,83.97,83.918,4.59302824]
["bitfinex-derivatives","SOLF0:USTF0",1772385201943,6.80369606,83.972,83.918,4.59302824]
["bitfinex-derivatives","SOLF0:USTF0",1772385202649,6.80369606,83.972,83.927,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1772385202848,6.80369606,83.972,83.918,4.59302824]
["bitfinex-derivatives","SOLF0:USTF0",1772385203347,6.80369606,83.989,83.922,4.51665403]
["bitfinex-derivatives","SOLF0:USTF0",1772385203846,6.80369606,83.989,83.93,4.55303427]
["bitfinex-derivatives","SOLF0:USTF0",1772385204551,6.80369606,83.989,83.935,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1772385204745,6.80369606,84.014,83.951,4.56319812]
["bitfinex-derivatives","SOLF0:USTF0",1772385205744,6.80369606,84.014,83.957,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1772385206252,6.80369606,84.014,83.958,4.46727182]
["bitfinex-derivatives","SOLF0:USTF0",1772385206746,6.80369606,84.009,83.941,4.47772654]
["bitfinex-derivatives","SOLF0:USTF0",1772385207050,6.80369606,84.009,83.951,4.47702982]
["bitfinex-derivatives","SOLF0:USTF0",1772385207446,6.80369606,84.009,83.941,4.47702982]
["bitfinex-derivatives","SOLF0:USTF0",1772385208852,6.80369606,84.009,83.946,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1772385209248,6.80369606,84.009,83.946,14.83050042]
["bitfinex-derivatives","SOLF0:USTF0",1772385209447,6.80369606,83.999,83.946,4.10980042]
["bitfinex-derivatives","SOLF0:USTF0",1772385210055,6.80369606,83.989,83.93,4.16218147]
["bitfinex-derivatives","SOLF0:USTF0",1772385210551,6.80369606,83.979,83.93,4.16218147]
["bitfinex-derivatives","SOLF0:USTF0",1772385210750,6.80369606,83.979,83.914,4.17133349]
["bitfinex-derivatives","SOLF0:USTF0",1772385211455,6.80369606,83.979,83.915,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1772385211649,6.80369606,83.979,83.915,14.89603349]
["bitfinex-derivatives","SOLF0:USTF0",1772385211846,6.80369606,83.979,83.916,4.15724678]
["bitfinex-derivatives","SOLF0:USTF0",1772385212855,6.80369606,83.979,83.923,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1772385214053,6.80369606,83.979,83.929,4.17457265]
["bitfinex-derivatives","SOLF0:USTF0",1772385214559,6.80369606,83.999,83.931,4.17457265]
["bitfinex-derivatives","SOLF0:USTF0",1772385215451,6.80369606,83.999,83.942,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1772385215652,6.80369606,83.999,83.93,8.33957782]
["bitfinex-derivatives","SOLF0:USTF0",1772385215958,6.80369606,83.999,83.931,4.18318842]
["bitfinex-derivatives","SOLF0:USTF0",1772385216355,6.80369606,83.996,83.936,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772385216859,6.80369606,83.996,83.938,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1772385220351,6.80369606,83.996,83.938,14.78084449]
["bitfinex-derivatives","SOLF0:USTF0",1772385220550,6.80369606,83.996,83.94,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1772385220765,6.80369606,83.996,83.941,4.06792101]
["bitfinex-derivatives","SOLF0:USTF0",1772385220956,6.80369606,83.996,83.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772385220957,6.80369606,84.013,83.951,4.0670037]
["bitfinex-derivatives","SOLF0:USTF0",1772385221258,6.80369606,84.004,83.941,4.0670037]
["bitfinex-derivatives","SOLF0:USTF0",1772385221461,6.80369606,83.999,83.941,4.0670037]
["bitfinex-derivatives","SOLF0:USTF0",1772385221661,166.5597,84.052,83.934,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1772385221662,6.80369606,83.989,83.934,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1772385222356,6.80369606,83.989,83.92,8.33957782]
["bitfinex-derivatives","SOLF0:USTF0",1772385222357,6.80369606,84.029,83.96,8.33957782]
["bitfinex-derivatives","SOLF0:USTF0",1772385222557,6.80369606,84.029,83.954,4.10975043]
["bitfinex-derivatives","SOLF0:USTF0",1772385222862,6.80369606,84.015,83.955,14.83725481]
["bitfinex-derivatives","SOLF0:USTF0",1772385223063,6.80369606,84.009,83.955,14.83725481]
["bitfinex-derivatives","SOLF0:USTF0",1772385223265,6.80369606,84.034,83.956,4.11765481]
["bitfinex-derivatives","SOLF0:USTF0",1772385223558,6.80369606,84.029,83.965,4.11765481]
["bitfinex-derivatives","SOLF0:USTF0",1772385223958,269.10517025,84.036,83.965,4.11765481]
["bitfinex-derivatives","SOLF0:USTF0",1772385224154,269.10517025,84.036,83.991,4.72383031]
["bitfinex-derivatives","SOLF0:USTF0",1772385224755,275.90886631,84.036,83.991,4.72383031]
["bitfinex-derivatives","SOLF0:USTF0",1772385224963,6.80369606,84.035,83.976,4.73191708]
["bitfinex-derivatives","SOLF0:USTF0",1772385227464,6.80369606,84.035,83.981,5.15509045]
["bitfinex-derivatives","SOLF0:USTF0",1772385227760,6.80369606,84.035,83.99,13.54046958]
["bitfinex-derivatives","SOLF0:USTF0",1772385227956,269.10517025,84.036,83.991,5.20089176]
["bitfinex-derivatives","SOLF0:USTF0",1772385229867,269.10517025,84.036,83.96,8.33957782]
["bitfinex-derivatives","SOLF0:USTF0",1772385229868,269.10517025,84.036,84.001,5.20070747]
["bitfinex-derivatives","SOLF0:USTF0",1772385230055,6.82214624,84.054,84.001,5.20070747]
["bitfinex-derivatives","SOLF0:USTF0",1772385230261,6.82214624,84.054,84.01,8.33957782]
["bitfinex-derivatives","SOLF0:USTF0",1772385230661,6.82214624,84.054,84.003,5.20070747]
["bitfinex-derivatives","SOLF0:USTF0",1772385230968,6.82214624,84.079,84.011,5.20832534]
["bitfinex-derivatives","SOLF0:USTF0",1772385231871,8.33957782,84.08,84.011,5.20832534]
["bitfinex-derivatives","SOLF0:USTF0",1772385231872,6.82214624,84.077,84.012,5.21041051]
["bitfinex-derivatives","SOLF0:USTF0",1772385232367,6.82214624,84.077,84.02,8.33957782]
["bitfinex-derivatives","SOLF0:USTF0",1772385233767,6.82214624,84.077,84.021,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1772385234169,6.82214624,84.077,84.03,8.33957782]
["bitfinex-derivatives","SOLF0:USTF0",1772385234668,6.82214624,84.077,84.022,5.25047537]
["bitfinex-derivatives","SOLF0:USTF0",1772385235771,6.82214624,84.077,84.031,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1772385238869,6.82214624,84.077,84.031,15.98255957]
["bitfinex-derivatives","SOLF0:USTF0",1772385239872,6.82214624,84.098,84.037,5.27569366]
["bitfinex-derivatives","SOLF0:USTF0",1772385240367,6.82214624,84.098,84.041,5.27569366]
["bitfinex-derivatives","SOLF0:USTF0",1772385241778,6.82214624,84.098,84.046,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1772385242277,6.82214624,84.117,84.061,4.95992048]
["bitfinex-derivatives","SOLF0:USTF0",1772385242575,6.82214624,84.117,84.045,4.95992048]
["bitfinex-derivatives","SOLF0:USTF0",1772385242777,6.82214624,84.109,84.045,4.95992048]
["bitfinex-derivatives","SOLF0:USTF0",1772385243878,6.82214624,84.109,84.05,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1772385244274,6.82214624,84.099,84.02,8.33957782]
["bitfinex-derivatives","SOLF0:USTF0",1772385244470,6.82214624,84.069,84.007,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1772385245378,6.82214624,84.067,84.007,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1772385245578,6.82214624,84.059,83.997,4.96839321]
["bitfinex-derivatives","SOLF0:USTF0",1772385245779,6.82214624,84.049,83.997,4.96839321]
["bitfinex-derivatives","SOLF0:USTF0",1772385247681,6.82214624,84.045,83.976,15.68376793]
["bitfinex-derivatives","SOLF0:USTF0",1772385247983,6.82214624,84.039,83.976,15.68376793]
["bitfinex-derivatives","SOLF0:USTF0",1772385248381,6.82214624,84.036,83.976,4.96676793]
["bitfinex-derivatives","SOLF0:USTF0",1772385248579,8.33957782,84.08,83.966,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1772385248580,6.82214624,84.029,83.966,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1772385249076,6.82214624,84.019,83.946,5.000369]
["bitfinex-derivatives","SOLF0:USTF0",1772385249280,6.82214624,84.009,83.946,5.000369]
["bitfinex-derivatives","SOLF0:USTF0",1772385249583,6.82214624,83.999,83.946,5.000369]
["bitfinex-derivatives","SOLF0:USTF0",1772385250379,6.82214624,83.999,83.946,15.721069]
["bitfinex-derivatives","SOLF0:USTF0",1772385250576,6.82214624,83.999,83.947,4.9987194]
["bitfinex-derivatives","SOLF0:USTF0",1772385252387,6.82214624,83.999,83.948,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1772385252588,6.82214624,83.999,83.949,5.00170177]
["bitfinex-derivatives","SOLF0:USTF0",1772385252788,10.7116,84.019,83.949,5.00170177]
["bitfinex-derivatives","SOLF0:USTF0",1772385252789,6.82214624,84.014,83.949,5.00170177]
["bitfinex-derivatives","SOLF0:USTF0",1772385253490,6.82214624,84.014,83.952,5.00755296]
["bitfinex-derivatives","SOLF0:USTF0",1772385254486,6.82214624,84.014,83.958,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1772385254892,6.82214624,84.014,83.959,5.04211994]
["bitfinex-derivatives","SOLF0:USTF0",1772385257486,8.33957782,84.01,83.959,5.04211994]
["bitfinex-derivatives","SOLF0:USTF0",1772385257688,7.31495326,84.009,83.959,5.04211994]
["bitfinex-derivatives","SOLF0:USTF0",1772385257988,7.31495326,84.041,83.981,5.05018583]
["bitfinex-derivatives","SOLF0:USTF0",1772385258395,7.31495326,84.041,83.991,5.05018583]
["bitfinex-derivatives","SOLF0:USTF0",1772385258596,7.31495326,84.058,84.001,5.05018583]
["bitfinex-derivatives","SOLF0:USTF0",1772385259389,7.31495326,84.056,83.99,8.33957782]
["bitfinex-derivatives","SOLF0:USTF0",1772385259586,7.31495326,84.049,83.985,5.05542552]
["bitfinex-derivatives","SOLF0:USTF0",1772385259788,7.31495326,84.049,83.99,13.52705023]
["bitfinex-derivatives","SOLF0:USTF0",1772385259992,7.31495326,84.049,83.991,5.18747241]
["bitfinex-derivatives","SOLF0:USTF0",1772385260588,7.31495326,84.049,83.997,5.18747241]
["bitfinex-derivatives","SOLF0:USTF0",1772385260893,7.31495326,84.064,84.001,5.18747241]
["bitfinex-derivatives","SOLF0:USTF0",1772385261293,7.31495326,84.062,84.002,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1772385262499,7.31495326,84.058,84.002,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1772385266195,7.31495326,84.078,84.026,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1772385266395,7.31495326,84.078,84.02,8.3224157]
["bitfinex-derivatives","SOLF0:USTF0",1772385266601,7.31495326,84.069,84.005,5.42599999]
["bitfinex-derivatives","SOLF0:USTF0",1772385266801,7.31495326,84.067,84.005,5.42599999]
["bitfinex-derivatives","SOLF0:USTF0",1772385267097,7.31495326,84.067,84.011,5.43090452]
["bitfinex-derivatives","SOLF0:USTF0",1772385267600,7.31495326,84.067,84.013,5.43090452]
["bitfinex-derivatives","SOLF0:USTF0",1772385268098,7.31495326,84.067,84.02,8.3224157]
["bitfinex-derivatives","SOLF0:USTF0",1772385268498,7.31495326,84.067,84.013,5.43090452]
["bitfinex-derivatives","SOLF0:USTF0",1772385269695,18.02045326,84.066,84.013,5.43090452]
["bitfinex-derivatives","SOLF0:USTF0",1772385270098,7.31495326,84.065,84.013,5.43090452]
["bitfinex-derivatives","SOLF0:USTF0",1772385278201,7.31495326,84.065,84.015,5.90506971]
["bitfinex-derivatives","SOLF0:USTF0",1772385279902,7.31495326,84.065,84.017,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1772385282808,7.31495326,84.065,84.022,5.84269712]
["bitfinex-derivatives","SOLF0:USTF0",1772385283805,10.7042,84.076,84.022,5.84269712]
["bitfinex-derivatives","SOLF0:USTF0",1772385284012,7.31495326,84.118,84.06,14.16035649]
["bitfinex-derivatives","SOLF0:USTF0",1772385284213,7.31495326,84.118,84.061,5.83794079]
["bitfinex-derivatives","SOLF0:USTF0",1772385284512,7.31495326,84.133,84.1,3.48795302]
["bitfinex-derivatives","SOLF0:USTF0",1772385286112,7.31495326,84.133,84.081,5.83794079]
["bitfinex-derivatives","SOLF0:USTF0",1772385286308,7.31495326,84.133,84.1,3.48795302]
["bitfinex-derivatives","SOLF0:USTF0",1772385286505,7.31495326,84.133,84.081,5.83794079]
["bitfinex-derivatives","SOLF0:USTF0",1772385286907,7.31495326,84.133,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772385291014,7.31495326,84.133,84.09,8.30427305]
["bitfinex-derivatives","SOLF0:USTF0",1772385291315,7.31495326,84.133,84.032,166.597]
["bitfinex-derivatives","SOLF0:USTF0",1772385291316,7.31495326,84.133,84.071,5.87594896]
["bitfinex-derivatives","SOLF0:USTF0",1772385291709,6.85250949,84.129,84.07,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1772385293010,6.85250949,84.129,84.07,16.55753169]
["bitfinex-derivatives","SOLF0:USTF0",1772385295114,6.85250949,84.119,84.051,5.78878614]
["bitfinex-derivatives","SOLF0:USTF0",1772385295319,6.85250949,84.109,84.051,5.78878614]
["bitfinex-derivatives","SOLF0:USTF0",1772385296919,6.85250949,84.109,84.053,5.76298044]
["bitfinex-derivatives","SOLF0:USTF0",1772385297122,6.85250949,84.109,84.061,5.76298044]
["bitfinex-derivatives","SOLF0:USTF0",1772385297811,6.85250949,84.109,84.047,5.74347367]
["bitfinex-derivatives","SOLF0:USTF0",1772385298218,6.85250949,84.099,84.047,5.74347367]
["bitfinex-derivatives","SOLF0:USTF0",1772385298419,6.85250949,84.099,84.033,5.74347367]
["bitfinex-derivatives","SOLF0:USTF0",1772385298921,6.85250949,84.099,84.036,5.72683429]
["bitfinex-derivatives","SOLF0:USTF0",1772385299513,6.85250949,84.099,84.037,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1772385299514,6.85250949,84.098,84.037,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1772385300513,6.85250949,84.098,84.037,16.40927468]
["bitfinex-derivatives","SOLF0:USTF0",1772385300713,8.30427305,84.08,84.01,8.30427305]
["bitfinex-derivatives","SOLF0:USTF0",1772385300916,8.30427305,84.08,83.996,5.68388661]
["bitfinex-derivatives","SOLF0:USTF0",1772385300917,6.85250949,84.059,83.996,5.68388661]
["bitfinex-derivatives","SOLF0:USTF0",1772385302627,6.85250949,84.073,84.021,5.58861713]
["bitfinex-derivatives","SOLF0:USTF0",1772385303015,10.7016,84.097,84.031,16.28274832]
["bitfinex-derivatives","SOLF0:USTF0",1772385303216,6.85250949,84.096,84.032,5.57274832]
["bitfinex-derivatives","SOLF0:USTF0",1772385304326,6.85250949,84.096,84.042,5.48947562]
["bitfinex-derivatives","SOLF0:USTF0",1772385305231,6.85250949,84.096,84.045,5.47410647]
["bitfinex-derivatives","SOLF0:USTF0",1772385308519,3.49166937,84.09,84.05,3.49166937]
["bitfinex-derivatives","SOLF0:USTF0",1772385310532,6.85250949,84.096,84.06,3.49166937]
["bitfinex-derivatives","SOLF0:USTF0",1772385310931,6.85250949,84.089,84.04,3.49166937]
["bitfinex-derivatives","SOLF0:USTF0",1772385311526,6.85250949,84.119,84.08,3.49166937]
["bitfinex-derivatives","SOLF0:USTF0",1772385312726,6.85250949,84.119,84.012,166.6371]
["bitfinex-derivatives","SOLF0:USTF0",1772385312727,3.49166937,84.11,84.019,5.35927307]
["bitfinex-derivatives","SOLF0:USTF0",1772385312933,3.49166937,84.09,84.047,5.35929019]
["bitfinex-derivatives","SOLF0:USTF0",1772385313326,10.34417886,84.09,84.047,5.35929019]
["bitfinex-derivatives","SOLF0:USTF0",1772385314531,6.85250949,84.09,84.047,5.35929019]
["bitfinex-derivatives","SOLF0:USTF0",1772385315726,6.85250949,84.09,83.997,21.97594742]
["bitfinex-derivatives","SOLF0:USTF0",1772385315727,8.31474954,84.14,84.07,8.31474954]
["bitfinex-derivatives","SOLF0:USTF0",1772385316026,7.14176572,84.139,84.07,8.31474954]
["bitfinex-derivatives","SOLF0:USTF0",1772385316232,35.66,84.147,84.061,5.3116099]
["bitfinex-derivatives","SOLF0:USTF0",1772385316233,7.14176572,84.129,84.061,5.3116099]
["bitfinex-derivatives","SOLF0:USTF0",1772385316834,7.14176572,84.129,84.071,5.2859384]
["bitfinex-derivatives","SOLF0:USTF0",1772385317541,7.14176572,84.129,84.074,5.26008975]
["bitfinex-derivatives","SOLF0:USTF0",1772385318137,7.14176572,84.129,84.078,5.16479114]
["bitfinex-derivatives","SOLF0:USTF0",1772385322536,6.81977055,84.099,84.038,5.09577576]
["bitfinex-derivatives","SOLF0:USTF0",1772385323840,6.81977055,84.099,84.042,5.08358085]
["bitfinex-derivatives","SOLF0:USTF0",1772385325141,6.81977055,84.089,84.021,4.95198252]
["bitfinex-derivatives","SOLF0:USTF0",1772385326533,6.81977055,84.085,84.021,4.95198252]
["bitfinex-derivatives","SOLF0:USTF0",1772385329141,35.66,84.119,84.021,4.95198252]
["bitfinex-derivatives","SOLF0:USTF0",1772385329142,6.81977055,84.079,84.021,4.95198252]
["bitfinex-derivatives","SOLF0:USTF0",1772385334147,6.81977055,84.079,84.023,4.8272389]
["bitfinex-derivatives","SOLF0:USTF0",1772385335944,6.81977055,84.079,84.026,4.82002529]
["bitfinex-derivatives","SOLF0:USTF0",1772385336346,6.81977055,84.079,84.01,8.30780812]
["bitfinex-derivatives","SOLF0:USTF0",1772385336347,6.81977055,84.079,84.017,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1772385336542,3.49426547,84.06,84.02,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385336847,3.49426547,84.05,84.01,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385337346,3.49426547,84.04,84.0,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385338148,6.81977055,84.049,84.0,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385340145,6.81977055,84.049,84.01,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385341149,6.81977055,84.049,84.002,15.48371179]
["bitfinex-derivatives","SOLF0:USTF0",1772385341548,6.81977055,84.059,84.02,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385341850,6.81977055,84.073,84.03,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385342445,6.81977055,84.073,84.04,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385344451,6.81977055,84.073,84.03,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385347155,6.81977055,84.073,84.021,4.75084646]
["bitfinex-derivatives","SOLF0:USTF0",1772385347156,6.81977055,84.073,84.04,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385350054,6.69088953,84.069,84.03,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385351955,3.49426547,84.08,84.04,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385352158,6.69088953,84.083,84.05,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385352355,6.69088953,84.083,84.04,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385355464,6.69088953,84.083,84.035,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1772385355465,6.69088953,84.083,84.05,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385356363,6.69088953,84.083,84.04,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385356564,10.7024,84.091,84.036,4.33512919]
["bitfinex-derivatives","SOLF0:USTF0",1772385356565,6.69088953,84.079,84.036,4.33512919]
["bitfinex-derivatives","SOLF0:USTF0",1772385357166,6.69088953,84.079,84.04,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385357758,6.69088953,84.102,84.07,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385358370,6.69088953,84.099,84.06,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385363065,3.49426547,84.09,84.05,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385363270,6.69088953,84.089,84.04,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385363673,6.69088953,84.079,84.04,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385364674,6.69088953,84.079,84.03,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385366271,6.69088953,84.079,84.04,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385367773,3.49426547,84.11,84.07,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385367976,285.37551809,84.111,84.08,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385368181,285.37551809,84.111,84.1,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385368981,285.37551809,84.111,84.02,64.96126323]
["bitfinex-derivatives","SOLF0:USTF0",1772385368982,6.69088953,84.11,84.02,57.8307381]
["bitfinex-derivatives","SOLF0:USTF0",1772385369278,6.69088953,84.049,84.0,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385369483,11.62964406,84.11,83.993,4.20379922]
["bitfinex-derivatives","SOLF0:USTF0",1772385369484,10.185155,84.04,83.993,4.20379922]
["bitfinex-derivatives","SOLF0:USTF0",1772385369680,6.69088953,84.039,83.993,4.20379922]
["bitfinex-derivatives","SOLF0:USTF0",1772385369880,6.69088953,84.029,83.98,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385370080,3.49426547,84.02,83.98,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385370480,6.69088953,84.009,83.97,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385371483,6.69088953,84.009,83.965,4.27609629]
["bitfinex-derivatives","SOLF0:USTF0",1772385373783,3.49426547,84.0,83.945,3.78832297]
["bitfinex-derivatives","SOLF0:USTF0",1772385373982,3.49426547,83.99,83.95,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385374380,3.49426547,83.98,83.94,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385374581,6.46129494,83.979,83.93,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385376882,6.46129494,83.979,83.867,22.1707381]
["bitfinex-derivatives","SOLF0:USTF0",1772385376883,10.03787175,83.94,83.9,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385377088,3.49426547,83.93,83.89,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385377484,6.54360628,83.961,83.901,3.78606991]
["bitfinex-derivatives","SOLF0:USTF0",1772385377686,3.49426547,83.96,83.91,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385378188,10.03787175,83.96,83.91,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385378587,6.54360628,83.959,83.91,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385378789,166.6116,84.026,83.867,2.07373066]
["bitfinex-derivatives","SOLF0:USTF0",1772385378790,6.54360628,83.939,83.89,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385379189,3.49426547,83.95,83.91,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385379390,3.49426547,83.94,83.89,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385379591,3.49426547,83.93,83.89,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385380086,3.49426547,83.92,83.87,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385380286,3.49426547,83.92,83.88,3.49426547]
["bitfinex-derivatives","SOLF0:USTF0",1772385380487,10.7198,83.954,83.864,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385380488,8.34832775,83.94,83.864,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385380688,8.34832775,83.94,83.871,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385381196,6.54360628,83.939,83.873,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385381888,6.54360628,83.939,83.86,8.34832775]
["bitfinex-derivatives","SOLF0:USTF0",1772385382089,6.54360628,83.929,83.86,8.34832775]
["bitfinex-derivatives","SOLF0:USTF0",1772385382293,6.54360628,83.929,83.861,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385384087,6.54360628,83.919,83.85,8.34832775]
["bitfinex-derivatives","SOLF0:USTF0",1772385384286,6.54360628,83.919,83.845,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385384486,6.54360628,83.919,83.851,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385384690,6.54360628,83.909,83.84,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385384893,8.35156028,83.96,83.8,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385384894,6.54360628,83.889,83.827,2.07467643]
["bitfinex-derivatives","SOLF0:USTF0",1772385385090,6.54360628,83.889,83.831,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385385492,6.54360628,83.889,83.84,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385385687,6.54360628,83.879,83.816,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385385894,6.54360628,83.879,83.83,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385386094,6.54360628,83.894,83.841,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385386290,6.54360628,83.894,83.85,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385386690,6.54360628,83.894,83.841,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385388198,6.54360628,83.849,83.784,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385388404,6.54360628,83.839,83.761,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385388809,6.54360628,83.839,83.771,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385389013,6.54360628,83.853,83.791,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385389210,6.54360628,83.869,83.801,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385389509,6.54360628,83.869,83.802,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385390207,8.35156028,83.92,83.757,2.07655816]
["bitfinex-derivatives","SOLF0:USTF0",1772385390208,6.54360628,83.839,83.77,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385390404,6.54360628,83.839,83.765,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385391205,6.54360628,83.839,83.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772385391206,6.54360628,83.839,83.771,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385391802,6.54360628,83.856,83.781,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385392908,6.54360628,83.856,83.782,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385393103,6.54360628,83.849,83.782,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385395512,6.54360628,83.869,83.811,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385395710,6.54360628,83.889,83.821,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385396708,6.54360628,83.887,83.821,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385396915,6.54360628,83.869,83.802,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385398306,6.54360628,83.869,83.805,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385398513,6.54360628,83.88,83.821,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385398912,6.54360628,83.879,83.821,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385399915,6.54360628,83.859,83.804,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385401717,6.54360628,83.859,83.806,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385402409,6.54360628,83.883,83.828,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385402608,6.54360628,83.879,83.811,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385402806,6.54360628,83.859,83.795,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385403318,6.54360628,83.858,83.795,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385403816,6.54360628,83.858,83.796,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772385404709,6.54360628,83.858,83.809,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1772385404915,6.54360628,83.858,83.8,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385405414,6.54360628,83.858,83.802,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385405910,6.54360628,83.858,83.79,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385405911,6.54360628,83.858,83.79,19.09216028]
["bitfinex-derivatives","SOLF0:USTF0",1772385406116,6.54360628,83.839,83.785,6.69250323]
["bitfinex-derivatives","SOLF0:USTF0",1772385407115,6.26163072,83.829,83.761,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385407505,6.26163072,83.829,83.774,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1772385407706,6.26163072,83.845,83.781,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385408311,6.26163072,83.839,83.781,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385409822,16.99643072,83.837,83.781,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385410023,6.26163072,83.836,83.781,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385410616,6.26163072,83.855,83.801,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385410822,13.80345764,83.981,83.801,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385410823,6.26163072,83.869,83.801,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385411019,6.26163072,83.869,83.81,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385411321,6.26163072,83.869,83.811,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385413123,6.26163072,83.879,83.811,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385414127,6.26163072,83.869,83.811,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385414928,6.26163072,83.869,83.811,16.99842047]
["bitfinex-derivatives","SOLF0:USTF0",1772385416034,6.26163072,83.867,83.811,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385416227,8.35156028,83.88,83.811,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385416536,6.26163072,83.876,83.814,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1772385416828,8.35156028,83.88,83.791,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385416829,6.26163072,83.859,83.791,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385417425,6.26163072,83.876,83.811,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385418022,6.26163072,83.886,83.821,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385418227,6.26163072,83.879,83.821,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385419133,6.26163072,83.879,83.81,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385419134,6.26163072,83.859,83.801,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385419631,6.26163072,83.849,83.801,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385420127,35.8,83.879,83.733,21.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772385420128,6.26163072,83.837,83.781,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385420729,35.8,83.879,83.765,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385420730,6.26163072,83.829,83.765,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385420924,6.26163072,83.819,83.765,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385421125,6.26163072,83.819,83.701,22.1707381]
["bitfinex-derivatives","SOLF0:USTF0",1772385421126,10.7399,83.798,83.736,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1772385421323,10.7399,83.798,83.68,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385421324,6.26163072,83.779,83.726,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385422033,8.35156028,83.76,83.707,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385422229,6.26163072,83.759,83.707,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385422430,6.26163072,83.759,83.692,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1772385422822,6.26163072,83.759,83.69,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385423133,6.26163072,83.756,83.691,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385423528,6.26163072,83.754,83.691,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385423833,6.26163072,83.739,83.673,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385424527,6.26163072,83.739,83.681,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385424731,6.26163072,83.729,83.66,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1772385425135,6.26163072,83.719,83.66,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1772385425334,6.26163072,83.719,83.66,17.01792047]
["bitfinex-derivatives","SOLF0:USTF0",1772385425531,6.26163072,83.719,83.65,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385425532,8.35156028,83.71,83.65,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385425832,8.35156028,83.71,83.646,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1772385425833,6.26163072,83.699,83.63,14.61198075]
["bitfinex-derivatives","SOLF0:USTF0",1772385426031,6.26163072,83.669,83.627,2.0795425]
["bitfinex-derivatives","SOLF0:USTF0",1772385426234,6.26163072,83.669,83.61,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385426443,8.35156028,83.63,83.587,2.08035055]
["bitfinex-derivatives","SOLF0:USTF0",1772385426731,2.98847485,83.718,83.521,167.616]
["bitfinex-derivatives","SOLF0:USTF0",1772385426732,6.26163072,83.649,83.6,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385426929,6.26163072,83.668,83.62,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385427331,6.26163072,83.669,83.599,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385427536,6.26163072,83.649,83.581,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385427734,8.35156028,83.67,83.6,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385427938,6.26163072,83.669,83.6,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385428236,6.26163072,83.639,83.571,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385428440,6.26163072,83.619,83.55,14.61198075]
["bitfinex-derivatives","SOLF0:USTF0",1772385428632,6.26163072,83.619,83.55,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385428932,6.26163072,83.619,83.552,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385429330,6.26163072,83.619,83.561,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772385429527,6.26163072,83.619,83.561,17.03052047]
["bitfinex-derivatives","SOLF0:USTF0",1772385429725,6.26163072,83.656,83.562,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385429932,8.35156028,83.64,83.57,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385430136,6.26163072,83.629,83.57,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385430734,6.26163072,83.629,83.564,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385430934,6.26163072,83.648,83.58,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385431234,6.26163072,83.648,83.581,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385431431,6.26163072,83.669,83.601,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772385431632,6.26163072,83.669,83.61,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385432037,6.26163072,83.689,83.601,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385432236,6.26163072,83.689,83.62,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385432432,8.35156028,83.68,83.611,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385432637,14.613191,83.68,83.611,6.26042047]
["bitfinex-derivatives","SOLF0:USTF0",1772385432833,6.26163072,83.669,83.6,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385433138,8.35156028,83.66,83.6,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385433635,6.26163072,83.669,83.592,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772385433841,6.26163072,83.669,83.6,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385434539,6.26163072,83.669,83.601,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772385435835,14.79311132,83.64,83.572,6.42690694]
["bitfinex-derivatives","SOLF0:USTF0",1772385436036,6.44155104,83.64,83.572,6.42690694]
["bitfinex-derivatives","SOLF0:USTF0",1772385436234,8.35156028,83.67,83.591,6.42690694]
["bitfinex-derivatives","SOLF0:USTF0",1772385436441,14.79311132,83.67,83.6,14.77846722]
["bitfinex-derivatives","SOLF0:USTF0",1772385436636,6.44155104,83.669,83.6,14.77846722]
["bitfinex-derivatives","SOLF0:USTF0",1772385438444,6.44155104,83.669,83.601,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1772385438642,14.30729026,83.66,83.601,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1772385438838,5.95572998,83.659,83.59,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385439042,8.35156028,83.68,83.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772385439043,5.95572998,83.639,83.57,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385439242,14.30729026,83.63,83.563,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385439446,5.95572998,83.619,83.558,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1772385439939,8.35156028,83.63,83.561,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385440443,5.95572998,83.629,83.561,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385441342,8.35156028,83.64,83.571,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385441738,8.35156028,83.64,83.577,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1772385441940,5.95572998,83.639,83.577,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1772385442335,35.8,83.656,83.544,2.08169455]
["bitfinex-derivatives","SOLF0:USTF0",1772385442336,5.95572998,83.659,83.59,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385442543,5.95572998,83.659,83.59,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385442940,5.95572998,83.639,83.571,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385443445,5.95572998,83.639,83.572,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772385443646,5.95572998,83.639,83.581,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385443944,5.95572998,83.639,83.59,8.35156028]
["bitfinex-derivatives","SOLF0:USTF0",1772385444140,5.95572998,83.639,83.581,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385444346,5.95572998,83.639,83.581,17.00365896]
["bitfinex-derivatives","SOLF0:USTF0",1772385445140,5.95572998,83.639,83.591,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772385446238,5.95572998,83.639,83.564,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385446445,5.95572998,83.609,83.545,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385446644,35.8,83.663,83.574,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1772385446645,5.95572998,83.633,83.574,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1772385446846,14.36817807,83.65,83.581,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385447039,5.95572998,83.631,83.545,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385447239,35.8,83.663,83.583,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1772385447240,5.95572998,83.649,83.583,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1772385447445,5.95572998,83.639,83.57,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385447843,5.95572998,83.639,83.571,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772385449149,5.95572998,83.639,83.572,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385449648,5.95572998,83.639,83.573,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1772385449948,5.95572998,83.659,83.591,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385450145,5.95572998,83.659,83.6,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385450643,5.95572998,83.659,83.592,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772385450949,8.41244809,83.63,83.568,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385451141,5.95572998,83.629,83.568,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385451646,5.95572998,83.647,83.581,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385451846,5.95572998,83.647,83.591,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385452643,5.95572998,83.647,83.58,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385452848,5.95572998,83.639,83.57,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385453039,5.95572998,83.629,83.571,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772385454451,5.95572998,83.629,83.57,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385454651,5.95572998,83.629,83.56,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385454846,5.95572998,83.629,83.57,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385455153,5.95572998,83.589,83.52,6.23615896]
["bitfinex-derivatives","SOLF0:USTF0",1772385455340,5.95572998,83.579,83.5,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385455543,5.95572998,83.569,83.5,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385456045,5.95572998,83.569,83.48,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385456046,16.82489618,83.55,83.443,6.49269692]
["bitfinex-derivatives","SOLF0:USTF0",1772385456254,8.41244809,83.49,83.423,6.49269692]
["bitfinex-derivatives","SOLF0:USTF0",1772385456452,8.41244809,83.52,83.423,6.49269692]
["bitfinex-derivatives","SOLF0:USTF0",1772385456652,8.41244809,83.54,83.461,6.49269692]
["bitfinex-derivatives","SOLF0:USTF0",1772385457047,8.41244809,83.54,83.471,6.49260483]
["bitfinex-derivatives","SOLF0:USTF0",1772385457243,8.41244809,83.55,83.471,6.49260483]
["bitfinex-derivatives","SOLF0:USTF0",1772385457444,8.41244809,83.55,83.474,17.27400483]
["bitfinex-derivatives","SOLF0:USTF0",1772385457645,8.41244809,83.53,83.474,6.49260483]
["bitfinex-derivatives","SOLF0:USTF0",1772385457848,8.41244809,83.55,83.474,6.49260483]
["bitfinex-derivatives","SOLF0:USTF0",1772385458146,10.7704,83.56,83.475,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772385458342,8.41244809,83.54,83.475,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772385458546,8.41244809,83.53,83.462,6.76442357]
["bitfinex-derivatives","SOLF0:USTF0",1772385458853,8.41244809,83.55,83.48,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385459055,8.41244809,83.55,83.481,6.76449631]
["bitfinex-derivatives","SOLF0:USTF0",1772385459349,8.41244809,83.55,83.486,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1772385459659,8.41244809,83.52,83.461,6.76449631]
["bitfinex-derivatives","SOLF0:USTF0",1772385459849,8.41244809,83.53,83.461,6.76449631]
["bitfinex-derivatives","SOLF0:USTF0",1772385460153,8.41244809,83.55,83.481,6.76214803]
["bitfinex-derivatives","SOLF0:USTF0",1772385460651,8.41244809,83.54,83.481,6.76214803]
["bitfinex-derivatives","SOLF0:USTF0",1772385460952,8.41244809,83.57,83.5,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385461150,293.45549579,83.574,83.5,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385461151,293.45549579,83.574,83.501,6.76220198]
["bitfinex-derivatives","SOLF0:USTF0",1772385461450,8.41244809,83.59,83.521,6.76220198]
["bitfinex-derivatives","SOLF0:USTF0",1772385461747,8.41244809,83.56,83.504,6.76220198]
["bitfinex-derivatives","SOLF0:USTF0",1772385461950,8.41244809,83.55,83.481,6.75258425]
["bitfinex-derivatives","SOLF0:USTF0",1772385462952,8.41244809,83.54,83.481,6.75258425]
["bitfinex-derivatives","SOLF0:USTF0",1772385463148,203.2614,83.599,83.481,6.75258425]
["bitfinex-derivatives","SOLF0:USTF0",1772385463149,8.41244809,83.55,83.481,6.75258425]
["bitfinex-derivatives","SOLF0:USTF0",1772385463754,8.41244809,83.56,83.481,6.75258425]
["bitfinex-derivatives","SOLF0:USTF0",1772385463953,8.41244809,83.56,83.49,15.14641398]
["bitfinex-derivatives","SOLF0:USTF0",1772385464148,8.41244809,83.57,83.501,6.73396589]
["bitfinex-derivatives","SOLF0:USTF0",1772385464552,8.41244809,83.56,83.501,6.73396589]
["bitfinex-derivatives","SOLF0:USTF0",1772385465152,8.41244809,83.54,83.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772385465454,8.41244809,83.53,83.466,17.51630457]
["bitfinex-derivatives","SOLF0:USTF0",1772385465655,8.41244809,83.53,83.466,6.73400457]
["bitfinex-derivatives","SOLF0:USTF0",1772385465957,8.41244809,83.53,83.414,167.8321]
["bitfinex-derivatives","SOLF0:USTF0",1772385465958,16.82489618,83.48,83.4,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772385466257,8.41244809,83.45,83.381,6.73409911]
["bitfinex-derivatives","SOLF0:USTF0",1772385466455,8.41244809,83.47,83.394,6.73409911]
["bitfinex-derivatives","SOLF0:USTF0",1772385466654,8.41244809,83.48,83.401,6.73409911]
["bitfinex-derivatives","SOLF0:USTF0",1772385467055,10.7782,83.499,83.411,6.73426534]
["bitfinex-derivatives","SOLF0:USTF0",1772385467252,8.41244809,83.48,83.411,6.73426534]
["bitfinex-derivatives","SOLF0:USTF0",1772385467455,8.41244809,83.52,83.374,2.08607455]
["bitfinex-derivatives","SOLF0:USTF0",1772385467456,35.8,83.519,83.421,6.73426534]
["bitfinex-derivatives","SOLF0:USTF0",1772385467662,297.73457195,83.531,83.441,6.73426534]
["bitfinex-derivatives","SOLF0:USTF0",1772385467962,8.41244809,83.51,83.441,6.73426534]
["bitfinex-derivatives","SOLF0:USTF0",1772385468150,297.73457195,83.531,83.441,6.73426534]
["bitfinex-derivatives","SOLF0:USTF0",1772385468352,8.41244809,83.51,83.441,6.73426534]
["bitfinex-derivatives","SOLF0:USTF0",1772385468550,8.41244809,83.5,83.431,6.78464235]
["bitfinex-derivatives","SOLF0:USTF0",1772385468756,8.41244809,83.46,83.388,6.78464235]
["bitfinex-derivatives","SOLF0:USTF0",1772385468949,8.41244809,83.43,83.367,6.78469817]
["bitfinex-derivatives","SOLF0:USTF0",1772385469151,8.41244809,83.39,83.32,15.95510131]
["bitfinex-derivatives","SOLF0:USTF0",1772385469355,167.73,83.465,83.341,6.78469817]
["bitfinex-derivatives","SOLF0:USTF0",1772385469554,8.41244809,83.43,83.35,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385469756,8.41244809,83.44,83.37,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385469960,8.41244809,83.45,83.37,6.67107265]
["bitfinex-derivatives","SOLF0:USTF0",1772385470260,10.7847,83.449,83.36,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385470558,8.41244809,83.42,83.353,6.67107265]
["bitfinex-derivatives","SOLF0:USTF0",1772385471062,8.41244809,83.43,83.361,6.67108393]
["bitfinex-derivatives","SOLF0:USTF0",1772385471253,10.7847,83.449,83.371,6.67108393]
["bitfinex-derivatives","SOLF0:USTF0",1772385471458,8.41244809,83.46,83.371,6.67108393]
["bitfinex-derivatives","SOLF0:USTF0",1772385471653,8.41244809,83.45,83.38,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385471859,8.41244809,83.44,83.371,6.67108393]
["bitfinex-derivatives","SOLF0:USTF0",1772385472058,8.41244809,83.43,83.36,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385472360,8.41244809,83.43,83.361,6.8948643]
["bitfinex-derivatives","SOLF0:USTF0",1772385472559,8.41244809,83.41,83.337,6.8948643]
["bitfinex-derivatives","SOLF0:USTF0",1772385472769,8.41244809,83.41,83.341,6.8948643]
["bitfinex-derivatives","SOLF0:USTF0",1772385473462,8.41244809,83.4,83.321,6.89496216]
["bitfinex-derivatives","SOLF0:USTF0",1772385473662,8.41244809,83.39,83.321,6.89496216]
["bitfinex-derivatives","SOLF0:USTF0",1772385473854,8.41244809,83.44,83.341,6.84853019]
["bitfinex-derivatives","SOLF0:USTF0",1772385473855,8.41244809,83.41,83.341,6.84853019]
["bitfinex-derivatives","SOLF0:USTF0",1772385474062,8.41244809,83.36,83.32,1.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772385474269,8.41244809,83.34,83.271,6.84853019]
["bitfinex-derivatives","SOLF0:USTF0",1772385474560,8.41244809,83.4,83.291,6.84853019]
["bitfinex-derivatives","SOLF0:USTF0",1772385474763,8.41244809,83.35,83.28,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385475064,8.41244809,83.32,83.2,306.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385475260,8.41244809,83.32,83.231,6.84860736]
["bitfinex-derivatives","SOLF0:USTF0",1772385475462,167.8514,83.405,83.28,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385475662,8.41244809,83.36,83.29,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385475864,10.7964,83.359,83.29,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385476061,8.41244809,83.37,83.3,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385476359,8.41244809,83.4,83.33,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385476759,8.41244809,83.4,83.32,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385476959,10.7869,83.432,83.34,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385477164,8.41244809,83.42,83.34,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385477365,8.41244809,83.41,83.34,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385477565,10.7898,83.409,83.33,15.18374672]
["bitfinex-derivatives","SOLF0:USTF0",1772385477759,8.41244809,83.4,83.33,15.18374672]
["bitfinex-derivatives","SOLF0:USTF0",1772385478163,35.8,83.495,83.291,2.08765136]
["bitfinex-derivatives","SOLF0:USTF0",1772385478164,167.6945,83.483,83.351,6.84315972]
["bitfinex-derivatives","SOLF0:USTF0",1772385478367,8.41244809,83.42,83.351,6.84315972]
["bitfinex-derivatives","SOLF0:USTF0",1772385478563,8.41244809,83.44,83.351,6.84315972]
["bitfinex-derivatives","SOLF0:USTF0",1772385478564,8.41244809,83.41,83.351,6.84315972]
["bitfinex-derivatives","SOLF0:USTF0",1772385478766,8.41244809,83.4,83.33,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385479664,8.41244809,83.4,83.331,6.84323234]
["bitfinex-derivatives","SOLF0:USTF0",1772385480264,8.41244809,83.42,83.351,6.83338152]
["bitfinex-derivatives","SOLF0:USTF0",1772385480465,8.41244809,83.41,83.329,6.83338152]
["bitfinex-derivatives","SOLF0:USTF0",1772385480669,8.41244809,83.4,83.33,15.24582961]
["bitfinex-derivatives","SOLF0:USTF0",1772385480971,8.41244809,83.44,83.331,6.83344758]
["bitfinex-derivatives","SOLF0:USTF0",1772385480972,8.41244809,83.41,83.331,6.83344758]
["bitfinex-derivatives","SOLF0:USTF0",1772385481170,8.41244809,83.41,83.289,168.0841]
["bitfinex-derivatives","SOLF0:USTF0",1772385481171,8.41244809,83.41,83.341,6.83344758]
["bitfinex-derivatives","SOLF0:USTF0",1772385481669,8.41244809,83.46,83.39,15.24589567]
["bitfinex-derivatives","SOLF0:USTF0",1772385481872,8.41244809,83.49,83.41,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385482064,8.41244809,83.5,83.411,6.83472655]
["bitfinex-derivatives","SOLF0:USTF0",1772385482368,8.41244809,83.48,83.411,6.83472655]
["bitfinex-derivatives","SOLF0:USTF0",1772385482675,10.7798,83.487,83.42,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385482869,8.41244809,83.49,83.42,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385483070,8.41244809,83.52,83.44,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385483271,10.7759,83.517,83.45,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385483661,8.41244809,83.53,83.46,8.41244809]
["bitfinex-derivatives","SOLF0:USTF0",1772385484067,8.41244809,83.52,83.441,6.8347905]
["bitfinex-derivatives","SOLF0:USTF0",1772385484267,10.7761,83.515,83.441,6.8347905]
["bitfinex-derivatives","SOLF0:USTF0",1772385484466,22.60409053,83.52,83.441,6.8347905]
["bitfinex-derivatives","SOLF0:USTF0",1772385484966,10.7757,83.519,83.441,6.8347905]
["bitfinex-derivatives","SOLF0:USTF0",1772385485165,22.60409053,83.52,83.441,6.8347905]
["bitfinex-derivatives","SOLF0:USTF0",1772385486271,22.60409053,83.53,83.441,6.8347905]
["bitfinex-derivatives","SOLF0:USTF0",1772385486968,22.60409053,83.51,83.441,6.8347905]
["bitfinex-derivatives","SOLF0:USTF0",1772385488675,22.60409053,83.49,83.42,6.82048512]
["bitfinex-derivatives","SOLF0:USTF0",1772385488972,22.60409053,83.5,83.42,6.82048512]
["bitfinex-derivatives","SOLF0:USTF0",1772385489165,10.7783,83.499,83.42,6.82048512]
["bitfinex-derivatives","SOLF0:USTF0",1772385489367,22.60409053,83.49,83.42,6.82048512]
["bitfinex-derivatives","SOLF0:USTF0",1772385490173,58.40409053,83.49,83.42,6.82048512]
["bitfinex-derivatives","SOLF0:USTF0",1772385490375,22.60409053,83.45,83.376,6.81760006]
["bitfinex-derivatives","SOLF0:USTF0",1772385490574,22.60409053,83.45,83.382,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1772385490873,22.60409053,83.45,83.383,6.81760006]
["bitfinex-derivatives","SOLF0:USTF0",1772385492275,10.7847,83.449,83.383,6.81760006]
["bitfinex-derivatives","SOLF0:USTF0",1772385492871,22.60409053,83.45,83.383,6.81760006]
["bitfinex-derivatives","SOLF0:USTF0",1772385493275,10.7847,83.449,83.383,6.81760006]
["bitfinex-derivatives","SOLF0:USTF0",1772385493476,58.40409053,83.45,83.36,22.60409053]
["bitfinex-derivatives","SOLF0:USTF0",1772385493672,58.40409053,83.45,83.36,6.80718956]
["bitfinex-derivatives","SOLF0:USTF0",1772385493978,33.38869053,83.45,83.36,6.80718956]
["bitfinex-derivatives","SOLF0:USTF0",1772385494172,167.6866,83.487,83.305,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772385494173,10.21570871,83.569,83.38,22.60409053]
["bitfinex-derivatives","SOLF0:USTF0",1772385494378,22.60409053,83.47,83.381,6.81795596]
["bitfinex-derivatives","SOLF0:USTF0",1772385494877,22.60409053,83.45,83.381,6.81795596]
["bitfinex-derivatives","SOLF0:USTF0",1772385495181,22.60409053,83.47,83.381,6.81795596]
["bitfinex-derivatives","SOLF0:USTF0",1772385495479,10.7842,83.453,83.381,6.81795596]
["bitfinex-derivatives","SOLF0:USTF0",1772385495774,22.60409053,83.47,83.384,6.81805234]
["bitfinex-derivatives","SOLF0:USTF0",1772385496383,10.7849,83.447,83.384,6.81805234]
["bitfinex-derivatives","SOLF0:USTF0",1772385497378,10.787,83.431,83.362,6.8393252]
["bitfinex-derivatives","SOLF0:USTF0",1772385498482,10.785,83.447,83.362,6.8393252]
["bitfinex-derivatives","SOLF0:USTF0",1772385498678,22.60409053,83.43,83.338,6.82115885]
["bitfinex-derivatives","SOLF0:USTF0",1772385499177,21.56,83.486,83.351,6.82120722]
["bitfinex-derivatives","SOLF0:USTF0",1772385499378,22.60409053,83.44,83.351,6.82120722]
["bitfinex-derivatives","SOLF0:USTF0",1772385499780,22.60409053,83.44,83.353,6.82120722]
["bitfinex-derivatives","SOLF0:USTF0",1772385500181,22.60409053,83.51,83.353,6.82120722]
["bitfinex-derivatives","SOLF0:USTF0",1772385500182,22.60409053,83.42,83.353,6.82120722]
["bitfinex-derivatives","SOLF0:USTF0",1772385500879,35.8,83.419,83.353,6.82120722]
["bitfinex-derivatives","SOLF0:USTF0",1772385501086,35.8,83.419,83.331,6.84641877]
["bitfinex-derivatives","SOLF0:USTF0",1772385501591,22.60409053,83.42,83.333,6.84641877]
["bitfinex-derivatives","SOLF0:USTF0",1772385501776,22.60409053,83.48,83.371,6.84641877]
["bitfinex-derivatives","SOLF0:USTF0",1772385501979,22.60409053,83.48,83.314,21.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772385501980,10.7835,83.459,83.391,6.84260818]
["bitfinex-derivatives","SOLF0:USTF0",1772385502585,35.8,83.459,83.371,6.84260818]
["bitfinex-derivatives","SOLF0:USTF0",1772385503381,10.7841,83.454,83.372,6.84266039]
["bitfinex-derivatives","SOLF0:USTF0",1772385503582,10.7841,83.454,83.38,22.60409053]
["bitfinex-derivatives","SOLF0:USTF0",1772385503789,22.60409053,83.46,83.381,6.84266039]
["bitfinex-derivatives","SOLF0:USTF0",1772385503991,35.8,83.476,83.385,6.8187303]
["bitfinex-derivatives","SOLF0:USTF0",1772385504789,35.8,83.475,83.385,6.8187303]
["bitfinex-derivatives","SOLF0:USTF0",1772385505489,10.7834,83.46,83.388,6.81877408]
["bitfinex-derivatives","SOLF0:USTF0",1772385506383,22.60409053,83.46,83.388,6.81877408]
["bitfinex-derivatives","SOLF0:USTF0",1772385506590,8.44733972,83.44,83.388,6.81877408]
["bitfinex-derivatives","SOLF0:USTF0",1772385507183,8.44733972,83.44,83.37,8.44733972]
["bitfinex-derivatives","SOLF0:USTF0",1772385507391,8.44733972,83.44,83.371,6.79398888]
["bitfinex-derivatives","SOLF0:USTF0",1772385507785,8.44733972,83.44,83.373,6.79398888]
["bitfinex-derivatives","SOLF0:USTF0",1772385507992,8.44733972,83.45,83.381,6.79371213]
["bitfinex-derivatives","SOLF0:USTF0",1772385508686,8.44573665,83.46,83.391,6.79371213]
["bitfinex-derivatives","SOLF0:USTF0",1772385509083,8.44573665,83.46,83.393,6.79374803]
["bitfinex-derivatives","SOLF0:USTF0",1772385509886,10.7834,83.459,83.393,6.79374803]
["bitfinex-derivatives","SOLF0:USTF0",1772385510482,8.44573665,83.45,83.393,6.79374803]
["bitfinex-derivatives","SOLF0:USTF0",1772385510889,35.8,83.479,83.393,6.79374803]
["bitfinex-derivatives","SOLF0:USTF0",1772385511094,8.44573665,83.46,83.401,6.79351233]
["bitfinex-derivatives","SOLF0:USTF0",1772385512488,8.44573665,83.48,83.411,6.78836018]
["bitfinex-derivatives","SOLF0:USTF0",1772385512690,35.8,83.486,83.411,6.78836018]
["bitfinex-derivatives","SOLF0:USTF0",1772385512891,8.44573665,83.48,83.411,6.78836018]
["bitfinex-derivatives","SOLF0:USTF0",1772385513090,8.44573665,83.48,83.36,8.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1772385513091,8.44573665,83.46,83.391,6.78839314]
["bitfinex-derivatives","SOLF0:USTF0",1772385513297,8.44573665,83.44,83.37,15.23412979]
["bitfinex-derivatives","SOLF0:USTF0",1772385513499,8.44573665,83.44,83.37,6.78839314]
["bitfinex-derivatives","SOLF0:USTF0",1772385514087,8.44573665,83.43,83.37,6.78839314]
["bitfinex-derivatives","SOLF0:USTF0",1772385514593,8.44573665,83.45,83.386,6.77721158]
["bitfinex-derivatives","SOLF0:USTF0",1772385514990,8.44573665,83.44,83.386,6.77721158]
["bitfinex-derivatives","SOLF0:USTF0",1772385515995,8.44573665,83.46,83.391,6.75650789]
["bitfinex-derivatives","SOLF0:USTF0",1772385516198,8.44573665,83.45,83.391,6.75650789]
["bitfinex-derivatives","SOLF0:USTF0",1772385517099,8.44573665,83.46,83.396,6.75653259]
["bitfinex-derivatives","SOLF0:USTF0",1772385517501,8.44573665,83.45,83.396,6.75653259]
["bitfinex-derivatives","SOLF0:USTF0",1772385517798,10.7835,83.458,83.396,6.75653259]
["bitfinex-derivatives","SOLF0:USTF0",1772385517998,8.44573665,83.45,83.396,6.75653259]
["bitfinex-derivatives","SOLF0:USTF0",1772385520396,8.44573665,83.43,83.37,6.71382428]
["bitfinex-derivatives","SOLF0:USTF0",1772385521599,8.44573665,83.44,83.381,6.71373494]
["bitfinex-derivatives","SOLF0:USTF0",1772385522402,19.23153665,83.44,83.381,6.71373494]
["bitfinex-derivatives","SOLF0:USTF0",1772385523302,8.44573665,83.4,83.343,6.70817684]
["bitfinex-derivatives","SOLF0:USTF0",1772385524606,8.44573665,83.39,83.343,6.70817684]
["bitfinex-derivatives","SOLF0:USTF0",1772385524803,35.8,83.434,83.291,2.08765136]
["bitfinex-derivatives","SOLF0:USTF0",1772385524804,8.44573665,83.37,83.317,6.68270167]
["bitfinex-derivatives","SOLF0:USTF0",1772385526105,8.44573665,83.38,83.317,6.68270167]
["bitfinex-derivatives","SOLF0:USTF0",1772385526401,8.44573665,83.38,83.321,6.65238505]
["bitfinex-derivatives","SOLF0:USTF0",1772385526607,10.7925,83.389,83.321,6.65238505]
["bitfinex-derivatives","SOLF0:USTF0",1772385526802,10.7925,83.389,83.324,6.65238505]
["bitfinex-derivatives","SOLF0:USTF0",1772385527198,8.44573665,83.38,83.324,6.65238505]
["bitfinex-derivatives","SOLF0:USTF0",1772385527405,8.44573665,83.37,83.324,6.65238505]
["bitfinex-derivatives","SOLF0:USTF0",1772385527604,8.44573665,83.36,83.324,6.65238505]
["bitfinex-derivatives","SOLF0:USTF0",1772385527806,8.44573665,83.37,83.324,6.65238505]
["bitfinex-derivatives","SOLF0:USTF0",1772385528299,8.44573665,83.36,83.324,6.65238505]
["bitfinex-derivatives","SOLF0:USTF0",1772385528503,8.44573665,83.35,83.305,6.66238232]
["bitfinex-derivatives","SOLF0:USTF0",1772385528897,8.44573665,83.36,83.305,6.66238232]
["bitfinex-derivatives","SOLF0:USTF0",1772385529105,8.44573665,83.4,83.305,6.66238232]
["bitfinex-derivatives","SOLF0:USTF0",1772385529299,8.44573665,83.41,83.341,6.66235982]
["bitfinex-derivatives","SOLF0:USTF0",1772385529502,8.44573665,83.41,83.32,8.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1772385529503,8.44573665,83.43,83.361,6.66235982]
["bitfinex-derivatives","SOLF0:USTF0",1772385530005,8.44573665,83.45,83.381,6.66374577]
["bitfinex-derivatives","SOLF0:USTF0",1772385530205,8.44573665,83.44,83.381,6.66374577]
["bitfinex-derivatives","SOLF0:USTF0",1772385530410,8.44573665,83.45,83.381,6.66374577]
["bitfinex-derivatives","SOLF0:USTF0",1772385531205,8.44573665,83.45,83.382,17.45692211]
["bitfinex-derivatives","SOLF0:USTF0",1772385531412,8.44573665,83.45,83.382,6.66372211]
["bitfinex-derivatives","SOLF0:USTF0",1772385531608,8.44573665,83.4,83.331,6.66372211]
["bitfinex-derivatives","SOLF0:USTF0",1772385531810,8.44573665,83.41,83.341,6.66372211]
["bitfinex-derivatives","SOLF0:USTF0",1772385532006,8.44573665,83.4,83.341,6.66372211]
["bitfinex-derivatives","SOLF0:USTF0",1772385532212,8.44573665,83.39,83.341,6.66372211]
["bitfinex-derivatives","SOLF0:USTF0",1772385532407,8.44573665,83.38,83.341,6.66372211]
["bitfinex-derivatives","SOLF0:USTF0",1772385532707,8.44573665,83.4,83.341,6.66372211]
["bitfinex-derivatives","SOLF0:USTF0",1772385533216,8.44573665,83.39,83.341,6.66372211]
["bitfinex-derivatives","SOLF0:USTF0",1772385533514,8.44573665,83.37,83.31,6.69192465]
["bitfinex-derivatives","SOLF0:USTF0",1772385533713,8.44573665,83.37,83.258,21.6188]
["bitfinex-derivatives","SOLF0:USTF0",1772385533714,8.44573665,83.39,83.321,6.69192465]
["bitfinex-derivatives","SOLF0:USTF0",1772385534511,8.44573665,83.39,83.325,6.69529963]
["bitfinex-derivatives","SOLF0:USTF0",1772385535610,8.44573665,83.39,83.328,6.69524321]
["bitfinex-derivatives","SOLF0:USTF0",1772385536213,35.8,83.428,83.311,6.68365206]
["bitfinex-derivatives","SOLF0:USTF0",1772385536408,8.44573665,83.4,83.331,6.68365206]
["bitfinex-derivatives","SOLF0:USTF0",1772385537014,8.44573665,83.4,83.335,6.68360903]
["bitfinex-derivatives","SOLF0:USTF0",1772385537410,8.44573665,83.39,83.321,6.68360903]
["bitfinex-derivatives","SOLF0:USTF0",1772385537716,8.44573665,83.44,83.321,6.68360903]
["bitfinex-derivatives","SOLF0:USTF0",1772385537717,8.44573665,83.38,83.321,6.68360903]
["bitfinex-derivatives","SOLF0:USTF0",1772385537916,8.44573665,83.39,83.321,6.68360903]
["bitfinex-derivatives","SOLF0:USTF0",1772385538818,8.44573665,83.39,83.323,6.67443066]
["bitfinex-derivatives","SOLF0:USTF0",1772385539312,8.44573665,83.38,83.323,6.67443066]
["bitfinex-derivatives","SOLF0:USTF0",1772385539620,8.44573665,83.39,83.323,6.67443066]
["bitfinex-derivatives","SOLF0:USTF0",1772385539918,8.44573665,83.41,83.341,6.65571686]
["bitfinex-derivatives","SOLF0:USTF0",1772385540219,8.44573665,83.43,83.36,6.65571686]
["bitfinex-derivatives","SOLF0:USTF0",1772385540421,8.44573665,83.42,83.361,6.65571686]
["bitfinex-derivatives","SOLF0:USTF0",1772385540614,8.44573665,83.43,83.361,6.65571686]
["bitfinex-derivatives","SOLF0:USTF0",1772385540814,10.7887,83.418,83.362,6.65571686]
["bitfinex-derivatives","SOLF0:USTF0",1772385541215,8.44573665,83.4,83.34,6.65570373]
["bitfinex-derivatives","SOLF0:USTF0",1772385541417,8.44573665,83.38,83.321,6.65570373]
["bitfinex-derivatives","SOLF0:USTF0",1772385541920,8.44573665,83.36,83.291,6.63389248]
["bitfinex-derivatives","SOLF0:USTF0",1772385542119,8.44573665,83.35,83.291,6.63389248]
["bitfinex-derivatives","SOLF0:USTF0",1772385542320,44.24573665,83.4,83.315,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1772385542618,8.44573665,83.36,83.301,6.63389248]
["bitfinex-derivatives","SOLF0:USTF0",1772385542822,8.44573665,83.37,83.303,6.63389248]
["bitfinex-derivatives","SOLF0:USTF0",1772385543019,44.24573665,83.4,83.303,6.63389248]
["bitfinex-derivatives","SOLF0:USTF0",1772385543020,8.44573665,83.38,83.303,6.63389248]
["bitfinex-derivatives","SOLF0:USTF0",1772385543212,8.44573665,83.35,83.282,6.63390122]
["bitfinex-derivatives","SOLF0:USTF0",1772385544017,8.44573665,83.35,83.296,6.63958572]
["bitfinex-derivatives","SOLF0:USTF0",1772385544316,44.24573665,83.4,83.296,6.63958572]
["bitfinex-derivatives","SOLF0:USTF0",1772385544317,8.44573665,83.36,83.296,6.63958572]
["bitfinex-derivatives","SOLF0:USTF0",1772385544722,8.44573665,83.36,83.297,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1772385544917,8.44573665,83.36,83.298,6.63958572]
["bitfinex-derivatives","SOLF0:USTF0",1772385545123,8.44573665,83.35,83.298,6.63958572]
["bitfinex-derivatives","SOLF0:USTF0",1772385545319,8.44573665,83.36,83.298,6.63958572]
["bitfinex-derivatives","SOLF0:USTF0",1772385545623,8.44573665,83.37,83.301,6.63958878]
["bitfinex-derivatives","SOLF0:USTF0",1772385546018,10.7952,83.368,83.304,6.55022617]
["bitfinex-derivatives","SOLF0:USTF0",1772385546524,8.44573665,83.37,83.304,6.55022617]
["bitfinex-derivatives","SOLF0:USTF0",1772385546917,8.44573665,83.38,83.315,6.55031368]
["bitfinex-derivatives","SOLF0:USTF0",1772385547325,8.44573665,83.39,83.321,6.55031368]
["bitfinex-derivatives","SOLF0:USTF0",1772385547717,35.8,83.436,83.27,6.55031368]
["bitfinex-derivatives","SOLF0:USTF0",1772385547718,8.44573665,83.33,83.27,6.55031368]
["bitfinex-derivatives","SOLF0:USTF0",1772385548126,8.44573665,83.35,83.285,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385548321,8.44573665,83.36,83.291,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385548824,8.44573665,83.35,83.291,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385549426,6.47264672,83.359,83.291,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385549427,8.44573665,83.34,83.291,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385549626,8.44573665,83.36,83.261,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385549627,8.44573665,83.33,83.261,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385549826,6.47264672,83.339,83.248,2.08876658]
["bitfinex-derivatives","SOLF0:USTF0",1772385549827,6.47264672,83.339,83.271,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385550627,6.47264672,83.427,83.271,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385550828,6.47264672,83.443,83.36,8.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1772385551022,6.47264672,83.443,83.38,8.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1772385551333,8.44573665,83.43,83.36,8.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1772385551531,8.44573665,83.43,83.36,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385551719,8.44573665,83.43,83.361,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385551925,6.47264672,83.439,83.371,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385552428,8.44573665,83.42,83.351,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385552727,14.91838337,83.45,83.371,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385552924,6.47264672,83.471,83.401,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385553424,6.47264672,83.469,83.401,6.04516937]
["bitfinex-derivatives","SOLF0:USTF0",1772385554832,8.44573665,83.48,83.411,6.05606818]
["bitfinex-derivatives","SOLF0:USTF0",1772385556431,8.44573665,83.48,83.37,8.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1772385556432,8.44573665,83.44,83.37,8.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1772385557026,8.44573665,83.44,83.366,6.05606818]
["bitfinex-derivatives","SOLF0:USTF0",1772385557027,6.20523818,83.439,83.36,8.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1772385557334,8.44573665,83.43,83.37,8.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1772385557528,8.44573665,83.44,83.37,8.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1772385558325,6.20523818,83.449,83.381,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385559230,14.65097483,83.44,83.37,8.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1772385559827,14.65097483,83.44,83.37,14.36714846]
["bitfinex-derivatives","SOLF0:USTF0",1772385560030,10.786,83.439,83.37,14.36714846]
["bitfinex-derivatives","SOLF0:USTF0",1772385560435,10.786,83.439,83.371,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385561537,6.20523818,83.44,83.38,8.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1772385561930,6.20523818,83.44,83.38,14.36714846]
["bitfinex-derivatives","SOLF0:USTF0",1772385562233,8.44573665,83.44,83.381,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385562837,10.786,83.439,83.381,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385563535,6.20523818,83.449,83.381,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385563730,10.7842,83.453,83.391,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385565537,10.7859,83.44,83.391,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385566038,8.44573665,83.45,83.391,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385566535,8.44573665,83.45,83.38,8.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1772385566536,8.44573665,83.47,83.401,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385566838,10.7828,83.464,83.401,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385568141,10.781,83.478,83.411,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385568342,8.44573665,83.47,83.411,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385568538,19.22773665,83.47,83.411,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385568939,8.44573665,83.47,83.411,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385569142,8.44573665,83.48,83.411,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385570542,8.43932893,83.48,83.411,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385571146,8.43932893,83.48,83.413,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385571336,6.20523818,83.466,83.362,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385571536,6.20523818,83.459,83.385,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385571741,6.20523818,83.459,83.39,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385572141,6.20523818,83.459,83.401,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385572540,8.43932893,83.45,83.401,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385572746,8.43932893,83.45,83.39,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385573047,8.43932893,83.45,83.382,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385573650,8.43932893,83.45,83.38,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385573651,8.43932893,83.45,83.386,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385574950,6.20523818,83.459,83.401,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385576254,6.20523818,83.458,83.401,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385576450,8.43932893,83.43,83.363,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385576655,6.20523818,83.439,83.363,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385577046,6.20523818,83.439,83.37,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385577352,6.20523818,83.439,83.371,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385577648,6.20523818,83.429,83.361,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385578447,10.7875,83.428,83.361,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385578646,6.20523818,83.427,83.361,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385579051,6.20523818,83.418,83.35,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385579250,8.43932893,83.41,83.345,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772385579449,6.20523818,83.409,83.345,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772385580752,6.20523818,83.409,83.341,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385580753,6.20523818,83.409,83.349,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385581053,6.20523818,83.429,83.37,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385581247,8.43932893,83.47,83.401,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385581451,6.20523818,83.472,83.411,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385582057,10.782,83.47,83.411,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385582252,6.20523818,83.469,83.4,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385582757,6.20523818,83.463,83.4,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385583951,6.20523818,83.463,83.401,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385584258,6.20523818,83.479,83.41,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385585054,8.43932893,83.47,83.401,5.92141181]
["bitfinex-derivatives","SOLF0:USTF0",1772385585554,6.20523818,83.459,83.39,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385586156,6.20523818,83.457,83.39,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385587953,16.48551077,83.454,83.39,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385588158,5.70141077,83.439,83.37,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385588962,10.7874,83.428,83.362,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385589360,5.70141077,83.427,83.362,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385589558,5.70141077,83.422,83.362,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385589857,5.70141077,83.419,83.362,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385590053,10.7864,83.436,83.364,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1772385590258,10.7864,83.436,83.37,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385590464,5.70141077,83.438,83.365,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385590667,5.70141077,83.416,83.35,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385590965,5.70141077,83.416,83.351,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385591161,5.70141077,83.416,83.36,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385591359,8.43932893,83.43,83.361,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385591755,5.70141077,83.428,83.361,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385592261,14.1407397,83.42,83.361,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385592864,5.70141077,83.409,83.336,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385593159,5.70141077,83.409,83.311,22.13882097]
["bitfinex-derivatives","SOLF0:USTF0",1772385593361,19.23172893,83.39,83.322,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385593664,10.7924,83.39,83.322,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385593863,10.7924,83.39,83.321,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1772385593864,5.70141077,83.399,83.327,16.54049096]
["bitfinex-derivatives","SOLF0:USTF0",1772385594057,8.43932893,83.41,83.341,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385594254,5.70141077,83.399,83.341,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385595753,10.7917,83.395,83.341,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385596868,5.70141077,83.399,83.341,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385598965,5.70141077,83.418,83.351,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385599562,8.43932893,83.43,83.361,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385599769,14.1407397,83.43,83.361,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385600063,5.70141077,83.448,83.39,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385600569,5.70141077,83.469,83.4,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385601267,5.70141077,83.469,83.401,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385601562,16.48351077,83.469,83.401,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385601869,5.70141077,83.488,83.411,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385602067,8.43932893,83.48,83.411,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385602771,5.70141077,83.475,83.411,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385603660,5.70141077,83.475,83.42,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385603862,5.70141077,83.475,83.44,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385604066,5.70141077,83.475,83.416,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385604067,5.70141077,83.475,83.43,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385604371,16.47951077,83.5,83.43,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385604566,5.70141077,83.492,83.42,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385604767,5.70141077,83.492,83.362,167.9369]
["bitfinex-derivatives","SOLF0:USTF0",1772385604768,8.43932893,83.44,83.39,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385604975,14.1407397,83.43,83.361,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385605469,10.7875,83.427,83.361,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385605669,5.70141077,83.419,83.361,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385606566,8.43932893,83.43,83.361,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385606870,8.43932893,83.42,83.361,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385607067,10.7898,83.409,83.361,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385607267,10.7898,83.409,83.34,8.43932893]
["bitfinex-derivatives","SOLF0:USTF0",1772385607268,10.7898,83.409,83.342,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385607572,10.7912,83.399,83.342,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385607773,8.43932893,83.4,83.342,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385608471,5.70141077,83.409,83.341,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385608970,8.43932893,83.4,83.341,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385609167,5.70141077,83.409,83.341,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385609571,8.43932893,83.4,83.341,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385609971,8.43932893,83.39,83.341,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385610972,10.7913,83.398,83.341,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385611664,10.7923,83.391,83.341,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385611968,5.70141077,83.397,83.341,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385612473,8.43932893,83.41,83.341,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385612670,5.70141077,83.416,83.351,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385613177,8.43932893,83.42,83.355,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385613476,5.70141077,83.436,83.371,5.74019096]
["bitfinex-derivatives","SOLF0:USTF0",1772385614169,5.70141077,83.436,83.374,5.44282]
["bitfinex-derivatives","SOLF0:USTF0",1772385614475,8.43932893,83.45,83.381,5.44282]
["bitfinex-derivatives","SOLF0:USTF0",1772385615370,8.43932893,83.45,83.384,5.44282]
["bitfinex-derivatives","SOLF0:USTF0",1772385615577,5.95692606,83.449,83.384,5.44282]
["bitfinex-derivatives","SOLF0:USTF0",1772385618482,5.68249401,83.447,83.384,5.44282]
["bitfinex-derivatives","SOLF0:USTF0",1772385618680,8.43932893,83.44,83.384,5.44282]
["bitfinex-derivatives","SOLF0:USTF0",1772385619480,5.68249401,83.447,83.384,5.44282]
["bitfinex-derivatives","SOLF0:USTF0",1772385620778,5.68249401,83.447,83.387,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1772385620980,5.68249401,83.447,83.388,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385621373,5.68249401,83.447,83.39,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385622680,5.68249401,83.459,83.391,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385623271,5.68249401,83.457,83.394,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1772385623582,5.68249401,83.449,83.391,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385624681,10.7848,83.448,83.391,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385624882,5.68249401,83.449,83.391,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385625086,14.12182294,83.47,83.401,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385625677,14.12182294,83.47,83.404,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385625879,5.68249401,83.47,83.411,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385626083,8.43932893,83.48,83.411,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385626473,5.68249401,83.488,83.421,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385627287,5.68249401,83.488,83.426,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385627480,5.68249401,83.488,83.431,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385629088,10.7783,83.499,83.433,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385629286,8.43932893,83.5,83.433,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385629885,8.43932893,83.5,83.436,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385630278,5.68249401,83.505,83.441,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385630478,14.11787597,83.5,83.443,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772385630680,14.11787597,83.5,83.441,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385630883,8.43538196,83.51,83.442,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385631190,5.68249401,83.499,83.442,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385631390,5.68249401,83.489,83.421,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385632675,5.68249401,83.489,83.433,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385632881,5.68249401,83.507,83.433,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385633080,5.68249401,83.507,83.441,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385633885,10.7773,83.506,83.442,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385634083,5.68249401,83.507,83.442,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385634084,8.43538196,83.5,83.442,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385634289,8.43538196,83.5,83.382,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385634584,8.43538196,83.48,83.421,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385634786,5.68249401,83.485,83.421,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385634988,5.68249401,83.479,83.421,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385635786,10.7795,83.489,83.423,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385636091,8.43538196,83.52,83.4,8.43538196]
["bitfinex-derivatives","SOLF0:USTF0",1772385636092,8.43538196,83.51,83.441,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385636587,10.7778,83.502,83.441,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385636791,14.11787597,83.5,83.441,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385636986,5.68249401,83.499,83.441,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385637591,8.43538196,83.49,83.441,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385637982,5.68249401,83.495,83.441,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385640587,10.779,83.493,83.441,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385640982,8.43538196,83.51,83.443,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385641583,5.68249401,83.512,83.4,70.43538196]
["bitfinex-derivatives","SOLF0:USTF0",1772385641584,5.68249401,83.512,83.451,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385642684,8.43538196,83.51,83.453,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1772385642889,8.43538196,83.51,83.454,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385643090,10.7768,83.511,83.454,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385644392,10.7778,83.503,83.454,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385645595,8.43538196,83.5,83.454,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385646094,10.7778,83.503,83.454,5.45216431]
["bitfinex-derivatives","SOLF0:USTF0",1772385646885,10.7778,83.503,83.401,22.24595628]
["bitfinex-derivatives","SOLF0:USTF0",1772385646886,14.08389213,83.49,83.437,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385647090,8.43538196,83.48,83.437,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385647294,8.43538196,83.5,83.437,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385647688,5.64851017,83.507,83.441,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385648394,8.43538196,83.49,83.441,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385648691,14.08389213,83.49,83.441,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385649797,5.64851017,83.479,83.42,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385649989,8.43538196,83.47,83.42,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385650599,5.64851017,83.489,83.421,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385650795,8.43538196,83.47,83.404,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385651191,10.7822,83.469,83.412,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1772385651395,5.64851017,83.459,83.404,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385651593,8.43538196,83.45,83.386,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385651796,10.7848,83.449,83.388,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385652600,5.64851017,83.476,83.411,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385653200,5.64851017,83.476,83.412,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385653201,10.7814,83.475,83.412,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385653593,5.64851017,83.469,83.4,8.43538196]
["bitfinex-derivatives","SOLF0:USTF0",1772385653794,8.43538196,83.47,83.401,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385653999,5.64851017,83.477,83.411,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385654400,8.43538196,83.47,83.411,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385654601,14.08389213,83.47,83.411,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385655406,5.64851017,83.469,83.411,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385655706,8.43538196,83.46,83.411,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385656605,5.64851017,83.449,83.395,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385658106,10.7851,83.446,83.395,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385658507,10.7851,83.446,83.379,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385658508,5.64851017,83.439,83.379,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385659012,8.43538196,83.43,83.379,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385660605,5.64851017,83.457,83.382,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385660809,5.64851017,83.457,83.391,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385661010,8.43538196,83.45,83.391,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385661804,10.7847,83.449,83.391,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385662009,5.64851017,83.439,83.391,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385662204,5.64851017,83.439,83.371,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385662810,8.43538196,83.45,83.381,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385663108,8.43538196,83.43,83.381,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385663310,5.64851017,83.439,83.381,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385663615,5.64851017,83.438,83.381,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385663812,8.43538196,83.43,83.381,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385664419,5.64851017,83.409,83.348,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385664614,5.64851017,83.427,83.371,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385664811,8.43538196,83.44,83.383,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385665011,5.64851017,83.445,83.383,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385667214,5.64851017,83.445,83.331,203.7987]
["bitfinex-derivatives","SOLF0:USTF0",1772385667215,8.43538196,83.42,83.365,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385667614,5.64851017,83.419,83.365,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385669112,5.64851017,83.419,83.367,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385669614,5.64851017,83.419,83.32,8.43538196]
["bitfinex-derivatives","SOLF0:USTF0",1772385669615,5.64851017,83.409,83.349,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385669815,5.64851017,83.409,83.3,168.0613]
["bitfinex-derivatives","SOLF0:USTF0",1772385669816,5.64851017,83.379,83.303,22.19614629]
["bitfinex-derivatives","SOLF0:USTF0",1772385670015,5.64851017,83.379,83.255,202.77201742]
["bitfinex-derivatives","SOLF0:USTF0",1772385670016,8.43538196,83.36,83.311,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385670214,8.43538196,83.36,83.255,202.77201742]
["bitfinex-derivatives","SOLF0:USTF0",1772385670215,8.43538196,83.35,83.281,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385670409,8.43538196,83.34,83.281,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385670609,8.43538196,83.33,83.281,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385671916,5.64851017,83.339,83.281,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385673218,5.64851017,83.339,83.264,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1772385673519,5.64851017,83.339,83.234,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385673520,8.43538196,83.28,83.234,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385674116,4.04546391,83.289,83.234,5.7528239]
["bitfinex-derivatives","SOLF0:USTF0",1772385674416,4.12544993,83.33,83.271,5.49266833]
["bitfinex-derivatives","SOLF0:USTF0",1772385675427,12.56083189,83.33,83.271,5.49266833]
["bitfinex-derivatives","SOLF0:USTF0",1772385675922,4.12544993,83.33,83.271,5.49266833]
["bitfinex-derivatives","SOLF0:USTF0",1772385676316,12.68589594,83.32,83.241,5.49266833]
["bitfinex-derivatives","SOLF0:USTF0",1772385676515,4.25051398,83.313,83.251,5.49266833]
["bitfinex-derivatives","SOLF0:USTF0",1772385676715,8.43538196,83.28,83.232,5.49266833]
["bitfinex-derivatives","SOLF0:USTF0",1772385677221,4.25051398,83.289,83.232,5.49266833]
["bitfinex-derivatives","SOLF0:USTF0",1772385677529,4.24688243,83.279,83.211,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385677722,8.43538196,83.27,83.211,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385678427,10.8068,83.278,83.211,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385678922,15.11213549,83.27,83.211,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385679226,4.30423549,83.269,83.211,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385679623,8.43538196,83.25,83.192,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385679825,4.30423549,83.239,83.171,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385680231,4.50086333,83.259,83.191,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385680525,4.50086333,83.239,83.17,13.96607814]
["bitfinex-derivatives","SOLF0:USTF0",1772385680827,8.43538196,83.21,83.146,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385681127,4.49461076,83.231,83.161,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385681322,4.49461076,83.231,83.171,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385681524,19.24858196,83.23,83.171,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385681829,8.43538196,83.22,83.151,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385682030,8.43538196,83.25,83.181,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385682234,4.11481153,83.209,83.132,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385682422,4.11481153,83.227,83.133,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385682626,8.43538196,83.22,83.151,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385682823,10.8137,83.226,83.151,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385683028,8.43538196,83.21,83.151,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385683527,8.43538196,83.2,83.151,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385684232,8.43538196,83.2,83.133,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385684931,4.32288143,83.219,83.151,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385685128,8.43538196,83.21,83.151,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385685734,4.32287346,83.209,83.151,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385686328,4.3370443,83.228,83.161,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385686531,4.3370443,83.228,83.162,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385686934,4.3370443,83.228,83.171,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385687326,8.43538196,83.26,83.19,8.43538196]
["bitfinex-derivatives","SOLF0:USTF0",1772385687533,4.3312794,83.259,83.19,8.43538196]
["bitfinex-derivatives","SOLF0:USTF0",1772385687931,4.3312794,83.259,83.2,8.43538196]
["bitfinex-derivatives","SOLF0:USTF0",1772385688130,4.32262714,83.249,83.184,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385688327,8.43538196,83.24,83.168,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385688531,8.43538196,83.24,83.037,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1772385688532,4.32262714,83.239,83.171,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385689035,4.32262714,83.239,83.181,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385689238,4.316938,83.258,83.19,8.43538196]
["bitfinex-derivatives","SOLF0:USTF0",1772385689729,4.316938,83.239,83.181,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385690133,4.316938,83.239,83.17,8.43538196]
["bitfinex-derivatives","SOLF0:USTF0",1772385690329,4.27320499,83.229,83.163,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385691138,8.43538196,83.28,83.181,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385691139,4.26765239,83.247,83.181,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385691338,4.26765239,83.239,83.181,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385691638,4.26765239,83.229,83.162,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385691828,8.43538196,83.24,83.171,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385692032,4.26219839,83.249,83.181,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385692427,4.26219839,83.249,83.191,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385692837,8.48404068,83.26,83.194,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385693034,4.30290016,83.267,83.211,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385693336,4.30290016,83.267,83.22,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385694437,4.29235535,83.289,83.221,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385694836,4.29235535,83.289,83.223,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1772385695643,4.28704992,83.269,83.2,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385696338,4.28704992,83.269,83.198,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385696339,4.25832042,83.259,83.198,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385696530,4.25832042,83.259,83.21,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385697035,4.25312179,83.279,83.22,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385697635,4.25312179,83.279,83.212,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1772385697636,15.05982179,83.279,83.212,16.34609618]
["bitfinex-derivatives","SOLF0:USTF0",1772385697835,15.05982179,83.279,83.213,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385698032,10.8074,83.274,83.213,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385698236,168.0107,83.326,83.21,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385698237,4.22507517,83.319,83.25,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385699642,4.22002652,83.312,83.25,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385699841,4.22002652,83.309,83.251,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385700142,36.06,83.354,83.29,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385700143,4.16913651,83.345,83.29,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385701743,4.16913651,83.345,83.3,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385702142,10.7984,83.343,83.29,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385702538,4.16913651,83.345,83.291,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385702738,32.29598441,83.479,83.301,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385702739,4.1056243,83.364,83.301,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385702939,4.1056243,83.364,83.31,14.01473686]
["bitfinex-derivatives","SOLF0:USTF0",1772385703242,4.0701292,83.382,83.33,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385704042,4.0701292,83.382,83.32,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385704239,4.0701292,83.382,83.33,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385704444,4.05506962,83.399,83.33,14.01473686]
["bitfinex-derivatives","SOLF0:USTF0",1772385704842,4.05506962,83.396,83.33,14.01473686]
["bitfinex-derivatives","SOLF0:USTF0",1772385705547,4.0203196,83.394,83.33,14.01473686]
["bitfinex-derivatives","SOLF0:USTF0",1772385705748,8.48404068,83.39,83.33,14.01473686]
["bitfinex-derivatives","SOLF0:USTF0",1772385705948,4.0203196,83.394,83.34,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385706345,8.48404068,83.44,83.32,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385706346,3.97928897,83.413,83.36,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385706647,3.97928897,83.413,83.351,5.53069618]
["bitfinex-derivatives","SOLF0:USTF0",1772385707446,3.89846413,83.433,83.37,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385707641,3.89846413,83.409,83.342,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385707840,3.89846413,83.409,83.35,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385708046,3.89846413,83.409,83.351,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385708345,3.98873239,83.433,83.371,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385708539,8.48404068,83.48,83.381,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385708540,3.98873239,83.449,83.381,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385709344,8.48404068,83.43,83.381,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385709551,3.95570391,83.439,83.381,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385709946,3.9377784,83.458,83.4,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385710244,3.9377784,83.439,83.371,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385710444,10.7864,83.436,83.371,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385711452,10.7864,83.436,83.38,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385711951,3.9377784,83.439,83.371,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385712146,3.69291421,83.494,83.39,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385712352,3.69291421,83.459,83.39,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385712653,10.7858,83.441,83.381,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385713744,10.7872,83.43,83.381,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385714149,10.7838,83.456,83.381,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385714353,3.64255045,83.469,83.4,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385714555,8.48404068,83.46,83.4,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385714752,8.48404068,83.46,83.391,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385714952,10.7852,83.445,83.391,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385715154,3.64255045,83.469,83.401,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385715449,8.48404068,83.43,83.361,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385715957,8.48404068,83.45,83.381,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385716249,8.48404068,83.43,83.363,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385716647,11.94130892,83.43,83.363,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385717252,3.42798444,83.419,83.35,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385717458,3.42798444,83.389,83.31,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385717651,8.48404068,83.38,83.311,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385718248,8.48404068,83.4,83.28,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385718249,11.85148871,83.41,83.341,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385719252,10.7915,83.397,83.341,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385719459,10.7915,83.397,83.351,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385719661,8.48404068,83.4,83.351,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385719958,8.48404068,83.39,83.321,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385720157,8.48404068,83.38,83.321,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385720353,11.84958561,83.41,83.34,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385720555,3.36554493,83.41,83.341,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385720755,3.36554493,83.41,83.351,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385721154,3.33754285,83.429,83.361,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385721354,3.33754285,83.429,83.371,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385721555,8.48404068,83.44,83.371,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385722065,8.48404068,83.43,83.362,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385722260,8.48404068,83.42,83.362,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385722464,10.7888,83.417,83.362,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385722667,8.48404068,83.41,83.341,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385723166,8.48404068,83.4,83.341,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385723760,8.48404068,83.42,83.351,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385723957,8.48404068,83.42,83.35,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385723958,3.28872283,83.428,83.361,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385724467,10.7876,83.427,83.361,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385724865,8.48404068,83.44,83.371,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385725271,10.7861,83.438,83.38,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385725468,10.7861,83.438,83.381,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385726272,10.7846,83.45,83.391,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385726470,3.22419978,83.451,83.391,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385726675,3.15729223,83.469,83.4,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385726876,10.7832,83.461,83.4,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385727071,36.06,83.494,83.411,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385727072,8.48404068,83.48,83.411,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385727280,3.13125074,83.489,83.431,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385728368,10.37060426,83.635,83.4,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385728369,3.1883201,83.514,83.451,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385728679,3.1883201,83.539,83.471,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385729078,10.7734,83.537,83.471,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385729477,3.16262792,83.519,83.45,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385729778,8.48404068,83.53,83.461,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385729972,3.16262792,83.538,83.48,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385730381,8.48404068,83.51,83.451,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385730574,8.48404068,83.5,83.451,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385730971,12.32068997,83.51,83.451,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385731376,12.32068997,83.51,83.393,167.8744]
["bitfinex-derivatives","SOLF0:USTF0",1772385731377,3.8098269,83.57,83.501,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385731680,3.8098269,83.57,83.51,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385731871,3.8098269,83.57,83.501,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385731872,5.27411806,83.568,83.501,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385732069,8.48404068,83.56,83.501,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385732275,5.27411806,83.611,83.55,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385732474,5.27411806,83.611,83.56,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385732681,8.48404068,83.63,83.56,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385732876,4.67208666,83.631,83.551,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385733073,13.15612734,83.63,83.551,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385733275,8.48404068,83.61,83.551,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385734480,4.67208666,83.619,83.551,5.20107032]
["bitfinex-derivatives","SOLF0:USTF0",1772385734777,4.67208666,83.609,83.54,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385735080,8.48404068,83.6,83.53,13.31948839]
["bitfinex-derivatives","SOLF0:USTF0",1772385735479,8.48404068,83.57,83.51,4.83544771]
["bitfinex-derivatives","SOLF0:USTF0",1772385735682,8.48404068,83.56,83.49,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385735875,8.48404068,83.55,83.491,4.83544771]
["bitfinex-derivatives","SOLF0:USTF0",1772385736278,8.48404068,83.55,83.48,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385736279,8.48404068,83.54,83.471,4.83544771]
["bitfinex-derivatives","SOLF0:USTF0",1772385736476,8.48404068,83.53,83.471,4.83544771]
["bitfinex-derivatives","SOLF0:USTF0",1772385737075,8.48404068,83.54,83.471,4.83544771]
["bitfinex-derivatives","SOLF0:USTF0",1772385737379,8.48404068,83.53,83.471,4.83544771]
["bitfinex-derivatives","SOLF0:USTF0",1772385738883,8.48404068,83.52,83.451,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385739082,4.54022217,83.529,83.451,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385739083,8.48404068,83.51,83.451,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385739583,4.54022217,83.529,83.451,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385739584,8.48404068,83.52,83.451,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385739784,4.54022217,83.529,83.461,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385739975,15.31462217,83.529,83.461,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385740181,8.48404068,83.56,83.44,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385740182,8.48404068,83.51,83.441,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385740388,8.48404068,83.49,83.421,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385740585,10.7797,83.488,83.421,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385740887,8.48404068,83.49,83.421,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385741278,8.48404068,83.51,83.441,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385741683,8.48404068,83.5,83.441,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385741981,8.48404068,83.49,83.441,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385742178,8.48404068,83.49,83.421,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385742490,36.06,83.546,83.37,167.921]
["bitfinex-derivatives","SOLF0:USTF0",1772385742491,4.54022217,83.517,83.431,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385742690,8.48404068,83.51,83.441,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385742890,4.54022217,83.517,83.451,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385744379,8.48404068,83.53,83.451,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385744587,4.54022217,83.529,83.461,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385744887,8.48404068,83.52,83.461,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385745289,8.48404068,83.51,83.461,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385747093,8.48404068,83.5,83.441,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385747898,4.54022217,83.507,83.441,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385748299,4.54022217,83.507,83.44,8.48404068]
["bitfinex-derivatives","SOLF0:USTF0",1772385748300,4.54022217,83.507,83.443,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385749299,8.48404068,83.5,83.443,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385749702,8.48404068,83.49,83.443,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385751099,10.7795,83.489,83.443,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385751498,8.48404068,83.5,83.443,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385752608,8.43521081,83.5,83.443,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385753807,10.7785,83.497,83.443,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385754399,10.7798,83.487,83.443,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385755504,4.54022217,83.499,83.42,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385755505,10.7813,83.476,83.421,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385755908,8.43521081,83.49,83.421,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385756104,10.7809,83.479,83.431,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385757010,10.7791,83.493,83.431,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385757406,4.54022217,83.499,83.431,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385757606,8.43521081,83.49,83.431,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385757802,10.7796,83.489,83.431,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385758406,10.7782,83.499,83.431,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385758609,10.7782,83.499,83.441,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385760910,10.777,83.509,83.441,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385762414,10.7779,83.502,83.441,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385762708,8.43521081,83.49,83.441,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385763309,8.43521081,83.48,83.422,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385764113,8.43521081,83.48,83.425,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385764514,10.7787,83.495,83.431,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385764717,4.54022217,83.501,83.441,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385765212,10.7796,83.489,83.426,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385765614,4.54022217,83.488,83.426,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385765914,8.43521081,83.5,83.431,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385766420,8.43521081,83.49,83.44,4.80947628]
["bitfinex-derivatives","SOLF0:USTF0",1772385767414,8.43521081,83.48,83.42,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385767811,4.36644122,83.487,83.431,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385769620,15.14624122,83.487,83.431,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385771020,10.7798,83.487,83.431,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385774831,4.36644122,83.504,83.451,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385775134,4.36644122,83.504,83.433,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385775434,4.36644122,83.504,83.44,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385775937,10.78,83.486,83.44,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385776328,4.36644122,83.479,83.416,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385776833,4.36644122,83.479,83.42,12.91648014]
["bitfinex-derivatives","SOLF0:USTF0",1772385777535,4.36644122,83.496,83.431,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385778835,4.36138215,83.488,83.431,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385779929,10.7801,83.485,83.431,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385780133,4.33759174,83.479,83.413,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385780332,4.33759174,83.479,83.377,21.78142188]
["bitfinex-derivatives","SOLF0:USTF0",1772385780333,4.33759174,83.469,83.401,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385780537,4.33759174,83.469,83.4,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385780538,4.33759174,83.486,83.43,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385780731,4.33759174,83.486,83.44,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385781839,4.33759174,83.486,83.401,21.78142188]
["bitfinex-derivatives","SOLF0:USTF0",1772385781840,4.33759174,83.486,83.42,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385782233,4.33759174,83.486,83.421,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385783738,10.7815,83.474,83.421,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385784237,10.7802,83.484,83.421,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385784440,10.7802,83.484,83.43,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385785541,10.7814,83.475,83.431,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385785735,4.36644122,83.503,83.451,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385786036,10.7774,83.506,83.461,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385786236,4.36644122,83.529,83.47,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385786833,10.7761,83.516,83.47,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385787837,10.7761,83.516,83.461,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385787838,10.7772,83.507,83.461,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385788637,4.36644122,83.489,83.429,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385789541,4.36644122,83.487,83.429,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385789736,8.43521081,83.48,83.429,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385790137,4.36644122,83.487,83.429,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385790442,4.36644122,83.469,83.404,14.9200338]
["bitfinex-derivatives","SOLF0:USTF0",1772385790638,4.36644122,83.449,83.39,14.9200338]
["bitfinex-derivatives","SOLF0:USTF0",1772385790845,4.36644122,83.449,83.379,14.9200338]
["bitfinex-derivatives","SOLF0:USTF0",1772385791232,4.36644122,83.449,83.378,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385791233,10.7864,83.436,83.378,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385791633,8.43521081,83.42,83.377,14.9200338]
["bitfinex-derivatives","SOLF0:USTF0",1772385791833,4.36644122,83.408,83.347,14.9200338]
["bitfinex-derivatives","SOLF0:USTF0",1772385792141,8.43521081,83.4,83.343,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385792343,4.36644122,83.408,83.343,4.48126933]
["bitfinex-derivatives","SOLF0:USTF0",1772385793043,4.36644122,83.408,83.351,4.53134578]
["bitfinex-derivatives","SOLF0:USTF0",1772385793436,4.43600289,83.426,83.361,4.53134578]
["bitfinex-derivatives","SOLF0:USTF0",1772385794534,10.7878,83.425,83.361,4.53134578]
["bitfinex-derivatives","SOLF0:USTF0",1772385794734,4.43182571,83.409,83.341,4.53134578]
["bitfinex-derivatives","SOLF0:USTF0",1772385795245,4.42069327,83.427,83.371,4.53134578]
["bitfinex-derivatives","SOLF0:USTF0",1772385795645,4.42069327,83.425,83.371,4.53134578]
["bitfinex-derivatives","SOLF0:USTF0",1772385797241,8.43521081,83.44,83.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772385797242,4.13523137,83.419,83.353,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385798444,4.13523137,83.418,83.353,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385798645,4.13523137,83.439,83.361,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385798841,4.13523137,83.439,83.371,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385799743,4.13523137,83.439,83.38,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385800046,4.13523137,83.439,83.381,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385801547,4.13523137,83.439,83.383,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385802148,4.13523137,83.458,83.391,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385803644,4.13523137,83.449,83.38,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385803840,4.13523137,83.439,83.374,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385804043,4.13523137,83.439,83.38,12.92934199]
["bitfinex-derivatives","SOLF0:USTF0",1772385804240,4.13523137,83.439,83.381,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385804450,4.13523137,83.439,83.384,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772385805049,4.13523137,83.439,83.385,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385805551,10.7877,83.426,83.364,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385806150,4.13523137,83.459,83.39,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385806347,4.13523137,83.459,83.391,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385806548,10.7848,83.448,83.391,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385808146,4.13523137,83.457,83.392,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385808452,4.13523137,83.457,83.4,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385808754,4.13523137,83.457,83.401,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385808942,4.13523137,83.457,83.403,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385809651,4.13523137,83.457,83.39,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385809845,4.13523137,83.457,83.39,12.92934199]
["bitfinex-derivatives","SOLF0:USTF0",1772385810552,4.13523137,83.447,83.39,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385812850,4.13523137,83.447,83.4,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385813446,4.13523137,83.464,83.4,8.43521081]
["bitfinex-derivatives","SOLF0:USTF0",1772385813952,4.13523137,83.464,83.401,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385814854,4.13523137,83.464,83.402,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385815049,8.44138762,83.48,83.411,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385815244,4.13523137,83.481,83.43,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385816150,4.13523137,83.481,83.425,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385817054,8.44138762,83.43,83.376,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385817649,4.13523137,83.419,83.359,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385818654,4.13523137,83.419,83.361,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772385818849,4.13523137,83.419,83.362,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385819749,8.44138762,83.44,83.371,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385819950,4.12926135,83.445,83.381,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385820151,3.89554991,83.465,83.4,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385820358,3.89554991,83.465,83.401,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1772385820552,3.89554991,83.457,83.398,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385821849,3.88774559,83.449,83.381,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385822253,10.7867,83.434,83.381,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385822658,14.66401993,83.434,83.381,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385823061,8.44138762,83.43,83.381,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385823658,10.787,83.431,83.381,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385823862,3.86965921,83.43,83.37,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385824061,3.86965921,83.43,83.364,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385824456,3.86965921,83.43,83.367,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385825861,3.86965921,83.43,83.371,15.28883118]
["bitfinex-derivatives","SOLF0:USTF0",1772385826062,3.86965921,83.43,83.372,4.49413118]
["bitfinex-derivatives","SOLF0:USTF0",1772385826764,3.86965921,83.43,83.374,15.15682165]
["bitfinex-derivatives","SOLF0:USTF0",1772385827761,3.89256307,83.427,83.374,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385829667,10.788,83.423,83.374,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385829968,3.87610562,83.422,83.361,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772385830362,3.8700322,83.419,83.361,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772385831569,8.44138762,83.44,83.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772385831570,3.86304619,83.409,83.342,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385832762,3.86304619,83.409,83.351,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1772385832968,3.86304619,83.409,83.352,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385834068,3.86304619,83.409,83.356,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385835064,3.86304619,83.409,83.358,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385835266,3.86304619,83.409,83.35,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385835267,3.82751934,83.423,83.361,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385835969,3.82089828,83.419,83.361,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385836772,3.82217674,83.417,83.361,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385837678,3.82217674,83.417,83.362,15.15842165]
["bitfinex-derivatives","SOLF0:USTF0",1772385838266,3.82217674,83.417,83.364,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1772385838471,3.82217674,83.417,83.364,15.15812165]
["bitfinex-derivatives","SOLF0:USTF0",1772385838868,3.82217674,83.417,83.369,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385839069,3.79879879,83.435,83.371,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385839274,3.79879879,83.435,83.385,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1772385839570,21.5581,83.493,83.36,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385839571,3.79879879,83.451,83.391,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385840470,3.79133136,83.466,83.4,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385840675,3.79133136,83.466,83.401,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385841168,3.78514706,83.482,83.431,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385842473,3.75084661,83.519,83.46,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385842672,3.75084661,83.519,83.461,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385843176,3.75084661,83.519,83.47,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385843377,3.75084661,83.519,83.462,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385843971,3.75084661,83.519,83.47,12.80390927]
["bitfinex-derivatives","SOLF0:USTF0",1772385844173,3.75084661,83.519,83.47,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385844877,3.75720762,83.537,83.47,12.80390927]
["bitfinex-derivatives","SOLF0:USTF0",1772385845176,299.53985992,83.533,83.471,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385845378,3.75121992,83.532,83.471,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385845576,3.75121992,83.532,83.44,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385845577,3.75121992,83.529,83.451,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385845772,3.75121992,83.529,83.44,72.7857]
["bitfinex-derivatives","SOLF0:USTF0",1772385845773,3.75121992,83.519,83.47,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385845985,8.44138762,83.5,83.444,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385846174,3.77547994,83.499,83.444,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385846573,3.77547994,83.499,83.448,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385846874,295.78864,83.533,83.391,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385846875,3.76965159,83.459,83.391,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385847078,3.76965159,83.459,83.36,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385847079,8.44138762,83.43,83.371,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385847474,3.76965959,83.419,83.352,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385847678,8.44138762,83.41,83.352,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385847879,3.76965959,83.419,83.352,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385848077,10.7887,83.418,83.352,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385848270,12.11862881,83.41,83.352,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385848475,3.67724119,83.41,83.352,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385848674,8.44138762,83.42,83.36,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385848877,8.44138762,83.42,83.352,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385849477,3.67161347,83.409,83.352,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385849672,10.7871,83.43,83.352,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385849673,8.44138762,83.42,83.352,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385849884,3.67161347,83.427,83.352,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385850377,3.67161347,83.427,83.361,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385851284,3.67161347,83.427,83.37,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385851486,3.67161347,83.427,83.361,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385851687,36.06,83.479,83.381,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385851688,3.65456671,83.446,83.381,4.36252165]
["bitfinex-derivatives","SOLF0:USTF0",1772385854289,3.63400636,83.439,83.362,3.90886502]
["bitfinex-derivatives","SOLF0:USTF0",1772385854490,3.63400636,83.439,83.381,3.90886502]
["bitfinex-derivatives","SOLF0:USTF0",1772385854888,3.63400636,83.459,83.4,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385855085,3.62882653,83.514,83.401,3.90886502]
["bitfinex-derivatives","SOLF0:USTF0",1772385855386,3.62882653,83.479,83.411,3.90886502]
["bitfinex-derivatives","SOLF0:USTF0",1772385855987,8.44138762,83.46,83.411,3.90886502]
["bitfinex-derivatives","SOLF0:USTF0",1772385856187,3.62362743,83.469,83.411,3.90886502]
["bitfinex-derivatives","SOLF0:USTF0",1772385856387,36.06,83.519,83.412,3.90886502]
["bitfinex-derivatives","SOLF0:USTF0",1772385856388,10.7793,83.491,83.412,3.90886502]
["bitfinex-derivatives","SOLF0:USTF0",1772385856584,10.7793,83.491,83.36,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385856585,3.62299441,83.508,83.451,3.90886502]
["bitfinex-derivatives","SOLF0:USTF0",1772385858289,36.06,83.532,83.451,3.90886502]
["bitfinex-derivatives","SOLF0:USTF0",1772385858479,299.32875992,83.533,83.48,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385858685,3.54011992,83.532,83.475,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385858889,3.54011992,83.532,83.48,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385860583,3.54011992,83.532,83.47,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385860885,8.44138762,83.56,83.444,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385860886,3.47956962,83.509,83.444,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385861086,3.47969472,83.499,83.444,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385861288,8.44138762,83.48,83.422,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385862288,8.44138762,83.48,83.424,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385862484,167.5502,83.555,83.248,93.35285967]
["bitfinex-derivatives","SOLF0:USTF0",1772385862485,3.47501482,83.508,83.441,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385862890,11.91164017,83.5,83.441,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385863091,3.47037575,83.499,83.441,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385863293,3.47037575,83.479,83.41,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385863494,3.47037575,83.469,83.404,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385864890,3.41427992,83.489,83.411,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385865088,3.41427992,83.489,83.36,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385865089,3.41427992,83.489,83.431,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385865684,8.44138762,83.5,83.44,12.58950128]
["bitfinex-derivatives","SOLF0:USTF0",1772385865891,11.85581179,83.5,83.44,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385867290,11.85581179,83.5,83.445,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385867495,3.41442417,83.5,83.445,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385868294,3.37710857,83.519,83.445,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385868797,3.37710857,83.519,83.46,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385869696,3.37280771,83.516,83.46,12.58950128]
["bitfinex-derivatives","SOLF0:USTF0",1772385869991,3.37280771,83.509,83.441,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385870890,3.37280771,83.509,83.444,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385871091,3.37280771,83.509,83.451,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385871291,3.37280771,83.509,83.4,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385871292,3.35321248,83.528,83.461,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385871491,3.35321248,83.528,83.47,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385871794,3.35321248,83.528,83.462,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385872196,3.35321248,83.528,83.465,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1772385872495,3.35321248,83.528,83.466,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385873093,3.35321248,83.528,83.468,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385873697,3.35321248,83.528,83.47,8.44138762]
["bitfinex-derivatives","SOLF0:USTF0",1772385874394,3.35321248,83.528,83.47,12.58950128]
["bitfinex-derivatives","SOLF0:USTF0",1772385874698,3.35321248,83.528,83.47,12.57564784]
["bitfinex-derivatives","SOLF0:USTF0",1772385875196,3.35321248,83.528,83.471,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1772385875390,3.35321248,83.528,83.471,14.92991366]
["bitfinex-derivatives","SOLF0:USTF0",1772385875595,14.12771248,83.528,83.471,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385876692,3.27638442,83.519,83.458,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1772385876894,3.27638442,83.519,83.461,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385877094,3.2724765,83.536,83.471,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385877588,3.2724765,83.536,83.44,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385877589,3.2724765,83.536,83.481,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385877786,301.9653448,83.55,83.481,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385877985,3.2684999,83.549,83.481,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385878788,3.2684999,83.549,83.491,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385878990,3.2684999,83.549,83.5,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385879291,3.26744232,83.569,83.501,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385880296,3.4083795,83.588,83.521,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385880598,3.4083795,83.588,83.53,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385880902,3.4083795,83.588,83.531,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385881087,3.40462941,83.579,83.511,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385881995,3.42351902,83.641,83.551,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385882195,21.5111,83.676,83.54,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385882196,3.42351902,83.609,83.54,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385882397,8.42753418,83.6,83.535,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385882691,3.42351902,83.599,83.535,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385883296,3.41980635,83.634,83.561,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385883502,3.41980635,83.634,83.56,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385883503,3.41980635,83.634,83.59,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385883697,8.42753418,83.68,83.581,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385883698,3.41980635,83.649,83.581,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385885096,3.43105864,83.635,83.581,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385885295,8.42753418,83.64,83.52,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385885296,11.85859282,83.62,83.56,12.57564784]
["bitfinex-derivatives","SOLF0:USTF0",1772385885599,3.43105864,83.599,83.542,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385886090,3.51124269,83.589,83.523,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385886295,3.51124269,83.589,83.53,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385886488,3.51124269,83.589,83.531,4.14811366]
["bitfinex-derivatives","SOLF0:USTF0",1772385887200,3.49893858,83.608,83.541,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385887900,3.49893858,83.606,83.541,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385888402,8.42753418,83.64,83.52,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385888403,8.42753418,83.62,83.551,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385888604,8.42753418,83.62,83.552,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385889200,10.7623,83.623,83.556,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1772385889398,8.42753418,83.62,83.552,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385889802,3.49796826,83.622,83.552,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385890297,8.42753418,83.64,83.571,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385890499,11.93017323,83.64,83.573,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385890704,3.50263905,83.64,83.58,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385891101,3.49925965,83.629,83.56,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385891405,8.42753418,83.62,83.555,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385891608,3.49925965,83.629,83.555,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385891801,3.49925965,83.649,83.561,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385891994,3.4959133,83.639,83.571,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385892199,8.42753418,83.63,83.571,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385892395,10.7615,83.629,83.571,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385892597,10.7615,83.629,83.484,22.23822361]
["bitfinex-derivatives","SOLF0:USTF0",1772385892598,3.49655228,83.599,83.536,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385892798,10.765,83.602,83.541,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385893001,3.49328578,83.629,83.56,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385893599,3.49328578,83.609,83.531,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385893795,3.49328578,83.599,83.531,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385893994,8.42753418,83.57,83.447,22.23822361]
["bitfinex-derivatives","SOLF0:USTF0",1772385894199,4.09315238,83.589,83.51,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385896005,4.09315238,83.589,83.511,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385896199,4.09315238,83.577,83.511,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385896401,4.09315238,83.579,83.511,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385896597,4.09315238,83.559,83.493,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385898702,8.42753418,83.55,83.493,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385898903,4.09315238,83.549,83.493,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385900101,4.09315238,83.569,83.501,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385900303,8.42753418,83.58,83.511,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385900910,4.09315238,83.599,83.531,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385901113,8.42753418,83.59,83.531,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385902816,4.09315238,83.599,83.541,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385903012,8.42753418,83.61,83.541,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385903410,12.52068656,83.58,83.522,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385903612,4.09315238,83.559,83.504,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385903812,8.42753418,83.55,83.481,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385904009,4.09315238,83.548,83.481,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385904213,8.42753418,83.54,83.481,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385905112,8.42753418,83.56,83.491,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385905317,4.09315238,83.567,83.501,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385906316,8.42753418,83.54,83.479,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385907422,11.98,83.595,83.453,204.72612952]
["bitfinex-derivatives","SOLF0:USTF0",1772385907423,4.09315238,83.569,83.511,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385907617,10.41926675,83.65,83.48,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385907618,4.09315238,83.587,83.521,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385908521,10.7683,83.577,83.521,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385908917,4.09315238,83.587,83.521,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385909122,4.09315238,83.587,83.523,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385909925,8.42753418,83.55,83.481,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385910121,4.09315238,83.549,83.481,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385910421,8.42753418,83.54,83.481,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385911022,4.09315238,83.549,83.481,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385911716,4.09315238,83.549,83.48,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385911717,4.09315238,83.549,83.484,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385911914,4.09315238,83.549,83.491,4.20553813]
["bitfinex-derivatives","SOLF0:USTF0",1772385912618,4.09315238,83.567,83.501,4.10573312]
["bitfinex-derivatives","SOLF0:USTF0",1772385913024,4.05858317,83.559,83.49,12.5332673]
["bitfinex-derivatives","SOLF0:USTF0",1772385913324,8.42753418,83.56,83.49,12.5332673]
["bitfinex-derivatives","SOLF0:USTF0",1772385913325,4.05858317,83.556,83.491,4.10573312]
["bitfinex-derivatives","SOLF0:USTF0",1772385913520,4.05858317,83.549,83.491,4.10573312]
["bitfinex-derivatives","SOLF0:USTF0",1772385914611,4.05858317,83.549,83.48,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385914612,4.05858317,83.549,83.493,14.88463312]
["bitfinex-derivatives","SOLF0:USTF0",1772385914816,4.05858317,83.549,83.48,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385915018,4.05858317,83.549,83.474,4.10573312]
["bitfinex-derivatives","SOLF0:USTF0",1772385915420,10.772,83.548,83.483,4.10573312]
["bitfinex-derivatives","SOLF0:USTF0",1772385916224,14.83058317,83.548,83.483,4.10573312]
["bitfinex-derivatives","SOLF0:USTF0",1772385916425,4.05858317,83.547,83.483,4.10573312]
["bitfinex-derivatives","SOLF0:USTF0",1772385916925,4.05858317,83.547,83.487,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1772385917528,4.03080214,83.545,83.483,4.10573312]
["bitfinex-derivatives","SOLF0:USTF0",1772385917725,8.42753418,83.54,83.483,4.10573312]
["bitfinex-derivatives","SOLF0:USTF0",1772385918626,4.03080214,83.539,83.483,4.10573312]
["bitfinex-derivatives","SOLF0:USTF0",1772385919523,4.03080214,83.539,83.412,28.97441396]
["bitfinex-derivatives","SOLF0:USTF0",1772385919524,4.03080214,83.529,83.465,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385920423,4.03080214,83.529,83.48,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1772385920624,4.03080214,83.546,83.481,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385920822,4.03080214,83.546,83.491,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385921122,4.03080214,83.546,83.5,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772385921925,10.768,83.579,83.511,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385922127,12.45833632,83.56,83.492,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385922329,4.03080214,83.559,83.492,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385922530,8.42753418,83.55,83.492,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385922831,10.7708,83.557,83.492,14.69119723]
["bitfinex-derivatives","SOLF0:USTF0",1772385923030,4.03080214,83.556,83.492,14.69119723]
["bitfinex-derivatives","SOLF0:USTF0",1772385923228,36.06,83.599,83.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772385923229,4.03080214,83.549,83.474,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385923433,4.03080214,83.539,83.474,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385923727,4.03080214,83.539,83.491,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772385924031,4.03080214,83.539,83.474,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385924232,8.42753418,83.53,83.474,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385928831,8.42753418,83.56,83.457,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1772385928832,4.03080214,83.519,83.457,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1772385929135,4.03080214,83.519,83.457,14.69579723]
["bitfinex-derivatives","SOLF0:USTF0",1772385930129,8.42753418,83.53,83.471,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385930336,4.03080214,83.536,83.471,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385930633,8.42753418,83.52,83.456,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385931534,4.03080214,83.529,83.456,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385931934,4.03080214,83.528,83.462,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385932630,4.03080214,83.539,83.481,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385934128,8.42753418,83.55,83.481,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385934333,10.7716,83.551,83.481,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385934934,14.80240214,83.551,83.481,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385935635,14.80240214,83.551,83.48,8.42753418]
["bitfinex-derivatives","SOLF0:USTF0",1772385935636,10.7727,83.542,83.483,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385936629,4.03080214,83.549,83.483,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385937030,4.03080214,83.549,83.486,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385937238,4.03080214,83.549,83.491,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385937634,4.03080214,83.549,83.493,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385938240,4.03080214,83.549,83.495,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1772385938441,4.03080214,83.549,83.496,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385939237,4.03080214,83.549,83.498,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385939935,4.03080214,83.549,83.442,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1772385939936,4.03080214,83.549,83.48,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385940140,8.42503183,83.54,83.48,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385940335,4.03080214,83.549,83.48,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385940539,4.03080214,83.549,83.488,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1772385940738,4.03080214,83.549,83.489,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385941442,4.03080214,83.549,83.493,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385941936,4.03080214,83.547,83.493,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385942843,10.7722,83.546,83.493,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385944848,10.7733,83.537,83.493,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385945850,10.7722,83.546,83.493,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385946242,4.03080214,83.545,83.493,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385946443,4.03080214,83.561,83.493,3.91219723]
["bitfinex-derivatives","SOLF0:USTF0",1772385947338,14.80110214,83.561,83.496,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1772385947540,4.12919084,83.559,83.49,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385947740,4.12919084,83.559,83.482,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385948045,4.12919084,83.549,83.482,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385949946,10.7723,83.546,83.484,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1772385950140,4.12919084,83.545,83.485,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385951844,4.12919084,83.545,83.486,14.89635965]
["bitfinex-derivatives","SOLF0:USTF0",1772385952043,4.12919084,83.545,83.487,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385952346,4.12919084,83.542,83.487,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385952739,4.12919084,83.519,83.47,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385953141,8.48025574,83.559,83.47,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385953142,4.12919084,83.535,83.471,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385954149,4.12919084,83.565,83.501,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385954845,4.12919084,83.565,83.51,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385955243,4.12919084,83.565,83.51,19.20173183]
["bitfinex-derivatives","SOLF0:USTF0",1772385955649,4.12919084,83.565,83.521,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385956147,4.12919084,83.565,83.522,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1772385958351,10.7679,83.579,83.48,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385958352,4.12919084,83.584,83.531,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772385958746,4.12919084,83.584,83.523,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385959044,4.12919084,83.579,83.523,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385959553,4.12919084,83.578,83.523,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385960247,4.12919084,83.578,83.511,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1772385960248,4.12919084,83.571,83.511,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385960950,4.12919084,83.571,83.521,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385962045,33.5041,83.625,83.48,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385962046,4.12919084,83.569,83.505,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385962242,4.12919084,83.559,83.505,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385962956,4.12919084,83.575,83.521,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385963450,4.12919084,83.609,83.551,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385963855,10.7662,83.592,83.541,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385965052,10.765,83.602,83.551,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385965256,4.12919084,83.61,83.561,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385965849,10.7617,83.627,83.58,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385966559,10.7617,83.627,83.571,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385967660,10.7617,83.627,83.581,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385967861,4.12919084,83.632,83.581,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385968554,8.42503183,83.65,83.581,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385968753,483.71853406,83.719,83.592,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385968754,4.12919084,83.666,83.592,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385968960,4.12919084,83.649,83.581,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385969259,4.12919084,83.689,83.621,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385969462,4.12919084,83.709,83.641,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385969657,4.12919084,83.705,83.641,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385969862,4.12919084,83.689,83.624,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385970060,4.12919084,83.689,83.631,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385970260,4.12919084,83.689,83.64,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385970761,4.12919084,83.689,83.631,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385971762,4.12919084,83.689,83.614,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385971763,8.42503183,83.68,83.614,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385971962,4.12919084,83.679,83.614,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385972861,4.18339122,83.677,83.614,4.11655965]
["bitfinex-derivatives","SOLF0:USTF0",1772385973052,4.18339122,83.677,83.616,4.12598588]
["bitfinex-derivatives","SOLF0:USTF0",1772385973657,2.08021998,83.716,83.56,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385973658,8.42503183,83.69,83.621,4.12598588]
["bitfinex-derivatives","SOLF0:USTF0",1772385973962,4.18339122,83.694,83.631,4.12598588]
["bitfinex-derivatives","SOLF0:USTF0",1772385975464,4.18339122,83.694,83.64,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385976160,4.18339122,83.694,83.641,4.12598588]
["bitfinex-derivatives","SOLF0:USTF0",1772385976864,4.18339122,83.694,83.642,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1772385977059,4.18339122,83.694,83.641,4.12598588]
["bitfinex-derivatives","SOLF0:USTF0",1772385978160,4.10609656,83.692,83.63,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385978559,10.7535,83.691,83.631,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385978862,4.10609656,83.692,83.631,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385979365,4.10609656,83.689,83.615,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385979560,4.10609656,83.679,83.615,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385979765,4.10609656,83.679,83.62,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385980161,4.10609656,83.679,83.615,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385980765,10.7552,83.678,83.615,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385981066,14.86129656,83.678,83.615,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385981663,10.7567,83.667,83.615,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385982062,4.10609656,83.659,83.598,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385982368,4.10609656,83.639,83.582,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385982761,4.10609656,83.639,83.57,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385982967,4.10609656,83.629,83.566,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385983263,8.42503183,83.63,83.566,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385983264,14.86819656,83.624,83.566,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385983465,4.10609656,83.639,83.566,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385983770,10.7618,83.627,83.566,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385983972,4.10609656,83.627,83.566,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385984359,4.10609656,83.619,83.566,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385984772,10.763,83.617,83.566,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385984966,4.10609656,83.616,83.55,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385985164,4.10609656,83.616,83.551,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385985364,36.06,83.666,83.52,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385985365,12.53112839,83.63,83.561,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385985772,4.10609656,83.629,83.561,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385986268,4.10609656,83.629,83.56,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385986269,4.10609656,83.629,83.563,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385986573,4.10609656,83.659,83.591,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385986974,10.7582,83.655,83.6,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385987567,14.86529656,83.647,83.591,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385987968,4.10609656,83.664,83.591,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385988172,10.7577,83.658,83.601,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385988675,4.10609656,83.664,83.601,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385989478,8.42503183,83.67,83.601,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385989479,4.10609656,83.659,83.601,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385989670,4.10609656,83.659,83.603,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772385989972,8.42503183,83.67,83.611,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385990478,4.10609656,83.676,83.612,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385990680,4.10609656,83.676,83.621,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385991178,4.10609656,83.676,83.624,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385991375,8.42503183,83.69,83.624,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385991574,4.10609656,83.693,83.631,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385991774,4.10609656,83.693,83.633,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1772385993681,4.10609656,83.689,83.631,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385993886,4.10609656,83.679,83.613,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385994781,4.10609656,83.679,83.616,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1772385994975,4.10609656,83.679,83.617,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385995177,4.10609656,83.679,83.621,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385995781,4.10609656,83.679,83.6,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385995782,4.10609656,83.689,83.63,8.42503183]
["bitfinex-derivatives","SOLF0:USTF0",1772385995987,4.10609656,83.689,83.622,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385996188,4.10609656,83.689,83.63,12.51771034]
["bitfinex-derivatives","SOLF0:USTF0",1772385996886,4.10609656,83.669,83.601,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385997487,4.10609656,83.669,83.615,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772385997883,4.10609656,83.669,83.622,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1772385999688,4.10609656,83.669,83.615,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772386000290,14.86249656,83.669,83.615,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772386000682,4.10609656,83.666,83.615,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772386002784,4.10609656,83.666,83.616,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772386003684,8.3980635,83.68,83.621,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772386004187,10.7549,83.68,83.621,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772386004593,4.10609656,83.681,83.63,8.3980635]
["bitfinex-derivatives","SOLF0:USTF0",1772386004790,4.10609656,83.681,83.624,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772386005092,4.10609656,83.681,83.625,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1772386005290,8.3980635,83.69,83.626,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772386005490,4.10609656,83.696,83.631,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772386005986,4.10609656,83.694,83.636,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1772386007582,10.7535,83.691,83.636,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1772386007783,10.7535,83.691,83.631,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772386007784,4.04284199,83.69,83.631,4.09267851]
["bitfinex-derivatives","SOLF0:USTF0",1772386008990,4.04284199,83.69,83.633,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386009494,4.04284199,83.686,83.618,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386009693,4.04284199,83.679,83.618,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386010684,4.04284199,83.679,83.63,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1772386010883,8.3980635,83.7,83.641,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386011087,4.04284199,83.699,83.641,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386011487,10.753,83.695,83.642,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1772386011683,10.753,83.695,83.6,8.3980635]
["bitfinex-derivatives","SOLF0:USTF0",1772386011684,4.04284199,83.699,83.643,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386012284,14.79344199,83.714,83.654,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386012596,4.04284199,83.713,83.654,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386012892,4.04284199,83.709,83.654,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386013092,4.04284199,83.705,83.654,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386013895,4.04284199,83.705,83.655,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772386014093,4.04284199,83.705,83.656,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386014499,10.7504,83.716,83.658,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386015400,10.7504,83.716,83.661,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386017502,10.7504,83.716,83.663,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772386017702,10.7504,83.716,83.663,14.61682097]
["bitfinex-derivatives","SOLF0:USTF0",1772386018202,10.7504,83.716,83.664,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386018397,4.04284199,83.722,83.665,14.61662097]
["bitfinex-derivatives","SOLF0:USTF0",1772386019096,4.04284199,83.718,83.65,8.3980635]
["bitfinex-derivatives","SOLF0:USTF0",1772386019304,10.57195922,83.77,83.442,167.7745]
["bitfinex-derivatives","SOLF0:USTF0",1772386019305,4.04284199,83.699,83.634,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386019497,4.04284199,83.678,83.62,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386019703,12.44090549,83.66,83.605,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386020194,12.44090549,83.66,83.606,14.62412097]
["bitfinex-derivatives","SOLF0:USTF0",1772386020399,4.04284199,83.66,83.606,14.62412097]
["bitfinex-derivatives","SOLF0:USTF0",1772386020602,4.04284199,83.66,83.607,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386020897,4.04284199,83.683,83.621,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386021500,10.7547,83.682,83.623,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386022499,4.04284199,83.702,83.641,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386022705,4.04284199,83.718,83.66,8.3980635]
["bitfinex-derivatives","SOLF0:USTF0",1772386023104,10.7507,83.713,83.66,12.25788447]
["bitfinex-derivatives","SOLF0:USTF0",1772386023301,4.04284199,83.718,83.67,8.3980635]
["bitfinex-derivatives","SOLF0:USTF0",1772386023497,8.3980635,83.74,83.671,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386023498,4.04284199,83.735,83.671,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386023696,4.04284199,83.749,83.681,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386024803,10.7478,83.735,83.681,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386025105,4.04284199,83.749,83.681,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386025302,4.04284199,83.749,83.64,8.3980635]
["bitfinex-derivatives","SOLF0:USTF0",1772386025303,4.04284199,83.749,83.691,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386025699,287.33381712,83.771,83.64,8.3980635]
["bitfinex-derivatives","SOLF0:USTF0",1772386025700,4.04284199,83.766,83.701,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386026102,4.04284199,83.766,83.71,8.3980635]
["bitfinex-derivatives","SOLF0:USTF0",1772386026306,4.04284199,83.766,83.711,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386026506,4.04284199,83.766,83.72,8.3980635]
["bitfinex-derivatives","SOLF0:USTF0",1772386026908,4.04284199,83.766,83.712,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386027405,4.04284199,83.749,83.68,8.3980635]
["bitfinex-derivatives","SOLF0:USTF0",1772386027596,8.3980635,83.74,83.68,8.3980635]
["bitfinex-derivatives","SOLF0:USTF0",1772386027799,8.3980635,83.76,83.677,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386027800,4.04284199,83.729,83.677,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386028700,4.04284199,83.729,83.671,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772386029697,4.04284199,83.729,83.676,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1772386030097,4.04284199,83.729,83.676,14.61512097]
["bitfinex-derivatives","SOLF0:USTF0",1772386030300,4.04284199,83.729,83.678,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1772386030605,4.04284199,83.729,83.678,14.61492097]
["bitfinex-derivatives","SOLF0:USTF0",1772386031398,4.04284199,83.729,83.678,3.85982097]
["bitfinex-derivatives","SOLF0:USTF0",1772386035105,3.79170367,83.719,83.662,4.19035118]
["bitfinex-derivatives","SOLF0:USTF0",1772386036412,8.3980635,83.76,83.646,4.19035118]
["bitfinex-derivatives","SOLF0:USTF0",1772386036413,3.79170367,83.709,83.646,4.19035118]
["bitfinex-derivatives","SOLF0:USTF0",1772386038013,3.79170367,83.709,83.648,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772386038209,8.3980635,83.7,83.646,4.19035118]
["bitfinex-derivatives","SOLF0:USTF0",1772386038710,3.79170367,83.709,83.646,4.19035118]
["bitfinex-derivatives","SOLF0:USTF0",1772386039010,3.98367497,83.699,83.646,4.19035118]
["bitfinex-derivatives","SOLF0:USTF0",1772386045721,3.98367497,83.697,83.646,4.19035118]
["bitfinex-derivatives","SOLF0:USTF0",1772386046812,10.7529,83.696,83.646,4.19035118]
["bitfinex-derivatives","SOLF0:USTF0",1772386048512,10.7529,83.696,83.6,29.9283635]
["bitfinex-derivatives","SOLF0:USTF0",1772386048513,3.98367497,83.679,83.625,4.12617731]
["bitfinex-derivatives","SOLF0:USTF0",1772386048918,3.98367497,83.679,83.628,4.12617731]
["bitfinex-derivatives","SOLF0:USTF0",1772386049119,3.98367497,83.679,83.631,4.12617731]
["bitfinex-derivatives","SOLF0:USTF0",1772386050421,3.98367497,83.706,83.641,4.12617731]
["bitfinex-derivatives","SOLF0:USTF0",1772386051025,3.98367497,83.706,83.651,4.12617731]
["bitfinex-derivatives","SOLF0:USTF0",1772386051625,3.98367497,83.729,83.651,4.12617731]
["bitfinex-derivatives","SOLF0:USTF0",1772386051927,3.98367497,83.721,83.662,4.12617731]
["bitfinex-derivatives","SOLF0:USTF0",1772386052716,3.98367497,83.719,83.662,4.12617731]
["bitfinex-derivatives","SOLF0:USTF0",1772386054125,3.98367497,83.719,83.665,4.12617731]
["bitfinex-derivatives","SOLF0:USTF0",1772386055321,3.98367497,83.714,83.665,4.12617731]
["bitfinex-derivatives","SOLF0:USTF0",1772386056128,3.98367497,83.709,83.665,4.12617731]
["bitfinex-derivatives","SOLF0:USTF0",1772386068641,3.98367497,83.709,83.667,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386069532,11.95,83.752,83.617,29.64285781]
["bitfinex-derivatives","SOLF0:USTF0",1772386069533,8.39311385,83.73,83.669,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386069734,4.12066869,83.734,83.669,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386070939,4.12066869,83.732,83.679,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772386071146,4.12066869,83.729,83.679,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772386072053,4.12066869,83.689,83.626,26.1980719]
["bitfinex-derivatives","SOLF0:USTF0",1772386072249,4.12066869,83.679,83.626,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386072550,4.12066869,83.679,83.628,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1772386073052,8.39311385,83.67,83.626,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386073348,12.51378254,83.67,83.626,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386073748,8.39311385,83.68,83.627,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386073943,4.12066869,83.685,83.627,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386074251,4.12066869,83.679,83.627,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386074946,4.12066869,83.679,83.629,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1772386077154,4.12066869,83.679,83.63,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386077950,8.39311385,83.68,83.633,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386078157,4.12066869,83.695,83.633,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386078654,4.12066869,83.695,83.644,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1772386079855,4.12066869,83.695,83.646,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1772386080056,4.12066869,83.695,83.645,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386082146,4.12066869,83.695,83.63,8.39311385]
["bitfinex-derivatives","SOLF0:USTF0",1772386082344,10.55903875,83.749,83.629,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386082345,4.12066869,83.689,83.629,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386082546,3.52719675,83.67,83.63,3.52719675]
["bitfinex-derivatives","SOLF0:USTF0",1772386082748,3.52719675,83.67,83.631,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386082950,10.7544,83.684,83.631,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386082951,3.52719675,83.68,83.631,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386083552,3.52719675,83.68,83.641,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386085156,3.52719675,83.67,83.626,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386085459,3.52719675,83.67,83.63,3.52719675]
["bitfinex-derivatives","SOLF0:USTF0",1772386085660,3.52719675,83.68,83.641,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386086959,3.52719675,83.69,83.641,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386087152,3.52719675,83.69,83.65,3.52719675]
["bitfinex-derivatives","SOLF0:USTF0",1772386087553,3.52719675,83.69,83.641,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386087952,3.52719675,83.69,83.644,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386089250,3.52719675,83.69,83.651,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1772386089455,3.52719675,83.69,83.652,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386089755,3.52719675,83.7,83.661,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386089955,3.52719675,83.71,83.663,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386090162,3.52719675,83.71,83.67,3.52719675]
["bitfinex-derivatives","SOLF0:USTF0",1772386090557,3.52719675,83.71,83.663,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386091156,3.52719675,83.7,83.663,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386092362,4.12066869,83.721,83.663,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386092666,3.52719675,83.7,83.663,3.95984829]
["bitfinex-derivatives","SOLF0:USTF0",1772386092867,3.52719675,83.69,83.65,3.52719675]
["bitfinex-derivatives","SOLF0:USTF0",1772386093158,3.52719675,83.67,83.628,4.17563219]
["bitfinex-derivatives","SOLF0:USTF0",1772386093560,3.52719675,83.67,83.583,29.64285781]
["bitfinex-derivatives","SOLF0:USTF0",1772386093561,3.52719675,83.65,83.614,4.17563219]
["bitfinex-derivatives","SOLF0:USTF0",1772386093961,3.52719675,83.66,83.614,4.17563219]
["bitfinex-derivatives","SOLF0:USTF0",1772386094760,3.52719675,83.66,83.615,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1772386095767,3.52719675,83.66,83.615,14.93883219]
["bitfinex-derivatives","SOLF0:USTF0",1772386095968,3.52719675,83.66,83.62,3.52719675]
["bitfinex-derivatives","SOLF0:USTF0",1772386096168,3.52719675,83.66,83.615,14.93883219]
["bitfinex-derivatives","SOLF0:USTF0",1772386096471,3.52719675,83.66,83.62,3.52719675]
["bitfinex-derivatives","SOLF0:USTF0",1772386097464,4.19538336,83.676,83.63,3.52719675]
["bitfinex-derivatives","SOLF0:USTF0",1772386097669,3.52719675,83.67,83.63,3.52719675]
["bitfinex-derivatives","SOLF0:USTF0",1772386098465,3.52719675,83.68,83.64,3.52719675]
["bitfinex-derivatives","SOLF0:USTF0",1772386098669,3.52719675,83.68,83.631,14.68663737]
["bitfinex-derivatives","SOLF0:USTF0",1772386098670,3.52719675,83.67,83.631,14.68663737]
["bitfinex-derivatives","SOLF0:USTF0",1772386098871,3.52719675,83.68,83.632,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386100263,3.52719675,83.68,83.634,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386101977,3.52719675,83.68,83.636,14.68603737]
["bitfinex-derivatives","SOLF0:USTF0",1772386102277,3.52719675,83.68,83.537,267.00901006]
["bitfinex-derivatives","SOLF0:USTF0",1772386102278,3.7884915,83.644,83.583,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386102479,3.52719675,83.62,83.583,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386102672,3.52719675,83.61,83.568,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386102871,3.52719675,83.6,83.568,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386103074,3.7884915,83.625,83.568,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386103272,3.52719675,83.63,83.59,3.52719675]
["bitfinex-derivatives","SOLF0:USTF0",1772386103474,3.52719675,83.63,83.581,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386103675,3.52719675,83.62,83.581,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386104480,10.7617,83.627,83.581,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386104981,3.7884915,83.623,83.561,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386105279,3.7884915,83.623,83.571,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386106880,8.40936027,83.61,83.541,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386107076,3.7884915,83.619,83.551,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386107581,3.7884915,83.619,83.552,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386108180,3.7884915,83.616,83.553,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1772386108382,3.7884915,83.616,83.554,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386109375,3.7884915,83.633,83.571,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386110878,3.7884915,83.633,83.572,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386113183,3.7884915,83.633,83.581,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386113986,10.7614,83.63,83.581,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386114185,3.7884915,83.629,83.581,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386117083,3.7884915,83.629,83.572,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386117477,3.7884915,83.629,83.58,8.40936027]
["bitfinex-derivatives","SOLF0:USTF0",1772386117882,3.7884915,83.645,83.581,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386118486,3.7884915,83.661,83.611,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386118784,3.7884915,83.679,83.621,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386119184,10.7553,83.677,83.622,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386121485,14.5440915,83.675,83.622,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386122587,3.7884915,83.674,83.622,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386122984,3.7884915,83.671,83.622,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386123378,3.7884915,83.669,83.588,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1772386123580,3.7884915,83.66,83.6,12.32283291]
["bitfinex-derivatives","SOLF0:USTF0",1772386123784,3.7884915,83.66,83.601,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386124284,3.7884915,83.658,83.601,14.69053737]
["bitfinex-derivatives","SOLF0:USTF0",1772386124479,3.7884915,83.658,83.601,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386125484,3.7884915,83.649,83.59,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1772386125685,3.7884915,83.649,83.591,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386126084,3.7884915,83.664,83.611,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386127989,3.99746686,83.662,83.611,3.92553737]
["bitfinex-derivatives","SOLF0:USTF0",1772386128785,2.98859766,83.703,83.596,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386128786,3.99746686,83.659,83.596,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386129886,3.99746686,83.653,83.596,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386130787,3.99746686,83.65,83.596,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386133192,3.99746686,83.664,83.611,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386133787,3.99746686,83.678,83.621,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386134803,3.99746686,83.676,83.621,14.78259276]
["bitfinex-derivatives","SOLF0:USTF0",1772386134983,8.39729554,83.69,83.622,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386135185,3.99746686,83.689,83.622,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386135584,2.98841618,83.718,83.622,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386135585,3.99746686,83.679,83.622,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386135990,3.99746686,83.676,83.622,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386136595,3.99746686,83.669,83.608,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386137191,3.99746686,83.669,83.611,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386137696,3.99746686,83.669,83.612,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386138891,3.99746686,83.669,83.618,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1772386140101,3.99746686,83.669,83.619,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386140399,3.99746686,83.669,83.622,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386141103,3.99746686,83.659,83.601,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386141801,3.99746686,83.659,83.56,38.06097199]
["bitfinex-derivatives","SOLF0:USTF0",1772386141802,3.99746686,83.649,83.587,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386142000,8.39729554,83.64,83.587,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386142199,3.99746686,83.639,83.587,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386142802,3.99746686,83.637,83.587,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386145307,8.39729554,83.65,83.587,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386145308,3.99746686,83.635,83.587,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386145506,3.99746686,83.649,83.587,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386146108,3.99746686,83.649,83.56,8.39729554]
["bitfinex-derivatives","SOLF0:USTF0",1772386146109,3.99746686,83.649,83.601,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386147306,10.7576,83.66,83.601,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386148106,3.99746686,83.659,83.601,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386148503,3.52912017,83.65,83.61,3.52912017]
["bitfinex-derivatives","SOLF0:USTF0",1772386150303,3.99746686,83.649,83.601,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386150703,3.52912017,83.64,83.601,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386150906,3.99746686,83.649,83.601,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386155408,3.99746686,83.649,83.61,3.52912017]
["bitfinex-derivatives","SOLF0:USTF0",1772386155914,3.99746686,83.649,83.601,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386160819,3.52912017,83.64,83.601,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386166321,3.99536538,83.646,83.601,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386166618,3.52912017,83.64,83.601,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386167521,3.99536538,83.646,83.601,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386168222,3.52912017,83.64,83.601,4.02019276]
["bitfinex-derivatives","SOLF0:USTF0",1772386169528,3.52912017,83.63,83.59,3.52912017]
["bitfinex-derivatives","SOLF0:USTF0",1772386170223,3.99536538,83.638,83.59,3.52912017]
["bitfinex-derivatives","SOLF0:USTF0",1772386170528,3.99536538,83.638,83.591,4.0989484]
["bitfinex-derivatives","SOLF0:USTF0",1772386170723,3.99536538,83.638,83.6,3.52912017]
["bitfinex-derivatives","SOLF0:USTF0",1772386172127,3.99536538,83.638,83.601,4.0989484]
["bitfinex-derivatives","SOLF0:USTF0",1772386173731,3.99536538,83.638,83.554,29.66367645]
["bitfinex-derivatives","SOLF0:USTF0",1772386173732,3.52912017,83.66,83.611,4.0989484]
["bitfinex-derivatives","SOLF0:USTF0",1772386173930,3.99536538,83.659,83.611,4.0989484]
["bitfinex-derivatives","SOLF0:USTF0",1772386174532,3.52912017,83.65,83.611,4.0989484]
["bitfinex-derivatives","SOLF0:USTF0",1772386175033,3.99536538,83.649,83.6,3.52912017]
["bitfinex-derivatives","SOLF0:USTF0",1772386175927,3.99536538,83.639,83.596,4.0989484]
["bitfinex-derivatives","SOLF0:USTF0",1772386177731,3.52912017,83.64,83.602,4.0989484]
["bitfinex-derivatives","SOLF0:USTF0",1772386178132,3.99536538,83.649,83.602,4.0989484]
["bitfinex-derivatives","SOLF0:USTF0",1772386180131,3.99536538,83.662,83.62,3.52912017]
["bitfinex-derivatives","SOLF0:USTF0",1772386181033,3.52912017,83.66,83.62,3.52912017]
["bitfinex-derivatives","SOLF0:USTF0",1772386181236,3.52912017,83.66,83.62,7.62806857]
["bitfinex-derivatives","SOLF0:USTF0",1772386181429,3.99536538,83.662,83.62,7.62806857]
["bitfinex-derivatives","SOLF0:USTF0",1772386181630,3.52912017,83.66,83.62,7.62806857]
["bitfinex-derivatives","SOLF0:USTF0",1772386181831,3.99536538,83.659,83.612,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772386182031,3.52912017,83.65,83.612,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772386182427,3.52886526,83.65,83.612,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772386183531,3.99536538,83.659,83.612,14.8624484]
["bitfinex-derivatives","SOLF0:USTF0",1772386183737,3.99536538,83.659,83.613,4.0989484]
["bitfinex-derivatives","SOLF0:USTF0",1772386184734,3.52886526,83.65,83.613,4.0989484]
["bitfinex-derivatives","SOLF0:USTF0",1772386189840,2.98918977,83.697,83.592,4.16544845]
["bitfinex-derivatives","SOLF0:USTF0",1772386189841,4.08404506,83.639,83.592,4.16544845]
["bitfinex-derivatives","SOLF0:USTF0",1772386190333,7.61291032,83.63,83.592,4.16544845]
["bitfinex-derivatives","SOLF0:USTF0",1772386190527,4.08404506,83.629,83.592,4.16544845]
["bitfinex-derivatives","SOLF0:USTF0",1772386191430,4.08404506,83.629,83.526,37.07786433]
["bitfinex-derivatives","SOLF0:USTF0",1772386191431,5.00883685,83.682,83.6,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386191632,5.00883685,83.682,83.506,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772386191633,3.52886526,83.7,83.66,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386193837,4.08404506,83.715,83.68,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386194338,4.08404506,83.709,83.67,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386194533,4.08404506,83.709,83.66,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386195840,4.08404506,83.699,83.66,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386196042,4.08404506,83.689,83.65,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386196439,4.08404506,83.689,83.64,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386196942,3.52886526,83.65,83.61,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386197238,4.08404506,83.682,83.621,3.65785166]
["bitfinex-derivatives","SOLF0:USTF0",1772386197541,4.08404506,83.682,83.64,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386197844,3.52886526,83.68,83.64,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386198141,7.61291032,83.68,83.64,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386198540,4.08404506,83.68,83.65,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386199741,3.52886526,83.69,83.65,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386199938,4.08404506,83.697,83.66,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386200236,3.52886526,83.7,83.66,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386200439,3.52886526,83.69,83.65,7.22464507]
["bitfinex-derivatives","SOLF0:USTF0",1772386200641,7.61291032,83.69,83.65,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386201444,3.52886526,83.68,83.64,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386201642,4.08404506,83.689,83.65,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386202239,3.52886526,83.67,83.63,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386202537,4.08404506,83.679,83.64,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386203439,3.52886526,83.66,83.62,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386204344,3.52886526,83.64,83.603,3.62066686]
["bitfinex-derivatives","SOLF0:USTF0",1772386205540,3.52886526,83.65,83.61,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386206039,7.61291032,83.66,83.61,7.17065617]
["bitfinex-derivatives","SOLF0:USTF0",1772386206841,3.52886526,83.65,83.61,7.17065617]
["bitfinex-derivatives","SOLF0:USTF0",1772386207843,3.52886526,83.65,83.61,3.64179091]
["bitfinex-derivatives","SOLF0:USTF0",1772386208141,3.52886526,83.65,83.604,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772386209146,3.52886526,83.64,83.604,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772386209739,11.64185267,83.693,83.591,3.68267863]
["bitfinex-derivatives","SOLF0:USTF0",1772386209740,3.52886526,83.63,83.591,3.68267863]
["bitfinex-derivatives","SOLF0:USTF0",1772386209942,4.08404506,83.669,83.62,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386210342,4.08404506,83.669,83.63,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386210646,3.52886526,83.68,83.64,3.52886526]
["bitfinex-derivatives","SOLF0:USTF0",1772386212041,3.52886526,83.68,83.631,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1772386212243,3.52886526,83.68,83.631,14.57149017]
["bitfinex-derivatives","SOLF0:USTF0",1772386212546,4.08404506,83.684,83.631,14.57149017]
["bitfinex-derivatives","SOLF0:USTF0",1772386212747,4.08404506,83.669,83.615,3.81039017]
["bitfinex-derivatives","SOLF0:USTF0",1772386212947,12.6936681,83.68,83.615,3.81039017]
["bitfinex-derivatives","SOLF0:USTF0",1772386213642,4.29684355,83.68,83.621,3.84017867]
["bitfinex-derivatives","SOLF0:USTF0",1772386213848,4.29684355,83.68,83.627,3.84017867]
["bitfinex-derivatives","SOLF0:USTF0",1772386214940,4.29684355,83.68,83.632,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772386215146,4.29684355,83.679,83.632,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772386216443,4.29684355,83.71,83.651,3.8321284]
["bitfinex-derivatives","SOLF0:USTF0",1772386216639,4.29684355,83.689,83.634,3.8321284]
["bitfinex-derivatives","SOLF0:USTF0",1772386216842,4.16785925,83.679,83.617,3.83686753]
["bitfinex-derivatives","SOLF0:USTF0",1772386217248,4.16785925,83.679,83.618,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1772386218054,4.16785925,83.679,83.618,14.60892326]
["bitfinex-derivatives","SOLF0:USTF0",1772386218555,4.16785925,83.677,83.618,14.60892326]
["bitfinex-derivatives","SOLF0:USTF0",1772386220052,10.7555,83.676,83.618,14.60892326]
["bitfinex-derivatives","SOLF0:USTF0",1772386220253,4.16785925,83.675,83.627,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772386223054,4.16785925,83.675,83.618,3.84612326]
["bitfinex-derivatives","SOLF0:USTF0",1772386224864,4.16785925,83.675,83.62,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1772386225162,4.16785925,83.675,83.62,15.00571909]
["bitfinex-derivatives","SOLF0:USTF0",1772386227666,4.16785925,83.675,83.624,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772386228865,35.87,83.715,83.59,84.25689604]
["bitfinex-derivatives","SOLF0:USTF0",1772386228866,4.16785925,83.688,83.635,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386229065,4.16785925,83.716,83.641,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386229367,4.16785925,83.716,83.654,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386229571,4.16785925,83.716,83.653,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1772386229572,4.16785925,83.716,83.661,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386229965,4.16785925,83.733,83.671,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386230173,4.16785925,83.753,83.691,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386230374,4.16785925,83.753,83.701,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386231367,4.16785925,83.753,83.701,15.0028528]
["bitfinex-derivatives","SOLF0:USTF0",1772386231573,4.16785925,83.767,83.711,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386234678,4.16785925,83.767,83.721,4.1994048]
["bitfinex-derivatives","SOLF0:USTF0",1772386234882,4.16785925,83.799,83.721,4.1994048]
["bitfinex-derivatives","SOLF0:USTF0",1772386235478,4.16785925,83.789,83.721,4.1994048]
["bitfinex-derivatives","SOLF0:USTF0",1772386235875,4.16785925,83.789,83.722,4.20698355]
["bitfinex-derivatives","SOLF0:USTF0",1772386236774,4.16785925,83.787,83.722,4.20698355]
["bitfinex-derivatives","SOLF0:USTF0",1772386237176,4.16785925,83.787,83.731,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386237980,4.16785925,83.787,83.741,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386238582,4.16785925,83.787,83.75,3.51751961]
["bitfinex-derivatives","SOLF0:USTF0",1772386240584,4.16785925,83.787,83.722,4.24623306]
["bitfinex-derivatives","SOLF0:USTF0",1772386240786,3.51751961,83.77,83.73,3.51751961]
["bitfinex-derivatives","SOLF0:USTF0",1772386241285,4.16785925,83.769,83.72,3.51751961]
["bitfinex-derivatives","SOLF0:USTF0",1772386241581,4.16785925,83.769,83.73,3.51751961]
["bitfinex-derivatives","SOLF0:USTF0",1772386241885,4.16785925,83.769,83.72,3.51751961]
["bitfinex-derivatives","SOLF0:USTF0",1772386242275,4.16785925,83.769,83.73,3.51751961]
["bitfinex-derivatives","SOLF0:USTF0",1772386242480,4.16785925,83.769,83.712,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386242684,4.16785925,83.769,83.72,12.62992613]
["bitfinex-derivatives","SOLF0:USTF0",1772386242979,4.16785925,83.769,83.721,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386243178,4.16785925,83.767,83.701,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386243575,4.16785925,83.767,83.68,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386243576,4.16785925,83.755,83.686,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386244180,8.37917333,83.8,83.679,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772386244181,4.16785925,83.749,83.679,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772386244489,4.16785925,83.739,83.671,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386245784,4.16785925,83.729,83.671,4.2507528]
["bitfinex-derivatives","SOLF0:USTF0",1772386246782,4.34001961,83.709,83.641,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386247891,4.34001961,83.709,83.646,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386248690,4.34001961,83.724,83.661,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386248892,4.34001961,83.745,83.681,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386250891,4.34001961,83.745,83.686,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1772386251593,4.34001961,83.745,83.688,14.79686941]
["bitfinex-derivatives","SOLF0:USTF0",1772386251992,4.34001961,83.739,83.672,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386252393,4.34001961,83.729,83.672,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386253094,4.34001961,83.729,83.674,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772386253289,4.34001961,83.729,83.675,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386253488,4.34001961,83.749,83.681,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386254794,4.34001961,83.748,83.686,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1772386255389,4.34001961,83.746,83.686,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1772386255690,4.34001961,83.739,83.686,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1772386257395,4.34001961,83.739,83.688,14.79676941]
["bitfinex-derivatives","SOLF0:USTF0",1772386257694,4.34001961,83.739,83.689,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386258694,4.34001961,83.739,83.691,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386259890,4.34001961,83.739,83.696,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1772386261195,4.34001961,83.739,83.696,14.79586941]
["bitfinex-derivatives","SOLF0:USTF0",1772386261391,10.7453,83.755,83.699,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386261392,4.34001961,83.755,83.699,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386261587,4.34001961,83.766,83.701,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386261889,4.34001961,83.759,83.701,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386262794,4.34001961,83.752,83.701,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386264788,4.34001961,83.752,83.703,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386264988,4.34001961,83.767,83.703,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386265196,4.34001961,83.783,83.74,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386265394,4.34001961,83.783,83.74,12.42224274]
["bitfinex-derivatives","SOLF0:USTF0",1772386265594,4.34001961,83.819,83.741,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386265990,4.34001961,83.809,83.741,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386266697,8.37917333,83.81,83.741,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386266698,4.34001961,83.803,83.741,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386267097,4.34001961,83.799,83.72,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386267300,4.34001961,83.799,83.721,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386267497,4.34001961,83.795,83.735,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386267993,35.87,83.826,83.72,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386267994,4.34001961,83.782,83.72,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386268198,4.34001961,83.769,83.7,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386268401,4.34001961,83.759,83.7,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386269991,4.34001961,83.754,83.7,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386270197,4.34001961,83.739,83.681,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386271797,4.34001961,83.737,83.681,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386272803,4.34001961,83.737,83.682,4.04306941]
["bitfinex-derivatives","SOLF0:USTF0",1772386273803,8.37917333,83.71,83.645,4.30119211]
["bitfinex-derivatives","SOLF0:USTF0",1772386273995,4.16313369,83.699,83.645,4.30119211]
["bitfinex-derivatives","SOLF0:USTF0",1772386274200,4.16313369,83.699,83.62,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386274201,4.16313369,83.689,83.621,4.30119211]
["bitfinex-derivatives","SOLF0:USTF0",1772386274504,4.16313369,83.689,83.62,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386274505,4.16313369,83.689,83.631,4.30119211]
["bitfinex-derivatives","SOLF0:USTF0",1772386274694,4.16313369,83.709,83.641,4.30119211]
["bitfinex-derivatives","SOLF0:USTF0",1772386274894,8.37917333,83.69,83.621,4.30119211]
["bitfinex-derivatives","SOLF0:USTF0",1772386275099,4.16313369,83.689,83.621,4.30119211]
["bitfinex-derivatives","SOLF0:USTF0",1772386275296,4.16313369,83.689,83.631,4.30119211]
["bitfinex-derivatives","SOLF0:USTF0",1772386276296,4.16313369,83.689,83.634,4.30119211]
["bitfinex-derivatives","SOLF0:USTF0",1772386276700,4.16313369,83.687,83.623,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1772386276904,4.16313369,83.687,83.62,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386276905,4.16313369,83.687,83.624,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386277300,4.07794992,83.675,83.61,19.14297333]
["bitfinex-derivatives","SOLF0:USTF0",1772386277604,4.07794992,83.659,83.607,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386278300,167.2319,83.714,83.553,22.06109285]
["bitfinex-derivatives","SOLF0:USTF0",1772386278301,4.07794992,83.682,83.621,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386278505,4.07794992,83.669,83.605,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386278705,4.07794992,83.659,83.605,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386279603,4.07794992,83.657,83.589,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386280806,4.07794992,83.669,83.601,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386281303,4.07794992,83.669,83.59,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386281496,4.07794992,83.649,83.581,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386281699,4.07794992,83.639,83.581,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386281895,8.37917333,83.68,83.571,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772386281896,4.07794992,83.629,83.571,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772386282300,4.07794992,83.629,83.565,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386282301,4.07794992,83.619,83.565,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386282607,4.07794992,83.619,83.495,22.06109285]
["bitfinex-derivatives","SOLF0:USTF0",1772386282608,4.07794992,83.609,83.548,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386283108,8.37917333,83.59,83.524,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386283307,4.07794992,83.589,83.524,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386283504,8.37917333,83.64,83.541,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386283505,4.07794992,83.603,83.541,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386284504,4.07794992,83.603,83.55,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386284705,4.07794992,83.639,83.59,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386284905,4.07794992,83.669,83.6,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386285804,4.07794992,83.668,83.6,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386286610,4.07794992,83.663,83.6,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386287113,4.07794992,83.679,83.62,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386287509,4.07794992,83.679,83.621,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386287702,4.07794992,83.679,83.63,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386288114,4.07794992,83.699,83.64,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386292515,4.07794992,83.699,83.633,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386293915,4.07794992,83.699,83.635,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386294712,4.07794992,83.689,83.62,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386294912,4.07794992,83.689,83.621,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386295319,4.07794992,83.689,83.623,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386295518,4.07794992,83.689,83.631,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386296326,4.07794992,83.705,83.65,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386296527,4.07794992,83.705,83.651,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386296727,4.07794992,83.705,83.66,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386297032,4.07794992,83.705,83.64,8.37917333]
["bitfinex-derivatives","SOLF0:USTF0",1772386297233,4.07794992,83.699,83.634,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386297733,4.07794992,83.689,83.634,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386298737,35.87,83.719,83.564,167.5297]
["bitfinex-derivatives","SOLF0:USTF0",1772386298738,4.07794992,83.679,83.618,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386299431,4.07794992,83.679,83.621,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386299634,4.07794992,83.699,83.631,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386300931,14.83044992,83.699,83.635,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386301125,4.07794992,83.698,83.635,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386301936,10.7528,83.697,83.638,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386303031,14.83074992,83.697,83.638,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386304641,4.07794992,83.696,83.638,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386305137,10.7513,83.708,83.651,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386306141,14.82924992,83.708,83.651,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386306641,4.07794992,83.705,83.651,4.2437274]
["bitfinex-derivatives","SOLF0:USTF0",1772386307139,4.07794992,83.705,83.64,19.15477174]
["bitfinex-derivatives","SOLF0:USTF0",1772386307339,4.09263187,83.703,83.641,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386310441,4.09263187,83.698,83.641,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386310644,4.09263187,83.689,83.629,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1772386310839,4.09263187,83.689,83.63,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386311944,10.7539,83.688,83.633,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386312139,4.09263187,83.687,83.633,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386313146,4.09263187,83.685,83.633,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386314246,4.09263187,83.685,83.624,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1772386314749,4.09263187,83.685,83.628,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386315850,4.09263187,83.685,83.633,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386317044,4.09263187,83.679,83.604,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386317250,4.09263187,83.669,83.604,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386317851,4.09263187,83.649,83.594,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1772386318945,4.09263187,83.646,83.597,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1772386319143,4.09263187,83.646,83.597,14.7996908]
["bitfinex-derivatives","SOLF0:USTF0",1772386319652,4.09263187,83.646,83.601,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386320252,4.09263187,83.676,83.603,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386320552,4.09263187,83.699,83.641,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386320953,10.7526,83.698,83.646,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1772386321456,14.84523187,83.698,83.646,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1772386322051,14.84523187,83.698,83.65,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386322052,4.09263187,83.698,83.65,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386322256,4.09263187,83.689,83.621,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386322458,8.39477174,83.68,83.621,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386323954,8.39477174,83.68,83.625,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386324653,4.09263187,83.678,83.625,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386325956,4.09263187,83.676,83.625,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386326150,4.09263187,83.676,83.615,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1772386326454,8.39477174,83.65,83.595,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386326656,4.09263187,83.649,83.595,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386326856,8.39477174,83.66,83.596,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386327056,4.09263187,83.665,83.596,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386327653,4.09263187,83.662,83.602,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1772386327854,4.09263187,83.659,83.602,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1772386328054,4.09263187,83.679,83.603,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386328355,4.09263187,83.678,83.611,14.7977908]
["bitfinex-derivatives","SOLF0:USTF0",1772386329151,4.09263187,83.667,83.611,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386329846,4.09263187,83.667,83.615,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386330051,10.7555,83.676,83.615,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386330452,4.09263187,83.675,83.615,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386330656,4.09263187,83.675,83.618,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386331148,35.87,83.711,83.608,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386331149,4.09263187,83.664,83.608,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386331349,4.09263187,83.679,83.61,8.39477174]
["bitfinex-derivatives","SOLF0:USTF0",1772386331556,4.09263187,83.679,83.611,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386331754,4.09263187,83.679,83.621,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386332153,4.09263187,83.694,83.631,4.0340908]
["bitfinex-derivatives","SOLF0:USTF0",1772386333155,4.15714401,83.692,83.632,4.17621093]
["bitfinex-derivatives","SOLF0:USTF0",1772386333362,4.15714401,83.659,83.601,4.17621093]
["bitfinex-derivatives","SOLF0:USTF0",1772386333558,4.15714401,83.639,83.581,4.17621093]
["bitfinex-derivatives","SOLF0:USTF0",1772386334362,4.15714401,83.639,83.596,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1772386337368,4.15714401,83.639,83.586,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386338968,4.15714401,83.639,83.59,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386340363,4.15714401,83.639,83.58,8.39477174]
["bitfinex-derivatives","SOLF0:USTF0",1772386340563,35.87,83.679,83.551,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386340564,4.28930074,83.619,83.551,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386340968,8.39477174,83.6,83.551,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386341668,8.39477174,83.64,83.534,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386341669,8.39477174,83.59,83.534,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386342259,8.39477174,83.58,83.534,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386342669,4.28930074,83.589,83.534,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386342865,8.39477174,83.6,83.534,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386343069,4.28930074,83.606,83.541,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386343263,10.58299408,83.662,83.541,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386343264,12.68407248,83.6,83.541,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386343459,4.28930074,83.599,83.541,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386344672,8.39477174,83.58,83.521,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386345368,4.28930074,83.589,83.533,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386345567,8.39477174,83.6,83.541,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386345765,4.28930074,83.605,83.541,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386345964,10.7648,83.603,83.541,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386346170,4.28930074,83.599,83.544,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1772386346567,4.28930074,83.589,83.533,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1772386347167,4.28930074,83.589,83.523,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386347362,8.39477174,83.6,83.531,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386347574,4.28930074,83.599,83.531,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386347775,8.39477174,83.59,83.531,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386348661,35.87,83.637,83.531,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386348662,8.39477174,83.58,83.531,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386348866,4.28930074,83.589,83.531,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386349273,10.7668,83.588,83.532,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772386349472,15.05610074,83.588,83.532,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772386349870,4.28930074,83.587,83.532,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772386350266,4.28930074,83.579,83.531,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386350870,8.39477174,83.61,83.54,8.39477174]
["bitfinex-derivatives","SOLF0:USTF0",1772386351070,4.28930074,83.629,83.561,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386353678,4.28930074,83.627,83.565,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386354879,10.7619,83.626,83.567,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1772386355270,10.7619,83.626,83.567,14.82581627]
["bitfinex-derivatives","SOLF0:USTF0",1772386355576,10.7619,83.626,83.569,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1772386356782,4.28930074,83.625,83.569,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1772386357672,4.28930074,83.625,83.57,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386357877,166.89765797,84.024,83.56,8.39477174]
["bitfinex-derivatives","SOLF0:USTF0",1772386357878,4.28930074,83.642,83.581,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386358880,4.28930074,83.642,83.58,8.39477174]
["bitfinex-derivatives","SOLF0:USTF0",1772386358881,4.28930074,83.642,83.585,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386361283,4.28930074,83.657,83.597,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386361880,297.79323953,83.68,83.602,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386362090,4.28930074,83.679,83.611,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386362275,4.28930074,83.679,83.621,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386362479,4.28930074,83.679,83.63,8.39477174]
["bitfinex-derivatives","SOLF0:USTF0",1772386362679,4.28930074,83.679,83.63,12.45128801]
["bitfinex-derivatives","SOLF0:USTF0",1772386363387,10.7529,83.696,83.632,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772386363581,4.28930074,83.695,83.632,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772386364480,4.28930074,83.689,83.632,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772386364687,4.28930074,83.689,83.613,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386364880,4.28930074,83.679,83.613,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386365778,4.28930074,83.675,83.615,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386365984,4.28930074,83.675,83.621,4.05651627]
["bitfinex-derivatives","SOLF0:USTF0",1772386367976,4.28930074,83.675,83.623,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386368178,4.20632975,83.699,83.631,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386368785,4.20632975,83.689,83.631,14.67797832]
["bitfinex-derivatives","SOLF0:USTF0",1772386369180,4.20632975,83.659,83.591,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386369385,4.20632975,83.656,83.603,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386371492,4.20632975,83.647,83.586,14.68377832]
["bitfinex-derivatives","SOLF0:USTF0",1772386371686,4.20632975,83.647,83.586,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386372392,4.20632975,83.647,83.591,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386372892,4.20632975,83.647,83.596,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386373487,4.20632975,83.647,83.599,14.68207832]
["bitfinex-derivatives","SOLF0:USTF0",1772386374292,4.20632975,83.647,83.6,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386374490,4.20632975,83.647,83.601,14.68187832]
["bitfinex-derivatives","SOLF0:USTF0",1772386375586,4.20632975,83.647,83.604,14.68147832]
["bitfinex-derivatives","SOLF0:USTF0",1772386375788,4.20632975,83.659,83.605,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386376894,4.20632975,83.659,83.607,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1772386377691,4.20632975,83.657,83.605,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386377894,4.20632975,83.649,83.597,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1772386378087,4.20632975,83.649,83.597,14.68237832]
["bitfinex-derivatives","SOLF0:USTF0",1772386378287,4.20632975,83.649,83.601,14.68187832]
["bitfinex-derivatives","SOLF0:USTF0",1772386378593,4.20632975,83.649,83.602,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386380495,4.20632975,83.664,83.605,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386380699,4.20632975,83.664,83.611,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386380994,8.39686019,83.68,83.611,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386381197,4.20632975,83.679,83.628,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386381694,4.20632975,83.689,83.632,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386383102,4.20632975,83.679,83.624,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772386383599,4.20632975,83.679,83.618,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386383803,4.20632975,83.676,83.621,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1772386383995,4.20632975,83.676,83.565,189.74946039]
["bitfinex-derivatives","SOLF0:USTF0",1772386383996,4.20632975,83.676,83.622,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386384402,4.20632975,83.676,83.634,14.67757832]
["bitfinex-derivatives","SOLF0:USTF0",1772386385599,4.20632975,83.69,83.637,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386386803,4.20632975,83.69,83.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772386388004,4.20632975,83.69,83.62,8.39686019]
["bitfinex-derivatives","SOLF0:USTF0",1772386388005,4.20632975,83.689,83.629,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1772386388500,4.20632975,83.689,83.636,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1772386388702,4.20632975,83.689,83.637,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386389701,4.20632975,83.708,83.652,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1772386389905,4.20632975,83.708,83.6,175.85566019]
["bitfinex-derivatives","SOLF0:USTF0",1772386389906,4.20632975,83.724,83.671,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386390102,4.20632975,83.724,83.67,8.39686019]
["bitfinex-derivatives","SOLF0:USTF0",1772386390103,4.20632975,83.741,83.681,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386390305,4.20632975,83.741,83.691,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386390501,4.20632975,83.741,83.64,8.39686019]
["bitfinex-derivatives","SOLF0:USTF0",1772386390502,4.20632975,83.741,83.695,14.66967832]
["bitfinex-derivatives","SOLF0:USTF0",1772386390704,4.20632975,83.741,83.696,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386391304,4.20632975,83.741,83.697,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1772386391803,4.20632975,83.741,83.698,3.91687832]
["bitfinex-derivatives","SOLF0:USTF0",1772386392108,4.20632975,83.741,83.697,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1772386393001,4.20632975,83.741,83.684,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1772386393212,3.83278493,83.719,83.652,3.98706678]
["bitfinex-derivatives","SOLF0:USTF0",1772386393510,8.39686019,83.72,83.649,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1772386393511,3.83278493,83.699,83.649,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1772386393697,3.83278493,83.699,83.631,3.98706678]
["bitfinex-derivatives","SOLF0:USTF0",1772386394399,3.83278493,83.699,83.648,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772386394599,3.83278493,83.699,83.645,3.98706678]
["bitfinex-derivatives","SOLF0:USTF0",1772386395400,3.83278493,83.715,83.651,3.98706678]
["bitfinex-derivatives","SOLF0:USTF0",1772386396909,3.83278493,83.715,83.656,14.91422751]
["bitfinex-derivatives","SOLF0:USTF0",1772386397413,8.39686019,83.71,83.656,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1772386397706,4.14546544,83.709,83.656,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1772386397904,8.39686019,83.72,83.663,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386398111,4.14546544,83.724,83.663,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386398502,4.14546544,83.724,83.675,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1772386398706,10.7481,83.733,83.676,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386399308,14.89356544,83.733,83.676,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386399508,4.14546544,83.719,83.65,12.5531877]
["bitfinex-derivatives","SOLF0:USTF0",1772386399708,12.54232563,83.71,83.651,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386399910,4.14546544,83.709,83.651,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386400106,4.14546544,83.709,83.653,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1772386400412,4.14546544,83.709,83.653,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386401708,4.14546544,83.709,83.65,8.39686019]
["bitfinex-derivatives","SOLF0:USTF0",1772386401709,4.14546544,83.709,83.635,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386401903,8.39686019,83.7,83.635,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386402911,10.7526,83.698,83.641,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386403413,14.89806544,83.698,83.641,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386403915,14.89806544,83.698,83.644,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1772386404507,4.14546544,83.698,83.644,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1772386405207,4.14546544,83.698,83.633,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772386406006,4.14546544,83.689,83.633,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772386407916,4.14546544,83.687,83.633,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772386409317,4.14546544,83.685,83.627,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386409518,8.39686019,83.72,83.627,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386409519,4.14546544,83.679,83.627,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386409918,4.14546544,83.677,83.627,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386410610,4.14546544,83.677,83.629,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386411921,4.14546544,83.694,83.631,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386413824,14.89876544,83.693,83.632,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386414021,4.14546544,83.692,83.632,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386414616,4.14546544,83.689,83.632,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386415325,4.14546544,83.689,83.633,14.91722751]
["bitfinex-derivatives","SOLF0:USTF0",1772386416130,4.14546544,83.689,83.636,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386417822,4.14546544,83.689,83.638,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386419926,4.14546544,83.689,83.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772386420629,4.14546544,83.689,83.64,14.91632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386421630,4.14546544,83.689,83.641,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386423934,4.14546544,83.689,83.643,4.15632751]
["bitfinex-derivatives","SOLF0:USTF0",1772386424932,4.14546544,83.689,83.645,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1772386426336,10.58299408,83.742,83.68,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386426530,6.80171461,83.755,83.69,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386426931,6.80171461,83.755,83.714,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1772386427941,6.80169248,83.772,83.724,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1772386428237,6.80169248,83.772,83.72,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386429043,6.80169248,83.772,83.68,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386429044,6.64277077,83.787,83.734,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1772386429944,6.64278304,83.802,83.745,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772386430345,6.64278304,83.802,83.75,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386430545,6.64278304,83.802,83.74,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386431845,6.64278304,83.802,83.745,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1772386435844,6.64278304,83.802,83.75,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386436445,6.64278304,83.802,83.73,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386436646,6.67851629,83.789,83.72,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386437046,6.67851629,83.789,83.732,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1772386440451,6.67851629,83.789,83.72,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386440452,6.67851629,83.789,83.721,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1772386440955,6.70624132,83.769,83.71,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386441153,6.70624132,83.783,83.73,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386441352,8.39553823,83.84,83.74,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386441353,6.70624072,83.801,83.74,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386441552,6.70624072,83.801,83.75,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386441750,6.70624072,83.801,83.742,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1772386442752,6.73339699,83.799,83.73,19.14393823]
["bitfinex-derivatives","SOLF0:USTF0",1772386443344,6.7333916,83.796,83.739,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1772386443543,6.7333916,83.796,83.74,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386444550,8.39553823,83.81,83.72,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386444551,6.73599954,83.81,83.75,8.39553823]
["bitfinex-derivatives","SOLF0:USTF0",1772386445158,6.73599954,83.81,83.751,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1772386446156,6.73599954,83.81,83.761,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1772386448658,10.25169637,83.81,83.761,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1772386449361,3.51569683,83.82,83.78,3.51569683]
["bitfinex-derivatives","SOLF0:USTF0",1772386449563,3.51569683,83.83,83.79,3.51569683]
["bitfinex-derivatives","SOLF0:USTF0",1772386450764,6.71034557,83.867,83.82,3.51569683]
["bitfinex-derivatives","SOLF0:USTF0",1772386451463,3.51569683,83.88,83.84,3.51569683]
["bitfinex-derivatives","SOLF0:USTF0",1772386452159,3.51569683,83.87,83.83,3.51569683]
["bitfinex-derivatives","SOLF0:USTF0",1772386452564,6.71034438,83.879,83.82,8.35751521]
["bitfinex-derivatives","SOLF0:USTF0",1772386452767,6.71034438,83.879,83.82,19.09441521]
["bitfinex-derivatives","SOLF0:USTF0",1772386452959,6.71034438,83.879,83.82,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1772386454056,6.71034438,83.879,83.81,8.35751521]
["bitfinex-derivatives","SOLF0:USTF0",1772386454263,6.72848989,83.859,83.79,8.35751521]
["bitfinex-derivatives","SOLF0:USTF0",1772386455165,6.72848989,83.859,83.807,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1772386457571,6.72848989,83.859,83.816,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1772386457960,6.72848989,83.859,83.76,70.35751521]
["bitfinex-derivatives","SOLF0:USTF0",1772386457961,6.72848989,83.859,83.79,8.35751521]
["bitfinex-derivatives","SOLF0:USTF0",1772386458166,6.72848989,83.859,83.809,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1772386459272,6.72848989,83.859,83.79,8.35751521]
["bitfinex-derivatives","SOLF0:USTF0",1772386459273,6.7394605,83.879,83.82,8.35751521]
["bitfinex-derivatives","SOLF0:USTF0",1772386460566,15.95510131,83.887,83.764,21.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772386460567,6.73865186,83.869,83.79,8.35751521]
["bitfinex-derivatives","SOLF0:USTF0",1772386461473,6.73864723,83.868,83.808,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1772386462774,6.74042371,83.859,83.808,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1772386464776,6.73575645,83.879,83.817,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1772386464970,15.95510131,83.887,83.817,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1772386464971,6.73575645,83.869,83.817,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1772386468275,6.72350636,83.868,83.8,8.35751521]
["bitfinex-derivatives","SOLF0:USTF0",1772386468471,6.72350636,83.859,83.79,8.35751521]
["bitfinex-derivatives","SOLF0:USTF0",1772386469880,6.72350636,83.859,83.797,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1772386470780,6.69601099,83.856,83.797,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1772386472483,3.51220604,83.85,83.81,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386473878,6.69390171,83.849,83.81,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386475983,3.51220604,83.86,83.82,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386476487,6.68628653,83.829,83.78,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386476786,35.87,83.886,83.77,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386476787,6.68628653,83.819,83.77,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386477483,3.51220604,83.81,83.77,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386477884,3.51220604,83.81,83.772,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1772386478087,6.68628653,83.819,83.772,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1772386478282,3.51220604,83.82,83.781,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1772386478488,10.7336,83.847,83.79,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386478489,6.6833779,83.829,83.79,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386479482,3.51220604,83.83,83.79,14.25290604]
["bitfinex-derivatives","SOLF0:USTF0",1772386479687,3.51220604,83.83,83.75,93.74066968]
["bitfinex-derivatives","SOLF0:USTF0",1772386479688,3.51220604,83.84,83.8,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386480191,6.68338001,83.844,83.8,14.25170604]
["bitfinex-derivatives","SOLF0:USTF0",1772386480890,3.51220604,83.84,83.8,14.25170604]
["bitfinex-derivatives","SOLF0:USTF0",1772386482293,6.68414711,83.839,83.79,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386482494,3.51220604,83.85,83.8,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386483088,10.18816159,83.85,83.8,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386483289,6.67595828,83.849,83.8,3.51220604]
["bitfinex-derivatives","SOLF0:USTF0",1772386483995,6.67595828,83.849,83.802,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772386488593,3.51239668,83.84,83.802,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772386489399,6.67595828,83.849,83.802,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772386496696,6.64991783,83.868,83.797,22.22076039]
["bitfinex-derivatives","SOLF0:USTF0",1772386496900,6.64991783,83.868,83.82,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386497301,6.64991783,83.868,83.825,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1772386498604,6.64991783,83.868,83.83,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386498996,6.64991783,83.868,83.825,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1772386500102,6.64991783,83.868,83.83,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386500304,6.6538498,83.839,83.79,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386500505,3.51239668,83.82,83.78,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386500705,286.78296045,83.88,83.77,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386500706,3.51239668,83.81,83.77,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386501005,3.51239668,83.81,83.783,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1772386501205,11.68923271,83.877,83.75,31.74066968]
["bitfinex-derivatives","SOLF0:USTF0",1772386501206,3.51239668,83.84,83.79,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386501405,6.65385385,83.847,83.8,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386501606,11.68923271,83.879,83.75,31.74066968]
["bitfinex-derivatives","SOLF0:USTF0",1772386501607,3.51239668,83.85,83.81,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386502804,3.51239668,83.85,83.81,14.25049668]
["bitfinex-derivatives","SOLF0:USTF0",1772386503011,3.51239668,83.85,83.8,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386503012,6.68353263,83.849,83.8,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386503210,3.51239668,83.84,83.8,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386504110,6.68353263,83.849,83.81,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386504308,6.68353413,83.863,83.83,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386504608,11.66832813,83.879,83.76,91.71889816]
["bitfinex-derivatives","SOLF0:USTF0",1772386504609,6.67000371,83.879,83.84,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386504815,286.78296045,83.88,83.85,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386505113,290.29535713,83.88,83.84,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386505310,290.29535713,83.88,83.84,14.24669668]
["bitfinex-derivatives","SOLF0:USTF0",1772386505610,290.29535713,83.88,83.83,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386505611,6.67000654,83.879,83.83,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386506114,6.67000654,83.879,83.84,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386506904,6.67000654,83.879,83.833,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1772386507214,6.67000654,83.879,83.84,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386507514,6.67000654,83.879,83.833,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1772386508612,6.67000654,83.879,83.83,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386510616,6.7071866,83.849,83.81,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386510809,6.7071866,83.849,83.803,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772386511118,6.7071866,83.849,83.812,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1772386511416,3.51239668,83.86,83.82,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386512310,3.51239668,83.86,83.761,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1772386512311,6.73730119,83.876,83.84,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386512507,290.29535713,83.88,83.84,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386513119,286.78296045,83.88,83.84,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386513314,290.29535713,83.88,83.84,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386514306,290.29535713,83.88,83.841,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1772386515012,6.67986162,83.904,83.85,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386515217,3.51239668,83.88,83.84,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386515514,10.19225975,83.88,83.84,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386515715,10.7269,83.899,83.779,167.0993]
["bitfinex-derivatives","SOLF0:USTF0",1772386515716,3.51239668,83.87,83.83,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386516314,3.51239668,83.87,83.831,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1772386518612,6.67986307,83.879,83.831,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1772386520121,3.51239668,83.87,83.83,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386521124,3.51239668,83.87,83.771,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1772386521125,6.64832873,83.859,83.81,14.25049668]
["bitfinex-derivatives","SOLF0:USTF0",1772386521329,6.64832873,83.859,83.82,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386522130,10.16072894,83.85,83.8,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386522830,10.16072894,83.85,83.803,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772386523027,3.51239668,83.84,83.803,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772386523430,6.64578827,83.849,83.812,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1772386523625,3.51239668,83.84,83.8,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386524024,3.51239668,83.84,83.8,14.25179668]
["bitfinex-derivatives","SOLF0:USTF0",1772386524828,11.84468761,83.886,83.79,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1772386524829,6.62586237,83.829,83.79,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1772386525226,3.51239668,83.82,83.77,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386525428,3.51239668,83.82,83.78,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386525632,3.51239668,83.84,83.8,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386526032,6.62586692,83.843,83.802,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772386526539,3.51239668,83.85,83.812,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1772386526732,3.51239668,83.85,83.81,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386526932,3.51239668,83.85,83.8,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386527135,3.51239668,83.84,83.801,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1772386530337,6.61023166,83.839,83.801,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1772386530538,6.61023166,83.829,83.782,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1772386530732,6.61023166,83.829,83.78,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386531437,6.61023166,83.829,83.744,29.71889816]
["bitfinex-derivatives","SOLF0:USTF0",1772386531438,6.61023166,83.829,83.765,22.22076039]
["bitfinex-derivatives","SOLF0:USTF0",1772386531734,6.61023166,83.829,83.78,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386532141,3.51239668,83.82,83.77,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386532634,6.59305494,83.819,83.779,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1772386535244,3.51239668,83.81,83.779,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1772386536441,6.59305494,83.819,83.779,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1772386537037,6.59305494,83.819,83.787,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1772386537844,6.59305494,83.819,83.777,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1772386539141,6.59305494,83.819,83.785,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1772386544541,6.59305494,83.819,83.78,3.51239668]
["bitfinex-derivatives","SOLF0:USTF0",1772386545947,6.59305494,83.819,83.781,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1772386549551,3.51437031,83.84,83.8,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386550345,6.54050547,83.844,83.81,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386550550,6.54050547,83.844,83.804,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1772386552154,6.54050547,83.844,83.811,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772386552354,6.57121793,83.859,83.82,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386552551,6.57121793,83.871,83.84,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386554064,288.22234717,83.876,83.84,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386554449,6.5712498,83.883,83.84,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386555456,6.57162959,83.897,83.86,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386555658,1.31e-06,83.887,83.88,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386555957,21.9687366,83.911,83.88,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386556655,6.57162959,83.912,83.89,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386556855,6.57599476,83.927,83.874,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772386557057,6.57599476,83.927,83.88,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386557459,6.57599476,83.927,83.89,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386557659,6.57599476,83.927,83.88,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386559963,6.58339391,83.957,83.91,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386560156,3.51437031,83.97,83.93,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386560357,3.51437031,83.99,83.95,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386560560,3.51437031,83.99,83.935,1.45068063]
["bitfinex-derivatives","SOLF0:USTF0",1772386560861,3.51437031,83.95,83.903,1.45068063]
["bitfinex-derivatives","SOLF0:USTF0",1772386561166,3.51437031,83.94,83.9,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386561366,3.51437031,83.95,83.906,1.45068408]
["bitfinex-derivatives","SOLF0:USTF0",1772386561858,3.51437031,83.95,83.91,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386562264,3.74748788,83.949,83.9,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386562564,3.74748788,83.949,83.897,1.39853318]
["bitfinex-derivatives","SOLF0:USTF0",1772386562760,3.74748788,83.949,83.9,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386563161,3.74748788,83.949,83.901,1.39852646]
["bitfinex-derivatives","SOLF0:USTF0",1772386563463,3.74748788,83.949,83.91,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386563665,3.74748788,83.939,83.89,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386563865,3.51437031,83.93,83.89,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386565257,3.74748788,83.939,83.891,1.53202873]
["bitfinex-derivatives","SOLF0:USTF0",1772386565464,3.74748788,83.959,83.91,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386565667,3.74748788,83.919,83.87,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386565966,3.51437031,83.91,83.87,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386566159,3.51437031,83.9,83.86,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386566360,3.74748788,83.869,83.795,1.61309355]
["bitfinex-derivatives","SOLF0:USTF0",1772386566558,3.51437031,83.85,83.81,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386566760,3.74748788,83.869,83.811,1.61309355]
["bitfinex-derivatives","SOLF0:USTF0",1772386566761,3.51437031,83.86,83.811,1.61309355]
["bitfinex-derivatives","SOLF0:USTF0",1772386567063,166.7788,83.941,83.751,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1772386567064,3.74748788,83.904,83.831,1.61316212]
["bitfinex-derivatives","SOLF0:USTF0",1772386567261,3.51437031,83.86,83.82,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386567466,3.51437031,83.85,83.81,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386567866,3.74748788,83.859,83.82,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386568066,3.51437031,83.85,83.81,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386568363,3.74748788,83.909,83.841,1.33626466]
["bitfinex-derivatives","SOLF0:USTF0",1772386568568,3.74748788,83.909,83.87,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386569774,3.74748788,83.909,83.88,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386570469,3.74748788,83.899,83.86,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386572166,3.74748788,83.899,83.85,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386572373,3.74748788,83.889,83.84,3.51437031]
["bitfinex-derivatives","SOLF0:USTF0",1772386572574,3.74748788,83.889,83.83,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386573070,3.74748788,83.889,83.821,1.43972165]
["bitfinex-derivatives","SOLF0:USTF0",1772386573272,3.74748788,83.889,83.831,1.43977211]
["bitfinex-derivatives","SOLF0:USTF0",1772386573471,3.74748788,83.889,83.84,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386573767,3.74748788,83.889,83.831,1.43977211]
["bitfinex-derivatives","SOLF0:USTF0",1772386574874,3.74748788,83.889,83.832,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1772386575075,3.96019325,83.905,83.851,1.47793472]
["bitfinex-derivatives","SOLF0:USTF0",1772386575278,3.96019325,83.905,83.86,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386575974,3.96019325,83.905,83.84,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386575975,3.96019325,83.928,83.87,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386576174,3.96019325,83.928,83.861,1.47793691]
["bitfinex-derivatives","SOLF0:USTF0",1772386576468,3.96019325,83.926,83.862,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1772386576668,3.96019325,83.926,83.863,1.51461245]
["bitfinex-derivatives","SOLF0:USTF0",1772386577771,3.96019325,83.926,83.87,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386577972,3.78940251,83.949,83.881,1.51570332]
["bitfinex-derivatives","SOLF0:USTF0",1772386578178,3.78940251,83.949,83.89,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386579076,3.78940251,83.945,83.87,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386579274,3.78940251,83.939,83.87,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386579879,3.78940251,83.939,83.87,9.92219004]
["bitfinex-derivatives","SOLF0:USTF0",1772386580882,3.78940251,83.937,83.871,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1772386581184,3.78940251,83.937,83.881,1.69095968]
["bitfinex-derivatives","SOLF0:USTF0",1772386581381,3.78940251,83.937,83.87,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386581585,3.78940251,83.937,83.873,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1772386582581,3.78940251,83.937,83.883,1.7305823]
["bitfinex-derivatives","SOLF0:USTF0",1772386582776,3.78940251,83.95,83.891,1.7305823]
["bitfinex-derivatives","SOLF0:USTF0",1772386583176,3.78940251,83.95,83.827,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1772386583177,3.78940251,83.944,83.876,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1772386583582,3.78940251,83.944,83.881,1.73059765]
["bitfinex-derivatives","SOLF0:USTF0",1772386584888,3.78940251,83.944,83.888,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772386585389,3.78940251,83.944,83.893,1.74286166]
["bitfinex-derivatives","SOLF0:USTF0",1772386586182,3.78940251,83.944,83.89,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386586183,3.78940251,83.944,83.89,19.08365866]
["bitfinex-derivatives","SOLF0:USTF0",1772386586383,3.78940251,83.944,83.89,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1772386587791,3.78940251,83.944,83.88,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386588189,3.78940251,83.939,83.878,1.74293605]
["bitfinex-derivatives","SOLF0:USTF0",1772386589793,3.78940251,83.935,83.879,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1772386590094,10.98121742,84.027,83.92,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386590285,35.87,84.023,83.92,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386590489,35.87,84.023,83.921,3.91593543]
["bitfinex-derivatives","SOLF0:USTF0",1772386590991,8.35575866,83.99,83.921,3.91593543]
["bitfinex-derivatives","SOLF0:USTF0",1772386591392,10.7165,83.98,83.922,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1772386591993,3.78940251,83.969,83.9,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386592191,3.78940251,83.969,83.892,3.91593543]
["bitfinex-derivatives","SOLF0:USTF0",1772386592192,3.78940251,83.959,83.892,3.91593543]
["bitfinex-derivatives","SOLF0:USTF0",1772386593088,10.7196,83.956,83.896,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1772386593384,3.78940251,83.955,83.901,3.91593543]
["bitfinex-derivatives","SOLF0:USTF0",1772386594794,3.78940251,83.955,83.902,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1772386595694,3.78940251,83.955,83.901,3.91593543]
["bitfinex-derivatives","SOLF0:USTF0",1772386597300,3.78940251,83.949,83.87,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386597501,3.78940251,83.939,83.87,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386597695,3.78940251,83.939,83.869,3.91593543]
["bitfinex-derivatives","SOLF0:USTF0",1772386598998,3.78940251,83.928,83.87,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1772386599400,3.78940251,83.928,83.87,14.64643543]
["bitfinex-derivatives","SOLF0:USTF0",1772386600798,3.78940251,83.926,83.86,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386600998,3.78940251,83.919,83.85,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386601199,3.78940251,83.914,83.851,3.91593543]
["bitfinex-derivatives","SOLF0:USTF0",1772386602798,3.78940251,83.909,83.84,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386602996,3.78940251,83.909,83.841,3.91593543]
["bitfinex-derivatives","SOLF0:USTF0",1772386604200,3.78940251,83.909,83.84,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386604201,3.78940251,83.909,83.861,3.91593543]
["bitfinex-derivatives","SOLF0:USTF0",1772386604610,3.78940251,83.907,83.851,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1772386605004,3.78940251,83.907,83.846,3.91593543]
["bitfinex-derivatives","SOLF0:USTF0",1772386605202,3.78940251,83.905,83.848,14.64923543]
["bitfinex-derivatives","SOLF0:USTF0",1772386605398,3.78940251,83.905,83.85,8.35575866]
["bitfinex-derivatives","SOLF0:USTF0",1772386605599,3.78940251,83.905,83.851,3.91593543]
["bitfinex-derivatives","SOLF0:USTF0",1772386608302,3.78940251,83.905,83.851,14.64883543]
["bitfinex-derivatives","SOLF0:USTF0",1772386608712,3.74274825,83.903,83.84,8.35218421]
["bitfinex-derivatives","SOLF0:USTF0",1772386609010,3.74274825,83.903,83.842,14.54411564]
["bitfinex-derivatives","SOLF0:USTF0",1772386609204,3.74274825,83.903,83.843,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386610006,3.74274825,83.903,83.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772386610007,3.74274825,83.903,83.851,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386610305,3.74274825,83.903,83.853,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386612806,3.74274825,83.901,83.853,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386613109,8.35218421,83.92,83.831,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386613110,3.74274825,83.899,83.831,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386613409,3.74274825,83.888,83.831,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386615013,3.74274825,83.888,83.832,14.54531564]
["bitfinex-derivatives","SOLF0:USTF0",1772386615205,3.74274825,83.888,83.833,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386615405,3.74274825,83.909,83.851,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386616010,3.74274825,83.909,83.858,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772386616308,3.74274825,83.909,83.851,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386616309,3.74274825,83.909,83.859,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386617408,3.74274825,83.909,83.863,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386618914,3.74274825,83.909,83.864,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1772386619510,3.74274825,83.909,83.869,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1772386619713,3.74274825,83.909,83.865,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386620015,3.74274825,83.923,83.867,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386620916,3.74274825,83.923,83.868,14.54061564]
["bitfinex-derivatives","SOLF0:USTF0",1772386621212,3.74274825,83.923,83.871,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386621411,3.74274825,83.949,83.901,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386621617,3.74274825,83.949,83.91,8.35218421]
["bitfinex-derivatives","SOLF0:USTF0",1772386621818,3.74274825,83.949,83.901,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386622013,3.74274825,83.949,83.91,8.35218421]
["bitfinex-derivatives","SOLF0:USTF0",1772386622215,3.74274825,83.949,83.886,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386622514,2.97760147,84.003,83.845,319.90636739]
["bitfinex-derivatives","SOLF0:USTF0",1772386622515,3.74274825,83.939,83.87,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386622713,3.74274825,83.929,83.851,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386622913,3.74274825,83.919,83.851,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386623814,3.74274825,83.919,83.855,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1772386624617,3.74274825,83.917,83.855,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1772386625319,3.74274825,83.915,83.855,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1772386625512,3.74274825,83.915,83.805,167.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772386625513,3.74274825,83.915,83.86,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386625718,3.74274825,83.93,83.871,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386626813,3.74274825,83.93,83.872,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386627917,3.74274825,83.93,83.873,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1772386629217,3.74274825,83.93,83.873,14.54011564]
["bitfinex-derivatives","SOLF0:USTF0",1772386629515,3.74274825,83.93,83.878,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1772386629718,3.74274825,83.93,83.881,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386629915,3.74274825,83.947,83.893,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386630919,3.74274825,83.947,83.899,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1772386631823,3.74274825,83.947,83.901,3.81001564]
["bitfinex-derivatives","SOLF0:USTF0",1772386632017,3.74274825,83.947,83.902,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1772386633922,3.74274825,83.947,83.902,14.61722501]
["bitfinex-derivatives","SOLF0:USTF0",1772386634118,3.74274825,83.947,83.904,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1772386635522,3.74274825,83.947,83.904,14.61692501]
["bitfinex-derivatives","SOLF0:USTF0",1772386636928,3.74274825,83.947,83.904,3.89082501]
["bitfinex-derivatives","SOLF0:USTF0",1772386638529,3.74054309,83.962,83.911,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386640830,3.74054309,83.962,83.859,29.54597565]
["bitfinex-derivatives","SOLF0:USTF0",1772386640831,3.74054309,83.959,83.898,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386641425,3.74054309,83.957,83.898,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386641829,3.74054309,83.957,83.899,14.53422233]
["bitfinex-derivatives","SOLF0:USTF0",1772386642533,3.74054309,83.957,83.901,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1772386643131,3.74054309,83.957,83.901,14.53402233]
["bitfinex-derivatives","SOLF0:USTF0",1772386643832,3.74054309,83.957,83.905,14.53342233]
["bitfinex-derivatives","SOLF0:USTF0",1772386647133,3.74054309,83.957,83.913,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1772386647444,3.74054309,83.971,83.921,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386648945,3.74054309,83.971,83.925,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386651746,3.74054309,83.971,83.929,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386652253,3.74054309,83.971,83.931,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386652454,10.7162,83.983,83.931,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386652948,14.45674309,83.983,83.931,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386653150,3.74054309,83.982,83.931,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386653354,3.74054309,83.982,83.934,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386654150,3.74054309,83.991,83.941,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386655449,3.74054309,83.989,83.941,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386658961,3.74054309,84.003,83.951,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386659157,3.74054309,84.003,83.936,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386659359,3.74054309,83.999,83.936,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386659659,3.74054309,83.979,83.923,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386660958,3.74054309,83.978,83.923,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386663063,3.74054309,83.978,83.924,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1772386664061,3.74054309,83.976,83.923,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386664656,8.35218421,84.0,83.923,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386664657,3.74054309,83.969,83.923,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386664852,3.74054309,83.969,83.911,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386665962,3.74054309,83.968,83.913,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386666462,3.74054309,83.968,83.916,3.80752233]
["bitfinex-derivatives","SOLF0:USTF0",1772386667964,3.74054309,83.968,83.919,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1772386668963,3.74054309,83.968,83.92,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386671462,3.88638993,83.989,83.934,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386671663,3.88638993,83.979,83.921,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386672559,3.88638993,83.978,83.922,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386674461,3.88638993,83.976,83.93,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386675471,3.88638993,83.976,83.94,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386675875,3.88638993,83.974,83.94,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386676469,14.60388993,83.973,83.94,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386676765,3.88638993,83.972,83.93,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386677875,3.88638993,83.969,83.93,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386679670,3.88638993,83.969,83.91,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386679874,3.88638993,83.969,83.91,7.39460729]
["bitfinex-derivatives","SOLF0:USTF0",1772386680176,3.88638993,83.979,83.94,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386680771,10.7168,83.978,83.94,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386681074,3.88638993,83.977,83.94,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386681273,3.88638993,83.994,83.951,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386681481,3.88638993,83.994,83.96,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386681967,10.715,83.992,83.951,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386682166,3.88638993,83.979,83.93,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386682767,3.88638993,83.979,83.928,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386682768,3.50167039,83.97,83.928,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386683383,3.88638993,83.969,83.92,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386684868,3.88638993,83.997,83.951,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386685075,3.88638993,83.997,83.96,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386686570,3.88638993,83.989,83.94,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386687079,3.88638993,83.989,83.941,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386687281,3.50167039,83.98,83.941,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386687776,10.7156,83.987,83.941,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386687979,10.7159,83.985,83.941,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386688778,3.88638993,83.986,83.941,3.8929369]
["bitfinex-derivatives","SOLF0:USTF0",1772386689280,10.7146,83.995,83.95,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386689579,3.50167039,83.99,83.95,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386690876,8.82005111,84.012,83.96,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386691083,3.50167039,84.01,83.97,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386693482,7.35155897,84.01,83.971,3.69078613]
["bitfinex-derivatives","SOLF0:USTF0",1772386693680,35.77,84.056,83.971,3.69078613]
["bitfinex-derivatives","SOLF0:USTF0",1772386693681,3.50167039,84.02,83.971,3.69078613]
["bitfinex-derivatives","SOLF0:USTF0",1772386693884,3.50167039,84.02,83.981,3.69078613]
["bitfinex-derivatives","SOLF0:USTF0",1772386694478,3.50167039,84.01,83.981,3.69078613]
["bitfinex-derivatives","SOLF0:USTF0",1772386694682,3.50167039,84.02,83.981,3.69078613]
["bitfinex-derivatives","SOLF0:USTF0",1772386695083,3.84988858,84.036,83.982,3.69078613]
["bitfinex-derivatives","SOLF0:USTF0",1772386695285,3.50167039,84.03,83.99,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386695782,3.50167039,84.03,83.991,3.69078613]
["bitfinex-derivatives","SOLF0:USTF0",1772386697283,3.84988858,84.036,83.991,3.69078613]
["bitfinex-derivatives","SOLF0:USTF0",1772386697486,3.50167039,84.03,83.991,3.69078613]
["bitfinex-derivatives","SOLF0:USTF0",1772386702381,3.84988858,84.036,84.0,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386702984,3.50167039,84.03,83.991,3.69078613]
["bitfinex-derivatives","SOLF0:USTF0",1772386703487,18.12581632,84.01,83.97,7.57883595]
["bitfinex-derivatives","SOLF0:USTF0",1772386703686,3.50167039,83.99,83.956,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386704090,3.50167039,83.98,83.943,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386704387,3.50167039,83.98,83.93,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386704692,3.50167039,83.98,83.93,7.57883595]
["bitfinex-derivatives","SOLF0:USTF0",1772386704886,3.50167039,83.98,83.931,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386705185,3.50167039,83.97,83.931,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386706390,3.50167039,83.98,83.931,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386706585,7.41311632,83.98,83.931,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386707684,3.50167039,83.97,83.931,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386707890,3.91144593,83.979,83.931,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386710396,3.91144593,83.979,83.94,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386710891,3.91144593,83.979,83.931,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386710892,3.91144593,83.959,83.92,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386711093,7.41311632,83.95,83.905,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386711392,3.50167039,83.94,83.893,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1772386711598,3.50167039,83.94,83.9,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386712095,3.91144593,83.949,83.901,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386712497,3.50167039,83.94,83.901,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386715792,3.91144593,83.949,83.901,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386717491,203.32778266,84.006,83.941,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386717492,3.50167039,84.0,83.941,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386717694,203.32778266,84.006,83.97,3.50167039]
["bitfinex-derivatives","SOLF0:USTF0",1772386717898,3.50167039,84.0,83.96,7.57883595]
["bitfinex-derivatives","SOLF0:USTF0",1772386718599,3.91144593,84.005,83.96,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386719292,3.91144593,84.019,83.96,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386719496,3.91144593,84.019,83.961,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386722000,3.91144593,84.002,83.947,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386722195,3.91144593,84.002,83.88,8.33156589]
["bitfinex-derivatives","SOLF0:USTF0",1772386722196,3.91144593,83.979,83.911,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386722904,3.91144593,83.978,83.912,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386723600,3.91144593,83.972,83.912,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386724898,3.91144593,83.987,83.912,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386725800,3.91144593,83.987,83.921,4.07716556]
["bitfinex-derivatives","SOLF0:USTF0",1772386726900,3.91144593,83.987,83.926,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386729207,3.70497303,83.985,83.926,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386729404,8.33156589,83.99,83.926,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386729405,3.70497303,83.979,83.926,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386730802,3.70497303,83.974,83.926,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386732508,3.70497303,83.969,83.912,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386733907,10.718,83.968,83.912,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386735016,14.42297303,83.968,83.912,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386735207,3.70497303,83.968,83.912,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386737608,3.70497303,83.967,83.912,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386738618,3.70497303,83.967,83.921,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386739315,7.20724476,83.98,83.93,7.34323036]
["bitfinex-derivatives","SOLF0:USTF0",1772386739517,166.586,84.039,83.881,321.30362516]
["bitfinex-derivatives","SOLF0:USTF0",1772386739518,3.50227173,83.99,83.95,3.50227173]
["bitfinex-derivatives","SOLF0:USTF0",1772386739713,3.70497303,83.993,83.95,3.50227173]
["bitfinex-derivatives","SOLF0:USTF0",1772386740615,3.70497303,83.993,83.941,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386740911,3.70497303,83.989,83.921,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386741214,3.70497303,83.979,83.921,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386741410,3.70497303,83.977,83.921,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386742913,3.70497303,83.969,83.921,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386748922,3.70497303,83.983,83.931,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386749932,3.70497303,83.983,83.936,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386752122,3.70497303,83.983,83.937,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1772386752325,3.70497303,83.993,83.938,3.84095863]
["bitfinex-derivatives","SOLF0:USTF0",1772386753823,3.70497303,83.993,83.94,14.5182485]
["bitfinex-derivatives","SOLF0:USTF0",1772386754123,3.70497303,83.993,83.941,3.7967485]
["bitfinex-derivatives","SOLF0:USTF0",1772386754328,3.70497303,83.993,83.9,29.54597565]
["bitfinex-derivatives","SOLF0:USTF0",1772386754329,4.05035567,84.015,83.951,3.7967485]
["bitfinex-derivatives","SOLF0:USTF0",1772386754922,4.05035567,84.013,83.951,3.7967485]
["bitfinex-derivatives","SOLF0:USTF0",1772386755125,4.05035567,84.013,83.955,3.7967485]
["bitfinex-derivatives","SOLF0:USTF0",1772386755928,4.05035567,84.01,83.955,3.7967485]
["bitfinex-derivatives","SOLF0:USTF0",1772386756333,4.05035567,84.01,83.961,3.7967485]
["bitfinex-derivatives","SOLF0:USTF0",1772386756825,4.05035567,84.01,83.92,8.33307961]
["bitfinex-derivatives","SOLF0:USTF0",1772386756826,4.05035567,84.029,83.971,3.7967485]
["bitfinex-derivatives","SOLF0:USTF0",1772386757725,4.05035567,84.029,83.982,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386758826,10.7079,84.048,83.984,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386759031,3.79892303,84.047,83.984,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386759432,3.79892303,84.045,83.986,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386760132,3.79892303,84.045,83.993,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386761636,3.79892303,84.045,83.967,22.15948174]
["bitfinex-derivatives","SOLF0:USTF0",1772386761637,3.79892303,84.045,84.001,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386761830,11.92,84.119,84.0,8.33307961]
["bitfinex-derivatives","SOLF0:USTF0",1772386761831,3.79892303,84.079,84.031,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386762036,15.75505666,84.106,84.061,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386762635,3.79892303,84.105,84.05,8.33307961]
["bitfinex-derivatives","SOLF0:USTF0",1772386763137,3.79892303,84.105,84.05,12.01148704]
["bitfinex-derivatives","SOLF0:USTF0",1772386763631,3.79892303,84.105,84.06,8.33307961]
["bitfinex-derivatives","SOLF0:USTF0",1772386763939,3.79892303,84.105,84.061,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386765335,3.79892303,84.105,84.05,8.33307961]
["bitfinex-derivatives","SOLF0:USTF0",1772386766132,3.79892303,84.105,84.051,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386768027,3.79892303,84.105,84.053,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386768932,3.79892303,84.105,84.04,8.33307961]
["bitfinex-derivatives","SOLF0:USTF0",1772386769129,3.79892303,84.105,84.051,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386769328,3.79892303,84.105,84.06,8.33307961]
["bitfinex-derivatives","SOLF0:USTF0",1772386769636,3.79892303,84.105,84.061,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386769837,3.79892303,84.125,84.071,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386773348,3.79892303,84.123,84.071,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386776238,10.6984,84.123,84.071,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386776445,3.79892303,84.109,84.041,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386776845,3.79892303,84.103,84.041,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386777647,3.79892303,84.117,84.061,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386778644,3.79892303,84.117,84.072,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386778850,3.79892303,84.139,84.081,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386780250,201.9845,84.226,84.12,8.33307961]
["bitfinex-derivatives","SOLF0:USTF0",1772386780550,8.33307961,84.18,84.111,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386780753,8.33307961,84.15,84.091,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386781257,8.33307961,84.18,84.111,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386782147,8.33307961,84.2,84.131,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386782351,3.79892303,84.139,84.05,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386782650,8.33307961,84.14,84.062,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386782651,3.79892303,84.129,84.062,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386782854,3.79892303,84.129,84.06,8.33307961]
["bitfinex-derivatives","SOLF0:USTF0",1772386782855,3.79892303,84.139,84.071,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386783055,3.79892303,84.129,84.071,3.67840743]
["bitfinex-derivatives","SOLF0:USTF0",1772386788954,2.06939613,84.158,84.024,5.85696793]
["bitfinex-derivatives","SOLF0:USTF0",1772386788955,8.33307961,84.08,84.024,5.85696793]
["bitfinex-derivatives","SOLF0:USTF0",1772386789249,8.33307961,84.06,84.024,5.85696793]
["bitfinex-derivatives","SOLF0:USTF0",1772386789454,8.33307961,84.05,83.991,5.85419356]
["bitfinex-derivatives","SOLF0:USTF0",1772386789657,8.33307961,84.07,84.001,5.85419356]
["bitfinex-derivatives","SOLF0:USTF0",1772386789856,8.33307961,84.06,84.001,5.85419356]
["bitfinex-derivatives","SOLF0:USTF0",1772386790358,8.33307961,84.08,84.001,5.85419356]
["bitfinex-derivatives","SOLF0:USTF0",1772386790559,8.31930951,84.08,84.011,5.85419166]
["bitfinex-derivatives","SOLF0:USTF0",1772386792061,8.31930951,84.08,84.0,8.31930951]
["bitfinex-derivatives","SOLF0:USTF0",1772386792062,8.31930951,84.07,84.014,5.8285017]
["bitfinex-derivatives","SOLF0:USTF0",1772386792259,8.31930951,84.06,83.981,5.82848514]
["bitfinex-derivatives","SOLF0:USTF0",1772386792452,8.31930951,84.05,83.981,5.82848514]
["bitfinex-derivatives","SOLF0:USTF0",1772386792653,8.31930951,84.08,83.987,5.82848514]
["bitfinex-derivatives","SOLF0:USTF0",1772386792654,8.31930951,84.04,83.987,5.82848514]
["bitfinex-derivatives","SOLF0:USTF0",1772386793054,8.31930951,84.03,83.961,5.82848514]
["bitfinex-derivatives","SOLF0:USTF0",1772386793960,8.31930951,84.03,83.962,5.86436065]
["bitfinex-derivatives","SOLF0:USTF0",1772386794461,8.31930951,84.03,83.965,5.86436454]
["bitfinex-derivatives","SOLF0:USTF0",1772386794964,8.31930951,84.04,83.971,5.86436454]
["bitfinex-derivatives","SOLF0:USTF0",1772386795858,8.31930951,84.03,83.971,5.86436454]
["bitfinex-derivatives","SOLF0:USTF0",1772386797963,8.31930951,84.04,83.973,5.82774125]
["bitfinex-derivatives","SOLF0:USTF0",1772386798660,8.31930951,84.04,83.975,5.82772537]
["bitfinex-derivatives","SOLF0:USTF0",1772386798867,8.31930951,84.05,83.981,5.82772537]
["bitfinex-derivatives","SOLF0:USTF0",1772386800465,8.31930951,84.07,84.001,5.8360451]
["bitfinex-derivatives","SOLF0:USTF0",1772386800662,8.31930951,84.08,84.011,5.8360451]
["bitfinex-derivatives","SOLF0:USTF0",1772386800961,8.31930951,84.08,84.014,5.8360451]
["bitfinex-derivatives","SOLF0:USTF0",1772386801366,8.31930951,84.07,84.014,5.8360451]
["bitfinex-derivatives","SOLF0:USTF0",1772386801968,8.31930951,84.07,84.017,5.83656481]
["bitfinex-derivatives","SOLF0:USTF0",1772386804769,8.31930951,84.08,84.014,5.83683276]
["bitfinex-derivatives","SOLF0:USTF0",1772386805970,8.31930951,84.08,84.019,5.84008929]
["bitfinex-derivatives","SOLF0:USTF0",1772386806366,8.31930951,84.08,84.023,5.84008091]
["bitfinex-derivatives","SOLF0:USTF0",1772386808870,8.31930951,84.07,84.023,5.84008091]
["bitfinex-derivatives","SOLF0:USTF0",1772386809070,8.31930951,84.07,83.991,5.8844323]
["bitfinex-derivatives","SOLF0:USTF0",1772386809868,19.02440951,84.07,83.999,5.85873769]
["bitfinex-derivatives","SOLF0:USTF0",1772386811170,19.02440951,84.07,84.001,5.85873828]
["bitfinex-derivatives","SOLF0:USTF0",1772386812368,10.7037,84.081,84.011,5.87508721]
["bitfinex-derivatives","SOLF0:USTF0",1772386812573,8.31930951,84.11,84.031,5.87508721]
["bitfinex-derivatives","SOLF0:USTF0",1772386812778,8.31930951,84.11,84.041,5.87508721]
["bitfinex-derivatives","SOLF0:USTF0",1772386813079,8.31930951,84.06,84.001,5.87508721]
["bitfinex-derivatives","SOLF0:USTF0",1772386815176,10.7067,84.057,84.001,5.87508721]
["bitfinex-derivatives","SOLF0:USTF0",1772386819681,8.31930951,84.08,83.986,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1772386819682,10.7079,84.047,83.986,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1772386820083,8.31930951,84.04,83.986,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1772386820773,8.31930951,84.04,83.987,5.84139476]
["bitfinex-derivatives","SOLF0:USTF0",1772386820976,8.31930951,84.04,83.99,5.84139476]
["bitfinex-derivatives","SOLF0:USTF0",1772386821776,8.31930951,84.04,83.992,16.56448198]
["bitfinex-derivatives","SOLF0:USTF0",1772386821976,8.31930951,84.04,83.993,5.84958198]
["bitfinex-derivatives","SOLF0:USTF0",1772386822585,3.49664979,84.04,83.993,5.84958198]
["bitfinex-derivatives","SOLF0:USTF0",1772386823080,3.49664979,84.03,83.993,5.84958198]
["bitfinex-derivatives","SOLF0:USTF0",1772386826574,10.709,84.039,83.993,5.84958198]
["bitfinex-derivatives","SOLF0:USTF0",1772386827488,8.32651411,84.05,83.977,5.84894673]
["bitfinex-derivatives","SOLF0:USTF0",1772386827790,10.7106,84.026,83.961,5.84894673]
["bitfinex-derivatives","SOLF0:USTF0",1772386829790,8.32651411,84.02,83.961,5.84894673]
["bitfinex-derivatives","SOLF0:USTF0",1772386829993,8.32651411,84.01,83.961,5.84894673]
["bitfinex-derivatives","SOLF0:USTF0",1772386830489,8.32651411,84.01,83.952,5.84007649]
["bitfinex-derivatives","SOLF0:USTF0",1772386830490,10.713,84.007,83.952,5.84007649]
["bitfinex-derivatives","SOLF0:USTF0",1772386834394,10.7117,84.018,83.952,5.84007649]
["bitfinex-derivatives","SOLF0:USTF0",1772386835701,8.32651411,84.0,83.952,5.84007649]
["bitfinex-derivatives","SOLF0:USTF0",1772386836791,10.7142,83.998,83.952,5.84007649]
["bitfinex-derivatives","SOLF0:USTF0",1772386837692,8.32651411,84.0,83.952,5.84007649]
["bitfinex-derivatives","SOLF0:USTF0",1772386837991,8.32651411,84.02,83.952,5.84007649]
["bitfinex-derivatives","SOLF0:USTF0",1772386838193,10.7117,84.018,83.957,5.81267861]
["bitfinex-derivatives","SOLF0:USTF0",1772386838399,8.32651411,84.03,83.961,5.81266412]
["bitfinex-derivatives","SOLF0:USTF0",1772386839899,10.7103,84.029,83.971,5.81101916]
["bitfinex-derivatives","SOLF0:USTF0",1772386840802,8.32651411,84.01,83.956,5.81100434]
["bitfinex-derivatives","SOLF0:USTF0",1772386841005,8.32651411,84.01,83.941,5.81100434]
["bitfinex-derivatives","SOLF0:USTF0",1772386841300,10.7154,83.989,83.932,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1772386841600,8.32651411,83.99,83.933,5.83528362]
["bitfinex-derivatives","SOLF0:USTF0",1772386841794,8.32651411,84.0,83.933,5.83528362]
["bitfinex-derivatives","SOLF0:USTF0",1772386841994,19.03921411,84.01,83.945,5.83528362]
["bitfinex-derivatives","SOLF0:USTF0",1772386842701,19.03921411,84.01,83.954,5.83528911]
["bitfinex-derivatives","SOLF0:USTF0",1772386842895,10.7138,84.001,83.954,5.83528911]
["bitfinex-derivatives","SOLF0:USTF0",1772386843102,8.32651411,84.0,83.954,5.83528911]
["bitfinex-derivatives","SOLF0:USTF0",1772386844797,10.7142,83.998,83.954,5.83528911]
["bitfinex-derivatives","SOLF0:USTF0",1772386846799,8.92840213,84.039,83.954,5.83528911]
["bitfinex-derivatives","SOLF0:USTF0",1772386847000,8.32651411,84.03,83.961,5.81159875]
["bitfinex-derivatives","SOLF0:USTF0",1772386847205,8.32651411,84.04,83.971,5.81159875]
["bitfinex-derivatives","SOLF0:USTF0",1772386847797,10.7102,84.029,83.971,5.81159875]
["bitfinex-derivatives","SOLF0:USTF0",1772386848005,8.32651411,84.04,83.971,5.81159875]
["bitfinex-derivatives","SOLF0:USTF0",1772386849003,10.7114,84.02,83.971,5.81159875]
["bitfinex-derivatives","SOLF0:USTF0",1772386853407,10.7102,84.029,83.971,5.81159875]
["bitfinex-derivatives","SOLF0:USTF0",1772386853708,10.7102,84.029,83.981,5.75536064]
["bitfinex-derivatives","SOLF0:USTF0",1772386855305,8.32971629,84.05,83.981,5.75536064]
["bitfinex-derivatives","SOLF0:USTF0",1772386855507,8.32971629,84.04,83.981,5.75536064]
["bitfinex-derivatives","SOLF0:USTF0",1772386856808,10.7114,84.021,83.981,5.75536064]
["bitfinex-derivatives","SOLF0:USTF0",1772386858107,10.7099,84.032,83.981,5.75536064]
["bitfinex-derivatives","SOLF0:USTF0",1772386858413,10.7099,84.032,83.991,5.7302633]
["bitfinex-derivatives","SOLF0:USTF0",1772386861611,10.7076,84.05,83.991,5.7302633]
["bitfinex-derivatives","SOLF0:USTF0",1772386862609,468.51988858,84.065,84.001,5.72802571]
["bitfinex-derivatives","SOLF0:USTF0",1772386863312,10.7058,84.064,84.001,5.72802571]
["bitfinex-derivatives","SOLF0:USTF0",1772386866725,10.7058,84.064,84.004,5.71769262]
["bitfinex-derivatives","SOLF0:USTF0",1772386866925,10.7058,84.064,83.96,8.32971629]
["bitfinex-derivatives","SOLF0:USTF0",1772386866926,468.51988858,84.065,84.011,5.71769262]
["bitfinex-derivatives","SOLF0:USTF0",1772386867925,8.32971629,84.07,84.015,5.71744819]
["bitfinex-derivatives","SOLF0:USTF0",1772386868126,8.32971629,84.09,84.021,5.71744819]
["bitfinex-derivatives","SOLF0:USTF0",1772386868321,8.32971629,84.09,84.0,8.32971629]
["bitfinex-derivatives","SOLF0:USTF0",1772386868322,8.32971629,84.1,84.034,5.71747444]
["bitfinex-derivatives","SOLF0:USTF0",1772386869027,8.32971629,84.11,84.041,5.71747444]
["bitfinex-derivatives","SOLF0:USTF0",1772386869924,10.7001,84.109,84.043,5.70897608]
["bitfinex-derivatives","SOLF0:USTF0",1772386870725,10.7001,84.109,84.045,5.70900258]
["bitfinex-derivatives","SOLF0:USTF0",1772386871326,10.7001,84.109,84.047,5.68048575]
["bitfinex-derivatives","SOLF0:USTF0",1772386872825,10.7001,84.109,84.049,5.68051792]
["bitfinex-derivatives","SOLF0:USTF0",1772386874027,10.7012,84.1,84.049,5.68051792]
["bitfinex-derivatives","SOLF0:USTF0",1772386878728,10.6999,84.111,84.049,5.68051792]
["bitfinex-derivatives","SOLF0:USTF0",1772386878925,187.7248,84.164,84.061,5.65650378]
["bitfinex-derivatives","SOLF0:USTF0",1772386878926,8.32971629,84.13,84.061,5.65650378]
["bitfinex-derivatives","SOLF0:USTF0",1772386880026,10.6986,84.121,84.062,5.65650773]
["bitfinex-derivatives","SOLF0:USTF0",1772386880729,10.6986,84.121,84.071,5.65653949]
["bitfinex-derivatives","SOLF0:USTF0",1772386882730,10.6974,84.13,84.071,5.65653949]
["bitfinex-derivatives","SOLF0:USTF0",1772386883127,19.02711629,84.13,84.071,5.65653949]
["bitfinex-derivatives","SOLF0:USTF0",1772386884932,8.32971629,84.1,84.043,5.63200122]
["bitfinex-derivatives","SOLF0:USTF0",1772386889935,10.7017,84.097,84.043,5.63200122]
["bitfinex-derivatives","SOLF0:USTF0",1772386894036,8.32971629,84.12,84.051,5.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772386894427,3.49096133,84.1,84.06,3.49096133]
["bitfinex-derivatives","SOLF0:USTF0",1772386894627,3.49096133,84.1,84.061,5.74766075]
["bitfinex-derivatives","SOLF0:USTF0",1772386897734,3.49096133,84.1,83.993,166.6749]
["bitfinex-derivatives","SOLF0:USTF0",1772386897735,0.07418864,84.129,84.09,3.49096133]
["bitfinex-derivatives","SOLF0:USTF0",1772386897934,0.07418864,84.119,84.08,3.49096133]
["bitfinex-derivatives","SOLF0:USTF0",1772386898833,3.49096133,84.1,84.06,3.49096133]
["bitfinex-derivatives","SOLF0:USTF0",1772386899036,0.0758452,84.099,84.06,3.49096133]
["bitfinex-derivatives","SOLF0:USTF0",1772386899932,3.49096133,84.13,84.09,3.49096133]
["bitfinex-derivatives","SOLF0:USTF0",1772386900336,3.49096133,84.14,84.09,3.49096133]
["bitfinex-derivatives","SOLF0:USTF0",1772386900933,3.49096133,84.13,84.09,3.49096133]
["bitfinex-derivatives","SOLF0:USTF0",1772386901834,3.49096133,84.14,84.091,4.07520261]
["bitfinex-derivatives","SOLF0:USTF0",1772386903135,8.83062271,84.165,84.091,4.07520261]
["bitfinex-derivatives","SOLF0:USTF0",1772386903136,3.49096133,84.13,84.091,4.07520261]
["bitfinex-derivatives","SOLF0:USTF0",1772386905537,10.6964,84.138,84.101,4.07748058]
["bitfinex-derivatives","SOLF0:USTF0",1772386907442,3.49096133,84.12,84.081,4.09326525]
["bitfinex-derivatives","SOLF0:USTF0",1772386908038,10.6976,84.129,84.081,4.09326525]
["bitfinex-derivatives","SOLF0:USTF0",1772386908938,14.18966133,84.12,84.081,4.09326525]
["bitfinex-derivatives","SOLF0:USTF0",1772386909643,14.19096133,84.11,84.067,4.09304083]
["bitfinex-derivatives","SOLF0:USTF0",1772386911840,3.49096133,84.1,84.067,4.09304083]
["bitfinex-derivatives","SOLF0:USTF0",1772386912039,3.49096133,84.11,84.071,4.11816201]
["bitfinex-derivatives","SOLF0:USTF0",1772386912243,10.6988,84.119,84.071,4.11816201]
["bitfinex-derivatives","SOLF0:USTF0",1772386912441,10.6988,84.119,84.08,3.48971977]
["bitfinex-derivatives","SOLF0:USTF0",1772386912640,3.48971977,84.12,84.08,3.48971977]
["bitfinex-derivatives","SOLF0:USTF0",1772386912838,3.48971977,84.12,84.08,7.60788285]
["bitfinex-derivatives","SOLF0:USTF0",1772386914843,3.48971977,84.12,84.08,4.11816308]
["bitfinex-derivatives","SOLF0:USTF0",1772386915244,3.48971977,84.12,84.081,4.11588194]
["bitfinex-derivatives","SOLF0:USTF0",1772386915754,3.48971977,84.13,84.091,4.12367316]
["bitfinex-derivatives","SOLF0:USTF0",1772386916054,3.48971977,84.14,84.091,4.12367316]
["bitfinex-derivatives","SOLF0:USTF0",1772386916252,3.48971977,84.13,84.091,4.12367316]
["bitfinex-derivatives","SOLF0:USTF0",1772386917949,3.48971977,84.12,84.091,4.12367316]
["bitfinex-derivatives","SOLF0:USTF0",1772386919652,3.48971977,84.12,84.081,4.11941599]
["bitfinex-derivatives","SOLF0:USTF0",1772386920247,3.48971977,84.13,84.081,4.11941599]
["bitfinex-derivatives","SOLF0:USTF0",1772386920854,3.48971977,84.09,84.05,3.48971977]
["bitfinex-derivatives","SOLF0:USTF0",1772386921047,3.48971977,84.09,84.05,7.60913691]
["bitfinex-derivatives","SOLF0:USTF0",1772386921250,3.48971977,84.07,84.036,4.11941714]
["bitfinex-derivatives","SOLF0:USTF0",1772386921444,3.48971977,84.06,84.024,26.27423097]
["bitfinex-derivatives","SOLF0:USTF0",1772386921655,3.48971977,84.06,84.024,4.11474923]
["bitfinex-derivatives","SOLF0:USTF0",1772386921850,3.48971977,84.07,84.03,3.48971977]
["bitfinex-derivatives","SOLF0:USTF0",1772386922049,3.48971977,84.07,84.031,4.11474923]
["bitfinex-derivatives","SOLF0:USTF0",1772386922357,3.48971977,84.07,83.975,166.7096]
["bitfinex-derivatives","SOLF0:USTF0",1772386922358,3.48971977,84.05,84.017,4.11474923]
["bitfinex-derivatives","SOLF0:USTF0",1772386922560,3.48971977,84.08,84.041,4.11474966]
["bitfinex-derivatives","SOLF0:USTF0",1772386924551,10.7016,84.097,84.041,4.11474966]
["bitfinex-derivatives","SOLF0:USTF0",1772386925447,8.31619046,84.09,84.041,4.11474966]
["bitfinex-derivatives","SOLF0:USTF0",1772386926848,10.7002,84.108,84.043,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1772386927054,8.31619046,84.1,84.044,4.08791289]
["bitfinex-derivatives","SOLF0:USTF0",1772386927759,10.7028,84.088,84.032,4.08190791]
["bitfinex-derivatives","SOLF0:USTF0",1772386928550,8.31619046,84.09,84.035,4.08190351]
["bitfinex-derivatives","SOLF0:USTF0",1772386928756,10.7013,84.099,84.035,4.08190351]
["bitfinex-derivatives","SOLF0:USTF0",1772386928950,19.01869046,84.09,84.035,4.08190351]
["bitfinex-derivatives","SOLF0:USTF0",1772386930759,19.01869046,84.09,84.035,3.83933605]
["bitfinex-derivatives","SOLF0:USTF0",1772386930760,0.16564412,84.089,84.035,3.83933605]
["bitfinex-derivatives","SOLF0:USTF0",1772386932260,0.15857862,84.087,84.035,3.83933605]
["bitfinex-derivatives","SOLF0:USTF0",1772386933355,0.16819099,84.084,84.035,3.83933605]
["bitfinex-derivatives","SOLF0:USTF0",1772386933858,10.7035,84.082,84.035,3.83933605]
["bitfinex-derivatives","SOLF0:USTF0",1772386934156,0.173342,84.081,84.035,3.83933605]
["bitfinex-derivatives","SOLF0:USTF0",1772386934354,0.1733391,84.069,84.011,4.0000834]
["bitfinex-derivatives","SOLF0:USTF0",1772386935856,0.13256394,84.066,84.011,4.0000834]
["bitfinex-derivatives","SOLF0:USTF0",1772386937057,0.14122989,84.059,84.011,4.0000834]
["bitfinex-derivatives","SOLF0:USTF0",1772386937959,10.7074,84.052,84.011,4.0000834]
["bitfinex-derivatives","SOLF0:USTF0",1772386939756,0.14122989,84.059,84.011,4.0000834]
["bitfinex-derivatives","SOLF0:USTF0",1772386944667,3.49542358,84.05,84.011,4.0000834]
["bitfinex-derivatives","SOLF0:USTF0",1772386945472,0.14122989,84.059,84.011,4.0000834]
["bitfinex-derivatives","SOLF0:USTF0",1772386949474,3.49542358,84.05,84.011,4.0000834]
["bitfinex-derivatives","SOLF0:USTF0",1772386949975,10.7067,84.057,84.011,4.0000834]
["bitfinex-derivatives","SOLF0:USTF0",1772386950176,10.88600267,84.057,84.011,4.0000834]
["bitfinex-derivatives","SOLF0:USTF0",1772386950666,0.17930267,84.057,84.011,4.0000834]
["bitfinex-derivatives","SOLF0:USTF0",1772386953082,3.49542358,84.04,84.0,7.50466524]
["bitfinex-derivatives","SOLF0:USTF0",1772386953276,3.49542358,84.04,84.0,4.00924166]
["bitfinex-derivatives","SOLF0:USTF0",1772386953679,3.68984615,84.04,84.0,4.00924166]
["bitfinex-derivatives","SOLF0:USTF0",1772386953982,0.19442257,84.039,84.0,4.00924166]
["bitfinex-derivatives","SOLF0:USTF0",1772386954882,3.69075606,84.03,83.99,3.49542358]
["bitfinex-derivatives","SOLF0:USTF0",1772386955081,3.69075606,84.03,83.991,4.00306096]
["bitfinex-derivatives","SOLF0:USTF0",1772386955381,3.69075606,84.03,83.925,166.81]
["bitfinex-derivatives","SOLF0:USTF0",1772386955382,0.19622775,84.042,84.001,4.00306096]
["bitfinex-derivatives","SOLF0:USTF0",1772386955978,0.2484575,84.063,84.001,4.00306096]
["bitfinex-derivatives","SOLF0:USTF0",1772386956178,0.2484575,84.077,84.04,3.49542358]
["bitfinex-derivatives","SOLF0:USTF0",1772386957483,0.2484575,84.077,84.031,3.98297243]
["bitfinex-derivatives","SOLF0:USTF0",1772386960788,0.2484575,84.077,84.04,3.49542358]
["bitfinex-derivatives","SOLF0:USTF0",1772386962592,10.7044,84.076,84.04,3.49542358]
["bitfinex-derivatives","SOLF0:USTF0",1772386963390,10.7044,84.076,84.041,3.99822875]
["bitfinex-derivatives","SOLF0:USTF0",1772386965188,10.7053,84.068,84.011,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1772386965382,10.7053,84.068,84.04,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772386966285,10.7042,84.077,84.04,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772386966881,10.7042,84.077,84.05,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772386967087,10.7042,84.077,84.04,3.49542358]
["bitfinex-derivatives","SOLF0:USTF0",1772386967290,10.7042,84.077,84.041,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386968583,3.84016758,84.089,84.041,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386969482,10.7029,84.087,84.041,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386969689,14.74416738,84.087,84.041,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386969987,3.49542358,84.06,84.028,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386970192,4.04126738,84.069,84.028,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386970591,4.04126738,84.069,84.03,3.49542358]
["bitfinex-derivatives","SOLF0:USTF0",1772386972087,4.04126738,84.069,84.028,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386973987,4.04126738,84.049,84.001,22.15948174]
["bitfinex-derivatives","SOLF0:USTF0",1772386974193,4.04126738,84.039,83.998,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386975394,4.04126738,84.036,83.998,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386978297,10.7095,84.035,83.998,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386979491,3.49434879,84.06,84.011,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386979699,3.49434879,84.06,84.02,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772386980497,10.707,84.054,84.02,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772386983000,10.7077,84.049,84.011,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386983201,3.49434879,84.04,84.001,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386983806,10.7064,84.059,84.011,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386985107,14.74766738,84.059,84.011,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386986407,10.7073,84.053,84.011,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386989914,14.74856738,84.053,84.011,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386993412,3.84593767,84.052,84.011,3.6886579]
["bitfinex-derivatives","SOLF0:USTF0",1772386993820,3.84593767,84.047,84.0,7.32269937]
["bitfinex-derivatives","SOLF0:USTF0",1772386994817,3.49434879,84.04,84.0,7.32269937]
["bitfinex-derivatives","SOLF0:USTF0",1772386995016,3.49434879,84.04,84.001,3.82835058]
["bitfinex-derivatives","SOLF0:USTF0",1772386995217,10.7084,84.044,84.001,3.82835058]
["bitfinex-derivatives","SOLF0:USTF0",1772386998620,3.84593767,84.047,84.001,3.82835058]
["bitfinex-derivatives","SOLF0:USTF0",1772386998824,3.84593767,84.047,84.011,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772386999022,3.70691291,84.058,84.011,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387000517,3.70691291,84.056,84.011,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387001826,10.7073,84.052,84.011,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387002329,10.7081,84.046,84.0,7.31860319]
["bitfinex-derivatives","SOLF0:USTF0",1772387002529,3.49434879,84.04,83.99,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772387002833,35.68,84.09,83.989,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387002834,3.49434879,84.03,83.989,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387003120,3.49434879,84.02,83.98,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772387003325,3.49434879,84.01,83.961,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387003526,3.49434879,84.0,83.961,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387004327,7.2012617,84.0,83.961,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387005429,3.70691291,83.989,83.94,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772387006130,3.70691291,83.989,83.94,7.31860319]
["bitfinex-derivatives","SOLF0:USTF0",1772387008125,3.70691291,83.989,83.917,22.15948174]
["bitfinex-derivatives","SOLF0:USTF0",1772387008126,3.70691291,83.989,83.95,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772387008331,3.70691291,84.013,83.98,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772387012139,3.70691291,84.026,83.99,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772387014133,3.70691291,84.026,83.981,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387014134,3.49434879,84.02,83.981,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387015540,3.70691291,84.026,83.981,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387016351,10.7097,84.033,83.991,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387016548,3.70691291,84.039,83.991,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387017646,11.7972021,84.069,83.955,22.15948174]
["bitfinex-derivatives","SOLF0:USTF0",1772387017647,3.70691291,84.028,83.98,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772387017853,3.70691291,84.028,83.981,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387018244,3.70691291,84.028,83.981,3.58153965]
["bitfinex-derivatives","SOLF0:USTF0",1772387018848,10.711,84.023,83.981,3.58153965]
["bitfinex-derivatives","SOLF0:USTF0",1772387020442,10.711,84.023,83.959,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772387020443,10.711,84.023,83.991,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387021554,10.711,84.023,83.98,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772387023452,10.711,84.023,83.959,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772387023453,10.711,84.023,83.99,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772387023655,10.711,84.023,83.991,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387024151,10.7098,84.033,83.991,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387024556,3.70691291,84.027,83.98,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772387025153,10.7111,84.023,83.98,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772387025463,10.7111,84.023,83.981,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387026551,10.7123,84.013,83.981,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387027453,10.7112,84.022,83.981,3.8242544]
["bitfinex-derivatives","SOLF0:USTF0",1772387027654,3.91285924,84.039,84.0,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772387028559,3.91285924,84.039,83.991,4.00013488]
["bitfinex-derivatives","SOLF0:USTF0",1772387028961,10.7098,84.032,83.991,4.00013488]
["bitfinex-derivatives","SOLF0:USTF0",1772387029359,3.91285924,84.039,83.991,4.00013488]
["bitfinex-derivatives","SOLF0:USTF0",1772387030964,10.7103,84.029,83.991,4.00013488]
["bitfinex-derivatives","SOLF0:USTF0",1772387033167,10.7103,84.029,84.0,3.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772387034566,10.7103,84.029,84.0,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387037068,10.7103,84.029,83.991,4.00013488]
["bitfinex-derivatives","SOLF0:USTF0",1772387038060,10.7103,84.029,84.0,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387040168,10.7103,84.029,83.991,4.00013488]
["bitfinex-derivatives","SOLF0:USTF0",1772387040870,10.7109,84.024,83.991,4.00013488]
["bitfinex-derivatives","SOLF0:USTF0",1772387041471,14.61744016,84.016,83.98,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387041773,3.90544016,84.03,84.0,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387042576,3.90544016,84.059,84.02,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387043170,10.7065,84.058,84.03,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387044770,10.7065,84.058,84.021,3.99058042]
["bitfinex-derivatives","SOLF0:USTF0",1772387046768,10.7075,84.051,84.021,3.99058042]
["bitfinex-derivatives","SOLF0:USTF0",1772387049066,14.61294016,84.051,83.989,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1772387049268,3.90544016,84.062,84.03,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387049575,3.90544016,84.079,84.03,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387049770,3.90544016,84.039,83.99,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387050677,3.90544016,84.038,83.99,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387051077,3.90544016,84.038,83.991,3.99058042]
["bitfinex-derivatives","SOLF0:USTF0",1772387051574,3.90544016,84.038,84.001,3.99058042]
["bitfinex-derivatives","SOLF0:USTF0",1772387060088,3.98295343,84.066,84.021,3.90948953]
["bitfinex-derivatives","SOLF0:USTF0",1772387061781,3.4966631,84.07,84.021,3.90948953]
["bitfinex-derivatives","SOLF0:USTF0",1772387061782,14.68875343,84.064,84.021,3.90948953]
["bitfinex-derivatives","SOLF0:USTF0",1772387062477,7.47961653,84.06,84.021,3.90948953]
["bitfinex-derivatives","SOLF0:USTF0",1772387063780,3.98295343,84.059,84.021,3.90948953]
["bitfinex-derivatives","SOLF0:USTF0",1772387066584,3.98295343,84.071,84.031,3.90948953]
["bitfinex-derivatives","SOLF0:USTF0",1772387066787,8.821323,84.092,84.02,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387066788,3.98295343,84.069,84.02,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387066989,3.98295343,84.059,84.02,3.90948953]
["bitfinex-derivatives","SOLF0:USTF0",1772387067391,3.98295343,84.057,84.021,3.90948953]
["bitfinex-derivatives","SOLF0:USTF0",1772387070195,3.98295343,84.069,84.031,3.90948953]
["bitfinex-derivatives","SOLF0:USTF0",1772387074696,3.98295343,84.069,84.04,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387075386,7.47961653,84.08,84.041,3.90948953]
["bitfinex-derivatives","SOLF0:USTF0",1772387075593,3.98295343,84.08,84.041,3.90948953]
["bitfinex-derivatives","SOLF0:USTF0",1772387078597,3.98295343,84.078,84.04,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387079999,10.7044,84.075,84.04,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387080604,3.98295343,84.074,84.04,3.4966631]
["bitfinex-derivatives","SOLF0:USTF0",1772387082198,3.98295343,84.074,83.986,29.37311302]
["bitfinex-derivatives","SOLF0:USTF0",1772387082199,3.4966631,84.05,83.982,10.97170759]
["bitfinex-derivatives","SOLF0:USTF0",1772387082402,21.4094,84.073,83.982,10.97170759]
["bitfinex-derivatives","SOLF0:USTF0",1772387082403,3.4966631,84.01,83.982,10.97170759]
["bitfinex-derivatives","SOLF0:USTF0",1772387082598,3.4966631,84.01,83.908,166.8434]
["bitfinex-derivatives","SOLF0:USTF0",1772387082599,3.4966631,84.01,83.969,10.97160344]
["bitfinex-derivatives","SOLF0:USTF0",1772387082801,3.4966631,84.0,83.969,10.97160344]
["bitfinex-derivatives","SOLF0:USTF0",1772387083001,3.4966631,83.99,83.958,10.97160344]
["bitfinex-derivatives","SOLF0:USTF0",1772387084208,3.4966631,83.98,83.958,10.97160344]
["bitfinex-derivatives","SOLF0:USTF0",1772387084407,3.4966631,83.99,83.958,10.97160344]
["bitfinex-derivatives","SOLF0:USTF0",1772387085810,3.4966631,83.98,83.958,10.97160344]
["bitfinex-derivatives","SOLF0:USTF0",1772387086701,10.7138,84.001,83.958,10.97160344]
["bitfinex-derivatives","SOLF0:USTF0",1772387087306,3.4966631,83.99,83.958,10.97160344]
["bitfinex-derivatives","SOLF0:USTF0",1772387088705,10.7138,84.001,83.958,10.97160344]
["bitfinex-derivatives","SOLF0:USTF0",1772387088911,3.4966631,84.01,83.971,10.96206543]
["bitfinex-derivatives","SOLF0:USTF0",1772387096515,3.49911632,84.0,83.971,10.96206543]
["bitfinex-derivatives","SOLF0:USTF0",1772387097020,3.25640157,84.0,83.971,10.96206543]
["bitfinex-derivatives","SOLF0:USTF0",1772387097915,10.7121,84.015,83.971,10.96206543]
["bitfinex-derivatives","SOLF0:USTF0",1772387097916,3.49911632,84.01,83.971,10.96206543]
["bitfinex-derivatives","SOLF0:USTF0",1772387099226,10.7129,84.009,83.971,10.96206543]
["bitfinex-derivatives","SOLF0:USTF0",1772387100819,3.49911632,84.01,83.971,10.96206543]
["bitfinex-derivatives","SOLF0:USTF0",1772387102221,3.49911632,83.99,83.961,10.97802468]
["bitfinex-derivatives","SOLF0:USTF0",1772387102424,3.49911632,83.98,83.95,10.97794937]
["bitfinex-derivatives","SOLF0:USTF0",1772387102726,3.49911632,83.97,83.95,10.97794937]
["bitfinex-derivatives","SOLF0:USTF0",1772387103124,3.49911632,83.98,83.95,10.97794937]
["bitfinex-derivatives","SOLF0:USTF0",1772387103525,3.49911632,84.0,83.96,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387103831,3.49911632,84.02,83.981,10.97954522]
["bitfinex-derivatives","SOLF0:USTF0",1772387105732,3.49911632,84.02,83.898,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1772387105733,3.49911632,84.04,84.001,10.97922516]
["bitfinex-derivatives","SOLF0:USTF0",1772387106024,3.49911632,84.05,84.01,14.47834148]
["bitfinex-derivatives","SOLF0:USTF0",1772387106224,3.49911632,84.05,84.011,10.97922516]
["bitfinex-derivatives","SOLF0:USTF0",1772387107731,9.04486043,84.091,84.011,10.97922516]
["bitfinex-derivatives","SOLF0:USTF0",1772387107732,3.49911632,84.06,84.011,10.97922516]
["bitfinex-derivatives","SOLF0:USTF0",1772387108033,3.49911632,84.05,84.011,10.97922516]
["bitfinex-derivatives","SOLF0:USTF0",1772387109332,14.20671632,84.05,84.011,10.97922516]
["bitfinex-derivatives","SOLF0:USTF0",1772387111429,3.49911632,84.04,84.011,10.97922516]
["bitfinex-derivatives","SOLF0:USTF0",1772387113034,14.20671632,84.05,84.011,10.97922516]
["bitfinex-derivatives","SOLF0:USTF0",1772387116033,3.49911632,84.03,83.995,10.97655645]
["bitfinex-derivatives","SOLF0:USTF0",1772387116234,166.5072,84.078,83.953,313.3456352]
["bitfinex-derivatives","SOLF0:USTF0",1772387116235,3.49911632,84.01,83.953,313.3456352]
["bitfinex-derivatives","SOLF0:USTF0",1772387116430,3.49911632,84.01,83.97,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387116833,10.7128,84.009,83.97,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387117034,3.49911632,84.01,83.96,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387117837,3.49911632,83.98,83.94,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387118242,1e-08,83.991,83.941,5.48800557]
["bitfinex-derivatives","SOLF0:USTF0",1772387118440,3.49911632,83.99,83.941,5.48800557]
["bitfinex-derivatives","SOLF0:USTF0",1772387119034,1e-08,83.991,83.951,5.48784503]
["bitfinex-derivatives","SOLF0:USTF0",1772387119739,10.7152,83.99,83.951,5.48784503]
["bitfinex-derivatives","SOLF0:USTF0",1772387119937,14.21431632,83.99,83.951,5.48784503]
["bitfinex-derivatives","SOLF0:USTF0",1772387122244,10.7152,83.99,83.951,5.48784503]
["bitfinex-derivatives","SOLF0:USTF0",1772387122443,10.7166,83.979,83.951,5.48784503]
["bitfinex-derivatives","SOLF0:USTF0",1772387122638,3.49911632,83.99,83.951,5.48784503]
["bitfinex-derivatives","SOLF0:USTF0",1772387123046,1e-08,83.991,83.961,5.42645591]
["bitfinex-derivatives","SOLF0:USTF0",1772387123342,3.49911632,83.99,83.961,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772387123545,3.49911632,83.98,83.94,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387125247,3.49911632,83.98,83.93,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387125446,3.49911632,83.96,83.921,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387125749,3.49911632,83.97,83.931,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387126448,3.49911632,83.98,83.941,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387127147,3.49911632,83.97,83.941,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387128247,3.49911632,83.97,83.93,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387129353,3.49911632,83.95,83.902,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387129744,3.49911632,83.95,83.91,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387130344,3.49911632,83.94,83.902,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387130744,3.49911632,83.93,83.89,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387130961,3.49911632,83.93,83.889,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387131853,3.49911632,83.93,83.89,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387132254,2.96830381,83.939,83.891,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387132455,3.00308395,83.929,83.88,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387132753,3.49911632,83.92,83.88,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387132954,3.49911632,83.92,83.878,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387133754,3.49911632,83.92,83.88,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387133955,3.49911632,83.92,83.878,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387134751,3.49911632,83.92,83.88,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387134954,3.04188139,83.919,83.857,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387135171,3.04188139,83.919,83.88,7.37691118]
["bitfinex-derivatives","SOLF0:USTF0",1772387135350,3.49911632,83.93,83.89,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387135657,3.49911632,83.93,83.881,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387136458,3.19065196,83.919,83.881,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387136655,3.19065196,83.909,83.867,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387137264,3.19065196,83.909,83.86,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387137265,3.49911632,83.91,83.871,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387137460,3.21859513,83.919,83.871,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387137657,3.21859513,83.899,83.86,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387137956,3.21859513,83.899,83.851,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387138859,3.49911632,83.89,83.851,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387139968,3.20904212,83.889,83.84,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387140263,3.49911632,83.9,83.851,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387140464,3.49911632,83.9,83.791,167.0765]
["bitfinex-derivatives","SOLF0:USTF0",1772387140465,3.49911632,83.9,83.861,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387140865,3.2227853,83.902,83.861,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387141260,3.49911632,83.9,83.861,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387141869,10.7269,83.899,83.861,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387142162,166.759,83.951,83.84,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387142163,4.03584823,83.889,83.84,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387142767,3.49911632,83.91,83.86,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387142963,3.49911632,83.91,83.819,2.0748929]
["bitfinex-derivatives","SOLF0:USTF0",1772387142964,3.49911632,83.91,83.87,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387143968,4.03584823,83.909,83.86,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387144659,4.03584823,83.909,83.86,7.37691118]
["bitfinex-derivatives","SOLF0:USTF0",1772387145070,3.49911632,83.9,83.86,7.37691118]
["bitfinex-derivatives","SOLF0:USTF0",1772387145766,35.68,83.953,83.881,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387145970,4.03584823,83.962,83.93,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387146264,4.03584823,83.962,83.92,3.49911632]
["bitfinex-derivatives","SOLF0:USTF0",1772387146466,35.68,84.02,83.85,21.4662]
["bitfinex-derivatives","SOLF0:USTF0",1772387146467,4.03584823,83.979,83.93,12.21526759]
["bitfinex-derivatives","SOLF0:USTF0",1772387146659,4.03584823,83.979,83.931,3.87779486]
["bitfinex-derivatives","SOLF0:USTF0",1772387147664,4.03584823,83.979,83.915,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387147869,4.03584823,83.979,83.921,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387149673,4.03584823,83.979,83.88,8.33747273]
["bitfinex-derivatives","SOLF0:USTF0",1772387149674,4.26600968,83.977,83.913,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1772387150766,4.26600968,83.977,83.918,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1772387150971,4.26600968,83.977,83.919,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387151266,4.26600968,83.977,83.921,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387154366,4.26600968,83.976,83.91,8.33747273]
["bitfinex-derivatives","SOLF0:USTF0",1772387154569,4.26600968,83.976,83.911,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387155774,4.26600968,83.976,83.911,14.63831345]
["bitfinex-derivatives","SOLF0:USTF0",1772387155973,4.26600968,83.976,83.912,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387156175,4.26600968,83.976,83.92,12.25058618]
["bitfinex-derivatives","SOLF0:USTF0",1772387156374,4.26600968,83.973,83.92,12.25058618]
["bitfinex-derivatives","SOLF0:USTF0",1772387156574,4.26600968,83.973,83.92,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387158873,4.26600968,83.988,83.931,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387160377,4.26600968,84.022,83.951,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387160680,4.26600968,84.059,83.981,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387160974,4.26600968,84.058,83.991,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387161172,4.26600968,84.049,83.975,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387161368,4.26600968,84.039,83.981,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387161770,4.26600968,84.039,83.982,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387163082,4.26600968,84.039,83.98,8.33833344]
["bitfinex-derivatives","SOLF0:USTF0",1772387163083,4.26600968,84.037,83.97,8.33833344]
["bitfinex-derivatives","SOLF0:USTF0",1772387163282,4.26600968,84.029,83.966,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387164272,4.26600968,84.029,83.971,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387164471,4.26600968,84.029,83.926,323.08400272]
["bitfinex-derivatives","SOLF0:USTF0",1772387164472,4.26600968,84.029,83.981,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387165079,4.26600968,84.026,83.967,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387165280,2.07137309,84.067,83.967,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387165281,4.26600968,84.019,83.967,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387166485,4.26600968,84.015,83.967,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387167187,4.26600968,83.989,83.936,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387168280,4.26600968,83.986,83.921,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387168486,4.26600968,83.979,83.921,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387168882,4.26600968,83.979,83.923,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387170381,10.7169,83.977,83.923,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387170580,8.33833344,84.0,83.908,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387170581,4.26600968,83.969,83.908,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387171790,4.26600968,83.968,83.908,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387172790,4.42030816,83.962,83.908,3.91311345]
["bitfinex-derivatives","SOLF0:USTF0",1772387173390,4.42030816,83.962,83.88,8.33833344]
["bitfinex-derivatives","SOLF0:USTF0",1772387173391,4.42030816,83.976,83.911,4.06904676]
["bitfinex-derivatives","SOLF0:USTF0",1772387173588,4.42030816,83.976,83.921,4.06904676]
["bitfinex-derivatives","SOLF0:USTF0",1772387174387,4.42030816,83.974,83.921,4.06904676]
["bitfinex-derivatives","SOLF0:USTF0",1772387174791,4.42030816,83.974,83.922,4.06904676]
["bitfinex-derivatives","SOLF0:USTF0",1772387175188,4.42030816,83.969,83.907,4.06904676]
["bitfinex-derivatives","SOLF0:USTF0",1772387175393,8.33833344,83.96,83.907,4.06904676]
["bitfinex-derivatives","SOLF0:USTF0",1772387175587,4.42030816,83.969,83.907,4.06904676]
["bitfinex-derivatives","SOLF0:USTF0",1772387175982,4.42030816,83.969,83.909,4.06904676]
["bitfinex-derivatives","SOLF0:USTF0",1772387176792,4.42030816,83.969,83.911,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387176986,4.21747935,83.967,83.911,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387177892,10.7183,83.966,83.911,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387178487,4.21747935,83.967,83.911,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387178692,10.7169,83.977,83.911,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387179291,4.21747935,83.976,83.911,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387179791,4.21747935,83.976,83.916,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387179996,4.21747935,83.991,83.941,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387180290,8.33833344,84.01,83.953,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772387180497,44.01833344,84.04,83.953,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772387180498,4.21747935,84.007,83.954,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387180797,4.21747935,84.029,83.961,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387181692,4.21747935,84.028,83.964,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387182895,4.21747935,84.021,83.964,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387184793,4.21747935,84.021,83.966,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387185692,4.21747935,84.021,83.968,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387189500,4.21747935,84.021,83.96,8.33833344]
["bitfinex-derivatives","SOLF0:USTF0",1772387189501,4.21747935,84.021,83.97,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387193599,4.21747935,84.039,83.973,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387194198,4.21747935,84.027,83.973,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387195102,8.33833344,84.03,83.973,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387195103,4.21747935,84.025,83.973,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387195807,4.21747935,84.025,83.975,15.16534107]
["bitfinex-derivatives","SOLF0:USTF0",1772387195999,4.21747935,84.025,83.976,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387198707,10.7095,84.035,83.978,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387198908,14.92697935,84.035,83.978,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387199307,4.21747935,84.034,83.978,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387199900,4.21747935,84.034,83.982,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387202014,10.7084,84.044,83.984,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387202312,4.21747935,84.05,83.991,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387203707,4.21747935,84.048,83.991,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387204310,4.21747935,84.046,83.991,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387205211,4.21747935,84.046,83.993,4.44834107]
["bitfinex-derivatives","SOLF0:USTF0",1772387207112,4.21747935,84.046,83.981,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387207312,4.31944204,84.039,83.981,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387207919,4.31944204,84.039,83.983,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387209222,4.31944204,84.037,83.983,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387210525,4.31944204,84.029,83.99,3.49709654]
["bitfinex-derivatives","SOLF0:USTF0",1772387211218,4.31944204,84.029,83.983,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387213116,7.81653858,84.02,83.983,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387215025,4.31944204,84.02,83.983,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387219618,10.7078,84.048,84.001,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387219919,4.31944204,84.047,84.001,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387220122,3.49731302,84.04,84.001,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387221122,4.31944204,84.047,84.003,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387221912,3.49731302,84.04,84.003,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387222716,7.81675506,84.04,84.003,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387222916,4.31944204,84.029,83.99,3.49731302]
["bitfinex-derivatives","SOLF0:USTF0",1772387223520,4.31944204,84.029,83.933,29.30148112]
["bitfinex-derivatives","SOLF0:USTF0",1772387223721,3.49731302,84.01,83.971,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387224026,3.49731302,84.01,83.97,3.49731302]
["bitfinex-derivatives","SOLF0:USTF0",1772387224027,3.49731302,84.02,83.981,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387224225,4.31944204,84.033,83.991,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387224425,4.31944204,84.046,84.001,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387224622,3.49731302,84.06,84.02,3.49731302]
["bitfinex-derivatives","SOLF0:USTF0",1772387224933,3.49731302,84.05,84.011,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387225127,4.31944204,84.057,84.011,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387226826,4.31944204,84.057,84.013,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387228732,4.31944204,84.057,84.021,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387228933,4.31944204,84.057,84.011,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387229531,4.31944204,84.057,84.02,3.49731302]
["bitfinex-derivatives","SOLF0:USTF0",1772387230228,3.49731302,84.04,84.001,14.97150823]
["bitfinex-derivatives","SOLF0:USTF0",1772387230421,3.49731302,84.04,84.002,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387231727,7.81675506,84.06,84.02,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387231937,4.31944204,84.059,84.02,4.25780823]
["bitfinex-derivatives","SOLF0:USTF0",1772387233028,4.56339312,84.077,84.031,4.36661239]
["bitfinex-derivatives","SOLF0:USTF0",1772387233232,3.49731302,84.07,84.031,4.36661239]
["bitfinex-derivatives","SOLF0:USTF0",1772387233529,4.56339312,84.069,84.022,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1772387233833,4.56339312,84.069,84.0,22.06258909]
["bitfinex-derivatives","SOLF0:USTF0",1772387233834,4.56339312,84.069,84.03,3.49731302]
["bitfinex-derivatives","SOLF0:USTF0",1772387235537,4.56339312,84.069,84.023,4.36661239]
["bitfinex-derivatives","SOLF0:USTF0",1772387237632,203.7730059,84.095,84.011,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387237633,3.49731302,84.05,84.011,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387238335,4.3501877,84.059,84.011,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387239041,4.3501877,84.074,84.031,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387240538,4.3501877,84.074,84.032,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1772387240842,4.3501877,84.074,84.033,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387243134,3.49731302,84.07,84.033,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387243541,4.3501877,84.094,84.044,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1772387243742,4.3501877,84.089,84.041,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387244638,3.49731302,84.08,84.041,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387245438,4.3501877,84.069,84.03,3.49731302]
["bitfinex-derivatives","SOLF0:USTF0",1772387245640,4.3501877,84.069,84.029,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387245842,3.49731302,84.06,84.029,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387246644,4.3501877,84.069,84.029,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387247943,4.3501877,84.059,84.017,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387248341,4.3501877,84.059,84.02,3.49731302]
["bitfinex-derivatives","SOLF0:USTF0",1772387250146,4.3501877,84.059,84.021,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387251643,3.49731302,84.07,84.021,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387252048,3.49731302,84.07,84.03,3.49731302]
["bitfinex-derivatives","SOLF0:USTF0",1772387252248,3.49731302,84.08,84.041,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387252449,3.49731302,84.06,84.02,3.49731302]
["bitfinex-derivatives","SOLF0:USTF0",1772387252644,4.3501877,84.059,84.017,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387253849,4.3501877,84.059,84.02,3.49731302]
["bitfinex-derivatives","SOLF0:USTF0",1772387255149,4.3501877,84.059,84.017,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387255952,3.49731302,84.03,83.99,3.49731302]
["bitfinex-derivatives","SOLF0:USTF0",1772387256148,3.49731302,84.03,83.99,7.89162041]
["bitfinex-derivatives","SOLF0:USTF0",1772387256345,3.49731302,84.03,83.991,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387258549,4.3501877,84.037,83.991,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387258752,4.3501877,84.049,84.001,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387259046,3.49731302,84.04,84.001,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387262855,4.3501877,84.059,84.02,3.49731302]
["bitfinex-derivatives","SOLF0:USTF0",1772387263152,4.3501877,84.059,84.013,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387263848,4.3501877,84.059,84.014,4.39430739]
["bitfinex-derivatives","SOLF0:USTF0",1772387265149,4.3501877,84.059,84.02,3.49731302]
["bitfinex-derivatives","SOLF0:USTF0",1772387270860,3.49731302,84.04,84.004,14.95149604]
["bitfinex-derivatives","SOLF0:USTF0",1772387271050,4.36037999,84.049,84.004,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1772387271363,7.85769301,84.04,83.995,14.95259604]
["bitfinex-derivatives","SOLF0:USTF0",1772387271560,4.36037999,84.039,83.995,14.95259604]
["bitfinex-derivatives","SOLF0:USTF0",1772387272059,4.36037999,84.039,83.996,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387272956,3.49731302,84.03,83.996,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387274056,4.36037999,84.039,83.996,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387275151,7.85769301,84.03,83.996,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387275551,3.49731302,84.04,83.996,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387275852,3.49731302,84.04,83.958,29.30148112]
["bitfinex-derivatives","SOLF0:USTF0",1772387275853,4.36037999,84.042,84.001,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387276163,11.00517815,84.086,83.963,29.30148112]
["bitfinex-derivatives","SOLF0:USTF0",1772387276164,3.49731302,84.06,84.021,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387278156,4.36037999,84.068,84.021,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387279062,3.49731302,84.06,84.021,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387280561,3.49414435,84.06,84.021,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387281467,4.36037999,84.068,84.022,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387282870,7.85452434,84.08,84.041,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387285264,4.36037999,84.079,84.041,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387286369,4.36037999,84.079,84.04,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387287458,4.36037999,84.091,84.051,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387288367,4.36037999,84.105,84.061,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387288666,4.36037999,84.105,84.06,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387288667,21.925886,84.112,84.081,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387289064,4.36037999,84.118,84.09,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387289467,3.49414435,84.13,84.09,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387289664,3.49414435,84.13,84.053,22.06258909]
["bitfinex-derivatives","SOLF0:USTF0",1772387289665,4.36037999,84.119,84.08,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387289866,4.36037999,84.119,84.009,37.07786433]
["bitfinex-derivatives","SOLF0:USTF0",1772387289867,4.36037999,84.109,84.061,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387290369,4.36037999,84.109,84.016,29.30148112]
["bitfinex-derivatives","SOLF0:USTF0",1772387290370,4.36037999,84.099,84.05,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387290563,4.36037999,84.099,84.05,7.73224039]
["bitfinex-derivatives","SOLF0:USTF0",1772387290763,4.36037999,84.099,84.051,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387291360,3.49414435,84.07,84.037,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387292168,4.36037999,84.079,84.037,4.23809604]
["bitfinex-derivatives","SOLF0:USTF0",1772387292768,4.36037999,84.079,84.04,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387296065,2.07007317,84.121,84.011,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1772387296066,4.17080964,84.059,84.011,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1772387296270,4.17080964,84.059,84.012,4.49611724]
["bitfinex-derivatives","SOLF0:USTF0",1772387296462,4.17080964,84.059,84.021,4.49611724]
["bitfinex-derivatives","SOLF0:USTF0",1772387298871,3.49414435,84.05,84.01,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387299071,3.49414435,84.05,84.011,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387299467,4.17080964,84.059,84.011,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387299867,4.48876333,84.049,84.0,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387300073,4.48876333,84.049,84.001,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387301777,12.01942605,84.101,83.98,22.06258909]
["bitfinex-derivatives","SOLF0:USTF0",1772387301778,3.49414435,84.03,83.988,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387301976,7.98290768,84.03,83.988,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387302175,7.98290768,84.03,83.99,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387302380,7.98290768,84.03,83.99,7.88273127]
["bitfinex-derivatives","SOLF0:USTF0",1772387302583,7.98290768,84.03,83.991,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387304276,4.48876333,84.065,84.01,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387304480,7.98290768,84.08,84.04,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387304677,7.98290768,84.08,84.034,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387306379,3.49414435,84.09,84.05,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387306584,3.49414435,84.09,84.051,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387307183,4.48876333,84.089,84.05,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387308177,4.48876333,84.089,84.04,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387308383,4.48876333,84.089,84.041,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387308585,4.48876333,84.089,84.045,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387308892,4.48876333,84.089,84.05,7.88273127]
["bitfinex-derivatives","SOLF0:USTF0",1772387309083,7.98290768,84.09,84.051,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387309281,3.49414435,84.08,84.04,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387309591,4.48876333,84.089,84.041,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387309786,4.48876333,84.089,84.05,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387310586,4.48876333,84.089,84.052,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1772387310785,4.48876333,84.089,84.05,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387311488,4.48876333,84.089,84.05,7.88273127]
["bitfinex-derivatives","SOLF0:USTF0",1772387312587,9.04537335,84.122,84.05,7.88273127]
["bitfinex-derivatives","SOLF0:USTF0",1772387312588,9.04537335,84.122,84.051,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387312789,11.10022142,84.179,84.111,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387312992,11.10022142,84.179,84.11,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387312993,3.49414435,84.18,84.131,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387313293,3.49414435,84.19,84.14,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387313490,4.48876333,84.189,84.14,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387313788,22.22389959,84.262,84.199,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1772387313990,166.0166,84.327,84.181,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387313991,3.49414435,84.25,84.181,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387314293,2.06607277,84.292,84.19,3.49414435]
["bitfinex-derivatives","SOLF0:USTF0",1772387314493,8.28551001,84.25,84.181,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387314687,8.28551001,84.22,84.164,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387315789,10.4923271,84.22,84.164,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387315988,2.20681709,84.219,84.164,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387316696,8.28551001,84.24,84.158,465.86181533]
["bitfinex-derivatives","SOLF0:USTF0",1772387316697,8.28551001,84.2,84.158,465.86181533]
["bitfinex-derivatives","SOLF0:USTF0",1772387316893,2.2048082,84.199,84.158,465.86181533]
["bitfinex-derivatives","SOLF0:USTF0",1772387319285,2.2048082,84.199,84.147,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387326488,8.28551001,84.24,84.151,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387326489,2.51963704,84.214,84.151,4.38858692]
["bitfinex-derivatives","SOLF0:USTF0",1772387328598,2.52654128,84.228,84.171,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387328800,2.52654128,84.209,84.15,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387328999,2.52654128,84.199,84.136,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387329300,2.52654128,84.189,84.136,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387329704,2.5166546,84.179,84.122,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387331203,2.5166546,84.179,84.11,8.28551001]
["bitfinex-derivatives","SOLF0:USTF0",1772387331412,8.28551001,84.15,84.101,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387331606,2.49113698,84.139,84.084,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387332305,2.48949734,84.154,84.086,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387332803,8.28551001,84.15,84.086,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387333003,8.28551001,84.15,84.09,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387333203,2.48951222,84.191,84.131,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387333406,2.48786271,84.196,84.141,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387333603,2.48786271,84.196,84.12,8.28551001]
["bitfinex-derivatives","SOLF0:USTF0",1772387333604,2.62960291,84.194,84.125,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387333904,2.62960291,84.189,84.125,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387335010,2.62796838,84.183,84.125,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387335207,2.62796838,84.183,84.13,8.28551001]
["bitfinex-derivatives","SOLF0:USTF0",1772387336109,10.691,84.181,84.13,8.28551001]
["bitfinex-derivatives","SOLF0:USTF0",1772387336804,10.6911,84.179,84.13,8.28551001]
["bitfinex-derivatives","SOLF0:USTF0",1772387338608,10.6911,84.179,84.125,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387340809,2.46570222,84.173,84.11,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387341015,2.46570222,84.169,84.107,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387341514,10.6944,84.154,84.107,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387341911,2.46739125,84.144,84.09,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387342118,2.46739125,84.139,84.09,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387342915,10.6978,84.127,84.09,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387343416,10.6978,84.127,84.025,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1772387343417,2.46454956,84.119,84.036,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387343615,14.52460152,84.237,84.036,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387343616,8.29721198,84.09,84.036,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387343819,4.37929135,84.069,84.0,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387344122,8.29721198,84.06,83.999,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772387344315,8.29721198,84.06,83.971,466.0554251]
["bitfinex-derivatives","SOLF0:USTF0",1772387344316,10.7056,84.066,84.0,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387344524,4.37929135,84.059,84.0,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387344717,4.37929135,84.08,84.02,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387344914,12.67650333,84.07,84.0,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387345122,10.7066,84.058,84.0,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387345625,4.37929135,84.059,83.99,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387345824,10.708,84.047,83.981,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387346221,8.29721198,84.07,84.001,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387346439,4.37929135,84.184,84.061,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387346636,4.37929135,84.184,84.068,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387346835,4.37929135,84.167,84.12,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387347038,4.37929135,84.167,84.098,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387347437,10.6928,84.166,84.101,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387347634,8.29721198,84.16,84.101,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387350243,10.6941,84.156,84.101,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387350440,4.37929135,84.155,84.078,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387350639,8.29721198,84.12,84.06,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387351644,8.29721198,84.11,84.06,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387353449,10.6988,84.119,84.06,4.31292978]
["bitfinex-derivatives","SOLF0:USTF0",1772387355647,4.26810424,84.109,84.031,4.1217105]
["bitfinex-derivatives","SOLF0:USTF0",1772387355952,8.29721198,84.1,84.031,4.1217105]
["bitfinex-derivatives","SOLF0:USTF0",1772387357949,8.29721198,84.09,84.031,4.1217105]
["bitfinex-derivatives","SOLF0:USTF0",1772387360047,8.29721198,84.11,84.041,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387360252,12.5317882,84.11,84.041,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387360652,4.23457622,84.109,84.041,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387361642,4.23457622,84.109,84.044,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387362556,4.23457622,84.109,84.048,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387363750,4.23457622,84.109,84.05,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387364251,4.23457622,84.129,84.065,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387364451,4.23457622,84.129,84.041,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387364653,4.23457622,84.109,84.041,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387365058,10.7006,84.105,84.044,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387365249,4.23457622,84.109,84.044,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387366952,4.23457622,84.109,84.046,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387368956,4.23457622,84.107,84.046,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387369862,4.23457622,84.104,84.046,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387370562,4.23457622,84.101,84.046,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387371852,10.7015,84.098,84.046,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387373262,14.93607622,84.098,84.046,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387373561,10.7019,84.095,84.046,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387374655,4.23457622,84.06,84.008,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387375860,14.94087622,84.06,84.008,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387379958,10.7049,84.071,84.011,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387380165,10.7049,84.071,84.021,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387380463,4.23457622,84.07,84.021,4.41497828]
["bitfinex-derivatives","SOLF0:USTF0",1772387386767,4.40463156,84.069,83.978,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387386970,4.40463156,84.037,83.978,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387387168,4.40463156,84.037,83.965,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387387366,4.40463156,84.037,83.971,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387387766,8.29721198,84.05,83.971,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387387971,4.40463156,84.084,84.021,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387388169,8.29721198,84.09,84.021,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387388667,4.40463156,84.1,84.021,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387388668,4.40463156,84.099,84.021,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387389367,4.40463156,84.094,84.031,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387389569,4.40463156,84.089,84.031,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387389870,4.40463156,84.079,84.016,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387390071,4.40463156,84.069,84.016,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387390263,8.29721198,84.12,84.016,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387390264,8.29721198,84.09,84.016,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387390571,8.29721198,84.09,83.96,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387390572,4.40463156,84.107,84.021,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387390761,4.40463156,84.107,84.0,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387390762,4.40463156,84.107,84.041,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387391866,10.7009,84.103,84.041,4.04560625]
["bitfinex-derivatives","SOLF0:USTF0",1772387392069,4.5854451,84.158,84.07,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387392268,4.5854451,84.181,84.1,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387392469,4.5854451,84.179,84.11,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387392770,4.5854451,84.179,84.13,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387392974,4.5854451,84.179,84.12,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387393172,4.5854451,84.179,84.11,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387393374,4.5854451,84.179,84.12,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387394372,4.5854451,84.179,84.11,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387395776,4.5854451,84.179,84.12,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387397069,4.5854451,84.179,84.11,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387400773,4.56117421,84.189,84.12,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387401170,4.56117421,84.189,84.13,8.29721198]
["bitfinex-derivatives","SOLF0:USTF0",1772387402573,4.56117421,84.189,84.13,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387402970,4.56117421,84.189,84.107,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1772387403181,4.56117421,84.189,84.12,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387403377,10.69,84.188,84.12,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387403581,8.74711741,84.237,84.08,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387403582,4.58101646,84.159,84.1,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387403783,4.58101646,84.159,84.09,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387403984,4.58101646,84.159,84.1,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387408679,10.6938,84.158,84.1,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387410785,4.57343552,84.157,84.1,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387410981,8.29540647,84.14,84.07,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387411182,4.57343552,84.139,84.07,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387411384,4.57343552,84.194,84.023,21.86178235]
["bitfinex-derivatives","SOLF0:USTF0",1772387411583,4.57343552,84.169,84.11,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387412989,4.57343552,84.169,84.12,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387413184,4.58236168,84.185,84.12,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387414887,4.58236168,84.185,84.121,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1772387417698,4.58236168,84.185,84.121,10.71895238]
["bitfinex-derivatives","SOLF0:USTF0",1772387420397,4.48552727,84.179,84.121,0.02045238]
["bitfinex-derivatives","SOLF0:USTF0",1772387421093,4.48552727,84.179,84.08,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387421094,4.48557258,84.195,84.14,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387421298,166.1458,84.261,84.12,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387421299,4.48557258,84.21,84.161,0.03433432]
["bitfinex-derivatives","SOLF0:USTF0",1772387422996,4.48557258,84.21,84.15,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387423998,4.49225165,84.206,84.15,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387424303,4.49225165,84.206,84.146,10.7212409]
["bitfinex-derivatives","SOLF0:USTF0",1772387424801,4.49225165,84.206,84.147,0.02829486]
["bitfinex-derivatives","SOLF0:USTF0",1772387425295,4.49225165,84.206,84.15,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387425697,4.49225165,84.206,84.153,0.03195329]
["bitfinex-derivatives","SOLF0:USTF0",1772387426498,4.49225165,84.206,84.15,8.29540647]
["bitfinex-derivatives","SOLF0:USTF0",1772387426499,4.49225165,84.206,84.155,0.03434041]
["bitfinex-derivatives","SOLF0:USTF0",1772387426803,15.17995165,84.206,84.155,0.03434041]
["bitfinex-derivatives","SOLF0:USTF0",1772387427001,4.49174045,84.205,84.14,8.32965958]
["bitfinex-derivatives","SOLF0:USTF0",1772387427798,4.49174045,84.205,84.151,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1772387428800,4.49174045,84.205,84.151,10.73050806]
["bitfinex-derivatives","SOLF0:USTF0",1772387429102,4.49174045,84.205,84.154,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1772387429604,4.49174045,84.205,84.152,0.03590806]
["bitfinex-derivatives","SOLF0:USTF0",1772387429804,4.49174045,84.205,84.153,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1772387433105,4.49174045,84.205,84.162,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1772387434403,4.49174045,84.205,84.152,0.03590806]
["bitfinex-derivatives","SOLF0:USTF0",1772387434701,3.48266151,84.2,84.16,3.48266151]
["bitfinex-derivatives","SOLF0:USTF0",1772387435608,7.93786052,84.2,84.16,3.48266151]
["bitfinex-derivatives","SOLF0:USTF0",1772387438008,4.4647918,84.189,84.15,3.48266151]
["bitfinex-derivatives","SOLF0:USTF0",1772387438303,4.4647918,84.189,84.108,0.11490024]
["bitfinex-derivatives","SOLF0:USTF0",1772387438505,3.48266151,84.17,84.13,3.48266151]
["bitfinex-derivatives","SOLF0:USTF0",1772387438699,14.71426281,84.216,84.121,0.11490024]
["bitfinex-derivatives","SOLF0:USTF0",1772387438700,4.46482469,84.179,84.121,0.11490024]
["bitfinex-derivatives","SOLF0:USTF0",1772387438902,4.46482469,84.179,84.14,3.48266151]
["bitfinex-derivatives","SOLF0:USTF0",1772387439908,4.46482469,84.179,84.134,0.11483447]
["bitfinex-derivatives","SOLF0:USTF0",1772387440106,4.46482469,84.179,84.14,3.48266151]
["bitfinex-derivatives","SOLF0:USTF0",1772387440310,3.48266151,84.15,84.11,3.58336074]
["bitfinex-derivatives","SOLF0:USTF0",1772387440609,4.47394659,84.159,84.11,3.58336074]
["bitfinex-derivatives","SOLF0:USTF0",1772387441208,3.48266151,84.15,84.11,3.58336074]
["bitfinex-derivatives","SOLF0:USTF0",1772387442210,4.47394659,84.159,84.12,3.48266151]
["bitfinex-derivatives","SOLF0:USTF0",1772387442409,10.6921,84.172,84.086,31.86709716]
["bitfinex-derivatives","SOLF0:USTF0",1772387442410,4.54274508,84.199,84.13,3.48266151]
["bitfinex-derivatives","SOLF0:USTF0",1772387442711,4.54274508,84.189,84.12,8.2977426]
["bitfinex-derivatives","SOLF0:USTF0",1772387443813,4.51720721,84.181,84.121,10.71852355]
["bitfinex-derivatives","SOLF0:USTF0",1772387444317,4.51720721,84.181,84.122,0.02012355]
["bitfinex-derivatives","SOLF0:USTF0",1772387445805,4.51720721,84.181,84.124,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1772387448204,4.51720721,84.181,84.124,10.76046176]
["bitfinex-derivatives","SOLF0:USTF0",1772387448405,4.51720721,84.181,84.125,0.06418087]
["bitfinex-derivatives","SOLF0:USTF0",1772387449114,4.51720721,84.181,84.127,0.06411126]
["bitfinex-derivatives","SOLF0:USTF0",1772387450910,4.5008654,84.151,84.095,0.06669627]
["bitfinex-derivatives","SOLF0:USTF0",1772387451816,10.6948,84.15,84.097,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1772387452017,4.50065505,84.129,84.081,0.0799109]
["bitfinex-derivatives","SOLF0:USTF0",1772387452715,4.50065505,84.129,84.069,0.08163125]
["bitfinex-derivatives","SOLF0:USTF0",1772387452919,4.50065505,84.109,84.05,0.08163125]
["bitfinex-derivatives","SOLF0:USTF0",1772387453107,4.50065505,84.099,84.05,0.08163125]
["bitfinex-derivatives","SOLF0:USTF0",1772387453505,4.50065505,84.099,84.043,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1772387455215,8.2977426,84.09,84.043,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1772387455518,4.5749908,84.089,84.043,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1772387456815,4.53650368,84.105,84.043,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1772387460214,4.53650368,84.105,84.054,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772387462017,4.56608029,84.124,84.065,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1772387462220,4.56608029,84.138,84.08,8.2977426]
["bitfinex-derivatives","SOLF0:USTF0",1772387463917,4.56608029,84.138,84.085,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1772387470329,4.56608029,84.138,84.095,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1772387476127,4.56738399,84.156,84.095,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1772387477830,4.57606371,84.149,84.09,8.30485733]
["bitfinex-derivatives","SOLF0:USTF0",1772387478029,4.57606371,84.149,84.085,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772387478925,4.57609697,84.144,84.085,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772387482428,4.58241839,84.173,84.111,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1772387482628,4.58245199,84.159,84.08,8.30485733]
["bitfinex-derivatives","SOLF0:USTF0",1772387482826,4.58245199,84.139,84.07,8.30485733]
["bitfinex-derivatives","SOLF0:USTF0",1772387483226,4.58245199,84.159,84.08,8.30485733]
["bitfinex-derivatives","SOLF0:USTF0",1772387483426,4.58245199,84.159,84.09,8.30485733]
["bitfinex-derivatives","SOLF0:USTF0",1772387483928,4.58245199,84.159,84.08,8.30485733]
["bitfinex-derivatives","SOLF0:USTF0",1772387484126,4.58245199,84.159,84.11,8.30485733]
["bitfinex-derivatives","SOLF0:USTF0",1772387484723,4.58245199,84.159,84.112,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1772387488435,4.58245199,84.159,84.12,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387488839,4.58245199,84.159,84.115,0.07943436]
["bitfinex-derivatives","SOLF0:USTF0",1772387489026,4.58245199,84.159,84.114,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1772387492733,4.58245199,84.159,84.12,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387493334,3.48625649,84.15,84.11,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387493543,4.52551536,84.149,84.11,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387494441,4.52551536,84.149,84.104,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1772387494639,4.53746498,84.152,84.091,0.06389629]
["bitfinex-derivatives","SOLF0:USTF0",1772387494836,4.53746498,84.165,84.12,3.55015278]
["bitfinex-derivatives","SOLF0:USTF0",1772387495837,3.48625649,84.16,84.12,3.55015278]
["bitfinex-derivatives","SOLF0:USTF0",1772387496537,4.53746498,84.165,84.121,0.06444907]
["bitfinex-derivatives","SOLF0:USTF0",1772387498546,4.53746498,84.165,84.13,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387499137,4.53746498,84.165,84.133,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1772387499340,4.55260598,84.178,84.134,0.03842925]
["bitfinex-derivatives","SOLF0:USTF0",1772387499538,11.69191913,84.205,84.084,21.4063]
["bitfinex-derivatives","SOLF0:USTF0",1772387499539,3.48625649,84.19,84.141,0.03842925]
["bitfinex-derivatives","SOLF0:USTF0",1772387499744,8.04324964,84.19,84.141,0.03842925]
["bitfinex-derivatives","SOLF0:USTF0",1772387500044,4.55699315,84.189,84.141,0.03842925]
["bitfinex-derivatives","SOLF0:USTF0",1772387500740,3.48625649,84.18,84.141,0.03842925]
["bitfinex-derivatives","SOLF0:USTF0",1772387500947,3.48625649,84.18,84.141,10.73432925]
["bitfinex-derivatives","SOLF0:USTF0",1772387501540,4.55699315,84.189,84.141,10.73432925]
["bitfinex-derivatives","SOLF0:USTF0",1772387503550,3.48625649,84.19,84.151,0.06502753]
["bitfinex-derivatives","SOLF0:USTF0",1772387503747,3.48625649,84.2,84.16,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387505144,4.53877672,84.202,84.17,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387505346,4.53877672,84.202,84.161,0.06439982]
["bitfinex-derivatives","SOLF0:USTF0",1772387505950,4.53877672,84.202,84.163,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1772387506947,8.0217214,84.22,84.176,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1772387507143,4.53546491,84.219,84.171,0.06471931]
["bitfinex-derivatives","SOLF0:USTF0",1772387507542,4.53546491,84.219,84.173,0.033145]
["bitfinex-derivatives","SOLF0:USTF0",1772387507748,4.53546491,84.219,84.181,0.033145]
["bitfinex-derivatives","SOLF0:USTF0",1772387508450,4.53546491,84.219,84.17,14.17845649]
["bitfinex-derivatives","SOLF0:USTF0",1772387509848,3.48625649,84.19,84.152,0.06049483]
["bitfinex-derivatives","SOLF0:USTF0",1772387510049,4.53676208,84.179,84.13,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387510357,4.53676208,84.169,84.12,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387511153,4.53676208,84.169,84.121,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1772387511658,4.53676208,84.169,84.121,10.73098569]
["bitfinex-derivatives","SOLF0:USTF0",1772387512655,4.53676208,84.169,84.126,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1772387513050,3.48625649,84.17,84.122,0.03214025]
["bitfinex-derivatives","SOLF0:USTF0",1772387513254,4.55018186,84.183,84.14,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387513451,3.48625649,84.18,84.14,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387513651,4.55018186,84.169,84.12,3.59421462]
["bitfinex-derivatives","SOLF0:USTF0",1772387513848,3.48625649,84.16,84.12,3.59421462]
["bitfinex-derivatives","SOLF0:USTF0",1772387514047,4.55018186,84.169,84.12,3.59421462]
["bitfinex-derivatives","SOLF0:USTF0",1772387514647,4.55018186,84.169,84.13,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387517858,4.48214612,84.189,84.141,0.16578456]
["bitfinex-derivatives","SOLF0:USTF0",1772387518363,3.48625649,84.17,84.131,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1772387518860,7.96839451,84.17,84.13,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387519069,4.48213802,84.169,84.13,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387520468,4.48213802,84.169,84.122,0.16578456]
["bitfinex-derivatives","SOLF0:USTF0",1772387520668,4.488976,84.159,84.107,0.15070365]
["bitfinex-derivatives","SOLF0:USTF0",1772387520972,4.488976,84.159,84.049,166.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772387520973,4.488976,84.189,84.15,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387521173,4.488976,84.204,84.17,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387521372,4.488976,84.204,84.18,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387521772,4.488976,84.204,84.17,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387522469,4.488976,84.204,84.115,21.86178235]
["bitfinex-derivatives","SOLF0:USTF0",1772387522773,4.48955109,84.214,84.18,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387523473,3.48625649,84.24,84.2,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387523663,3.48625649,84.23,84.19,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387524166,8.70056163,84.262,84.14,83.86178235]
["bitfinex-derivatives","SOLF0:USTF0",1772387524167,8.70056163,84.262,84.2,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387524370,8.00807765,84.24,84.2,3.48625649]
["bitfinex-derivatives","SOLF0:USTF0",1772387524572,8.00120285,84.24,84.2,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387525675,4.52181121,84.229,84.19,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387525875,3.47938169,84.22,84.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772387526073,8.14045202,84.22,84.18,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387526574,4.66107033,84.22,84.18,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387527072,4.66107033,84.22,84.19,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387527274,3.47938169,84.23,84.19,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387527474,8.14043673,84.23,84.19,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387527869,4.61160754,84.229,84.19,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387529373,3.47938169,84.24,84.2,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387530173,4.60963088,84.257,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387530366,10.6796,84.27,84.149,166.3663]
["bitfinex-derivatives","SOLF0:USTF0",1772387530367,4.60963088,84.249,84.2,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387531271,4.60961845,84.239,84.147,21.86178235]
["bitfinex-derivatives","SOLF0:USTF0",1772387531468,4.60961845,84.239,84.19,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387531863,4.60961845,84.239,84.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772387531864,4.60961845,84.239,84.2,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387532271,3.47938169,84.26,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387532475,3.47938169,84.26,84.22,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387533279,3.47938169,84.26,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387533474,3.47938169,84.25,84.159,4.50489402]
["bitfinex-derivatives","SOLF0:USTF0",1772387533773,3.47938169,84.24,84.2,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387533967,11.06575182,84.293,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387534168,3.47938169,84.25,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387535579,4.25532732,84.259,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387535786,3.47938169,84.25,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387535974,3.47938169,84.24,84.191,15.20887109]
["bitfinex-derivatives","SOLF0:USTF0",1772387536176,4.25532732,84.249,84.201,4.51927109]
["bitfinex-derivatives","SOLF0:USTF0",1772387536379,4.25532732,84.249,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387536778,4.25532732,84.249,84.212,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1772387537179,4.25532732,84.249,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387537578,3.47938169,84.24,84.202,15.21129718]
["bitfinex-derivatives","SOLF0:USTF0",1772387537780,4.25532732,84.249,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387537979,3.47938169,84.26,84.211,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387538176,3.47938169,84.26,84.157,21.3877]
["bitfinex-derivatives","SOLF0:USTF0",1772387538177,3.47938169,84.28,84.221,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387538383,4.55682841,84.279,84.23,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387538783,3.47938169,84.27,84.23,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387539780,3.47938169,84.27,84.23,14.16398169]
["bitfinex-derivatives","SOLF0:USTF0",1772387539978,4.55682841,84.269,84.22,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387540181,2.06544738,84.322,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387540182,3.47938169,84.25,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387540777,3.47938169,84.25,84.219,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772387540984,4.55682841,84.259,84.219,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772387541581,3.47938169,84.25,84.219,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772387541888,4.55682841,84.259,84.223,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1772387542087,3.47938169,84.27,84.23,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387542287,4.55682841,84.274,84.23,8.00247887]
["bitfinex-derivatives","SOLF0:USTF0",1772387542476,3.47938169,84.28,84.241,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1772387544683,3.47938169,84.27,84.231,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387544986,3.47938169,84.28,84.24,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387545285,3.47938169,84.28,84.231,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387545286,3.47938169,84.27,84.231,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387545684,4.55682841,84.269,84.23,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387545986,3.47938169,84.25,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387546586,4.55682841,84.259,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387546788,4.55682841,84.259,84.214,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1772387547088,4.55682841,84.259,84.22,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387548687,3.47938169,84.26,84.221,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387548887,3.47938169,84.26,84.223,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1772387550289,4.55682841,84.279,84.24,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387550988,4.55682841,84.279,84.23,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387551184,4.55682841,84.279,84.231,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387551386,26.32925016,84.326,84.22,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387551387,3.47938169,84.26,84.22,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387551592,3.47938169,84.26,84.221,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387552684,3.47938169,84.26,84.228,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1772387552981,4.55682841,84.269,84.228,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1772387553186,4.55682841,84.297,84.241,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387553381,3.47938169,84.29,84.25,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387553588,3.47938169,84.28,84.241,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387554091,3.47938169,84.28,84.19,166.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772387554092,4.55682841,84.269,84.225,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387554285,3.47938169,84.26,84.225,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387555894,3.47938169,84.26,84.218,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1772387556090,3.47938169,84.25,84.21,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387556294,3.47938169,84.25,84.212,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1772387557291,10.6796,84.27,84.213,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387557484,3.47938169,84.25,84.213,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387557888,3.47938169,84.24,84.213,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387558394,3.47938169,84.24,84.207,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1772387558595,3.47938169,84.25,84.207,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1772387558788,3.47938169,84.24,84.2,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387559194,3.47938169,84.24,84.201,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387559392,4.55682841,84.249,84.201,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387559595,3.47938169,84.24,84.201,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387559893,8.0362101,84.24,84.201,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1772387560196,3.47938169,84.25,84.202,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387560697,3.47938169,84.24,84.202,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387561297,3.47938169,84.23,84.19,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387561697,3.47938169,84.23,84.191,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387562693,4.55682841,84.24,84.191,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387562902,8.0362101,84.24,84.198,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1772387563492,8.0362101,84.24,84.158,21.86178235]
["bitfinex-derivatives","SOLF0:USTF0",1772387563493,4.55682841,84.229,84.189,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1772387563697,3.47938169,84.21,84.175,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387563897,3.47938169,84.2,84.16,8.00247887]
["bitfinex-derivatives","SOLF0:USTF0",1772387564499,3.47938169,84.2,84.16,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387564895,3.47938169,84.21,84.161,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387565115,3.47938169,84.21,84.17,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387565502,3.47938169,84.2,84.161,4.52309718]
["bitfinex-derivatives","SOLF0:USTF0",1772387566097,8.169e-05,84.18,84.159,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1772387566398,3.47938169,84.19,84.159,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1772387566999,4.55682841,84.199,84.168,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1772387567196,3.47938169,84.19,84.15,8.01722377]
["bitfinex-derivatives","SOLF0:USTF0",1772387567503,3.47938169,84.19,84.15,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387567707,3.47938169,84.19,84.153,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1772387571208,3.47938169,84.21,84.161,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387571401,7.73645475,84.21,84.161,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387571708,3.47938169,84.2,84.161,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387572402,4.25707306,84.21,84.161,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387572403,7.73645475,84.21,84.161,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387572801,7.73645475,84.21,84.166,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1772387574303,4.25707306,84.199,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772387574503,4.25707306,84.199,84.16,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387575907,4.25707306,84.199,84.165,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1772387576508,3.47938169,84.19,84.15,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387576905,4.25707306,84.209,84.16,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387577105,3.47938169,84.2,84.162,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1772387577500,3.47938169,84.2,84.16,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387577501,4.25707306,84.199,84.16,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387577700,4.25707306,84.199,84.151,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387578100,10.6859,84.221,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772387578304,3.47938169,84.22,84.181,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387578700,7.73645475,84.23,84.181,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387578905,4.25707306,84.229,84.181,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387579307,11.62155021,84.28,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387579308,3.47938169,84.26,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387579607,3.47938169,84.25,84.21,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387580407,3.47938169,84.26,84.22,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387580609,3.47938169,84.26,84.211,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772387581304,4.25707306,84.259,84.22,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1772387581504,4.25707306,84.259,84.22,14.16528169]
["bitfinex-derivatives","SOLF0:USTF0",1772387583204,4.25707306,84.259,84.191,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387583405,11.62279214,84.307,84.19,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387583406,4.25707306,84.239,84.19,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387584103,4.25707306,84.239,84.177,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387584308,4.25707306,84.239,84.19,3.47938169]
["bitfinex-derivatives","SOLF0:USTF0",1772387584503,4.25707306,84.236,84.185,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1772387584712,4.25707306,84.236,84.161,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387585708,4.25707306,84.219,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772387587505,4.25707306,84.209,84.152,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1772387588204,10.6887,84.199,84.146,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387588410,4.25707306,84.198,84.131,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387589107,4.25707306,84.198,84.151,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1772387589603,8.28706258,84.2,84.131,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387589604,4.25707306,84.196,84.14,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772387590413,4.25707306,84.196,84.149,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1772387590810,4.25707306,84.196,84.131,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387591513,4.25707306,84.185,84.131,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387592102,4.25707306,84.185,84.142,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1772387592510,4.25707306,84.185,84.131,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387592715,4.25707306,84.185,84.134,4.53784208]
["bitfinex-derivatives","SOLF0:USTF0",1772387593213,4.25707306,84.185,84.136,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1772387593610,4.25707306,84.185,84.137,4.29655322]
["bitfinex-derivatives","SOLF0:USTF0",1772387593815,4.25707306,84.185,84.138,4.29655322]
["bitfinex-derivatives","SOLF0:USTF0",1772387594313,4.32349272,84.209,84.151,4.29655322]
["bitfinex-derivatives","SOLF0:USTF0",1772387594509,4.32349272,84.209,84.161,4.29655322]
["bitfinex-derivatives","SOLF0:USTF0",1772387594907,4.32349272,84.209,84.162,14.98985322]
["bitfinex-derivatives","SOLF0:USTF0",1772387596316,4.32349272,84.209,84.168,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1772387596520,4.32349272,84.229,84.171,4.29655322]
["bitfinex-derivatives","SOLF0:USTF0",1772387597018,4.32349272,84.229,84.173,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1772387601715,4.32349272,84.229,84.175,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1772387602216,4.43862699,84.228,84.132,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387602422,4.43862699,84.189,84.132,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387602817,4.43862699,84.189,84.134,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1772387603112,4.43862699,84.189,84.135,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387603911,4.43862699,84.187,84.135,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387604219,4.43862699,84.187,84.137,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387605417,8.28706258,84.2,84.145,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387605723,4.43862699,84.202,84.145,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387606718,4.43862699,84.202,84.151,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387608623,4.43862699,84.202,84.153,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387611621,4.43862699,84.202,84.155,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387612822,4.43862699,84.202,84.161,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1772387613019,4.43862699,84.202,84.155,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387614828,4.43862699,84.202,84.156,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1772387615021,4.43862699,84.202,84.156,14.92414248]
["bitfinex-derivatives","SOLF0:USTF0",1772387615226,4.43862699,84.202,84.157,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387617029,4.43862699,84.202,84.144,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387617322,4.43862699,84.202,84.158,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387619027,4.43862699,84.202,84.161,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1772387619228,4.43862699,84.216,84.162,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387620828,4.43862699,84.214,84.162,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387621228,4.43862699,84.209,84.141,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387621825,4.43862699,84.209,84.158,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1772387624034,11.67050504,84.239,84.12,8.28706258]
["bitfinex-derivatives","SOLF0:USTF0",1772387624035,4.43862699,84.238,84.19,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1772387624221,4.43862699,84.238,84.174,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387624725,4.43862699,84.238,84.127,29.14618278]
["bitfinex-derivatives","SOLF0:USTF0",1772387624726,4.43862699,84.229,84.18,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387625225,4.43862699,84.229,84.161,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387626027,4.43862699,84.229,84.171,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387626427,3.48183434,84.22,84.171,4.23024248]
["bitfinex-derivatives","SOLF0:USTF0",1772387626825,4.43862699,84.229,84.181,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387627438,3.48183434,84.22,84.181,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387627829,10.683,84.243,84.191,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387628028,3.48183434,84.23,84.191,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387629035,3.48183434,84.22,84.18,3.48183434]
["bitfinex-derivatives","SOLF0:USTF0",1772387629939,3.48183434,84.22,84.181,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1772387630339,3.48183434,84.21,84.175,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387630638,4.62203639,84.219,84.177,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1772387630834,3.48183434,84.23,84.181,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387631041,3.48183434,84.23,84.19,3.48183434]
["bitfinex-derivatives","SOLF0:USTF0",1772387632435,3.48183434,84.23,84.181,14.92944429]
["bitfinex-derivatives","SOLF0:USTF0",1772387632736,4.62203639,84.229,84.181,14.92944429]
["bitfinex-derivatives","SOLF0:USTF0",1772387632937,3.48183434,84.22,84.18,3.48183434]
["bitfinex-derivatives","SOLF0:USTF0",1772387633141,3.48183434,84.2,84.16,3.48183434]
["bitfinex-derivatives","SOLF0:USTF0",1772387633341,3.48183434,84.2,84.16,7.72047863]
["bitfinex-derivatives","SOLF0:USTF0",1772387634442,3.48183434,84.2,84.163,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1772387634645,3.48183434,84.19,84.15,7.72047863]
["bitfinex-derivatives","SOLF0:USTF0",1772387634840,3.48183434,84.19,84.141,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387634841,4.62203639,84.189,84.141,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387635846,3.48183434,84.2,84.152,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387636843,3.48183434,84.2,84.154,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1772387637242,3.48183434,84.2,84.154,14.93284429]
["bitfinex-derivatives","SOLF0:USTF0",1772387638346,3.48183434,84.2,84.155,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387638646,22.77839925,84.234,84.15,3.48183434]
["bitfinex-derivatives","SOLF0:USTF0",1772387638647,3.48183434,84.19,84.15,3.48183434]
["bitfinex-derivatives","SOLF0:USTF0",1772387638842,3.48183434,84.18,84.143,14.93424429]
["bitfinex-derivatives","SOLF0:USTF0",1772387641244,4.62203639,84.186,84.143,14.93424429]
["bitfinex-derivatives","SOLF0:USTF0",1772387641745,4.62203639,84.186,84.144,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387641946,4.62203639,84.186,84.15,3.48183434]
["bitfinex-derivatives","SOLF0:USTF0",1772387642142,3.48183434,84.19,84.152,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1772387642347,8.10387073,84.2,84.16,3.48183434]
["bitfinex-derivatives","SOLF0:USTF0",1772387642947,4.62203639,84.2,84.16,3.48183434]
["bitfinex-derivatives","SOLF0:USTF0",1772387643147,3.48183434,84.21,84.161,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387644045,8.10387073,84.21,84.161,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387644549,4.62203639,84.21,84.161,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387645047,4.62203639,84.21,84.161,14.93204429]
["bitfinex-derivatives","SOLF0:USTF0",1772387645544,4.62203639,84.21,84.161,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387646441,4.62203639,84.209,84.161,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387646649,4.62203639,84.199,84.144,14.7542449]
["bitfinex-derivatives","SOLF0:USTF0",1772387646844,4.62203639,84.199,84.142,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387647951,4.62203639,84.199,84.145,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1772387649248,4.62203639,84.199,84.129,21.86178235]
["bitfinex-derivatives","SOLF0:USTF0",1772387649249,4.62203639,84.189,84.137,14.7542449]
["bitfinex-derivatives","SOLF0:USTF0",1772387649450,4.62203639,84.179,84.132,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772387650042,4.62203639,84.179,84.132,14.93564429]
["bitfinex-derivatives","SOLF0:USTF0",1772387652155,4.62203639,84.179,84.133,4.23864429]
["bitfinex-derivatives","SOLF0:USTF0",1772387652544,4.62203639,84.179,84.134,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1772387654356,4.62203639,84.179,84.135,4.4379121]
["bitfinex-derivatives","SOLF0:USTF0",1772387654656,4.62203639,84.179,84.138,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1772387656457,4.62203639,84.179,84.138,15.1342121]
["bitfinex-derivatives","SOLF0:USTF0",1772387657658,2.97004019,84.218,84.111,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387657659,8.29325124,84.16,84.111,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387657859,4.27250118,84.149,84.101,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387658055,4.27250118,84.149,84.105,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1772387658459,4.27250118,84.17,84.106,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387658755,4.27250118,84.191,84.141,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387659158,4.27250118,84.191,84.142,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387660460,4.27250118,84.209,84.147,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387660655,4.27250118,84.209,84.151,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387661457,4.27250118,84.207,84.14,8.29325124]
["bitfinex-derivatives","SOLF0:USTF0",1772387661657,4.27250118,84.207,84.141,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387662857,4.27250118,84.206,84.15,15.01445595]
["bitfinex-derivatives","SOLF0:USTF0",1772387663560,4.27250118,84.206,84.151,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387663957,4.27250118,84.201,84.151,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387664559,3.48360437,84.2,84.151,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387664759,4.27250118,84.199,84.151,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387666663,3.48360437,84.19,84.151,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387666961,4.27250118,84.199,84.151,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387667357,4.27250118,84.193,84.15,3.48360437]
["bitfinex-derivatives","SOLF0:USTF0",1772387667564,10.6893,84.194,84.15,3.48360437]
["bitfinex-derivatives","SOLF0:USTF0",1772387667565,4.27250118,84.189,84.15,3.48360437]
["bitfinex-derivatives","SOLF0:USTF0",1772387667754,4.27250118,84.159,84.12,3.48360437]
["bitfinex-derivatives","SOLF0:USTF0",1772387667954,3.48360437,84.15,84.11,3.48360437]
["bitfinex-derivatives","SOLF0:USTF0",1772387668158,3.48360437,84.15,84.11,7.80326032]
["bitfinex-derivatives","SOLF0:USTF0",1772387668460,4.27250118,84.159,84.12,7.80326032]
["bitfinex-derivatives","SOLF0:USTF0",1772387668653,4.27250118,84.159,84.121,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387669059,4.27250118,84.173,84.13,3.48360437]
["bitfinex-derivatives","SOLF0:USTF0",1772387669259,4.27250118,84.173,84.131,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387672571,3.48360437,84.17,84.131,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387674073,4.27250118,84.186,84.14,7.80326032]
["bitfinex-derivatives","SOLF0:USTF0",1772387675072,4.27250118,84.186,84.141,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387675867,4.27250118,84.186,84.15,3.48360437]
["bitfinex-derivatives","SOLF0:USTF0",1772387676072,4.27250118,84.198,84.16,3.48360437]
["bitfinex-derivatives","SOLF0:USTF0",1772387680666,3.48360437,84.18,84.14,3.48360437]
["bitfinex-derivatives","SOLF0:USTF0",1772387680866,3.48360437,84.17,84.135,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387681473,4.27250118,84.179,84.135,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387682174,4.27250118,84.179,84.09,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387682380,3.48360437,84.13,84.091,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387682575,4.27250118,84.149,84.091,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387682774,4.27250118,84.139,84.091,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387684478,4.27250118,84.139,84.043,459.33481226]
["bitfinex-derivatives","SOLF0:USTF0",1772387684479,8.30642745,84.11,84.054,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387684675,4.27250118,84.119,84.054,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387684975,4.27250118,84.109,84.054,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387687080,4.63573089,84.099,84.054,4.31965595]
["bitfinex-derivatives","SOLF0:USTF0",1772387691380,4.63573089,84.099,84.043,470.04321226]
["bitfinex-derivatives","SOLF0:USTF0",1772387691381,4.63573089,84.113,84.056,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387692982,4.63573089,84.113,84.061,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387696877,4.63573089,84.113,84.033,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387697073,4.63573089,84.089,84.033,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387697885,4.63573089,84.089,84.035,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1772387698888,4.63573089,84.069,84.016,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387700684,4.63573089,84.069,84.019,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1772387700880,4.63573089,84.089,84.021,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387701482,4.63573089,84.089,84.026,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387702284,4.63573089,84.087,84.026,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387702486,3.49530314,84.05,84.01,3.49530314]
["bitfinex-derivatives","SOLF0:USTF0",1772387702691,3.49530314,84.05,84.009,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387703787,3.49530314,84.04,84.0,3.49530314]
["bitfinex-derivatives","SOLF0:USTF0",1772387704193,4.63573089,84.049,84.0,3.49530314]
["bitfinex-derivatives","SOLF0:USTF0",1772387704392,4.63573089,84.049,84.001,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387704692,3.49530314,84.04,84.001,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387705087,4.63573089,84.039,83.951,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387705387,3.49530314,83.98,83.954,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387705790,3.49530314,83.99,83.954,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387706091,3.49530314,84.0,83.961,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387706292,3.49530314,83.98,83.941,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387706495,8.33767144,83.99,83.941,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387706898,4.63573089,83.999,83.941,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387707604,4.63573089,84.018,83.951,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387708905,4.63573089,84.018,83.956,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387710505,4.63573089,84.009,83.956,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387711802,4.63573089,84.009,83.959,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387712605,4.63573089,84.009,83.92,8.33767144]
["bitfinex-derivatives","SOLF0:USTF0",1772387712606,4.63573089,83.989,83.93,4.54121604]
["bitfinex-derivatives","SOLF0:USTF0",1772387713510,4.63573089,83.989,83.933,4.3152779]
["bitfinex-derivatives","SOLF0:USTF0",1772387714904,1.18071533,83.939,83.868,4.3152779]
["bitfinex-derivatives","SOLF0:USTF0",1772387715304,1.18071533,83.939,83.881,4.3152779]
["bitfinex-derivatives","SOLF0:USTF0",1772387716207,1.18999855,83.961,83.901,4.3152779]
["bitfinex-derivatives","SOLF0:USTF0",1772387718906,1.52394856,83.965,83.911,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387719512,1.53060155,83.961,83.893,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387719714,1.53060155,83.949,83.893,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387720608,1.82256235,83.946,83.893,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387721408,1.82313291,83.943,83.893,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387722213,1.76023949,83.939,83.893,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387722412,1.76668079,83.95,83.893,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387722613,1.76668079,83.966,83.901,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387723210,1.76668079,83.966,83.911,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387724917,10.7186,83.964,83.911,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387725509,320.63744445,83.983,83.88,8.33767144]
["bitfinex-derivatives","SOLF0:USTF0",1772387725510,1.74423885,83.983,83.926,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387728423,1.74423885,83.983,83.88,8.33767144]
["bitfinex-derivatives","SOLF0:USTF0",1772387728424,1.8233244,83.999,83.931,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387728823,1.82381224,83.989,83.931,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387729012,8.33767144,83.98,83.931,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387730118,10.17239781,83.98,83.931,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387730327,1.83472637,83.979,83.931,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387730520,19.05297144,83.99,83.931,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387730920,20.8940183,83.99,83.931,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387731120,1.84104686,83.987,83.931,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387732022,1.84414823,83.984,83.931,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387732223,1.84414823,83.969,83.916,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387732828,1.85032351,83.959,83.897,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387733227,12.56962351,83.958,83.901,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387734129,8.33767144,83.96,83.901,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387734130,1.86273251,83.951,83.901,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387736428,10.7194,83.957,83.901,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387738125,1.88587363,83.956,83.901,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387738327,1.88587363,83.954,83.901,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387738528,1.89118085,83.969,83.904,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387738724,1.89118085,83.969,83.9,8.33767144]
["bitfinex-derivatives","SOLF0:USTF0",1772387738725,1.89118085,83.969,83.911,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387739933,1.89118085,83.969,83.919,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387741332,1.89955301,83.984,83.922,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387741533,1.89955301,83.984,83.931,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387742730,1.92251508,83.983,83.931,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387744434,1.92251508,83.983,83.933,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387745232,1.92628805,84.002,83.941,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387746932,1.87275235,83.999,83.941,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387747331,1.87459036,84.009,83.941,4.45702298]
["bitfinex-derivatives","SOLF0:USTF0",1772387748233,1.87459036,84.009,83.943,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387749134,1.85879765,84.007,83.95,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387749735,1.85879765,84.007,83.951,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387750339,1.86651672,84.004,83.951,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387750938,1.86843738,83.999,83.931,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387752640,1.87369,83.996,83.934,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387752835,1.87369,83.996,83.941,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387753241,11.88,84.047,83.92,8.33767144]
["bitfinex-derivatives","SOLF0:USTF0",1772387753242,12.58672974,84.009,83.951,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387754939,12.58672974,84.009,83.953,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387756946,12.58672974,84.009,83.956,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387757740,10.7137,84.002,83.956,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387761646,1.84126164,84.021,83.971,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387762652,10.7115,84.02,83.971,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387763050,2.97569578,84.057,83.92,8.33767144]
["bitfinex-derivatives","SOLF0:USTF0",1772387763051,1.83691498,84.019,83.951,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387763246,1.83691498,84.014,83.955,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387764147,1.75411862,84.028,83.958,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387764347,1.75411862,84.041,83.981,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387764949,10.7098,84.033,83.981,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387765655,1.75411862,84.041,83.983,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772387765853,1.75411862,84.041,83.984,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387766054,1.75411862,84.041,83.991,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387766555,1.77694208,84.051,83.992,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387767956,12.48671921,84.046,83.992,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387768758,1.77861921,84.046,83.992,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387769947,1.77861921,84.046,83.994,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387770357,1.75909965,84.061,83.994,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387771060,10.7063,84.06,84.003,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387772154,2.07084923,84.102,83.96,8.32403451]
["bitfinex-derivatives","SOLF0:USTF0",1772387772155,1.73840982,84.072,84.011,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387772552,1.73831546,84.059,84.011,4.6560426]
["bitfinex-derivatives","SOLF0:USTF0",1772387772952,1.73830986,84.049,83.995,4.44197816]
["bitfinex-derivatives","SOLF0:USTF0",1772387775458,4.438477,84.118,84.031,4.44197816]
["bitfinex-derivatives","SOLF0:USTF0",1772387775655,4.438477,84.118,84.0,8.32403451]
["bitfinex-derivatives","SOLF0:USTF0",1772387775656,4.438477,84.118,84.061,4.44197816]
["bitfinex-derivatives","SOLF0:USTF0",1772387775855,4.438477,84.139,84.071,4.44197816]
["bitfinex-derivatives","SOLF0:USTF0",1772387776258,4.438477,84.139,84.075,4.44197816]
["bitfinex-derivatives","SOLF0:USTF0",1772387776457,4.438477,84.139,84.081,4.44197816]
["bitfinex-derivatives","SOLF0:USTF0",1772387777261,4.42388259,84.119,84.061,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387777458,8.32403451,84.11,84.061,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387777654,4.42388259,84.109,84.061,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387781066,4.42388259,84.129,84.061,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387781266,4.42388259,84.129,84.063,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387781864,4.42388259,84.127,84.063,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387782456,4.42388259,84.125,84.063,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387782656,4.42388259,84.119,84.063,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387784163,4.42388259,84.165,84.11,8.32403451]
["bitfinex-derivatives","SOLF0:USTF0",1772387784559,4.42388259,84.165,84.102,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387784765,4.42388259,84.165,84.12,8.32403451]
["bitfinex-derivatives","SOLF0:USTF0",1772387784964,4.42388259,84.165,84.12,12.74799964]
["bitfinex-derivatives","SOLF0:USTF0",1772387785465,4.42388259,84.187,84.122,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387786863,4.42388259,84.185,84.122,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387788771,4.42388259,84.159,84.101,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387789468,4.42388259,84.159,84.105,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387789669,4.42388259,84.159,84.111,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387791473,10.6924,84.169,84.113,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387791664,10.6924,84.169,84.11,8.32403451]
["bitfinex-derivatives","SOLF0:USTF0",1772387791665,4.42388259,84.159,84.1,8.32403451]
["bitfinex-derivatives","SOLF0:USTF0",1772387792372,4.42388259,84.159,84.1,12.74799964]
["bitfinex-derivatives","SOLF0:USTF0",1772387792570,4.42388259,84.159,84.1,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387792775,10.6977,84.128,84.081,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387793170,4.42388259,84.139,84.081,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387794774,4.42388259,84.137,84.081,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387795879,10.6971,84.133,84.081,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387796277,4.42388259,84.137,84.081,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387796678,4.42388259,84.135,84.081,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387797775,4.42388259,84.129,84.081,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387797975,8.32403451,84.12,84.066,15.12946513]
["bitfinex-derivatives","SOLF0:USTF0",1772387798280,4.42388259,84.119,84.066,15.12946513]
["bitfinex-derivatives","SOLF0:USTF0",1772387798580,4.42388259,84.119,84.067,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387800780,4.42388259,84.116,84.067,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387801176,10.6999,84.111,84.067,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387803387,4.42388259,84.108,84.051,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387804787,10.7007,84.104,84.051,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387805086,4.42388259,84.103,84.051,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387805478,4.42388259,84.119,84.053,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387805680,4.42388259,84.119,84.061,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387806285,4.42388259,84.119,84.062,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387811491,4.55626373,84.115,84.062,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387812790,8.32403451,84.12,84.062,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387812791,4.55626373,84.112,84.062,4.42396513]
["bitfinex-derivatives","SOLF0:USTF0",1772387812996,4.55626373,84.099,84.049,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387813794,4.55626373,84.097,84.049,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387817098,2.97314295,84.144,84.035,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387817099,4.55626373,84.094,84.035,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387817897,10.7027,84.089,84.035,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387818396,10.7027,84.089,83.999,22.13895674]
["bitfinex-derivatives","SOLF0:USTF0",1772387818397,4.55626373,84.079,84.013,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387818598,4.55626373,84.079,84.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772387818599,4.55626373,84.069,84.021,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387819197,3.49408646,84.06,84.021,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387819592,4.55626373,84.068,84.021,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387820298,3.49408646,84.05,84.007,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387820699,3.49408646,84.05,84.01,3.49408646]
["bitfinex-derivatives","SOLF0:USTF0",1772387822002,4.55626373,84.07,84.021,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387822196,8.05035019,84.07,84.03,3.49408646]
["bitfinex-derivatives","SOLF0:USTF0",1772387822595,3.49408646,84.08,84.04,3.49408646]
["bitfinex-derivatives","SOLF0:USTF0",1772387822893,10.7025,84.09,84.05,3.49408646]
["bitfinex-derivatives","SOLF0:USTF0",1772387822894,3.49408646,84.09,84.05,3.49408646]
["bitfinex-derivatives","SOLF0:USTF0",1772387823298,4.55626373,84.099,84.05,3.49408646]
["bitfinex-derivatives","SOLF0:USTF0",1772387823698,4.55626373,84.089,84.04,8.10181121]
["bitfinex-derivatives","SOLF0:USTF0",1772387823894,4.55626373,84.079,84.04,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387824303,4.55626373,84.079,84.031,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1772387824500,4.55626373,84.079,84.026,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387827005,4.55626373,84.076,84.011,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387827704,4.55626373,84.073,84.013,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387828898,4.55626373,84.071,84.013,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387829902,4.55626373,84.068,84.016,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387831405,4.55626373,84.068,84.018,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387833902,4.72116488,84.066,84.018,4.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1772387834098,4.72116488,84.079,84.021,4.96347131]
["bitfinex-derivatives","SOLF0:USTF0",1772387834708,4.72116488,84.079,84.026,4.96347131]
["bitfinex-derivatives","SOLF0:USTF0",1772387835706,4.72116488,84.097,84.039,4.96347131]
["bitfinex-derivatives","SOLF0:USTF0",1772387836904,4.91077837,84.089,84.021,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387837104,11.02662731,84.114,84.006,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387837105,4.91077837,84.069,84.006,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387838909,4.91077837,84.065,84.006,15.78732472]
["bitfinex-derivatives","SOLF0:USTF0",1772387839209,4.91077837,84.065,84.007,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387839708,4.91077837,84.06,84.007,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387840312,4.91077837,84.057,84.007,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387840506,4.91077837,84.057,83.996,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1772387840902,4.91077837,84.057,83.996,15.78862472]
["bitfinex-derivatives","SOLF0:USTF0",1772387841107,4.91077837,84.057,83.997,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387841809,4.91077837,84.055,83.997,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387842213,4.91077837,84.049,83.997,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387842810,4.91077837,84.041,83.997,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387846014,4.91077837,84.041,83.985,298.81300544]
["bitfinex-derivatives","SOLF0:USTF0",1772387846412,4.91077837,84.041,83.985,303.88723016]
["bitfinex-derivatives","SOLF0:USTF0",1772387846608,4.91077837,84.039,83.99,3.49691592]
["bitfinex-derivatives","SOLF0:USTF0",1772387846810,4.91077837,84.037,83.99,3.49691592]
["bitfinex-derivatives","SOLF0:USTF0",1772387847013,8.40769429,84.05,84.01,3.49691592]
["bitfinex-derivatives","SOLF0:USTF0",1772387847706,4.91077837,84.05,84.011,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387848112,8.40769429,84.05,84.011,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387852817,4.91077837,84.049,84.011,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387854009,2.97487941,84.091,83.985,288.09730544]
["bitfinex-derivatives","SOLF0:USTF0",1772387854010,3.49691592,84.06,84.021,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387854410,8.40769429,84.06,84.021,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387857115,4.91077837,84.06,84.021,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387857414,4.91077837,84.06,84.019,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1772387857415,4.91077837,84.049,84.001,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387859924,4.91077837,84.049,84.01,3.49691592]
["bitfinex-derivatives","SOLF0:USTF0",1772387860115,10.7081,84.046,84.01,3.49691592]
["bitfinex-derivatives","SOLF0:USTF0",1772387860320,4.91077837,84.045,84.001,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387862130,10.7088,84.041,84.001,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387862728,4.91077837,84.045,84.001,5.07422472]
["bitfinex-derivatives","SOLF0:USTF0",1772387866229,4.91077837,84.039,84.0,3.49691592]
["bitfinex-derivatives","SOLF0:USTF0",1772387869827,4.91077837,84.039,83.99,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1772387870024,4.91077837,84.039,83.99,14.21201592]
["bitfinex-derivatives","SOLF0:USTF0",1772387870223,4.91077837,84.039,83.991,5.00820618]
["bitfinex-derivatives","SOLF0:USTF0",1772387872029,4.91077837,84.039,83.993,5.00820618]
["bitfinex-derivatives","SOLF0:USTF0",1772387872938,4.91077837,84.039,84.0,3.49691592]
["bitfinex-derivatives","SOLF0:USTF0",1772387876842,4.91077837,84.039,83.972,465.39578238]
["bitfinex-derivatives","SOLF0:USTF0",1772387876843,4.63753422,84.019,83.98,5.00820618]
["bitfinex-derivatives","SOLF0:USTF0",1772387877941,4.63753422,84.019,83.98,8.5051221]
["bitfinex-derivatives","SOLF0:USTF0",1772387878838,3.49691592,84.0,83.96,3.49691592]
["bitfinex-derivatives","SOLF0:USTF0",1772387879045,3.49691592,84.0,83.961,5.00820618]
["bitfinex-derivatives","SOLF0:USTF0",1772387879244,4.63753422,84.009,83.961,5.00820618]
["bitfinex-derivatives","SOLF0:USTF0",1772387879641,4.63753422,84.025,83.981,5.00820618]
["bitfinex-derivatives","SOLF0:USTF0",1772387879841,4.63753422,84.025,83.99,3.49691592]
["bitfinex-derivatives","SOLF0:USTF0",1772387880139,4.63753422,84.039,83.991,5.00820618]
["bitfinex-derivatives","SOLF0:USTF0",1772387880543,4.63753422,84.039,84.0,3.49691592]
["bitfinex-derivatives","SOLF0:USTF0",1772387881944,4.63753422,84.039,84.01,3.49691592]
["bitfinex-derivatives","SOLF0:USTF0",1772387882245,4.63753422,84.039,84.001,5.00820618]
["bitfinex-derivatives","SOLF0:USTF0",1772387884747,4.63753422,84.051,84.011,5.00820618]
["bitfinex-derivatives","SOLF0:USTF0",1772387884947,4.63753422,84.049,84.01,3.49691592]
["bitfinex-derivatives","SOLF0:USTF0",1772387888446,4.63753422,84.049,84.01,3.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772387889548,4.63753422,84.049,84.001,5.00820618]
["bitfinex-derivatives","SOLF0:USTF0",1772387890452,3.49577871,84.03,83.99,8.50398489]
["bitfinex-derivatives","SOLF0:USTF0",1772387890746,3.49577871,84.03,83.98,3.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772387890747,4.63753422,84.029,83.98,3.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772387891151,4.63753422,84.029,83.98,8.50398489]
["bitfinex-derivatives","SOLF0:USTF0",1772387892047,4.63753422,84.019,83.98,5.00820618]
["bitfinex-derivatives","SOLF0:USTF0",1772387892252,4.63753422,83.999,83.923,22.25546802]
["bitfinex-derivatives","SOLF0:USTF0",1772387892446,4.63753422,83.999,83.851,29.36224734]
["bitfinex-derivatives","SOLF0:USTF0",1772387892447,3.49577871,83.93,83.851,29.36224734]
["bitfinex-derivatives","SOLF0:USTF0",1772387892653,3.49577871,83.89,83.851,32.25921294]
["bitfinex-derivatives","SOLF0:USTF0",1772387893644,1.32270244,83.89,83.851,32.25921294]
["bitfinex-derivatives","SOLF0:USTF0",1772387893845,3.49577871,83.9,83.851,32.25921294]
["bitfinex-derivatives","SOLF0:USTF0",1772387894242,3.49577871,83.9,83.861,32.42131647]
["bitfinex-derivatives","SOLF0:USTF0",1772387894443,10.722,83.937,83.861,32.42131647]
["bitfinex-derivatives","SOLF0:USTF0",1772387894645,3.49577871,83.91,83.861,32.42131647]
["bitfinex-derivatives","SOLF0:USTF0",1772387894846,3.49577871,83.9,83.861,32.42131647]
["bitfinex-derivatives","SOLF0:USTF0",1772387895050,3.49577871,83.91,83.861,32.42131647]
["bitfinex-derivatives","SOLF0:USTF0",1772387895752,11.94033554,83.971,83.89,35.9179497]
["bitfinex-derivatives","SOLF0:USTF0",1772387895951,3.49577871,83.94,83.9,3.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772387896149,3.49577871,83.95,83.91,3.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772387896548,3.49577871,83.94,83.9,3.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772387897052,3.49577871,83.95,83.9,3.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772387898454,8.34386519,83.96,83.891,32.53313645]
["bitfinex-derivatives","SOLF0:USTF0",1772387900249,10.7193,83.958,83.891,32.53313645]
["bitfinex-derivatives","SOLF0:USTF0",1772387900457,8.34386519,83.95,83.891,32.53313645]
["bitfinex-derivatives","SOLF0:USTF0",1772387900652,8.34386519,83.98,83.901,32.52802054]
["bitfinex-derivatives","SOLF0:USTF0",1772387900850,8.34386519,83.97,83.901,32.52802054]
["bitfinex-derivatives","SOLF0:USTF0",1772387901050,8.34386519,83.98,83.901,32.52802054]
["bitfinex-derivatives","SOLF0:USTF0",1772387901256,9.40141434,84.014,83.911,32.52925566]
["bitfinex-derivatives","SOLF0:USTF0",1772387901257,10.7164,83.981,83.911,32.52925566]
["bitfinex-derivatives","SOLF0:USTF0",1772387902547,10.7167,83.979,83.911,32.52925566]
["bitfinex-derivatives","SOLF0:USTF0",1772387902852,8.34386519,83.99,83.911,32.52925566]
["bitfinex-derivatives","SOLF0:USTF0",1772387903156,8.34386519,83.98,83.911,32.52925566]
["bitfinex-derivatives","SOLF0:USTF0",1772387905054,10.7166,83.979,83.911,32.52925566]
["bitfinex-derivatives","SOLF0:USTF0",1772387906453,8.34386519,83.99,83.921,32.50484797]
["bitfinex-derivatives","SOLF0:USTF0",1772387907853,10.7154,83.989,83.921,32.50484797]
["bitfinex-derivatives","SOLF0:USTF0",1772387908557,10.7168,83.978,83.921,32.50484797]
["bitfinex-derivatives","SOLF0:USTF0",1772387908753,8.34386519,83.99,83.921,32.50484797]
["bitfinex-derivatives","SOLF0:USTF0",1772387909051,8.34386519,83.98,83.921,32.50484797]
["bitfinex-derivatives","SOLF0:USTF0",1772387911157,10.7167,83.978,83.921,32.50484797]
["bitfinex-derivatives","SOLF0:USTF0",1772387915261,22.22144205,84.042,83.92,8.34386519]
["bitfinex-derivatives","SOLF0:USTF0",1772387915262,10.7151,83.991,83.925,32.46503369]
["bitfinex-derivatives","SOLF0:USTF0",1772387916665,10.7163,83.981,83.925,32.46503369]
["bitfinex-derivatives","SOLF0:USTF0",1772387917066,12.37915665,84.007,83.933,32.48260685]
["bitfinex-derivatives","SOLF0:USTF0",1772387917266,8.34386519,84.01,83.933,32.48260685]
["bitfinex-derivatives","SOLF0:USTF0",1772387917467,8.34386519,84.01,83.941,32.48260685]
["bitfinex-derivatives","SOLF0:USTF0",1772387918663,9.40141434,84.034,83.97,8.34386519]
["bitfinex-derivatives","SOLF0:USTF0",1772387918867,8.34386519,84.04,83.971,32.4769963]
["bitfinex-derivatives","SOLF0:USTF0",1772387919165,12.37915665,84.052,84.001,32.47775933]
["bitfinex-derivatives","SOLF0:USTF0",1772387919468,8.34386519,84.06,84.001,32.47775933]
["bitfinex-derivatives","SOLF0:USTF0",1772387920165,10.7085,84.043,84.001,32.47775933]
["bitfinex-derivatives","SOLF0:USTF0",1772387920370,8.34386519,84.04,83.971,32.56362965]
["bitfinex-derivatives","SOLF0:USTF0",1772387920566,3.49808097,84.02,83.98,3.49808097]
["bitfinex-derivatives","SOLF0:USTF0",1772387920865,10.7109,84.024,83.98,3.49808097]
["bitfinex-derivatives","SOLF0:USTF0",1772387921264,10.7122,84.014,83.971,32.56465028]
["bitfinex-derivatives","SOLF0:USTF0",1772387921470,3.49808097,84.01,83.971,32.56465028]
["bitfinex-derivatives","SOLF0:USTF0",1772387921669,3.49808097,84.01,83.96,36.06273125]
["bitfinex-derivatives","SOLF0:USTF0",1772387922868,3.49808097,84.01,83.97,36.08362585]
["bitfinex-derivatives","SOLF0:USTF0",1772387923964,13.01603915,84.052,84.001,32.58696664]
["bitfinex-derivatives","SOLF0:USTF0",1772387924168,3.49808097,84.05,84.001,32.58696664]
["bitfinex-derivatives","SOLF0:USTF0",1772387924367,3.49808097,84.06,84.01,3.49808097]
["bitfinex-derivatives","SOLF0:USTF0",1772387924568,3.49808097,84.06,84.02,3.49808097]
["bitfinex-derivatives","SOLF0:USTF0",1772387924775,3.49808097,84.07,84.02,3.49808097]
["bitfinex-derivatives","SOLF0:USTF0",1772387924975,10.7053,84.068,84.03,3.49808097]
["bitfinex-derivatives","SOLF0:USTF0",1772387925380,200.54307473,84.087,84.04,3.49808097]
["bitfinex-derivatives","SOLF0:USTF0",1772387926477,200.54307473,84.087,84.03,32.58800029]
["bitfinex-derivatives","SOLF0:USTF0",1772387926976,10.7033,84.083,84.031,32.69033197]
["bitfinex-derivatives","SOLF0:USTF0",1772387928774,10.7046,84.073,84.031,32.69033197]
["bitfinex-derivatives","SOLF0:USTF0",1772387929583,10.7061,84.061,84.011,32.70024825]
["bitfinex-derivatives","SOLF0:USTF0",1772387930573,10.7075,84.051,84.011,32.70024825]
["bitfinex-derivatives","SOLF0:USTF0",1772387931978,8.31714567,84.05,84.011,32.70024825]
["bitfinex-derivatives","SOLF0:USTF0",1772387932179,10.7077,84.049,84.011,32.70024825]
["bitfinex-derivatives","SOLF0:USTF0",1772387938288,10.02840921,84.079,84.011,32.70024825]
["bitfinex-derivatives","SOLF0:USTF0",1772387938584,10.02840921,84.086,84.02,8.31714567]
["bitfinex-derivatives","SOLF0:USTF0",1772387938786,10.02840921,84.086,84.021,32.64513821]
["bitfinex-derivatives","SOLF0:USTF0",1772387939887,10.7051,84.069,84.021,32.64513821]
["bitfinex-derivatives","SOLF0:USTF0",1772387940487,10.7065,84.059,84.021,32.64513821]
["bitfinex-derivatives","SOLF0:USTF0",1772387940688,8.31714567,84.08,84.021,32.64513821]
["bitfinex-derivatives","SOLF0:USTF0",1772387940986,10.7051,84.07,84.021,32.64513821]
["bitfinex-derivatives","SOLF0:USTF0",1772387941381,10.02840921,84.086,84.021,32.64513821]
["bitfinex-derivatives","SOLF0:USTF0",1772387942888,10.7036,84.081,84.021,32.64513821]
["bitfinex-derivatives","SOLF0:USTF0",1772387943188,200.54307473,84.087,83.967,32.65094444]
["bitfinex-derivatives","SOLF0:USTF0",1772387943385,200.54307473,84.087,83.875,37.12893252]
["bitfinex-derivatives","SOLF0:USTF0",1772387943386,8.31714567,84.01,83.968,32.65094444]
["bitfinex-derivatives","SOLF0:USTF0",1772387943683,8.31714567,84.02,83.968,32.65094444]
["bitfinex-derivatives","SOLF0:USTF0",1772387943891,8.31714567,84.03,83.968,32.65094444]
["bitfinex-derivatives","SOLF0:USTF0",1772387944084,10.7103,84.029,83.968,32.65094444]
["bitfinex-derivatives","SOLF0:USTF0",1772387945491,10.7118,84.017,83.968,32.65094444]
["bitfinex-derivatives","SOLF0:USTF0",1772387949192,8.33112924,84.01,83.968,32.65094444]
["bitfinex-derivatives","SOLF0:USTF0",1772387950593,10.7118,84.017,83.968,32.65094444]
["bitfinex-derivatives","SOLF0:USTF0",1772387951091,19.04132924,84.03,83.968,32.65094444]
["bitfinex-derivatives","SOLF0:USTF0",1772387954194,10.02380781,84.052,83.968,32.65094444]
["bitfinex-derivatives","SOLF0:USTF0",1772387954195,8.33112924,84.02,83.968,32.65094444]
["bitfinex-derivatives","SOLF0:USTF0",1772387955193,8.33112924,84.04,83.968,32.65094444]
["bitfinex-derivatives","SOLF0:USTF0",1772387955194,8.33112924,84.03,83.969,28.01590022]
["bitfinex-derivatives","SOLF0:USTF0",1772387956793,10.7103,84.029,83.969,28.01590022]
["bitfinex-derivatives","SOLF0:USTF0",1772387957487,10.709,84.039,83.97,8.33112924]
["bitfinex-derivatives","SOLF0:USTF0",1772387957688,10.709,84.039,83.971,28.01506741]
["bitfinex-derivatives","SOLF0:USTF0",1772387958398,10.709,84.039,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387959597,8.33112924,84.05,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387959598,10.7094,84.036,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387960194,2.97407812,84.035,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387960390,2.97407812,84.034,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387960597,2.97407812,84.035,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387960798,2.97407812,84.034,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387961097,2.97407812,84.033,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387961292,2.97407812,84.032,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387961495,10.7103,84.029,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387961698,2.97407812,84.028,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387961995,10.96115243,84.053,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387961996,2.97407812,84.027,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387962194,2.97407812,84.026,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387962395,2.97407812,84.025,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387962598,2.97407812,84.031,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387962793,2.97407812,84.03,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387963000,10.7105,84.027,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387963198,2.97407812,84.026,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387963398,2.97407812,84.025,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387963598,10.7105,84.027,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387963599,2.97407812,84.024,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387963793,2.97407812,84.026,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387963989,2.97407812,84.025,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387964193,2.97407812,84.024,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387964389,2.9756195,84.026,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387964593,10.7093,84.037,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387964893,2.9756195,84.036,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387965089,2.9756195,84.035,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387965300,2.9756195,84.034,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387965500,2.9756195,84.036,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387965700,2.9756195,84.035,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387966097,2.97529293,84.036,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387966497,2.97529293,84.035,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387966697,2.97529293,84.036,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387966898,2.97529293,84.035,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387967100,2.97529293,84.036,83.981,28.02979837]
["bitfinex-derivatives","SOLF0:USTF0",1772387967599,2.97518413,84.059,84.001,21.17436138]
["bitfinex-derivatives","SOLF0:USTF0",1772387967795,10.96115243,84.076,84.001,21.17436138]
["bitfinex-derivatives","SOLF0:USTF0",1772387968001,8.33112924,84.07,84.001,21.17436138]
["bitfinex-derivatives","SOLF0:USTF0",1772387968802,10.7078,84.048,84.001,21.17436138]
["bitfinex-derivatives","SOLF0:USTF0",1772387970505,8.33112924,84.05,83.98,8.33112924]
["bitfinex-derivatives","SOLF0:USTF0",1772387970704,8.33112924,84.06,83.98,8.33112924]
["bitfinex-derivatives","SOLF0:USTF0",1772387971201,10.7075,84.05,83.99,8.33112924]
["bitfinex-derivatives","SOLF0:USTF0",1772387971506,10.7075,84.05,84.0,8.33112924]
["bitfinex-derivatives","SOLF0:USTF0",1772387972505,10.7075,84.05,84.001,12.09859201]
["bitfinex-derivatives","SOLF0:USTF0",1772387977009,10.7064,84.06,84.001,12.09859201]
["bitfinex-derivatives","SOLF0:USTF0",1772387978309,10.7075,84.051,84.001,12.09859201]
["bitfinex-derivatives","SOLF0:USTF0",1772387981106,2.97469013,84.058,84.001,12.09859201]
["bitfinex-derivatives","SOLF0:USTF0",1772387981310,2.97469013,84.057,84.001,12.09859201]
["bitfinex-derivatives","SOLF0:USTF0",1772387981500,2.97469013,84.056,84.001,12.09859201]
["bitfinex-derivatives","SOLF0:USTF0",1772387981704,10.707,84.054,84.001,12.09859201]
["bitfinex-derivatives","SOLF0:USTF0",1772387982010,13.68169013,84.054,84.001,12.09859201]
["bitfinex-derivatives","SOLF0:USTF0",1772387982210,10.707,84.054,84.001,12.09859201]
["bitfinex-derivatives","SOLF0:USTF0",1772387982804,8.33112924,84.03,83.963,12.06693181]
["bitfinex-derivatives","SOLF0:USTF0",1772387983002,8.33112924,84.03,83.927,312.04469237]
["bitfinex-derivatives","SOLF0:USTF0",1772387983003,8.33112924,84.05,83.971,12.06693181]
["bitfinex-derivatives","SOLF0:USTF0",1772387983204,10.96115243,84.048,83.971,12.06693181]
["bitfinex-derivatives","SOLF0:USTF0",1772387983403,2.97469013,84.047,83.971,12.06693181]
["bitfinex-derivatives","SOLF0:USTF0",1772387983613,2.97469013,84.046,83.971,12.06693181]
["bitfinex-derivatives","SOLF0:USTF0",1772387983810,2.97469013,84.045,83.971,12.06693181]
["bitfinex-derivatives","SOLF0:USTF0",1772387984011,2.97469013,84.044,83.971,12.06693181]
["bitfinex-derivatives","SOLF0:USTF0",1772387984317,8.33112924,84.05,83.971,12.06693181]
["bitfinex-derivatives","SOLF0:USTF0",1772387984318,2.97469013,84.043,83.971,12.06693181]
["bitfinex-derivatives","SOLF0:USTF0",1772387984607,8.33112924,84.05,83.971,12.06693181]
["bitfinex-derivatives","SOLF0:USTF0",1772387984608,10.7094,84.036,83.972,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1772387984906,8.33112924,84.05,83.972,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1772387984907,2.97469013,84.035,83.973,12.04037393]
["bitfinex-derivatives","SOLF0:USTF0",1772387985101,2.97469013,84.034,83.973,12.04037393]
["bitfinex-derivatives","SOLF0:USTF0",1772387985304,10.71,84.031,83.974,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1772387985506,10.96115243,84.055,83.927,312.04469237]
["bitfinex-derivatives","SOLF0:USTF0",1772387985507,2.97469013,84.039,83.981,12.03997869]
["bitfinex-derivatives","SOLF0:USTF0",1772387985714,2.97469013,84.049,83.981,12.03997869]
["bitfinex-derivatives","SOLF0:USTF0",1772387985911,2.97469013,84.048,83.981,12.03997869]
["bitfinex-derivatives","SOLF0:USTF0",1772387986113,8.33112924,84.0,83.941,11.95384062]
["bitfinex-derivatives","SOLF0:USTF0",1772387986513,2.97469013,83.999,83.941,11.95384062]
["bitfinex-derivatives","SOLF0:USTF0",1772387987316,8.33112924,84.0,83.941,11.95384062]
["bitfinex-derivatives","SOLF0:USTF0",1772387987517,8.33112924,84.01,83.941,11.95384062]
["bitfinex-derivatives","SOLF0:USTF0",1772387987816,10.7142,83.998,83.941,11.95384062]
["bitfinex-derivatives","SOLF0:USTF0",1772387988907,8.33112924,83.99,83.941,11.95384062]
["bitfinex-derivatives","SOLF0:USTF0",1772387989209,14.73660117,84.026,83.941,11.95384062]
["bitfinex-derivatives","SOLF0:USTF0",1772387989210,2.97469013,83.996,83.941,11.95384062]
["bitfinex-derivatives","SOLF0:USTF0",1772387989410,2.97469013,83.995,83.941,11.95384062]
["bitfinex-derivatives","SOLF0:USTF0",1772387989615,2.97469013,83.994,83.941,11.95384062]
["bitfinex-derivatives","SOLF0:USTF0",1772387989818,8.33112924,84.0,83.941,11.95384062]
["bitfinex-derivatives","SOLF0:USTF0",1772387989819,10.7157,83.986,83.941,11.95384062]
["bitfinex-derivatives","SOLF0:USTF0",1772387990216,8.33112924,83.97,83.9,8.33112924]
["bitfinex-derivatives","SOLF0:USTF0",1772387990413,8.33112924,83.98,83.911,11.88613388]
["bitfinex-derivatives","SOLF0:USTF0",1772387991718,8.33112924,83.98,83.859,29.57231497]
["bitfinex-derivatives","SOLF0:USTF0",1772387991719,10.7251,83.913,83.853,42.8853578]
["bitfinex-derivatives","SOLF0:USTF0",1772387991923,8.33112924,83.9,83.853,24.8847578]
["bitfinex-derivatives","SOLF0:USTF0",1772387992225,8.33112924,83.92,83.853,24.8847578]
["bitfinex-derivatives","SOLF0:USTF0",1772387992520,11.01039352,83.952,83.853,24.8847578]
["bitfinex-derivatives","SOLF0:USTF0",1772387992820,8.33112924,83.91,83.853,24.8847578]
["bitfinex-derivatives","SOLF0:USTF0",1772387993216,8.33112924,83.91,83.853,5.2700578]
["bitfinex-derivatives","SOLF0:USTF0",1772387993419,8.33112924,83.9,83.853,5.2700578]
["bitfinex-derivatives","SOLF0:USTF0",1772387993723,8.33112924,83.91,83.853,5.2700578]
["bitfinex-derivatives","SOLF0:USTF0",1772387993925,10.7259,83.906,83.853,5.2700578]
["bitfinex-derivatives","SOLF0:USTF0",1772387994423,8.33112924,83.9,83.853,5.2700578]
["bitfinex-derivatives","SOLF0:USTF0",1772387995018,8.33112924,83.91,83.853,5.2700578]
["bitfinex-derivatives","SOLF0:USTF0",1772387995217,8.33112924,83.92,83.853,5.2700578]
["bitfinex-derivatives","SOLF0:USTF0",1772388000325,8.33112924,83.93,83.853,5.2700578]
["bitfinex-derivatives","SOLF0:USTF0",1772388000621,166.7495,83.956,83.853,5.2700578]
["bitfinex-derivatives","SOLF0:USTF0",1772388000826,8.33112924,83.92,83.853,5.2700578]
["bitfinex-derivatives","SOLF0:USTF0",1772388001030,8.33112924,83.94,83.861,24.08454332]
["bitfinex-derivatives","SOLF0:USTF0",1772388001328,8.33112924,83.95,83.871,24.08454332]
["bitfinex-derivatives","SOLF0:USTF0",1772388001630,11.01039352,83.997,83.84,8.33112924]
["bitfinex-derivatives","SOLF0:USTF0",1772388001631,8.33112924,83.96,83.891,24.08454332]
["bitfinex-derivatives","SOLF0:USTF0",1772388001822,10.7182,83.967,83.891,24.08454332]
["bitfinex-derivatives","SOLF0:USTF0",1772388002018,8.33112924,83.94,83.877,24.08676147]
["bitfinex-derivatives","SOLF0:USTF0",1772388002218,8.33112924,83.93,83.877,24.08676147]
["bitfinex-derivatives","SOLF0:USTF0",1772388002834,10.7234,83.926,83.877,24.08676147]
["bitfinex-derivatives","SOLF0:USTF0",1772388003025,8.33112924,83.96,83.814,2.07480631]
["bitfinex-derivatives","SOLF0:USTF0",1772388003026,8.33112924,83.91,83.851,24.08492865]
["bitfinex-derivatives","SOLF0:USTF0",1772388003926,8.33112924,83.92,83.851,24.08492865]
["bitfinex-derivatives","SOLF0:USTF0",1772388004126,10.7232,83.928,83.853,24.08258749]
["bitfinex-derivatives","SOLF0:USTF0",1772388004323,8.33112924,83.92,83.853,24.08258749]
["bitfinex-derivatives","SOLF0:USTF0",1772388004525,8.33112924,83.91,83.853,24.08258749]
["bitfinex-derivatives","SOLF0:USTF0",1772388006225,8.33112924,83.96,83.853,24.08258749]
["bitfinex-derivatives","SOLF0:USTF0",1772388006226,8.33112924,83.92,83.853,24.08258749]
["bitfinex-derivatives","SOLF0:USTF0",1772388006423,8.33112924,83.93,83.861,24.12469489]
["bitfinex-derivatives","SOLF0:USTF0",1772388007626,10.7225,83.933,83.871,24.12322169]
["bitfinex-derivatives","SOLF0:USTF0",1772388008134,8.33112924,83.94,83.871,24.12322169]
["bitfinex-derivatives","SOLF0:USTF0",1772388008837,8.33112924,83.94,83.873,24.14205114]
["bitfinex-derivatives","SOLF0:USTF0",1772388009128,10.7208,83.946,83.881,24.14205114]
["bitfinex-derivatives","SOLF0:USTF0",1772388009935,10.7193,83.958,83.884,24.12741905]
["bitfinex-derivatives","SOLF0:USTF0",1772388010237,10.7193,83.958,83.891,24.12741905]
["bitfinex-derivatives","SOLF0:USTF0",1772388010741,19.06155219,83.97,83.901,24.12741905]
["bitfinex-derivatives","SOLF0:USTF0",1772388011033,10.7177,83.97,83.901,24.12741905]
["bitfinex-derivatives","SOLF0:USTF0",1772388011430,8.34385219,83.98,83.91,8.34385219]
["bitfinex-derivatives","SOLF0:USTF0",1772388011734,10.7164,83.981,83.911,24.12605925]
["bitfinex-derivatives","SOLF0:USTF0",1772388011939,10.7164,83.981,83.912,24.16832662]
["bitfinex-derivatives","SOLF0:USTF0",1772388012533,8.34385219,84.01,83.94,8.34385219]
["bitfinex-derivatives","SOLF0:USTF0",1772388012727,8.34385219,84.01,83.941,24.16832662]
["bitfinex-derivatives","SOLF0:USTF0",1772388012934,10.7135,84.004,83.941,24.16832662]
["bitfinex-derivatives","SOLF0:USTF0",1772388014136,10.7148,83.994,83.941,24.16832662]
["bitfinex-derivatives","SOLF0:USTF0",1772388015137,10.7148,83.994,83.924,23.97188082]
["bitfinex-derivatives","SOLF0:USTF0",1772388015341,10.7148,83.994,83.931,23.97188082]
["bitfinex-derivatives","SOLF0:USTF0",1772388016842,8.34385219,84.01,83.941,23.84410007]
["bitfinex-derivatives","SOLF0:USTF0",1772388017037,8.34385219,84.02,83.941,23.84410007]
["bitfinex-derivatives","SOLF0:USTF0",1772388017642,8.34385219,84.01,83.941,23.84410007]
["bitfinex-derivatives","SOLF0:USTF0",1772388018838,10.713,84.008,83.943,23.84691687]
["bitfinex-derivatives","SOLF0:USTF0",1772388020138,8.34385219,84.02,83.945,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1772388020332,19.05535219,84.02,83.951,23.8385994]
["bitfinex-derivatives","SOLF0:USTF0",1772388020537,10.7115,84.02,83.951,23.8385994]
["bitfinex-derivatives","SOLF0:USTF0",1772388020939,10.7115,84.02,83.96,8.34385219]
["bitfinex-derivatives","SOLF0:USTF0",1772388021140,10.7115,84.02,83.961,23.83614552]
["bitfinex-derivatives","SOLF0:USTF0",1772388022645,10.7101,84.031,83.961,23.83614552]
["bitfinex-derivatives","SOLF0:USTF0",1772388022846,10.7101,84.031,83.97,8.34385219]
["bitfinex-derivatives","SOLF0:USTF0",1772388023148,8.34385219,84.04,83.971,23.82868459]
["bitfinex-derivatives","SOLF0:USTF0",1772388023943,10.7112,84.022,83.971,23.82868459]
["bitfinex-derivatives","SOLF0:USTF0",1772388024140,8.34385219,84.01,83.954,23.85332471]
["bitfinex-derivatives","SOLF0:USTF0",1772388025848,10.7137,84.002,83.954,23.85332471]
["bitfinex-derivatives","SOLF0:USTF0",1772388026049,8.34385219,84.0,83.954,23.85332471]
["bitfinex-derivatives","SOLF0:USTF0",1772388026447,8.34385219,84.01,83.954,23.85332471]
["bitfinex-derivatives","SOLF0:USTF0",1772388026941,8.34385219,84.03,83.961,23.83747187]
["bitfinex-derivatives","SOLF0:USTF0",1772388027543,8.34385219,84.04,83.971,23.83747187]
["bitfinex-derivatives","SOLF0:USTF0",1772388028847,10.7104,84.028,83.971,23.83747187]
["bitfinex-derivatives","SOLF0:USTF0",1772388030355,10.7116,84.019,83.971,23.83747187]
["bitfinex-derivatives","SOLF0:USTF0",1772388032955,10.7128,84.009,83.971,23.83747187]
["bitfinex-derivatives","SOLF0:USTF0",1772388034956,10.7115,84.019,83.971,23.83747187]
["bitfinex-derivatives","SOLF0:USTF0",1772388036359,10.7126,84.01,83.971,23.83747187]
["bitfinex-derivatives","SOLF0:USTF0",1772388040455,10.7112,84.022,83.971,23.83747187]
["bitfinex-derivatives","SOLF0:USTF0",1772388041255,2.97572679,84.064,84.007,23.83677526]
["bitfinex-derivatives","SOLF0:USTF0",1772388041456,8.34385219,84.05,83.981,23.83677526]
["bitfinex-derivatives","SOLF0:USTF0",1772388041652,8.34385219,84.04,83.981,23.83677526]
["bitfinex-derivatives","SOLF0:USTF0",1772388041857,10.7099,84.032,83.981,23.83677526]
["bitfinex-derivatives","SOLF0:USTF0",1772388042362,8.34385219,84.03,83.981,23.83677526]
["bitfinex-derivatives","SOLF0:USTF0",1772388042860,8.34385219,84.02,83.96,23.81770618]
["bitfinex-derivatives","SOLF0:USTF0",1772388043862,10.7116,84.019,83.964,24.40295225]
["bitfinex-derivatives","SOLF0:USTF0",1772388044862,10.7116,84.019,83.967,24.40305296]
["bitfinex-derivatives","SOLF0:USTF0",1772388045258,8.34385219,84.02,83.967,24.40305296]
["bitfinex-derivatives","SOLF0:USTF0",1772388045457,10.7102,84.03,83.971,24.40305296]
["bitfinex-derivatives","SOLF0:USTF0",1772388046863,10.7102,84.03,83.977,24.42850324]
["bitfinex-derivatives","SOLF0:USTF0",1772388047862,10.7086,84.042,83.98,24.42850324]
["bitfinex-derivatives","SOLF0:USTF0",1772388048159,10.7086,84.042,83.981,24.42328443]
["bitfinex-derivatives","SOLF0:USTF0",1772388048758,10.7086,84.042,83.983,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772388048957,10.7086,84.042,83.984,24.42342829]
["bitfinex-derivatives","SOLF0:USTF0",1772388049864,10.7086,84.042,83.987,24.41943073]
["bitfinex-derivatives","SOLF0:USTF0",1772388051566,2.97572679,84.041,83.987,24.41943073]
["bitfinex-derivatives","SOLF0:USTF0",1772388051865,2.97572679,84.04,83.987,24.41943073]
["bitfinex-derivatives","SOLF0:USTF0",1772388052061,2.97572679,84.041,83.987,24.41943073]
["bitfinex-derivatives","SOLF0:USTF0",1772388052267,2.97572679,84.04,83.987,24.41943073]
["bitfinex-derivatives","SOLF0:USTF0",1772388052563,10.7086,84.042,83.986,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1772388052564,3.49700617,84.03,83.991,24.42602129]
["bitfinex-derivatives","SOLF0:USTF0",1772388052764,3.49700617,84.01,83.97,27.92316939]
["bitfinex-derivatives","SOLF0:USTF0",1772388052956,3.49700617,84.01,83.97,24.42616322]
["bitfinex-derivatives","SOLF0:USTF0",1772388053261,2.97572679,84.009,83.97,24.42616322]
["bitfinex-derivatives","SOLF0:USTF0",1772388053464,3.49700617,84.01,83.97,24.42616322]
["bitfinex-derivatives","SOLF0:USTF0",1772388053664,2.97575135,84.009,83.97,24.42616322]
["bitfinex-derivatives","SOLF0:USTF0",1772388053866,2.97572564,84.009,83.981,24.43300836]
["bitfinex-derivatives","SOLF0:USTF0",1772388054065,3.49700617,84.02,83.981,24.43300836]
["bitfinex-derivatives","SOLF0:USTF0",1772388054066,2.97572564,84.019,83.981,24.43300836]
["bitfinex-derivatives","SOLF0:USTF0",1772388054360,2.97572564,84.018,83.981,24.43300836]
["bitfinex-derivatives","SOLF0:USTF0",1772388054557,2.97572564,84.017,83.981,24.43300836]
["bitfinex-derivatives","SOLF0:USTF0",1772388054759,2.97572564,84.016,83.981,24.43300836]
["bitfinex-derivatives","SOLF0:USTF0",1772388054965,8.32990017,84.01,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388055264,2.97572564,84.015,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388055265,12.54875912,84.009,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388055465,12.54875912,84.008,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388055663,12.54875912,84.007,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388055869,10.7135,84.004,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388056059,12.54875912,84.003,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388056261,12.54875912,84.002,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388056458,12.54875912,84.001,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388056763,12.54875912,84.0,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388056968,12.54875912,83.999,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388057166,12.54875912,83.998,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388057366,12.54875912,83.997,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388057566,12.54875912,83.996,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388057868,12.54875912,83.995,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388058064,12.54875912,83.994,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388058268,12.54875912,83.993,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388058465,2.97607953,83.992,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388058669,2.97607953,83.991,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388058873,9.65079935,84.002,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388059070,12.62717934,84.001,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388059369,12.62717934,84.0,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388059571,7.934e-05,83.999,83.959,24.43316284]
["bitfinex-derivatives","SOLF0:USTF0",1772388059867,10.91044334,84.028,83.961,24.55218871]
["bitfinex-derivatives","SOLF0:USTF0",1772388060068,8.32990017,84.03,83.961,24.55218871]
["bitfinex-derivatives","SOLF0:USTF0",1772388060369,10.91044334,84.046,83.981,24.556445]
["bitfinex-derivatives","SOLF0:USTF0",1772388060867,8.32990017,84.05,83.98,8.32990017]
["bitfinex-derivatives","SOLF0:USTF0",1772388060868,10.7082,84.045,83.992,24.556445]
["bitfinex-derivatives","SOLF0:USTF0",1772388061864,10.7082,84.045,83.994,24.53592942]
["bitfinex-derivatives","SOLF0:USTF0",1772388062665,10.91044334,84.06,83.994,24.53592942]
["bitfinex-derivatives","SOLF0:USTF0",1772388062666,10.7094,84.036,83.994,24.53592942]
["bitfinex-derivatives","SOLF0:USTF0",1772388062969,10.7094,84.036,83.961,24.53627386]
["bitfinex-derivatives","SOLF0:USTF0",1772388063272,8.32990017,84.0,83.946,24.53627386]
["bitfinex-derivatives","SOLF0:USTF0",1772388063670,8.32990017,83.98,83.931,24.53627386]
["bitfinex-derivatives","SOLF0:USTF0",1772388063869,8.32990017,84.0,83.931,24.53627386]
["bitfinex-derivatives","SOLF0:USTF0",1772388063870,8.32990017,83.97,83.931,24.53627386]
["bitfinex-derivatives","SOLF0:USTF0",1772388064667,8.32990017,83.97,83.901,24.54063678]
["bitfinex-derivatives","SOLF0:USTF0",1772388065776,8.32990017,83.97,83.906,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1772388065971,8.32990017,83.97,83.907,24.59955273]
["bitfinex-derivatives","SOLF0:USTF0",1772388067874,8.32990017,83.97,83.909,24.59772158]
["bitfinex-derivatives","SOLF0:USTF0",1772388069271,8.32990017,83.97,83.909,24.35564136]
["bitfinex-derivatives","SOLF0:USTF0",1772388069470,19.04770017,83.97,83.909,24.35564136]
["bitfinex-derivatives","SOLF0:USTF0",1772388069670,8.32990017,83.96,83.909,24.35564136]
["bitfinex-derivatives","SOLF0:USTF0",1772388070269,8.32990017,83.96,83.88,70.32990017]
["bitfinex-derivatives","SOLF0:USTF0",1772388070270,8.32990017,83.95,83.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772388070468,8.34591744,83.95,83.88,8.34591744]
["bitfinex-derivatives","SOLF0:USTF0",1772388070669,8.34591744,83.94,83.873,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1772388071278,8.34591744,83.94,83.877,24.41195821]
["bitfinex-derivatives","SOLF0:USTF0",1772388071474,10.7208,83.947,83.877,24.41195821]
["bitfinex-derivatives","SOLF0:USTF0",1772388072080,8.34591744,83.94,83.877,24.41195821]
["bitfinex-derivatives","SOLF0:USTF0",1772388072381,8.34591744,83.95,83.881,24.40503774]
["bitfinex-derivatives","SOLF0:USTF0",1772388073282,8.34591744,83.95,83.883,24.40532348]
["bitfinex-derivatives","SOLF0:USTF0",1772388073675,8.34591744,83.98,83.911,24.40532348]
["bitfinex-derivatives","SOLF0:USTF0",1772388074381,8.34591744,83.99,83.921,24.41002774]
["bitfinex-derivatives","SOLF0:USTF0",1772388075982,10.7156,83.987,83.927,24.411949]
["bitfinex-derivatives","SOLF0:USTF0",1772388076284,8.34591744,83.98,83.927,24.411949]
["bitfinex-derivatives","SOLF0:USTF0",1772388082089,10.7156,83.987,83.927,24.411949]
["bitfinex-derivatives","SOLF0:USTF0",1772388082287,8.34591744,83.97,83.913,24.38908983]
["bitfinex-derivatives","SOLF0:USTF0",1772388084084,9.00899658,84.016,83.938,24.37919507]
["bitfinex-derivatives","SOLF0:USTF0",1772388084285,8.34591744,84.0,83.938,24.37919507]
["bitfinex-derivatives","SOLF0:USTF0",1772388084589,10.7141,83.999,83.938,24.37919507]
["bitfinex-derivatives","SOLF0:USTF0",1772388088896,8.34591744,83.99,83.938,24.37919507]
["bitfinex-derivatives","SOLF0:USTF0",1772388089491,10.7141,83.999,83.938,24.37919507]
["bitfinex-derivatives","SOLF0:USTF0",1772388091204,8.34591744,83.98,83.938,24.37919507]
["bitfinex-derivatives","SOLF0:USTF0",1772388091900,8.34591744,83.99,83.938,24.37919507]
["bitfinex-derivatives","SOLF0:USTF0",1772388092503,8.34591744,83.98,83.938,24.37919507]
["bitfinex-derivatives","SOLF0:USTF0",1772388093805,10.7167,83.978,83.938,24.37919507]
["bitfinex-derivatives","SOLF0:USTF0",1772388095397,8.34591744,83.96,83.919,24.12263771]
["bitfinex-derivatives","SOLF0:USTF0",1772388096403,10.7193,83.958,83.919,24.12263771]
["bitfinex-derivatives","SOLF0:USTF0",1772388096596,8.34591744,83.95,83.919,24.12263771]
["bitfinex-derivatives","SOLF0:USTF0",1772388097805,19.06631744,83.95,83.919,24.12263771]
["bitfinex-derivatives","SOLF0:USTF0",1772388098201,8.34591744,83.99,83.921,24.0741885]
["bitfinex-derivatives","SOLF0:USTF0",1772388098600,10.7161,83.983,83.921,24.0741885]
["bitfinex-derivatives","SOLF0:USTF0",1772388099301,10.7161,83.983,83.924,24.07398114]
["bitfinex-derivatives","SOLF0:USTF0",1772388101004,10.7173,83.974,83.928,24.07267301]
["bitfinex-derivatives","SOLF0:USTF0",1772388101303,8.34591744,83.99,83.928,24.07267301]
["bitfinex-derivatives","SOLF0:USTF0",1772388101708,10.7158,83.986,83.928,24.07267301]
["bitfinex-derivatives","SOLF0:USTF0",1772388101907,8.34591744,83.98,83.928,24.07267301]
["bitfinex-derivatives","SOLF0:USTF0",1772388103702,10.7131,84.007,83.931,24.04957997]
["bitfinex-derivatives","SOLF0:USTF0",1772388104205,10.7142,83.998,83.934,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1772388104403,10.7142,83.998,83.935,24.13471687]
["bitfinex-derivatives","SOLF0:USTF0",1772388105612,19.06371744,83.97,83.919,24.13460596]
["bitfinex-derivatives","SOLF0:USTF0",1772388105914,8.34591744,83.98,83.919,24.13460596]
["bitfinex-derivatives","SOLF0:USTF0",1772388106811,8.34591744,83.99,83.921,24.17377186]
["bitfinex-derivatives","SOLF0:USTF0",1772388107914,10.7154,83.989,83.923,24.18819394]
["bitfinex-derivatives","SOLF0:USTF0",1772388108213,9.1221022,84.015,83.951,24.18819394]
["bitfinex-derivatives","SOLF0:USTF0",1772388108414,8.34591744,84.02,83.951,24.18819394]
["bitfinex-derivatives","SOLF0:USTF0",1772388108615,10.7109,84.024,83.961,24.18819394]
["bitfinex-derivatives","SOLF0:USTF0",1772388109012,10.7109,84.024,83.964,24.18814125]
["bitfinex-derivatives","SOLF0:USTF0",1772388113721,10.7109,84.024,83.965,24.34404514]
["bitfinex-derivatives","SOLF0:USTF0",1772388115117,10.7109,84.024,83.967,24.34499795]
["bitfinex-derivatives","SOLF0:USTF0",1772388115923,8.34591744,84.05,83.971,24.34187593]
["bitfinex-derivatives","SOLF0:USTF0",1772388116516,8.34591744,84.05,83.98,8.34591744]
["bitfinex-derivatives","SOLF0:USTF0",1772388116714,8.34591744,84.05,83.982,24.34187593]
["bitfinex-derivatives","SOLF0:USTF0",1772388117222,8.34591744,84.04,83.982,24.34187593]
["bitfinex-derivatives","SOLF0:USTF0",1772388118115,10.7091,84.038,83.984,24.39113657]
["bitfinex-derivatives","SOLF0:USTF0",1772388119822,8.34591744,84.03,83.984,24.39113657]
["bitfinex-derivatives","SOLF0:USTF0",1772388120122,10.7102,84.029,83.984,24.39113657]
["bitfinex-derivatives","SOLF0:USTF0",1772388122021,8.34591744,84.01,83.953,24.44473421]
["bitfinex-derivatives","SOLF0:USTF0",1772388122222,8.34591744,84.0,83.953,24.44473421]
["bitfinex-derivatives","SOLF0:USTF0",1772388122620,10.7141,83.999,83.953,24.44473421]
["bitfinex-derivatives","SOLF0:USTF0",1772388122815,8.34591744,84.0,83.953,24.44473421]
["bitfinex-derivatives","SOLF0:USTF0",1772388122816,8.34591744,84.01,83.953,24.44473421]
["bitfinex-derivatives","SOLF0:USTF0",1772388124027,10.7128,84.009,83.953,24.44473421]
["bitfinex-derivatives","SOLF0:USTF0",1772388124620,8.34591744,84.03,83.961,24.43445583]
["bitfinex-derivatives","SOLF0:USTF0",1772388125722,10.7104,84.028,83.964,24.43460671]
["bitfinex-derivatives","SOLF0:USTF0",1772388127827,10.7104,84.028,83.967,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1772388128127,10.7104,84.028,83.968,24.15584715]
["bitfinex-derivatives","SOLF0:USTF0",1772388128428,10.7115,84.019,83.968,24.15584715]
["bitfinex-derivatives","SOLF0:USTF0",1772388128628,8.34591744,84.03,83.968,24.15584715]
["bitfinex-derivatives","SOLF0:USTF0",1772388128824,8.34591744,84.02,83.968,24.15584715]
["bitfinex-derivatives","SOLF0:USTF0",1772388129026,8.34591744,84.03,83.968,24.15584715]
["bitfinex-derivatives","SOLF0:USTF0",1772388129929,10.7111,84.022,83.968,24.15584715]
["bitfinex-derivatives","SOLF0:USTF0",1772388130632,8.34591744,84.03,83.968,24.15584715]
["bitfinex-derivatives","SOLF0:USTF0",1772388130930,17.46801964,84.05,83.971,24.15998277]
["bitfinex-derivatives","SOLF0:USTF0",1772388131132,8.34591744,84.05,83.971,24.15998277]
["bitfinex-derivatives","SOLF0:USTF0",1772388131528,8.34591744,84.04,83.971,24.15998277]
["bitfinex-derivatives","SOLF0:USTF0",1772388131928,8.34591744,84.04,83.97,8.34591744]
["bitfinex-derivatives","SOLF0:USTF0",1772388131929,10.7098,84.033,83.973,24.16046406]
["bitfinex-derivatives","SOLF0:USTF0",1772388132130,10.7098,84.033,83.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772388132131,8.34591744,84.05,83.981,24.16046406]
["bitfinex-derivatives","SOLF0:USTF0",1772388132428,8.32528426,84.05,83.981,24.16046406]
["bitfinex-derivatives","SOLF0:USTF0",1772388133033,8.32528426,84.07,83.991,24.16036961]
["bitfinex-derivatives","SOLF0:USTF0",1772388133227,8.32528426,84.07,84.0,8.32528426]
["bitfinex-derivatives","SOLF0:USTF0",1772388133435,8.32528426,84.08,84.011,24.16036961]
["bitfinex-derivatives","SOLF0:USTF0",1772388135035,10.705,84.07,84.012,24.16923834]
["bitfinex-derivatives","SOLF0:USTF0",1772388136034,8.32528426,84.06,84.012,24.16923834]
["bitfinex-derivatives","SOLF0:USTF0",1772388136640,8.32528426,84.05,83.981,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1772388138536,10.7077,84.049,83.986,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1772388138937,10.7077,84.049,83.987,15.02447854]
["bitfinex-derivatives","SOLF0:USTF0",1772388139537,10.7077,84.049,83.991,15.02447854]
["bitfinex-derivatives","SOLF0:USTF0",1772388140132,10.7077,84.049,83.993,15.01642813]
["bitfinex-derivatives","SOLF0:USTF0",1772388143439,10.7077,84.049,83.995,15.01185154]
["bitfinex-derivatives","SOLF0:USTF0",1772388145639,8.32528426,84.04,83.995,15.01185154]
["bitfinex-derivatives","SOLF0:USTF0",1772388146841,10.7077,84.049,83.995,15.01185154]
["bitfinex-derivatives","SOLF0:USTF0",1772388148230,20.18779951,84.072,83.995,15.01185154]
["bitfinex-derivatives","SOLF0:USTF0",1772388148433,20.18779951,84.072,83.9,36.96740159]
["bitfinex-derivatives","SOLF0:USTF0",1772388148434,3.4933803,84.08,84.031,14.90622496]
["bitfinex-derivatives","SOLF0:USTF0",1772388148835,3.4933803,84.08,84.033,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1772388149138,3.4933803,84.05,84.011,14.90608499]
["bitfinex-derivatives","SOLF0:USTF0",1772388151639,3.4933803,84.04,84.0,3.4933803]
["bitfinex-derivatives","SOLF0:USTF0",1772388151835,3.4933803,84.03,83.995,15.21453349]
["bitfinex-derivatives","SOLF0:USTF0",1772388155143,3.4933803,84.02,83.98,14.40520349]
["bitfinex-derivatives","SOLF0:USTF0",1772388157239,3.4933803,84.0,83.97,14.40460667]
["bitfinex-derivatives","SOLF0:USTF0",1772388159849,3.4933803,83.99,83.951,14.39253277]
["bitfinex-derivatives","SOLF0:USTF0",1772388163854,3.4933803,83.97,83.937,14.34005119]
["bitfinex-derivatives","SOLF0:USTF0",1772388164553,8.33746876,83.99,83.937,14.34005119]
["bitfinex-derivatives","SOLF0:USTF0",1772388165548,8.33746876,84.0,83.939,14.32491176]
["bitfinex-derivatives","SOLF0:USTF0",1772388165852,22.13192659,84.047,83.906,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1772388165853,8.33746876,84.02,83.941,14.32491176]
["bitfinex-derivatives","SOLF0:USTF0",1772388166353,8.33746876,84.01,83.941,14.32491176]
["bitfinex-derivatives","SOLF0:USTF0",1772388166954,8.33746876,84.01,83.96,14.24402471]
["bitfinex-derivatives","SOLF0:USTF0",1772388168249,10.7115,84.019,83.96,14.24402471]
["bitfinex-derivatives","SOLF0:USTF0",1772388168846,8.33746876,84.01,83.96,14.24402471]
["bitfinex-derivatives","SOLF0:USTF0",1772388169045,8.33746876,84.0,83.96,14.24402471]
["bitfinex-derivatives","SOLF0:USTF0",1772388169254,8.33746876,84.01,83.96,14.24402471]
["bitfinex-derivatives","SOLF0:USTF0",1772388169454,8.33746876,84.02,83.96,14.24402471]
["bitfinex-derivatives","SOLF0:USTF0",1772388169949,10.713,84.008,83.96,14.24402471]
["bitfinex-derivatives","SOLF0:USTF0",1772388171756,10.7141,83.999,83.947,14.22470738]
["bitfinex-derivatives","SOLF0:USTF0",1772388175150,10.7153,83.99,83.947,14.22470738]
["bitfinex-derivatives","SOLF0:USTF0",1772388180662,19.05146876,84.0,83.947,14.22470738]
["bitfinex-derivatives","SOLF0:USTF0",1772388181556,9.1221022,84.039,83.947,14.22470738]
["bitfinex-derivatives","SOLF0:USTF0",1772388181557,8.33746876,84.02,83.95,8.33746876]
["bitfinex-derivatives","SOLF0:USTF0",1772388181762,8.33746876,84.03,83.963,14.20882366]
["bitfinex-derivatives","SOLF0:USTF0",1772388182957,8.33746876,84.03,83.965,14.21120791]
["bitfinex-derivatives","SOLF0:USTF0",1772388183361,8.33746876,84.01,83.965,14.21120791]
["bitfinex-derivatives","SOLF0:USTF0",1772388184059,10.713,84.008,83.965,14.21120791]
["bitfinex-derivatives","SOLF0:USTF0",1772388184260,8.33746876,84.0,83.945,14.21120722]
["bitfinex-derivatives","SOLF0:USTF0",1772388185758,8.33746876,84.0,83.946,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1772388185961,8.33746876,84.0,83.947,14.2124756]
["bitfinex-derivatives","SOLF0:USTF0",1772388186360,19.05146876,84.0,83.947,14.2124756]
["bitfinex-derivatives","SOLF0:USTF0",1772388186565,3.50075464,83.98,83.947,14.2124756]
["bitfinex-derivatives","SOLF0:USTF0",1772388187658,3.50075464,83.96,83.911,14.21191114]
["bitfinex-derivatives","SOLF0:USTF0",1772388187866,3.50075464,83.95,83.911,14.21191114]
["bitfinex-derivatives","SOLF0:USTF0",1772388189967,3.50075464,83.96,83.921,14.19653197]
["bitfinex-derivatives","SOLF0:USTF0",1772388191664,3.50075464,83.95,83.921,14.19653197]
["bitfinex-derivatives","SOLF0:USTF0",1772388193171,3.50075464,83.96,83.921,14.19653197]
["bitfinex-derivatives","SOLF0:USTF0",1772388194474,3.50343081,83.96,83.921,14.19653197]
["bitfinex-derivatives","SOLF0:USTF0",1772388197774,3.50343081,83.97,83.921,14.19653197]
["bitfinex-derivatives","SOLF0:USTF0",1772388198069,3.50343081,83.96,83.921,14.19653197]
["bitfinex-derivatives","SOLF0:USTF0",1772388198666,3.50343081,83.95,83.921,14.19653197]
["bitfinex-derivatives","SOLF0:USTF0",1772388200574,3.50343081,83.95,83.855,214.28]
["bitfinex-derivatives","SOLF0:USTF0",1772388200575,3.50343081,83.93,83.898,14.23565592]
["bitfinex-derivatives","SOLF0:USTF0",1772388201977,3.50343081,83.95,83.901,14.22061616]
["bitfinex-derivatives","SOLF0:USTF0",1772388202273,3.50343081,83.96,83.921,14.22061616]
["bitfinex-derivatives","SOLF0:USTF0",1772388202473,3.50343081,83.97,83.921,14.22061616]
["bitfinex-derivatives","SOLF0:USTF0",1772388203172,3.50343081,83.96,83.921,14.22061616]
["bitfinex-derivatives","SOLF0:USTF0",1772388204675,3.50343081,83.95,83.921,14.22061616]
["bitfinex-derivatives","SOLF0:USTF0",1772388205380,3.50343081,83.94,83.911,14.24595649]
["bitfinex-derivatives","SOLF0:USTF0",1772388205568,3.50343081,83.93,83.898,14.24595649]
["bitfinex-derivatives","SOLF0:USTF0",1772388206677,3.50343081,83.92,83.881,14.22934511]
["bitfinex-derivatives","SOLF0:USTF0",1772388208574,10.7223,83.935,83.882,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772388208776,10.7223,83.935,83.883,14.3218657]
["bitfinex-derivatives","SOLF0:USTF0",1772388209984,8.34794168,83.93,83.883,14.3218657]
["bitfinex-derivatives","SOLF0:USTF0",1772388210282,10.7231,83.928,83.883,14.3218657]
["bitfinex-derivatives","SOLF0:USTF0",1772388210578,9.1221022,83.963,83.884,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1772388210778,8.34794168,83.95,83.885,14.31795185]
["bitfinex-derivatives","SOLF0:USTF0",1772388210974,10.7208,83.947,83.885,14.31795185]
["bitfinex-derivatives","SOLF0:USTF0",1772388211381,8.34794168,83.95,83.888,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772388211583,8.34794168,83.96,83.89,8.34794168]
["bitfinex-derivatives","SOLF0:USTF0",1772388211784,8.34794168,83.96,83.891,14.31759051]
["bitfinex-derivatives","SOLF0:USTF0",1772388212781,10.7206,83.948,83.892,14.32920688]
["bitfinex-derivatives","SOLF0:USTF0",1772388214381,10.7206,83.948,83.895,14.29374467]
["bitfinex-derivatives","SOLF0:USTF0",1772388214986,8.34794168,83.97,83.901,14.29338405]
["bitfinex-derivatives","SOLF0:USTF0",1772388216080,8.34794168,83.98,83.912,14.2699496]
["bitfinex-derivatives","SOLF0:USTF0",1772388216881,10.7177,83.97,83.914,14.2699496]
["bitfinex-derivatives","SOLF0:USTF0",1772388217076,19.06564168,83.97,83.914,14.2699496]
["bitfinex-derivatives","SOLF0:USTF0",1772388217481,10.7177,83.97,83.914,14.2699496]
["bitfinex-derivatives","SOLF0:USTF0",1772388218485,19.06564168,83.97,83.914,14.2699496]
["bitfinex-derivatives","SOLF0:USTF0",1772388221091,10.7189,83.961,83.914,14.2699496]
["bitfinex-derivatives","SOLF0:USTF0",1772388221986,10.7196,83.956,83.914,14.2699496]
["bitfinex-derivatives","SOLF0:USTF0",1772388224186,10.7171,83.975,83.914,14.2699496]
["bitfinex-derivatives","SOLF0:USTF0",1772388224389,11.06569731,83.997,83.93,8.34794168]
["bitfinex-derivatives","SOLF0:USTF0",1772388224588,8.34794168,84.0,83.931,13.93200359]
["bitfinex-derivatives","SOLF0:USTF0",1772388225095,10.7159,83.985,83.931,13.93200359]
["bitfinex-derivatives","SOLF0:USTF0",1772388227186,8.34794168,83.98,83.931,13.93200359]
["bitfinex-derivatives","SOLF0:USTF0",1772388227788,10.717,83.977,83.931,13.93200359]
["bitfinex-derivatives","SOLF0:USTF0",1772388228397,8.34794168,83.99,83.931,13.93200359]
["bitfinex-derivatives","SOLF0:USTF0",1772388228588,8.34794168,84.0,83.931,13.93200359]
["bitfinex-derivatives","SOLF0:USTF0",1772388229695,8.34794168,84.0,83.93,8.34794168]
["bitfinex-derivatives","SOLF0:USTF0",1772388229696,10.7144,83.997,83.934,13.81729224]
["bitfinex-derivatives","SOLF0:USTF0",1772388230498,3.50094644,83.99,83.941,13.80940139]
["bitfinex-derivatives","SOLF0:USTF0",1772388231096,10.7132,84.006,83.953,13.80892547]
["bitfinex-derivatives","SOLF0:USTF0",1772388231301,10.7132,84.006,83.961,13.80892547]
["bitfinex-derivatives","SOLF0:USTF0",1772388231594,3.50094644,84.0,83.961,13.80892547]
["bitfinex-derivatives","SOLF0:USTF0",1772388232593,3.50094644,83.98,83.941,13.87225492]
["bitfinex-derivatives","SOLF0:USTF0",1772388232896,3.50094644,83.97,83.941,13.87225492]
["bitfinex-derivatives","SOLF0:USTF0",1772388233992,3.50094644,83.98,83.941,13.87225492]
["bitfinex-derivatives","SOLF0:USTF0",1772388234193,14.75426308,84.016,83.793,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1772388234194,11.0968628,84.108,84.02,3.50094644]
["bitfinex-derivatives","SOLF0:USTF0",1772388234397,34.82633663,84.204,83.881,36.96740159]
["bitfinex-derivatives","SOLF0:USTF0",1772388234398,1.907e-05,84.15,84.001,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1772388234603,22.18237499,84.204,84.007,21.8081435]
["bitfinex-derivatives","SOLF0:USTF0",1772388234798,22.18237499,84.204,84.002,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1772388234799,22.18237499,84.234,84.13,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388234996,8.30109062,84.25,84.15,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388235198,78.71977437,84.258,84.17,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388235412,78.71977437,84.239,84.16,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388235599,78.71977437,84.219,84.14,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388235905,78.71977437,84.24,84.19,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388236206,78.46,84.359,84.096,28.73987598]
["bitfinex-derivatives","SOLF0:USTF0",1772388236414,8.30109062,84.26,84.187,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1772388236803,8.30109062,84.29,84.19,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388236999,8.30109062,84.29,84.2,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388237199,8.30109062,84.29,84.16,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388237200,8.30109062,84.29,84.19,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388237403,8.30109062,84.31,84.216,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1772388237603,8.30109062,84.33,84.229,166.2071]
["bitfinex-derivatives","SOLF0:USTF0",1772388237912,8.30109062,84.29,84.21,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388238108,78.71977437,84.34,84.25,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388238303,87.02086499,84.32,84.23,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388238607,78.71977437,84.341,84.27,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388239007,5.285e-05,84.326,84.27,18.98059062]
["bitfinex-derivatives","SOLF0:USTF0",1772388239212,78.71977437,84.349,84.27,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388239412,78.71977437,84.349,84.227,166.212]
["bitfinex-derivatives","SOLF0:USTF0",1772388239413,60.66727437,84.349,84.227,166.212]
["bitfinex-derivatives","SOLF0:USTF0",1772388239613,60.66727437,84.349,84.26,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388240212,165.9152,84.378,84.22,454.23217143]
["bitfinex-derivatives","SOLF0:USTF0",1772388240417,8.30109062,84.31,84.22,462.53326205]
["bitfinex-derivatives","SOLF0:USTF0",1772388240607,8.30109062,84.32,84.209,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1772388240802,9.062e-05,84.3,84.22,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388241008,8.30109062,84.26,84.161,166.3423]
["bitfinex-derivatives","SOLF0:USTF0",1772388241214,21.3112,84.46,84.21,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388241406,21.3112,84.46,84.162,8.46048363]
["bitfinex-derivatives","SOLF0:USTF0",1772388241407,8.30109062,84.32,84.23,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388241602,8.30109062,84.36,84.25,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388241603,8.30109062,84.33,84.25,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388241807,69.68321769,84.384,84.3,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388242004,8.30109062,84.38,84.31,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388242412,69.68321769,84.384,84.32,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388242802,69.68321769,84.429,84.37,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388243009,8.30109062,84.46,84.243,32.39107315]
["bitfinex-derivatives","SOLF0:USTF0",1772388243213,8.30109062,84.37,84.288,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1772388243414,8.30109062,84.35,84.26,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388243610,8.30109062,84.33,84.26,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388243917,8.30109062,84.31,84.243,32.39107315]
["bitfinex-derivatives","SOLF0:USTF0",1772388244218,8.30109062,84.36,84.2,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388244219,8.30109062,84.36,84.212,166.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772388244419,8.30109062,84.36,84.2,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388244420,8.30109062,84.36,84.24,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388244618,8.30109062,84.36,84.219,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772388244619,8.30109062,84.28,84.177,288.79793244]
["bitfinex-derivatives","SOLF0:USTF0",1772388244817,8.30109062,84.27,84.193,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1772388245014,8.30109062,84.27,84.177,288.79793244]
["bitfinex-derivatives","SOLF0:USTF0",1772388245215,41.7471221,84.26,84.153,166.3569]
["bitfinex-derivatives","SOLF0:USTF0",1772388245416,8.30109062,84.26,84.18,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388245618,8.30109062,84.26,84.16,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388245619,8.30109062,84.26,84.19,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388245819,8.30109062,84.26,84.191,10.03923553]
["bitfinex-derivatives","SOLF0:USTF0",1772388246019,8.30109062,84.22,84.16,10.27636593]
["bitfinex-derivatives","SOLF0:USTF0",1772388246221,33.32429349,84.229,84.16,10.27636593]
["bitfinex-derivatives","SOLF0:USTF0",1772388246421,8.30109062,84.21,84.165,10.27636593]
["bitfinex-derivatives","SOLF0:USTF0",1772388246721,33.32429349,84.244,84.16,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388247018,41.62267122,84.26,84.18,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388247214,8.30109062,84.24,84.17,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388247414,8.30109062,84.22,84.15,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388247610,8.30109062,84.24,84.16,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388247812,8.30109062,84.22,84.15,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388248013,8.30109062,84.28,84.17,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388248014,8.30109062,84.25,84.17,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388249120,2.06632426,84.295,84.16,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388249325,32.77903068,84.249,84.16,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388249528,8.30109062,84.27,84.19,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388249823,41.0801213,84.27,84.19,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388250124,8.30109062,84.25,84.18,8.30109062]
["bitfinex-derivatives","SOLF0:USTF0",1772388250523,32.79430559,84.259,84.17,33.29732979]
["bitfinex-derivatives","SOLF0:USTF0",1772388250722,32.79430559,84.249,84.15,33.29732979]
["bitfinex-derivatives","SOLF0:USTF0",1772388251022,32.79430559,84.229,84.13,33.29732979]
["bitfinex-derivatives","SOLF0:USTF0",1772388251228,33.29732979,84.25,84.15,33.29732979]
["bitfinex-derivatives","SOLF0:USTF0",1772388251421,32.78788591,84.25,84.17,33.29732979]
["bitfinex-derivatives","SOLF0:USTF0",1772388251720,32.78788591,84.25,84.15,33.29732979]
["bitfinex-derivatives","SOLF0:USTF0",1772388252129,32.7871984,84.219,84.13,33.29732979]
["bitfinex-derivatives","SOLF0:USTF0",1772388253017,32.7871984,84.219,84.11,33.29732979]
["bitfinex-derivatives","SOLF0:USTF0",1772388253422,32.77466132,84.267,84.152,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1772388253622,32.77466132,84.239,84.152,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1772388254315,32.77466132,84.239,84.07,33.29732979]
["bitfinex-derivatives","SOLF0:USTF0",1772388254316,33.29732979,84.18,84.092,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1772388254523,32.65380046,84.189,84.092,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1772388254824,32.65380046,84.189,84.111,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1772388255221,32.65380046,84.189,84.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772388255422,32.65380046,84.189,84.09,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388255625,32.64700028,84.189,84.09,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388256622,32.64700028,84.189,84.092,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1772388256825,166.207,84.23,84.035,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1772388256826,32.83848125,84.191,84.07,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388257029,22.2396597,84.22,84.11,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388257418,22.2396597,84.22,84.13,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388258625,22.2396597,84.28,84.15,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388258626,22.2396597,84.24,84.15,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388258818,22.2396597,84.24,84.13,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388259017,23.75156544,84.239,84.15,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388259217,23.75156544,84.239,84.151,11.58827085]
["bitfinex-derivatives","SOLF0:USTF0",1772388259420,23.75156544,84.239,84.16,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388259620,23.75156544,84.239,84.165,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1772388259823,23.75156544,84.239,84.16,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388260018,23.75156544,84.239,84.161,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1772388260522,23.89121664,84.249,84.162,11.58867248]
["bitfinex-derivatives","SOLF0:USTF0",1772388260726,23.89121664,84.249,84.16,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388260928,23.89121664,84.249,84.161,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1772388261627,23.89121664,84.249,84.175,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1772388262021,23.89121664,84.249,84.19,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1772388262524,23.89121664,84.249,84.18,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388262721,23.89121664,84.249,84.182,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1772388263827,23.89121664,84.249,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772388264029,23.89121664,84.249,84.165,11.62401214]
["bitfinex-derivatives","SOLF0:USTF0",1772388264226,23.89121664,84.249,84.166,11.62401214]
["bitfinex-derivatives","SOLF0:USTF0",1772388264423,23.89121664,84.249,84.17,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388264623,23.89121664,84.249,84.171,11.62401214]
["bitfinex-derivatives","SOLF0:USTF0",1772388265228,23.88845356,84.269,84.19,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388265428,23.88845356,84.269,84.191,11.62401214]
["bitfinex-derivatives","SOLF0:USTF0",1772388265727,23.88845356,84.269,84.206,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1772388266030,23.88845356,84.269,84.17,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388266230,23.88845356,84.269,84.192,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1772388266430,23.88845356,84.269,84.17,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388266627,23.88845356,84.269,84.171,11.66153889]
["bitfinex-derivatives","SOLF0:USTF0",1772388266833,23.88845356,84.269,84.213,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1772388267036,23.81998879,84.299,84.21,22.2396597]
["bitfinex-derivatives","SOLF0:USTF0",1772388267231,23.81998879,84.299,84.211,11.65784117]
["bitfinex-derivatives","SOLF0:USTF0",1772388267428,23.81998879,84.299,84.212,11.65784117]
["bitfinex-derivatives","SOLF0:USTF0",1772388267628,23.81998879,84.299,84.225,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1772388267825,23.81998879,84.299,84.226,11.65784117]
["bitfinex-derivatives","SOLF0:USTF0",1772388268037,23.81998879,84.299,84.23,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1772388268237,23.81998879,84.299,84.231,11.68758516]
["bitfinex-derivatives","SOLF0:USTF0",1772388268435,23.81998879,84.299,84.232,11.68758516]
["bitfinex-derivatives","SOLF0:USTF0",1772388268636,23.72204087,84.399,84.293,166.0814]
["bitfinex-derivatives","SOLF0:USTF0",1772388268835,5.03424087,84.399,84.321,1.40099582]
["bitfinex-derivatives","SOLF0:USTF0",1772388269031,2.06288234,84.456,84.345,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388269227,22.2396597,84.45,84.346,11.65067523]
["bitfinex-derivatives","SOLF0:USTF0",1772388269433,22.2396597,84.45,84.351,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388269728,22.2396597,84.45,84.294,10.35924337]
["bitfinex-derivatives","SOLF0:USTF0",1772388269729,2.06194119,84.466,84.353,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388269932,22.2396597,84.46,84.361,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388270132,10.6559,84.458,84.362,11.65067523]
["bitfinex-derivatives","SOLF0:USTF0",1772388270332,22.2396597,84.42,84.363,11.65067523]
["bitfinex-derivatives","SOLF0:USTF0",1772388270639,8.25558118,84.44,84.321,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388270830,8.25558118,84.41,84.34,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388271030,8.25558118,84.43,84.351,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388271231,13.86832049,84.438,84.361,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388271426,8.25558118,84.44,84.32,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388271427,22.12390167,84.39,84.32,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388271628,8.25558118,84.4,84.321,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388271829,13.86832049,84.409,84.331,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388272038,8.25558118,84.4,84.33,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388272235,13.86832049,84.475,84.37,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388272535,13.86832049,84.429,84.36,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388273235,8.25558118,84.41,84.34,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388273535,13.86832049,84.409,84.33,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388273933,8.25558118,84.39,84.329,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388274242,13.86832049,84.399,84.329,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388274535,13.86832049,84.399,84.33,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388274738,8.25558118,84.39,84.329,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388274936,13.86832049,84.447,84.341,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388275139,13.86832049,84.447,84.39,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388275436,2.06174573,84.486,84.39,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388275636,8.25558118,84.49,84.42,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388275835,8.25558118,84.49,84.4,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388275836,8.25558118,84.51,84.44,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388276036,8.25558118,84.53,84.45,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388276231,8.25558118,84.53,84.4,8.25558118]
["bitfinex-derivatives","SOLF0:USTF0",1772388276232,8.25558118,84.5,84.43,21.34041114]
["bitfinex-derivatives","SOLF0:USTF0",1772388276432,165.5621,84.558,84.431,13.08482996]
["bitfinex-derivatives","SOLF0:USTF0",1772388276737,22.06581794,84.5,84.401,13.08482996]
["bitfinex-derivatives","SOLF0:USTF0",1772388277139,165.6134,84.532,84.404,13.09723954]
["bitfinex-derivatives","SOLF0:USTF0",1772388277343,22.06581794,84.49,84.404,13.09723954]
["bitfinex-derivatives","SOLF0:USTF0",1772388277839,2.06026878,84.536,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772388277840,6.13728227,84.469,84.382,13.09723954]
["bitfinex-derivatives","SOLF0:USTF0",1772388278244,6.13728227,84.459,84.382,13.09723954]
["bitfinex-derivatives","SOLF0:USTF0",1772388278739,6.3355051,84.461,84.39,22.06581794]
["bitfinex-derivatives","SOLF0:USTF0",1772388278934,6.31376799,84.489,84.391,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388279138,6.31376799,84.535,84.391,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388279338,6.31376799,84.558,84.471,12.91927405]
["bitfinex-derivatives","SOLF0:USTF0",1772388279538,6.5092112,84.559,84.471,12.91927405]
["bitfinex-derivatives","SOLF0:USTF0",1772388279943,6.56658616,84.549,84.414,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388280247,22.06581794,84.63,84.35,22.06581794]
["bitfinex-derivatives","SOLF0:USTF0",1772388280248,6.56658616,84.519,84.441,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388280445,6.56658616,84.515,84.442,8.98463912]
["bitfinex-derivatives","SOLF0:USTF0",1772388280645,6.56658616,84.515,84.441,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388282049,9.22776581,84.538,84.451,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388282242,9.22776581,84.604,84.451,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388282446,62.69776523,84.797,84.391,31.49378905]
["bitfinex-derivatives","SOLF0:USTF0",1772388282447,11.46813752,84.758,84.572,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1772388282643,11.46813752,84.699,84.591,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388282944,11.46162696,84.679,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772388283245,11.46162696,84.669,84.573,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388283438,11.46162696,84.709,84.601,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388283639,22.06581794,84.65,84.577,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388283844,12.81897351,84.715,84.577,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388284042,12.81897351,84.699,84.591,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388284249,12.81897351,84.689,84.611,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388284642,12.99589167,84.714,84.611,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388284846,12.99589167,84.714,84.631,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388285044,10.6214,84.732,84.61,22.06581794]
["bitfinex-derivatives","SOLF0:USTF0",1772388285045,12.99587884,84.709,84.61,22.06581794]
["bitfinex-derivatives","SOLF0:USTF0",1772388285244,12.99587884,84.709,84.611,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388285548,13.17091453,84.733,84.641,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388285744,13.17091453,84.757,84.661,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388286344,13.17091453,84.757,84.635,165.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772388286345,12.35304605,84.729,84.637,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388286543,12.52600246,84.709,84.611,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388286740,12.63058057,84.619,84.504,12.91356718]
["bitfinex-derivatives","SOLF0:USTF0",1772388286942,12.6237752,84.645,84.506,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388287241,22.06581794,84.7,84.42,22.06581794]
["bitfinex-derivatives","SOLF0:USTF0",1772388287242,12.6237752,84.64,84.541,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388287646,12.79367933,84.663,84.58,38.0235863]
["bitfinex-derivatives","SOLF0:USTF0",1772388287848,22.06581794,84.77,84.553,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388287849,12.79367933,84.639,84.553,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388288545,22.06581794,84.62,84.521,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388288950,13.43448817,84.669,84.561,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388289152,22.06581794,84.63,84.541,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388289444,13.43448817,84.629,84.541,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388291149,12.35441488,84.619,84.541,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388291542,12.35441488,84.619,84.511,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388291742,22.06581794,84.6,84.511,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388292142,22.06581794,84.63,84.487,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388292143,12.23452289,84.579,84.487,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388292545,22.06581794,84.63,84.44,22.06581794]
["bitfinex-derivatives","SOLF0:USTF0",1772388292546,12.39487152,84.559,84.44,22.06581794]
["bitfinex-derivatives","SOLF0:USTF0",1772388292754,22.06581794,84.54,84.441,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388293154,12.39487152,84.558,84.461,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388293455,22.06581794,84.54,84.461,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388293655,22.06581794,84.63,84.461,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388293656,22.06581794,84.52,84.461,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388293851,12.54404671,84.538,84.436,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388294155,22.06581794,84.51,84.436,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388294452,22.06581794,84.54,84.436,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388294847,22.06581794,84.54,84.451,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388295654,12.6200363,84.555,84.453,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388296049,22.06581794,84.54,84.453,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388296556,35.30055839,84.55,84.453,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388296849,13.22675102,84.549,84.458,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388297056,13.22675102,84.529,84.401,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388297358,13.22675102,84.529,84.427,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388297359,22.06581794,84.52,84.427,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388297557,35.44432979,84.52,84.427,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388298059,22.06581794,84.5,84.427,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388298455,13.43645958,84.519,84.427,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388298957,22.06581794,84.5,84.427,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388299558,22.06581794,84.52,84.427,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388299856,13.72728655,84.519,84.427,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388300057,13.72728655,84.519,84.429,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388300259,22.06581794,84.63,84.461,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388300260,13.56865287,84.541,84.461,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388300453,22.06581794,84.54,84.461,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388300760,13.56865287,84.541,84.467,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388300962,13.70749735,84.589,84.481,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388301157,13.70749735,84.589,84.504,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388301560,22.06581794,84.61,84.523,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388302163,13.72456673,84.609,84.523,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388302461,13.72456673,84.569,84.473,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388302664,22.06581794,84.57,84.481,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388303056,13.85953873,84.589,84.481,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388303255,21.2627,84.653,84.42,22.06581794]
["bitfinex-derivatives","SOLF0:USTF0",1772388303256,13.85953873,84.615,84.521,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388303657,13.85953873,84.615,84.52,22.06581794]
["bitfinex-derivatives","SOLF0:USTF0",1772388303858,13.85953873,84.615,84.521,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388304064,36.11719631,84.64,84.541,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388304360,14.05137837,84.637,84.541,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388304562,14.05137837,84.637,84.551,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388304767,10.631,84.656,84.567,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388304968,22.06581794,84.66,84.567,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388305166,14.19106952,84.661,84.571,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388305467,212.94,84.763,84.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772388305468,22.06581794,84.64,84.551,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388305668,14.32143059,84.639,84.553,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388305858,14.32143059,84.639,84.554,26.87877836]
["bitfinex-derivatives","SOLF0:USTF0",1772388306062,14.32143059,84.639,84.554,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388306264,14.17389044,84.663,84.571,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388306469,14.17389044,84.663,84.573,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388306677,32.69501794,84.67,84.575,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388306874,14.30211061,84.659,84.577,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388307180,14.30211061,84.69,84.591,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388307379,14.30211061,84.69,84.61,22.06581794]
["bitfinex-derivatives","SOLF0:USTF0",1772388307875,22.06581794,84.7,84.57,22.06581794]
["bitfinex-derivatives","SOLF0:USTF0",1772388307876,14.53336925,84.679,84.57,22.06581794]
["bitfinex-derivatives","SOLF0:USTF0",1772388308067,14.53336925,84.637,84.571,10.93848719]
["bitfinex-derivatives","SOLF0:USTF0",1772388308268,14.53336925,84.637,84.567,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388308469,10.636,84.616,84.541,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388308668,22.06581794,84.62,84.543,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388308878,14.53336925,84.637,84.545,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388309178,14.65930942,84.635,84.547,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388309380,14.65930942,84.635,84.548,10.9719046]
["bitfinex-derivatives","SOLF0:USTF0",1772388309677,14.79135932,84.619,84.548,10.9719046]
["bitfinex-derivatives","SOLF0:USTF0",1772388309879,14.79135932,84.619,84.549,10.9719046]
["bitfinex-derivatives","SOLF0:USTF0",1772388310073,14.79135932,84.619,84.55,10.9719046]
["bitfinex-derivatives","SOLF0:USTF0",1772388310275,14.79135932,84.619,84.536,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388310478,14.79135932,84.619,84.537,11.02723033]
["bitfinex-derivatives","SOLF0:USTF0",1772388310677,14.79135932,84.619,84.538,21.67283033]
["bitfinex-derivatives","SOLF0:USTF0",1772388310978,14.79135932,84.619,84.536,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388311280,14.88720359,84.599,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772388311475,22.06581794,84.58,84.511,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388311677,15.01630768,84.589,84.511,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388312176,25.65570768,84.589,84.513,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1772388312480,22.06581794,84.63,84.471,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388312481,15.07033564,84.569,84.471,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388312672,22.06581794,84.55,84.471,15.95776836]
["bitfinex-derivatives","SOLF0:USTF0",1772388313178,22.06581794,84.58,84.481,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388313375,22.06581794,84.58,84.483,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388313675,22.06581794,84.58,84.506,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1772388313876,22.06581794,84.54,84.461,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388314079,22.06581794,84.54,84.462,9.08512065]
["bitfinex-derivatives","SOLF0:USTF0",1772388314273,15.32850295,84.559,84.481,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1772388314474,15.32850295,84.559,84.464,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388314678,22.06581794,84.54,84.466,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388314873,15.32850295,84.559,84.468,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388315083,660.7346,84.752,84.471,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388315084,22.06581794,84.56,84.471,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388315278,15.40436374,84.629,84.473,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388315478,15.5262624,84.599,84.491,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388315774,15.5262624,84.599,84.511,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388315970,22.06581794,84.62,84.534,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1772388316173,22.06581794,84.62,84.535,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388316374,10.6351,84.623,84.51,22.06581794]
["bitfinex-derivatives","SOLF0:USTF0",1772388316375,15.52853653,84.599,84.511,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388316573,15.52853653,84.599,84.453,20.78069813]
["bitfinex-derivatives","SOLF0:USTF0",1772388316574,15.52853653,84.599,84.535,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772388316775,15.52853653,84.599,84.513,17.85173043]
["bitfinex-derivatives","SOLF0:USTF0",1772388316979,15.52853653,84.599,84.515,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388317179,15.52853653,84.599,84.517,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388317371,15.74496277,84.589,84.501,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388317572,15.74496277,84.589,84.502,9.11231975]
["bitfinex-derivatives","SOLF0:USTF0",1772388317777,21.2606,84.661,84.504,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388317778,15.86249953,84.609,84.504,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388318075,15.86249953,84.607,84.506,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388318278,15.86249953,84.607,84.508,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388318476,15.96307628,84.604,84.521,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388318676,21.2519,84.696,84.523,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388318677,16.07927065,84.627,84.523,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388318984,16.07927065,84.627,84.525,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388319182,16.07927065,84.627,84.541,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388319383,16.07927065,84.627,84.543,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388319578,16.07927065,84.627,84.545,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388319777,16.07927065,84.627,84.547,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388319973,16.07927065,84.627,84.56,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1772388320173,16.07927065,84.627,84.561,9.11231975]
["bitfinex-derivatives","SOLF0:USTF0",1772388320677,16.07927065,84.627,84.562,10.59308437]
["bitfinex-derivatives","SOLF0:USTF0",1772388320880,33.03452399,84.62,84.563,10.59308437]
["bitfinex-derivatives","SOLF0:USTF0",1772388321083,33.03452399,84.62,84.564,10.59308437]
["bitfinex-derivatives","SOLF0:USTF0",1772388321285,33.03452399,84.62,84.565,10.59308437]
["bitfinex-derivatives","SOLF0:USTF0",1772388321584,5.79900969,84.599,84.501,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388321788,5.79900969,84.599,84.459,165.7557]
["bitfinex-derivatives","SOLF0:USTF0",1772388321789,33.03452399,84.6,84.503,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388322085,33.03452399,84.6,84.512,10.55686293]
["bitfinex-derivatives","SOLF0:USTF0",1772388322285,5.7742167,84.598,84.517,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388322476,5.7742167,84.598,84.518,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388322878,5.88655956,84.594,84.518,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388323080,5.88655956,84.594,84.519,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388323288,5.88655956,84.594,84.52,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388323485,6.00429458,84.592,84.52,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388323887,6.00429458,84.592,84.52,27.64099925]
["bitfinex-derivatives","SOLF0:USTF0",1772388324087,6.00429458,84.592,84.521,19.80440531]
["bitfinex-derivatives","SOLF0:USTF0",1772388324287,6.00429458,84.592,84.522,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388324589,6.00429458,84.592,84.523,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388324783,6.00429458,84.592,84.52,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388324784,6.00429458,84.592,84.524,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388324990,33.03452399,84.59,84.525,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388325190,33.03452399,84.59,84.526,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388325391,6.19714786,84.588,84.527,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388325590,6.19714786,84.588,84.528,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388325789,6.19714786,84.588,84.529,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388326091,10.6398,84.586,84.53,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388326290,6.58268513,84.585,84.531,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388326490,6.58268513,84.585,84.496,18.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1772388326491,6.58268513,84.585,84.532,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388326787,10.6402,84.582,84.533,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388326994,6.58268513,84.585,84.534,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388327188,6.58268513,84.585,84.535,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388327389,10.6353,84.622,84.549,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1772388327694,10.6353,84.622,84.55,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388327991,10.6353,84.622,84.551,19.71346824]
["bitfinex-derivatives","SOLF0:USTF0",1772388328193,10.6353,84.622,84.553,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1772388328388,10.6353,84.622,84.555,10.55686293]
["bitfinex-derivatives","SOLF0:USTF0",1772388328589,10.6353,84.622,84.556,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388328790,10.6353,84.622,84.557,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388328991,10.6353,84.622,84.558,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388329191,10.6353,84.622,84.559,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388329387,11.06863002,84.622,84.56,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388329687,10.6364,84.613,84.561,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388329888,10.6364,84.613,84.562,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388330087,10.6364,84.613,84.563,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388330283,10.6364,84.613,84.564,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388330483,10.6364,84.613,84.565,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388330784,11.06038977,84.613,84.566,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388330982,0.42398977,84.613,84.567,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388331192,0.42398977,84.613,84.568,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388331392,0.42398977,84.613,84.569,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388331592,10.6349,84.625,84.57,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388331792,10.6349,84.625,84.571,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388331996,10.6361,84.615,84.572,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388332195,0.47004659,84.629,84.573,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388332390,0.47004659,84.629,84.574,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388332695,0.47004659,84.629,84.57,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388332696,0.47004659,84.629,84.575,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388332890,0.47004659,84.629,84.576,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388333094,0.47004659,84.629,84.577,9.15660531]
["bitfinex-derivatives","SOLF0:USTF0",1772388333296,0.57488468,84.654,84.582,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388333492,0.57488468,84.654,84.588,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388333688,0.57488468,84.654,84.589,19.38516929]
["bitfinex-derivatives","SOLF0:USTF0",1772388333997,0.57488468,84.654,84.577,19.78218925]
["bitfinex-derivatives","SOLF0:USTF0",1772388333998,11.20608468,84.654,84.594,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388334297,11.20608468,84.654,84.602,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388334491,10.6326,84.643,84.603,19.38516929]
["bitfinex-derivatives","SOLF0:USTF0",1772388334699,33.82350881,84.64,84.584,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388334899,33.82350881,84.64,84.583,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388335195,0.78322361,84.639,84.581,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388335395,0.78322361,84.639,84.577,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388335590,10.6347,84.626,84.577,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388335790,10.6347,84.626,84.565,13.54627728]
["bitfinex-derivatives","SOLF0:USTF0",1772388335791,10.6347,84.626,84.573,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388336189,10.6347,84.626,84.565,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388336794,10.6334,84.637,84.567,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772388336994,10.6334,84.637,84.576,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388337397,10.6334,84.637,84.575,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388337800,0.78322361,84.639,84.577,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388338302,0.78322361,84.639,84.562,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388338496,0.78322361,84.639,84.567,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388339099,10.6348,84.625,84.568,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388339403,10.6348,84.625,84.53,33.03452399]
["bitfinex-derivatives","SOLF0:USTF0",1772388339404,0.78322361,84.639,84.572,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388340205,0.78322361,84.639,84.573,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388340506,10.6347,84.626,84.569,19.73885004]
["bitfinex-derivatives","SOLF0:USTF0",1772388340707,10.6347,84.626,84.569,30.37696407]
["bitfinex-derivatives","SOLF0:USTF0",1772388341204,10.6347,84.626,84.57,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388342204,10.6347,84.626,84.571,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388342402,10.6359,84.617,84.571,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388342601,1.54780689,84.626,84.565,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388342803,1.54780689,84.626,84.53,33.03452399]
["bitfinex-derivatives","SOLF0:USTF0",1772388342804,1.64667729,84.619,84.56,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388343002,1.64667729,84.619,84.527,19.76607791]
["bitfinex-derivatives","SOLF0:USTF0",1772388343003,1.64161671,84.61,84.552,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388343198,10.6364,84.613,84.568,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388343403,10.6364,84.613,84.567,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388343999,10.635,84.624,84.569,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388344204,1.79562195,84.63,84.578,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388344400,10.6336,84.635,84.586,10.63811403]
["bitfinex-derivatives","SOLF0:USTF0",1772388344603,1.89175758,84.634,84.542,20.78069813]
["bitfinex-derivatives","SOLF0:USTF0",1772388344807,33.03452399,84.61,84.538,37.17482476]
["bitfinex-derivatives","SOLF0:USTF0",1772388345505,28.51155604,84.739,84.538,37.17482476]
["bitfinex-derivatives","SOLF0:USTF0",1772388345506,33.03452399,84.63,84.538,37.17482476]
["bitfinex-derivatives","SOLF0:USTF0",1772388345814,28.51155604,84.753,84.538,37.17482476]
["bitfinex-derivatives","SOLF0:USTF0",1772388345815,33.03452399,84.61,84.538,37.17482476]
["bitfinex-derivatives","SOLF0:USTF0",1772388346009,10.638,84.6,84.538,37.17482476]
["bitfinex-derivatives","SOLF0:USTF0",1772388346814,33.03452399,84.61,84.54,37.26952956]
["bitfinex-derivatives","SOLF0:USTF0",1772388347013,33.03452399,84.61,84.542,37.27562618]
["bitfinex-derivatives","SOLF0:USTF0",1772388347208,33.03452399,84.63,84.544,37.27562618]
["bitfinex-derivatives","SOLF0:USTF0",1772388347408,33.03452399,84.63,84.53,33.03452399]
["bitfinex-derivatives","SOLF0:USTF0",1772388347409,33.03452399,84.63,84.546,37.27562618]
["bitfinex-derivatives","SOLF0:USTF0",1772388347608,33.03452399,84.63,84.548,37.27562618]
["bitfinex-derivatives","SOLF0:USTF0",1772388347809,33.03452399,84.63,84.534,20.78069813]
["bitfinex-derivatives","SOLF0:USTF0",1772388347810,33.03452399,84.63,84.55,37.27562618]
["bitfinex-derivatives","SOLF0:USTF0",1772388348010,10.6354,84.621,84.554,37.18177341]
["bitfinex-derivatives","SOLF0:USTF0",1772388348211,10.6354,84.621,84.555,8.91407419]
["bitfinex-derivatives","SOLF0:USTF0",1772388348411,10.6354,84.621,84.556,8.91407419]
["bitfinex-derivatives","SOLF0:USTF0",1772388348716,10.6354,84.621,84.557,8.91407419]
["bitfinex-derivatives","SOLF0:USTF0",1772388348910,10.6368,84.609,84.558,8.91407419]
["bitfinex-derivatives","SOLF0:USTF0",1772388349106,33.03452399,84.63,84.56,37.1846486]
["bitfinex-derivatives","SOLF0:USTF0",1772388349414,33.03452399,84.63,84.562,37.1846486]
["bitfinex-derivatives","SOLF0:USTF0",1772388349714,10.6343,84.629,84.563,46.09872279]
["bitfinex-derivatives","SOLF0:USTF0",1772388349916,33.03452399,84.65,84.565,37.19434264]
["bitfinex-derivatives","SOLF0:USTF0",1772388350111,33.03452399,84.67,84.582,37.19434264]
["bitfinex-derivatives","SOLF0:USTF0",1772388350310,33.03452399,84.69,84.584,37.19434264]
["bitfinex-derivatives","SOLF0:USTF0",1772388350516,33.03452399,84.69,84.591,37.19434264]
["bitfinex-derivatives","SOLF0:USTF0",1772388350714,33.03452399,84.69,84.593,37.19434264]
["bitfinex-derivatives","SOLF0:USTF0",1772388351016,33.03452399,84.69,84.595,37.19434264]
["bitfinex-derivatives","SOLF0:USTF0",1772388351311,10.6298,84.665,84.599,37.19716162]
["bitfinex-derivatives","SOLF0:USTF0",1772388351515,10.6298,84.665,84.6,8.91407419]
["bitfinex-derivatives","SOLF0:USTF0",1772388351713,10.6298,84.665,84.601,8.91407419]
["bitfinex-derivatives","SOLF0:USTF0",1772388352015,10.6298,84.665,84.602,8.91407419]
["bitfinex-derivatives","SOLF0:USTF0",1772388352218,10.6298,84.665,84.603,8.91407419]
["bitfinex-derivatives","SOLF0:USTF0",1772388352411,10.6298,84.665,84.604,8.91407419]
["bitfinex-derivatives","SOLF0:USTF0",1772388352712,33.03452399,84.67,84.605,8.91407419]
["bitfinex-derivatives","SOLF0:USTF0",1772388352912,33.03452399,84.65,84.606,7.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772388353117,33.03452399,84.65,84.579,37.26564508]
["bitfinex-derivatives","SOLF0:USTF0",1772388353311,10.6325,84.644,84.583,37.26857354]
["bitfinex-derivatives","SOLF0:USTF0",1772388353513,33.03452399,84.67,84.583,37.26857354]
["bitfinex-derivatives","SOLF0:USTF0",1772388354918,33.03452399,84.69,84.59,33.03452399]
["bitfinex-derivatives","SOLF0:USTF0",1772388355118,33.03452399,84.69,84.596,37.26682642]
["bitfinex-derivatives","SOLF0:USTF0",1772388355421,10.6272,84.686,84.618,37.26682642]
["bitfinex-derivatives","SOLF0:USTF0",1772388357019,10.6257,84.698,84.62,37.2561963]
["bitfinex-derivatives","SOLF0:USTF0",1772388357314,33.03452399,84.71,84.62,37.2561963]
["bitfinex-derivatives","SOLF0:USTF0",1772388357519,10.6271,84.687,84.622,37.2561963]
["bitfinex-derivatives","SOLF0:USTF0",1772388357915,10.6271,84.687,84.607,20.78069813]
["bitfinex-derivatives","SOLF0:USTF0",1772388358120,10.6271,84.687,84.608,37.12116662]
["bitfinex-derivatives","SOLF0:USTF0",1772388358317,10.6256,84.698,84.62,37.12116662]
["bitfinex-derivatives","SOLF0:USTF0",1772388358621,10.6256,84.698,84.62,45.31996717]
["bitfinex-derivatives","SOLF0:USTF0",1772388359221,10.6256,84.698,84.624,37.1235125]
["bitfinex-derivatives","SOLF0:USTF0",1772388359431,10.6274,84.684,84.624,37.1235125]
["bitfinex-derivatives","SOLF0:USTF0",1772388359618,8.19880055,84.68,84.624,37.1235125]
["bitfinex-derivatives","SOLF0:USTF0",1772388359920,10.6278,84.681,84.601,37.1235125]
["bitfinex-derivatives","SOLF0:USTF0",1772388360119,8.19880055,84.68,84.601,37.1235125]
["bitfinex-derivatives","SOLF0:USTF0",1772388360315,8.19880055,84.66,84.601,37.1235125]
["bitfinex-derivatives","SOLF0:USTF0",1772388360722,8.19880055,84.66,84.579,20.78069813]
["bitfinex-derivatives","SOLF0:USTF0",1772388360723,8.19880055,84.64,84.577,37.12382963]
["bitfinex-derivatives","SOLF0:USTF0",1772388361426,8.19880055,84.65,84.581,37.12611301]
["bitfinex-derivatives","SOLF0:USTF0",1772388361625,10.6313,84.653,84.583,37.12611301]
["bitfinex-derivatives","SOLF0:USTF0",1772388361821,8.19880055,84.63,84.571,37.12611301]
["bitfinex-derivatives","SOLF0:USTF0",1772388362021,8.19880055,84.64,84.571,37.12611301]
["bitfinex-derivatives","SOLF0:USTF0",1772388362930,10.6331,84.639,84.574,37.13754631]
["bitfinex-derivatives","SOLF0:USTF0",1772388363224,8.19880055,84.66,84.581,37.13980039]
["bitfinex-derivatives","SOLF0:USTF0",1772388363414,8.19880055,84.64,84.572,20.78069813]
["bitfinex-derivatives","SOLF0:USTF0",1772388363614,8.19880055,84.68,84.561,37.13980039]
["bitfinex-derivatives","SOLF0:USTF0",1772388363615,8.19880055,84.63,84.561,37.13980039]
["bitfinex-derivatives","SOLF0:USTF0",1772388363925,8.19880055,84.63,84.56,8.19880055]
["bitfinex-derivatives","SOLF0:USTF0",1772388363926,8.19880055,84.65,84.581,37.07447336]
["bitfinex-derivatives","SOLF0:USTF0",1772388364121,8.19880055,84.66,84.581,37.07447336]
["bitfinex-derivatives","SOLF0:USTF0",1772388364317,10.6309,84.656,84.591,37.07447336]
["bitfinex-derivatives","SOLF0:USTF0",1772388364523,8.19880055,84.68,84.601,37.07447336]
["bitfinex-derivatives","SOLF0:USTF0",1772388364719,8.19880055,84.67,84.601,37.07447336]
["bitfinex-derivatives","SOLF0:USTF0",1772388364925,10.6307,84.658,84.602,8.83711124]
["bitfinex-derivatives","SOLF0:USTF0",1772388365126,8.19880055,84.64,84.603,1.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772388365326,8.19880055,84.64,84.561,37.07652387]
["bitfinex-derivatives","SOLF0:USTF0",1772388365720,8.19880055,84.64,84.571,37.07652387]
["bitfinex-derivatives","SOLF0:USTF0",1772388366330,8.19880055,84.63,84.571,37.07652387]
["bitfinex-derivatives","SOLF0:USTF0",1772388367130,10.6349,84.624,84.55,18.84290055]
["bitfinex-derivatives","SOLF0:USTF0",1772388367333,8.19880055,84.63,84.551,36.84177179]
["bitfinex-derivatives","SOLF0:USTF0",1772388367633,8.19880055,84.61,84.551,36.84177179]
["bitfinex-derivatives","SOLF0:USTF0",1772388367929,10.636,84.616,84.551,36.84177179]
["bitfinex-derivatives","SOLF0:USTF0",1772388368128,8.19880055,84.64,84.52,8.19880055]
["bitfinex-derivatives","SOLF0:USTF0",1772388368129,8.19880055,84.64,84.561,36.86107664]
["bitfinex-derivatives","SOLF0:USTF0",1772388368634,10.6341,84.631,84.563,36.86107664]
["bitfinex-derivatives","SOLF0:USTF0",1772388369829,194.77950055,84.68,84.535,20.78069813]
["bitfinex-derivatives","SOLF0:USTF0",1772388369830,8.19880055,84.65,84.571,36.86257681]
["bitfinex-derivatives","SOLF0:USTF0",1772388370023,8.19880055,84.68,84.601,36.86628971]
["bitfinex-derivatives","SOLF0:USTF0",1772388370227,8.19880055,84.68,84.611,36.86628971]
["bitfinex-derivatives","SOLF0:USTF0",1772388370528,10.6276,84.683,84.611,36.86628971]
["bitfinex-derivatives","SOLF0:USTF0",1772388370728,8.19880055,84.69,84.611,36.86628971]
["bitfinex-derivatives","SOLF0:USTF0",1772388370930,10.6301,84.663,84.611,36.86628971]
["bitfinex-derivatives","SOLF0:USTF0",1772388371522,10.6301,84.663,84.58,20.78069813]
["bitfinex-derivatives","SOLF0:USTF0",1772388371523,8.19880055,84.65,84.585,36.86774928]
["bitfinex-derivatives","SOLF0:USTF0",1772388371728,8.19880055,84.66,84.585,36.86774928]
["bitfinex-derivatives","SOLF0:USTF0",1772388371924,8.19880055,84.66,84.59,8.19880055]
["bitfinex-derivatives","SOLF0:USTF0",1772388372133,8.19880055,84.68,84.56,8.19880055]
["bitfinex-derivatives","SOLF0:USTF0",1772388372134,8.19880055,84.68,84.611,36.85992646]
["bitfinex-derivatives","SOLF0:USTF0",1772388372629,10.6293,84.669,84.611,36.85992646]
["bitfinex-derivatives","SOLF0:USTF0",1772388373225,10.6307,84.658,84.592,36.86133552]
["bitfinex-derivatives","SOLF0:USTF0",1772388373435,8.19880055,84.66,84.592,36.86133552]
["bitfinex-derivatives","SOLF0:USTF0",1772388373834,21.2482,84.711,84.594,36.86133552]
["bitfinex-derivatives","SOLF0:USTF0",1772388374036,8.19880055,84.67,84.601,36.76606234]
["bitfinex-derivatives","SOLF0:USTF0",1772388374238,8.19880055,84.65,84.601,36.76606234]
["bitfinex-derivatives","SOLF0:USTF0",1772388374534,18.83050055,84.65,84.601,36.76606234]
["bitfinex-derivatives","SOLF0:USTF0",1772388375334,8.19880055,84.65,84.583,36.76724444]
["bitfinex-derivatives","SOLF0:USTF0",1772388375530,8.19880055,84.65,84.54,27.09283584]
["bitfinex-derivatives","SOLF0:USTF0",1772388375531,8.19880055,84.67,84.611,36.76724444]
["bitfinex-derivatives","SOLF0:USTF0",1772388375832,8.19880055,84.67,84.602,36.76724444]
["bitfinex-derivatives","SOLF0:USTF0",1772388375833,18.82790055,84.67,84.602,36.76724444]
["bitfinex-derivatives","SOLF0:USTF0",1772388377331,18.82790055,84.67,84.6,8.19880055]
["bitfinex-derivatives","SOLF0:USTF0",1772388377332,10.6304,84.66,84.604,36.93707464]
["bitfinex-derivatives","SOLF0:USTF0",1772388377534,8.19880055,84.66,84.605,8.64433725]
["bitfinex-derivatives","SOLF0:USTF0",1772388377735,8.19880055,84.66,84.606,8.64433725]
["bitfinex-derivatives","SOLF0:USTF0",1772388377933,8.19880055,84.66,84.607,8.64433725]
["bitfinex-derivatives","SOLF0:USTF0",1772388378125,18.82930055,84.66,84.608,8.64433725]
["bitfinex-derivatives","SOLF0:USTF0",1772388378326,18.82930055,84.66,84.609,8.64433725]
["bitfinex-derivatives","SOLF0:USTF0",1772388378637,10.6305,84.66,84.61,8.64433725]
["bitfinex-derivatives","SOLF0:USTF0",1772388378840,10.6305,84.66,84.611,8.64433725]
["bitfinex-derivatives","SOLF0:USTF0",1772388379035,10.6305,84.66,84.612,8.64433725]
["bitfinex-derivatives","SOLF0:USTF0",1772388379235,10.6305,84.66,84.613,8.64433725]
["bitfinex-derivatives","SOLF0:USTF0",1772388379533,10.6305,84.66,84.614,8.64433725]
["bitfinex-derivatives","SOLF0:USTF0",1772388379738,18.83582841,84.66,84.615,8.64433725]
["bitfinex-derivatives","SOLF0:USTF0",1772388379940,10.6317,84.65,84.616,8.64433725]
["bitfinex-derivatives","SOLF0:USTF0",1772388380141,10.6317,84.65,84.617,8.64433725]
["bitfinex-derivatives","SOLF0:USTF0",1772388380337,10.6317,84.65,84.587,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1772388380338,18.83702841,84.65,84.587,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1772388380531,18.83702841,84.65,84.588,45.60532396]
["bitfinex-derivatives","SOLF0:USTF0",1772388380834,18.83702841,84.65,84.59,36.96716337]
["bitfinex-derivatives","SOLF0:USTF0",1772388381040,18.83702841,84.65,84.591,8.63816059]
["bitfinex-derivatives","SOLF0:USTF0",1772388381243,18.83702841,84.65,84.592,8.63816059]
["bitfinex-derivatives","SOLF0:USTF0",1772388381442,18.83702841,84.65,84.583,14.1847783]
["bitfinex-derivatives","SOLF0:USTF0",1772388381443,18.83702841,84.65,84.594,36.96859031]
["bitfinex-derivatives","SOLF0:USTF0",1772388381641,18.83702841,84.65,84.595,8.63816059]
["bitfinex-derivatives","SOLF0:USTF0",1772388381845,18.59494819,84.65,84.596,8.63816059]
["bitfinex-derivatives","SOLF0:USTF0",1772388382043,18.59494819,84.65,84.597,8.63816059]
["bitfinex-derivatives","SOLF0:USTF0",1772388382239,18.59494819,84.65,84.598,8.63816059]
["bitfinex-derivatives","SOLF0:USTF0",1772388382444,10.6329,84.641,84.599,8.63816059]
["bitfinex-derivatives","SOLF0:USTF0",1772388382739,165.3271,84.679,84.6,6.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772388382937,8.20532841,84.64,84.576,36.97037607]
["bitfinex-derivatives","SOLF0:USTF0",1772388384140,8.20532841,84.65,84.576,36.97037607]
["bitfinex-derivatives","SOLF0:USTF0",1772388384333,8.20532841,84.65,84.581,36.92711667]
["bitfinex-derivatives","SOLF0:USTF0",1772388385142,10.6331,84.639,84.581,36.92711667]
["bitfinex-derivatives","SOLF0:USTF0",1772388385343,8.20532841,84.65,84.581,36.92711667]
["bitfinex-derivatives","SOLF0:USTF0",1772388385540,8.20532841,84.64,84.581,36.92711667]
["bitfinex-derivatives","SOLF0:USTF0",1772388386247,8.20532841,84.68,84.591,36.90017316]
["bitfinex-derivatives","SOLF0:USTF0",1772388386248,8.20532841,84.66,84.591,36.90017316]
["bitfinex-derivatives","SOLF0:USTF0",1772388386547,8.20532841,84.67,84.601,36.90017316]
["bitfinex-derivatives","SOLF0:USTF0",1772388387045,21.2474,84.714,84.56,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388387046,8.20532841,84.68,84.611,36.90138227]
["bitfinex-derivatives","SOLF0:USTF0",1772388387244,8.20532841,84.69,84.621,36.90138227]
["bitfinex-derivatives","SOLF0:USTF0",1772388388649,8.20532841,84.69,84.629,36.80794227]
["bitfinex-derivatives","SOLF0:USTF0",1772388389445,8.20532841,84.68,84.629,36.80794227]
["bitfinex-derivatives","SOLF0:USTF0",1772388389750,8.20532841,84.69,84.629,36.80794227]
["bitfinex-derivatives","SOLF0:USTF0",1772388389951,10.6275,84.683,84.629,36.80794227]
["bitfinex-derivatives","SOLF0:USTF0",1772388390552,10.6288,84.673,84.611,36.79769904]
["bitfinex-derivatives","SOLF0:USTF0",1772388391148,10.6288,84.673,84.613,36.79868932]
["bitfinex-derivatives","SOLF0:USTF0",1772388392046,8.20532841,84.67,84.613,36.79868932]
["bitfinex-derivatives","SOLF0:USTF0",1772388392244,10.6295,84.668,84.613,36.79868932]
["bitfinex-derivatives","SOLF0:USTF0",1772388393551,8.20532841,84.66,84.613,36.79868932]
["bitfinex-derivatives","SOLF0:USTF0",1772388393753,10.6295,84.668,84.613,36.79868932]
["bitfinex-derivatives","SOLF0:USTF0",1772388394954,10.6295,84.668,84.614,8.62004058]
["bitfinex-derivatives","SOLF0:USTF0",1772388395154,8.20532841,84.72,84.631,36.62488866]
["bitfinex-derivatives","SOLF0:USTF0",1772388395155,8.20532841,84.7,84.631,36.62488866]
["bitfinex-derivatives","SOLF0:USTF0",1772388395459,8.20532841,84.7,84.633,36.62488866]
["bitfinex-derivatives","SOLF0:USTF0",1772388395658,10.6268,84.689,84.634,45.24492924]
["bitfinex-derivatives","SOLF0:USTF0",1772388395954,10.6268,84.689,84.635,8.62004058]
["bitfinex-derivatives","SOLF0:USTF0",1772388396147,10.6268,84.689,84.636,8.62004058]
["bitfinex-derivatives","SOLF0:USTF0",1772388396346,10.628,84.679,84.637,8.62004058]
["bitfinex-derivatives","SOLF0:USTF0",1772388396558,10.628,84.679,84.638,8.62004058]
["bitfinex-derivatives","SOLF0:USTF0",1772388396756,10.628,84.679,84.639,8.62004058]
["bitfinex-derivatives","SOLF0:USTF0",1772388396957,10.628,84.679,84.64,8.62004058]
["bitfinex-derivatives","SOLF0:USTF0",1772388397154,10.628,84.679,84.641,8.62004058]
["bitfinex-derivatives","SOLF0:USTF0",1772388397347,10.628,84.679,84.617,36.646861]
["bitfinex-derivatives","SOLF0:USTF0",1772388397348,10.628,84.679,84.642,8.62004058]
["bitfinex-derivatives","SOLF0:USTF0",1772388397548,10.628,84.679,84.643,8.62004058]
["bitfinex-derivatives","SOLF0:USTF0",1772388397749,10.628,84.679,84.644,8.62004058]
["bitfinex-derivatives","SOLF0:USTF0",1772388397958,10.6292,84.67,84.617,36.646861]
["bitfinex-derivatives","SOLF0:USTF0",1772388398152,8.20532841,84.7,84.645,31.33964855]
["bitfinex-derivatives","SOLF0:USTF0",1772388398458,8.20532841,84.71,84.646,8.58583792]
["bitfinex-derivatives","SOLF0:USTF0",1772388398655,8.20532841,84.71,84.63,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388398656,8.20532841,84.7,84.647,8.58583792]
["bitfinex-derivatives","SOLF0:USTF0",1772388398958,8.20532841,84.71,84.649,31.34043151]
["bitfinex-derivatives","SOLF0:USTF0",1772388399152,8.20532841,84.71,84.651,31.34043151]
["bitfinex-derivatives","SOLF0:USTF0",1772388399459,8.20532841,84.71,84.652,8.58583792]
["bitfinex-derivatives","SOLF0:USTF0",1772388399756,8.20532841,84.71,84.653,8.58583792]
["bitfinex-derivatives","SOLF0:USTF0",1772388399954,10.6246,84.706,84.655,31.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1772388400156,8.20532841,84.75,84.671,31.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1772388400363,8.20532841,84.74,84.673,31.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1772388400656,8.20532841,84.75,84.681,31.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1772388400849,2.0545337,84.766,84.683,31.51286385]
["bitfinex-derivatives","SOLF0:USTF0",1772388401054,8.20532841,84.76,84.685,31.51377068]
["bitfinex-derivatives","SOLF0:USTF0",1772388401249,8.20532841,84.76,84.68,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388401250,8.20532841,84.77,84.701,31.51377068]
["bitfinex-derivatives","SOLF0:USTF0",1772388401451,2.05409713,84.786,84.731,31.51377068]
["bitfinex-derivatives","SOLF0:USTF0",1772388401655,10.6143,84.789,84.733,31.51377068]
["bitfinex-derivatives","SOLF0:USTF0",1772388401855,8.20532841,84.78,84.734,8.58583792]
["bitfinex-derivatives","SOLF0:USTF0",1772388402054,8.20532841,84.78,84.711,30.40028118]
["bitfinex-derivatives","SOLF0:USTF0",1772388402249,8.20532841,84.76,84.712,8.54267499]
["bitfinex-derivatives","SOLF0:USTF0",1772388402558,8.20532841,84.76,84.695,30.40028118]
["bitfinex-derivatives","SOLF0:USTF0",1772388402749,8.20532841,84.75,84.696,8.54664029]
["bitfinex-derivatives","SOLF0:USTF0",1772388402953,8.20532841,84.75,84.697,8.54664029]
["bitfinex-derivatives","SOLF0:USTF0",1772388403156,8.20532841,84.75,84.695,30.40028118]
["bitfinex-derivatives","SOLF0:USTF0",1772388403357,8.20532841,84.75,84.696,8.5483259]
["bitfinex-derivatives","SOLF0:USTF0",1772388403558,8.20532841,84.75,84.695,30.40028118]
["bitfinex-derivatives","SOLF0:USTF0",1772388403759,8.20532841,84.75,84.696,8.54951367]
["bitfinex-derivatives","SOLF0:USTF0",1772388403956,8.20532841,84.74,84.671,29.97907018]
["bitfinex-derivatives","SOLF0:USTF0",1772388404154,8.20532841,84.74,84.673,29.97907018]
["bitfinex-derivatives","SOLF0:USTF0",1772388404461,8.20532841,84.75,84.675,29.97907018]
["bitfinex-derivatives","SOLF0:USTF0",1772388404651,165.0339,84.829,84.69,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388404853,8.20532841,84.78,84.711,29.97907018]
["bitfinex-derivatives","SOLF0:USTF0",1772388405059,8.20532841,84.77,84.712,8.54876164]
["bitfinex-derivatives","SOLF0:USTF0",1772388405360,10.6168,84.769,84.711,29.97907018]
["bitfinex-derivatives","SOLF0:USTF0",1772388405560,10.6168,84.769,84.712,8.53220976]
["bitfinex-derivatives","SOLF0:USTF0",1772388405752,10.6168,84.769,84.713,8.53220976]
["bitfinex-derivatives","SOLF0:USTF0",1772388406065,8.20532841,84.8,84.731,30.18882013]
["bitfinex-derivatives","SOLF0:USTF0",1772388406357,10.6112,84.814,84.741,30.18882013]
["bitfinex-derivatives","SOLF0:USTF0",1772388406562,8.20532841,84.8,84.741,30.18882013]
["bitfinex-derivatives","SOLF0:USTF0",1772388407055,10.6137,84.794,84.741,30.18882013]
["bitfinex-derivatives","SOLF0:USTF0",1772388407256,8.20532841,84.8,84.741,30.18882013]
["bitfinex-derivatives","SOLF0:USTF0",1772388407453,8.20532841,84.79,84.741,30.18882013]
["bitfinex-derivatives","SOLF0:USTF0",1772388407856,8.20532841,84.8,84.741,30.18882013]
["bitfinex-derivatives","SOLF0:USTF0",1772388408456,8.20532841,84.82,84.751,30.21599713]
["bitfinex-derivatives","SOLF0:USTF0",1772388408662,2.05303073,84.826,84.751,30.21599713]
["bitfinex-derivatives","SOLF0:USTF0",1772388408857,8.20532841,84.84,84.751,30.21599713]
["bitfinex-derivatives","SOLF0:USTF0",1772388408858,10.6119,84.808,84.751,30.21599713]
["bitfinex-derivatives","SOLF0:USTF0",1772388409057,164.9718,84.861,84.751,30.21599713]
["bitfinex-derivatives","SOLF0:USTF0",1772388409261,8.20532841,84.82,84.751,30.21599713]
["bitfinex-derivatives","SOLF0:USTF0",1772388410358,8.20532841,84.83,84.751,30.21599713]
["bitfinex-derivatives","SOLF0:USTF0",1772388410758,8.20532841,84.8,84.73,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388410956,8.20532841,84.79,84.72,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388411364,10.6146,84.786,84.72,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388412460,10.616,84.775,84.72,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388412761,6.51102008,84.799,84.73,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388412962,6.51102008,84.799,84.731,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388413360,6.77861631,84.829,84.751,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388413553,6.84636397,84.819,84.751,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388413758,6.84636397,84.819,84.707,14.01015039]
["bitfinex-derivatives","SOLF0:USTF0",1772388413759,10.6139,84.792,84.73,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388413967,8.20532841,84.78,84.71,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388414164,8.20532841,84.78,84.7,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388414165,22.11383038,84.779,84.7,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388414360,10.6192,84.75,84.69,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388414561,22.11383038,84.779,84.7,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388414863,10.6174,84.764,84.7,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388415063,10.6174,84.764,84.71,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388415966,10.6174,84.764,84.711,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388416463,10.6187,84.754,84.711,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388416962,10.6187,84.754,84.678,10.50790594]
["bitfinex-derivatives","SOLF0:USTF0",1772388416963,22.11383038,84.761,84.69,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388417168,22.11383038,84.759,84.68,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388417356,22.11383038,84.759,84.7,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388418060,22.11383038,84.759,84.7,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772388418365,22.11383038,84.759,84.68,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388418760,22.11383038,84.739,84.67,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388418960,22.11383038,84.739,84.661,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388419157,22.11383038,84.739,84.663,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388419357,10.622,84.728,84.671,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388420166,10.622,84.728,84.68,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388420366,10.6206,84.739,84.681,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388420567,22.11383038,84.759,84.681,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388420957,8.20532841,84.79,84.72,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388421163,22.11383038,84.815,84.75,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388421360,22.11383038,84.815,84.72,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388421361,22.11383038,84.836,84.77,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388421557,22.11383038,84.836,84.78,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388421755,22.11383038,84.836,84.761,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388421756,22.11383038,84.836,84.77,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388421960,8.20532841,84.85,84.78,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388422161,22.11383038,84.859,84.79,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388422369,22.11383038,84.859,84.76,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388422370,22.11383038,84.859,84.8,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388422564,8.20532841,84.84,84.77,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388422860,22.11383038,84.839,84.764,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388423068,22.11383038,84.862,84.78,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388423259,22.11383038,84.862,84.791,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388423563,22.11383038,84.932,84.851,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388423766,22.11383038,84.932,84.86,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388423964,2.04963292,84.986,84.851,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388424265,8.20532841,84.9,84.851,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388424662,8.20532841,84.89,84.829,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388424864,8.20532841,85.0,84.881,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388425064,8.20532841,84.97,84.902,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388425264,8.20532841,84.95,84.88,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388425472,2.04927083,84.976,84.831,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388425473,8.20532841,84.91,84.831,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388425675,8.20532841,84.89,84.831,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388426062,8.20532841,84.88,84.831,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388426267,8.20532841,84.87,84.801,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388426468,8.20532841,84.87,84.803,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388426669,8.20532841,84.86,84.803,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388427465,8.20532841,84.86,84.78,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388427466,8.20532841,84.85,84.78,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388427660,8.20532841,84.85,84.781,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388427968,8.20532841,84.85,84.78,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388427969,8.20532841,84.84,84.791,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388428165,22.11383038,84.869,84.76,283.36533125]
["bitfinex-derivatives","SOLF0:USTF0",1772388428166,8.20532841,84.83,84.761,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388429068,20.83204885,84.847,84.761,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388429069,8.20532841,84.82,84.761,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388429266,8.20532841,84.83,84.761,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388429566,8.20532841,84.83,84.718,165.2472]
["bitfinex-derivatives","SOLF0:USTF0",1772388429567,8.20532841,84.81,84.737,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388429769,8.20532841,84.82,84.75,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388429962,21.02413218,84.829,84.751,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388430166,8.20532841,84.82,84.751,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388430364,8.20532841,84.81,84.751,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388430568,8.20532841,84.84,84.761,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388431468,8.20532841,84.82,84.721,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388431673,8.20532841,84.82,84.741,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388431873,8.20532841,84.81,84.741,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388432568,8.20532841,84.78,84.718,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388432768,8.20532841,84.77,84.718,22.40566683]
["bitfinex-derivatives","SOLF0:USTF0",1772388433169,8.20532841,84.76,84.691,23.5917659]
["bitfinex-derivatives","SOLF0:USTF0",1772388433568,8.20532841,84.75,84.691,23.5917659]
["bitfinex-derivatives","SOLF0:USTF0",1772388433971,8.20532841,84.74,84.691,23.5917659]
["bitfinex-derivatives","SOLF0:USTF0",1772388434574,8.20532841,84.75,84.691,23.5917659]
["bitfinex-derivatives","SOLF0:USTF0",1772388435070,8.20532841,84.74,84.691,23.5917659]
["bitfinex-derivatives","SOLF0:USTF0",1772388435973,8.20532841,84.74,84.665,23.5917659]
["bitfinex-derivatives","SOLF0:USTF0",1772388436174,8.20532841,84.74,84.671,23.5917659]
["bitfinex-derivatives","SOLF0:USTF0",1772388436775,8.20532841,84.74,84.67,8.20532841]
["bitfinex-derivatives","SOLF0:USTF0",1772388436776,8.20532841,84.74,84.675,23.5917659]
["bitfinex-derivatives","SOLF0:USTF0",1772388436973,8.20532841,84.73,84.675,23.5917659]
["bitfinex-derivatives","SOLF0:USTF0",1772388437572,8.20532841,84.74,84.675,23.5917659]
["bitfinex-derivatives","SOLF0:USTF0",1772388439072,21.06907214,84.754,84.675,23.5917659]
["bitfinex-derivatives","SOLF0:USTF0",1772388439073,8.20532841,84.73,84.675,23.5917659]
["bitfinex-derivatives","SOLF0:USTF0",1772388439272,8.20532841,84.72,84.675,23.5917659]
["bitfinex-derivatives","SOLF0:USTF0",1772388439572,21.14131927,84.769,84.691,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388439772,8.20532841,84.76,84.691,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388439967,8.20532841,84.73,84.67,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388440573,8.19164094,84.73,84.67,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388441173,21.21005829,84.779,84.711,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388441474,8.19164094,84.77,84.711,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388441672,21.21005829,84.779,84.711,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388442074,10.6156,84.778,84.711,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388442276,21.39673331,84.797,84.72,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388442476,21.39673331,84.818,84.75,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388442772,21.47806664,84.839,84.77,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388442976,21.47806664,84.839,84.762,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388442977,8.19164094,84.83,84.762,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388443178,21.47806664,84.839,84.77,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388443379,21.47806664,84.839,84.771,8.54271052]
["bitfinex-derivatives","SOLF0:USTF0",1772388443580,21.47806664,84.839,84.77,31.81658276]
["bitfinex-derivatives","SOLF0:USTF0",1772388443780,8.19164094,84.83,84.77,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388443980,21.47806664,84.839,84.77,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388444380,8.19164094,84.83,84.77,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388444679,8.19164094,84.82,84.748,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388444874,29.81920489,84.82,84.749,8.55398962]
["bitfinex-derivatives","SOLF0:USTF0",1772388445072,29.81920489,84.82,84.75,8.55398962]
["bitfinex-derivatives","SOLF0:USTF0",1772388445272,29.81920489,84.82,84.751,8.55398962]
["bitfinex-derivatives","SOLF0:USTF0",1772388445469,29.81920489,84.82,84.752,8.55398962]
["bitfinex-derivatives","SOLF0:USTF0",1772388445671,29.81920489,84.82,84.753,8.55398962]
["bitfinex-derivatives","SOLF0:USTF0",1772388445881,29.81920489,84.82,84.754,8.55398962]
["bitfinex-derivatives","SOLF0:USTF0",1772388446080,8.19164094,84.81,84.748,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388446274,30.04078733,84.81,84.748,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388447776,8.19164094,84.79,84.727,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388447977,22.00174401,84.799,84.728,8.56530505]
["bitfinex-derivatives","SOLF0:USTF0",1772388448178,22.00174401,84.799,84.727,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388448179,22.00174401,84.799,84.729,8.56458957]
["bitfinex-derivatives","SOLF0:USTF0",1772388448381,8.19164094,84.79,84.727,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388448582,8.19164094,84.79,84.728,8.56730689]
["bitfinex-derivatives","SOLF0:USTF0",1772388448782,8.19164094,84.79,84.727,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388448983,8.19164094,84.79,84.728,8.56730686]
["bitfinex-derivatives","SOLF0:USTF0",1772388449189,8.19164094,84.79,84.729,8.56730686]
["bitfinex-derivatives","SOLF0:USTF0",1772388449383,8.19164094,84.79,84.727,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388449687,8.19164094,84.79,84.73,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1772388450288,8.19164094,84.79,84.727,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388450583,8.19164094,84.79,84.728,8.56806558]
["bitfinex-derivatives","SOLF0:USTF0",1772388450787,8.19164094,84.79,84.729,8.56806558]
["bitfinex-derivatives","SOLF0:USTF0",1772388451086,8.19164094,84.79,84.727,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388451283,22.10937696,84.821,84.729,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388451489,8.19164094,84.81,84.731,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388451687,8.19164094,84.81,84.733,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388451879,30.37273451,84.81,84.734,32.19195239]
["bitfinex-derivatives","SOLF0:USTF0",1772388452079,30.37273451,84.81,84.735,8.56701057]
["bitfinex-derivatives","SOLF0:USTF0",1772388452284,8.19164094,84.79,84.734,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388452982,10.6145,84.788,84.734,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388453187,32.86595304,84.788,84.714,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388453485,32.86595304,84.788,84.72,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388453686,32.86595304,84.788,84.721,8.56861958]
["bitfinex-derivatives","SOLF0:USTF0",1772388454291,10.6158,84.777,84.721,8.56861958]
["bitfinex-derivatives","SOLF0:USTF0",1772388454491,10.6158,84.777,84.716,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388454691,10.6147,84.786,84.721,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388454889,22.25145304,84.788,84.721,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388455489,10.616,84.775,84.721,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388455689,8.19164094,84.78,84.721,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388455893,8.19164094,84.76,84.701,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388456186,8.19164094,84.76,84.671,21.01581189]
["bitfinex-derivatives","SOLF0:USTF0",1772388456187,10.6172,84.765,84.703,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388456391,10.6172,84.765,84.704,8.57675561]
["bitfinex-derivatives","SOLF0:USTF0",1772388456593,10.6172,84.765,84.705,8.57675561]
["bitfinex-derivatives","SOLF0:USTF0",1772388456787,10.6172,84.765,84.703,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388457088,10.6186,84.754,84.703,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388458391,8.19164094,84.76,84.703,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388458392,10.62,84.743,84.703,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388459384,10.6213,84.733,84.68,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388459588,10.6213,84.733,84.681,8.5784675]
["bitfinex-derivatives","SOLF0:USTF0",1772388459785,10.6213,84.733,84.675,10.38929254]
["bitfinex-derivatives","SOLF0:USTF0",1772388459786,10.6213,84.733,84.69,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388459989,10.6213,84.733,84.691,8.5784675]
["bitfinex-derivatives","SOLF0:USTF0",1772388460885,10.6213,84.733,84.69,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388462293,10.6213,84.733,84.689,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388462701,23.13234554,84.759,84.7,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388462896,23.13234554,84.759,84.68,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388462897,23.13234554,84.779,84.711,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388463998,10.6162,84.774,84.711,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388464401,176.9518,84.825,84.76,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388464402,23.13234554,84.821,84.76,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388464606,23.13234554,84.839,84.78,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388465098,23.13234554,84.859,84.8,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388465296,23.13234554,84.859,84.81,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388465499,23.13234554,84.878,84.81,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388465902,23.13234554,84.878,84.801,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388466102,23.13234554,84.869,84.801,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388466698,21.1831,84.971,84.801,23.62494182]
["bitfinex-derivatives","SOLF0:USTF0",1772388466897,24.32520628,84.899,84.827,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388467110,24.32520628,84.879,84.807,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388467308,24.32520628,84.879,84.81,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388467508,24.32520628,84.879,84.807,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388467705,8.19164094,84.87,84.807,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388467913,24.32520628,84.925,84.846,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388468107,24.32520628,84.925,84.85,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388468303,32.51684722,84.92,84.85,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388468510,24.32520628,84.919,84.85,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388468708,24.32520628,84.933,84.86,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388468912,24.32520628,84.933,84.84,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388468913,8.19164094,84.95,84.88,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388469110,24.32520628,84.939,84.861,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388469309,8.19164094,84.9,84.832,10.50164956]
["bitfinex-derivatives","SOLF0:USTF0",1772388469614,8.19164094,84.89,84.833,8.51385979]
["bitfinex-derivatives","SOLF0:USTF0",1772388469806,8.19164094,84.89,84.817,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388470006,24.32520628,84.941,84.819,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388470208,24.32520628,84.889,84.82,8.51849326]
["bitfinex-derivatives","SOLF0:USTF0",1772388470410,24.32520628,84.889,84.819,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388470608,8.19164094,84.87,84.801,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388470806,8.19164094,84.87,84.802,8.52775798]
["bitfinex-derivatives","SOLF0:USTF0",1772388471014,8.19164094,84.87,84.801,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388471313,32.51684722,84.87,84.803,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388471506,8.19164094,84.88,84.811,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388471703,8.19164094,84.88,84.813,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388471904,8.19164094,84.87,84.813,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388472102,8.19164094,84.86,84.791,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388472306,8.19164094,84.85,84.792,8.54191382]
["bitfinex-derivatives","SOLF0:USTF0",1772388472504,8.19164094,84.85,84.793,8.54191382]
["bitfinex-derivatives","SOLF0:USTF0",1772388472703,8.19164094,84.85,84.794,8.54191382]
["bitfinex-derivatives","SOLF0:USTF0",1772388472910,8.19164094,84.85,84.791,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388473108,8.19164094,84.85,84.793,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388473305,8.19164094,84.85,84.78,32.90250634]
["bitfinex-derivatives","SOLF0:USTF0",1772388473505,8.19164094,84.85,84.782,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388473705,24.32520628,84.859,84.784,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388473910,24.32520628,84.904,84.791,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388474107,24.32520628,84.904,84.76,20.99180383]
["bitfinex-derivatives","SOLF0:USTF0",1772388474108,32.51684722,84.89,84.82,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388474317,32.51684722,84.89,84.821,8.54681044]
["bitfinex-derivatives","SOLF0:USTF0",1772388474514,32.51684722,84.89,84.82,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388474717,32.51684722,84.89,84.821,8.52935193]
["bitfinex-derivatives","SOLF0:USTF0",1772388474911,8.19164094,84.88,84.821,8.52935193]
["bitfinex-derivatives","SOLF0:USTF0",1772388475216,24.32520628,84.879,84.811,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388475412,34.92820628,84.879,84.813,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388475614,34.92820628,84.879,84.814,8.52701755]
["bitfinex-derivatives","SOLF0:USTF0",1772388476013,24.32520628,84.879,84.815,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388476206,24.32520628,84.879,84.81,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388476207,24.32520628,84.879,84.817,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388476411,24.32520628,84.879,84.801,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388476613,24.32520628,84.879,84.803,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388476815,24.32520628,84.93,84.87,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388477019,21.1737,85.009,84.88,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388477020,24.32520628,84.949,84.88,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388477411,24.32520628,85.013,84.921,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388477613,24.32520628,85.013,84.94,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388477813,24.32520628,84.993,84.921,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388478017,24.32520628,85.019,84.94,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388478217,24.32520628,85.061,84.941,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388478417,24.32520628,85.029,84.921,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388478615,8.19164094,85.01,84.931,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388478815,24.32520628,85.019,84.931,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388479015,24.32520628,85.029,84.951,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388479223,24.32520628,85.029,84.96,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388479517,24.32520628,85.029,84.961,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388479716,8.19164094,85.02,84.961,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388479918,8.19164094,85.01,84.939,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388480112,8.19164094,85.01,84.94,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388480321,24.32520628,85.009,84.939,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388480515,24.32520628,85.009,84.941,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388480717,24.32520628,85.009,84.92,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388480718,24.32520628,84.999,84.93,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388481017,8.19164094,84.98,84.92,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388481213,24.32520628,85.024,84.94,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388481418,24.32520628,85.024,84.96,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388481614,8.19164094,85.02,84.96,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388481815,8.19164094,85.0,84.93,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388482212,8.19164094,85.0,84.931,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388482418,24.32520628,84.999,84.931,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388482611,24.32520628,84.999,84.911,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388482817,8.19164094,84.97,84.892,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388483019,8.19164094,84.96,84.892,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388483318,8.19164094,84.95,84.892,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388483513,8.19164094,84.94,84.871,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388483715,24.32520628,84.958,84.871,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388483918,8.19164094,84.95,84.871,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388484120,8.19164094,84.95,84.88,32.90250634]
["bitfinex-derivatives","SOLF0:USTF0",1772388484314,8.19164094,84.95,84.88,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388484515,8.19164094,84.95,84.88,32.90250634]
["bitfinex-derivatives","SOLF0:USTF0",1772388484710,8.19164094,84.95,84.88,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388484913,24.32520628,84.962,84.871,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388485214,8.19164094,84.95,84.881,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388486015,24.32520628,84.949,84.881,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388487320,8.19164094,84.93,84.861,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388487823,8.19164094,84.96,84.861,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388487824,8.19164094,84.92,84.861,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388488320,10.598,84.919,84.861,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388488725,24.32520628,84.951,84.85,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388489025,24.32520628,84.951,84.871,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388489026,8.19164094,84.94,84.871,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388489616,8.19164094,84.93,84.871,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388490027,8.19164094,84.92,84.871,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388490324,8.19164094,84.96,84.85,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388490325,8.19164094,84.91,84.85,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388490722,18.78824094,84.93,84.851,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388491126,18.78824094,84.93,84.86,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388491323,18.78824094,84.93,84.861,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388492020,10.5982,84.918,84.861,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388493021,10.5996,84.906,84.861,24.7108654]
["bitfinex-derivatives","SOLF0:USTF0",1772388494031,8.19164094,84.89,84.82,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388494326,8.19164094,84.9,84.834,24.66693658]
["bitfinex-derivatives","SOLF0:USTF0",1772388494529,10.6018,84.889,84.834,24.66693658]
["bitfinex-derivatives","SOLF0:USTF0",1772388494727,8.19164094,84.91,84.834,24.66693658]
["bitfinex-derivatives","SOLF0:USTF0",1772388495231,445.19164094,84.96,84.821,24.66693658]
["bitfinex-derivatives","SOLF0:USTF0",1772388495232,8.19164094,84.89,84.821,24.66693658]
["bitfinex-derivatives","SOLF0:USTF0",1772388495528,26.3481362,84.899,84.821,24.66693658]
["bitfinex-derivatives","SOLF0:USTF0",1772388495724,10.5966,84.931,84.87,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388495927,8.19164094,84.93,84.861,24.66693658]
["bitfinex-derivatives","SOLF0:USTF0",1772388496125,26.3481362,84.929,84.861,24.66693658]
["bitfinex-derivatives","SOLF0:USTF0",1772388496327,8.19164094,84.92,84.861,24.66693658]
["bitfinex-derivatives","SOLF0:USTF0",1772388497426,10.5972,84.926,84.87,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388497627,10.5972,84.926,84.871,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388497930,10.597,84.927,84.871,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388498530,10.5997,84.905,84.851,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388499231,10.5983,84.917,84.86,8.19164094]
["bitfinex-derivatives","SOLF0:USTF0",1772388499428,10.5983,84.917,84.861,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388500934,8.15359394,84.95,84.881,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388502029,24.42335405,84.956,84.881,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388502736,24.42335405,84.978,84.911,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388502931,8.15359394,84.97,84.911,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388503330,24.42335405,84.966,84.892,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388503527,24.42335405,84.959,84.892,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388503732,24.42335405,84.979,84.911,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388505136,24.42335405,84.959,84.891,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388505636,24.42335405,84.978,84.901,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388505833,8.15359394,84.97,84.901,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388506130,8.15359394,84.95,84.881,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388506336,24.42335405,84.949,84.881,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388506539,8.15359394,84.94,84.881,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388507036,10.5955,84.939,84.881,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388507234,24.42335405,84.929,84.86,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388507535,8.15359394,84.92,84.86,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388507936,32.57694799,84.92,84.86,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388508336,32.57694799,84.92,84.861,8.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1772388508527,10.5995,84.907,84.861,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388508727,24.42335405,84.975,84.881,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388508932,8.15359394,84.95,84.882,8.51302334]
["bitfinex-derivatives","SOLF0:USTF0",1772388509134,24.42335405,84.949,84.883,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772388509338,10.6005,84.899,84.842,36.5186671]
["bitfinex-derivatives","SOLF0:USTF0",1772388509538,8.15359394,84.91,84.844,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388510438,8.15359394,84.92,84.846,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388510739,8.15359394,84.96,84.851,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388510740,32.57694799,84.93,84.851,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388510937,24.42335405,84.969,84.89,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388511134,24.42335405,84.959,84.89,34.17061148]
["bitfinex-derivatives","SOLF0:USTF0",1772388511432,10.5951,84.942,84.89,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388511839,8.15359394,84.94,84.871,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388512036,24.42335405,84.959,84.871,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388512037,8.15359394,84.93,84.871,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388512238,8.15359394,84.92,84.86,10.50164956]
["bitfinex-derivatives","SOLF0:USTF0",1772388512437,8.15359394,84.92,84.852,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388512835,8.15359394,84.9,84.829,14.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1772388513142,8.15359394,84.9,84.82,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388513539,10.6018,84.889,84.82,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388514132,10.6058,84.857,84.806,14.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1772388514332,32.57694799,84.88,84.794,14.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1772388514536,8.15359394,84.89,84.81,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388514733,8.15359394,84.89,84.799,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388514931,8.15359394,84.88,84.803,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388515143,8.15359394,84.87,84.803,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388515541,10.6043,84.869,84.803,26.01701754]
["bitfinex-derivatives","SOLF0:USTF0",1772388515740,8.15359394,84.85,84.78,14.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1772388515943,8.15359394,84.85,84.78,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388516141,10.6067,84.849,84.78,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388516533,24.42335405,84.869,84.779,14.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1772388516738,24.42335405,84.849,84.78,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388517243,24.42335405,84.849,84.77,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388517442,26.6642653,84.869,84.77,14.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1772388517645,8.15359394,84.86,84.79,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388517844,8.15359394,84.86,84.791,2.18017516]
["bitfinex-derivatives","SOLF0:USTF0",1772388518342,25.70251436,84.859,84.791,2.18017516]
["bitfinex-derivatives","SOLF0:USTF0",1772388518637,8.15359394,84.84,84.774,4.10367704]
["bitfinex-derivatives","SOLF0:USTF0",1772388518842,8.15359394,84.82,84.774,4.10367704]
["bitfinex-derivatives","SOLF0:USTF0",1772388519145,8.15359394,84.82,84.752,4.19144719]
["bitfinex-derivatives","SOLF0:USTF0",1772388519741,8.15359394,84.82,84.754,4.27280615]
["bitfinex-derivatives","SOLF0:USTF0",1772388520735,8.15359394,84.81,84.754,4.27280615]
["bitfinex-derivatives","SOLF0:USTF0",1772388520933,26.49240791,84.838,84.754,4.27280615]
["bitfinex-derivatives","SOLF0:USTF0",1772388521137,26.49240791,84.857,84.781,2.7683692]
["bitfinex-derivatives","SOLF0:USTF0",1772388521344,8.15359394,84.84,84.782,8.66761285]
["bitfinex-derivatives","SOLF0:USTF0",1772388521545,8.15359394,84.84,84.783,8.66761285]
["bitfinex-derivatives","SOLF0:USTF0",1772388521746,8.15359394,84.84,84.784,8.66761285]
["bitfinex-derivatives","SOLF0:USTF0",1772388521940,8.15359394,84.84,84.785,8.66761285]
["bitfinex-derivatives","SOLF0:USTF0",1772388522141,8.15359394,84.84,84.786,8.66761285]
["bitfinex-derivatives","SOLF0:USTF0",1772388522346,8.15359394,84.84,84.787,8.66761285]
["bitfinex-derivatives","SOLF0:USTF0",1772388522649,8.15359394,84.82,84.752,2.94572011]
["bitfinex-derivatives","SOLF0:USTF0",1772388522947,8.15359394,84.82,84.754,2.94572011]
["bitfinex-derivatives","SOLF0:USTF0",1772388523146,8.15359394,84.82,84.755,8.65801412]
["bitfinex-derivatives","SOLF0:USTF0",1772388523945,8.15359394,84.81,84.758,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772388524145,8.15359394,84.81,84.759,8.65801412]
["bitfinex-derivatives","SOLF0:USTF0",1772388524346,8.15359394,84.81,84.76,8.65801412]
["bitfinex-derivatives","SOLF0:USTF0",1772388524548,8.15359394,84.81,84.761,8.65801412]
["bitfinex-derivatives","SOLF0:USTF0",1772388524845,26.48112841,84.819,84.764,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1772388525049,26.48112841,84.819,84.765,8.65801412]
["bitfinex-derivatives","SOLF0:USTF0",1772388525247,8.15359394,84.84,84.781,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1772388525447,8.15359394,84.83,84.767,2.86638533]
["bitfinex-derivatives","SOLF0:USTF0",1772388525643,8.15359394,84.83,84.768,8.64721877]
["bitfinex-derivatives","SOLF0:USTF0",1772388525946,8.15359394,84.83,84.769,8.64721877]
["bitfinex-derivatives","SOLF0:USTF0",1772388526146,8.15359394,84.83,84.771,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1772388526348,26.59823128,84.829,84.772,8.64721877]
["bitfinex-derivatives","SOLF0:USTF0",1772388527547,8.15359394,84.88,84.772,8.64721877]
["bitfinex-derivatives","SOLF0:USTF0",1772388527548,8.15359394,84.82,84.772,8.64721877]
["bitfinex-derivatives","SOLF0:USTF0",1772388527745,8.15359394,84.82,84.743,288.03312929]
["bitfinex-derivatives","SOLF0:USTF0",1772388527746,8.15359394,84.8,84.743,288.03312929]
["bitfinex-derivatives","SOLF0:USTF0",1772388527949,27.51064396,84.809,84.745,3.20099632]
["bitfinex-derivatives","SOLF0:USTF0",1772388528148,27.51064396,84.809,84.746,8.65859187]
["bitfinex-derivatives","SOLF0:USTF0",1772388528345,27.51064396,84.809,84.748,3.20099632]
["bitfinex-derivatives","SOLF0:USTF0",1772388528649,27.51064396,84.809,84.75,3.20099632]
["bitfinex-derivatives","SOLF0:USTF0",1772388528852,27.51064396,84.809,84.751,8.65859187]
["bitfinex-derivatives","SOLF0:USTF0",1772388529052,27.51064396,84.809,84.752,8.65859187]
["bitfinex-derivatives","SOLF0:USTF0",1772388529255,27.51064396,84.809,84.753,8.65859187]
["bitfinex-derivatives","SOLF0:USTF0",1772388529453,27.51064396,84.809,84.75,3.20099632]
["bitfinex-derivatives","SOLF0:USTF0",1772388529454,27.51064396,84.809,84.754,8.65859187]
["bitfinex-derivatives","SOLF0:USTF0",1772388529656,27.51064396,84.809,84.755,8.65859187]
["bitfinex-derivatives","SOLF0:USTF0",1772388529859,27.51064396,84.799,84.743,288.03312929]
["bitfinex-derivatives","SOLF0:USTF0",1772388530151,164.9736,84.86,84.743,288.03312929]
["bitfinex-derivatives","SOLF0:USTF0",1772388530152,27.51064396,84.822,84.744,3.40728495]
["bitfinex-derivatives","SOLF0:USTF0",1772388530348,27.51064396,84.809,84.745,8.64675364]
["bitfinex-derivatives","SOLF0:USTF0",1772388530545,27.51064396,84.809,84.744,3.40728495]
["bitfinex-derivatives","SOLF0:USTF0",1772388531659,27.51064396,84.807,84.745,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1772388532754,27.51064396,84.799,84.743,288.03312929]
["bitfinex-derivatives","SOLF0:USTF0",1772388533055,27.51064396,84.789,84.743,288.03312929]
["bitfinex-derivatives","SOLF0:USTF0",1772388533450,27.51064396,84.789,84.725,3.55758627]
["bitfinex-derivatives","SOLF0:USTF0",1772388533650,8.15359394,84.78,84.725,3.55758627]
["bitfinex-derivatives","SOLF0:USTF0",1772388533861,35.6642379,84.78,84.725,3.55758627]
["bitfinex-derivatives","SOLF0:USTF0",1772388535056,27.51064396,84.779,84.713,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1772388535264,27.51064396,84.779,84.714,8.62840709]
["bitfinex-derivatives","SOLF0:USTF0",1772388535565,27.51064396,84.777,84.715,8.62840709]
["bitfinex-derivatives","SOLF0:USTF0",1772388535864,27.51064396,84.777,84.706,3.69743402]
["bitfinex-derivatives","SOLF0:USTF0",1772388535865,27.51064396,84.769,84.706,3.69743402]
["bitfinex-derivatives","SOLF0:USTF0",1772388536060,27.51064396,84.769,84.707,8.63163034]
["bitfinex-derivatives","SOLF0:USTF0",1772388536262,27.51064396,84.769,84.706,3.69743402]
["bitfinex-derivatives","SOLF0:USTF0",1772388536465,38.12744396,84.769,84.706,3.69743402]
["bitfinex-derivatives","SOLF0:USTF0",1772388537268,27.51064396,84.769,84.706,3.69743402]
["bitfinex-derivatives","SOLF0:USTF0",1772388538064,27.51064396,84.787,84.73,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388538266,27.51064396,84.787,84.731,3.84498443]
["bitfinex-derivatives","SOLF0:USTF0",1772388538971,10.6147,84.785,84.731,3.84498443]
["bitfinex-derivatives","SOLF0:USTF0",1772388539469,27.51064396,84.78,84.711,14.53545614]
["bitfinex-derivatives","SOLF0:USTF0",1772388539668,27.51064396,84.78,84.713,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1772388539870,27.51064396,84.78,84.711,3.91155614]
["bitfinex-derivatives","SOLF0:USTF0",1772388540762,27.51064396,84.778,84.7,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388541069,27.51064396,84.778,84.689,4.03446507]
["bitfinex-derivatives","SOLF0:USTF0",1772388541070,27.51064396,84.759,84.689,4.03446507]
["bitfinex-derivatives","SOLF0:USTF0",1772388541264,27.51064396,84.759,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772388541462,27.51064396,84.759,84.701,4.03658649]
["bitfinex-derivatives","SOLF0:USTF0",1772388542063,27.51064396,84.759,84.702,4.05094013]
["bitfinex-derivatives","SOLF0:USTF0",1772388542262,27.51064396,84.777,84.71,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388542462,27.51064396,84.777,84.72,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388543671,27.51064396,84.777,84.712,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1772388544174,27.51064396,84.769,84.701,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1772388544371,8.15359394,84.76,84.701,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1772388544669,27.51064396,84.758,84.693,4.14873853]
["bitfinex-derivatives","SOLF0:USTF0",1772388544866,8.15359394,84.75,84.691,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772388545074,27.51064396,84.749,84.691,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772388545469,27.51064396,84.747,84.691,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772388545776,27.51064396,84.799,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772388545965,8.15359394,84.8,84.7,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388545966,10.6172,84.766,84.7,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388546167,27.51064396,84.769,84.71,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388546368,27.51064396,84.769,84.701,3.77555023]
["bitfinex-derivatives","SOLF0:USTF0",1772388547070,10.6173,84.765,84.7,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388547274,8.15359394,84.77,84.69,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388547275,27.51064396,84.764,84.69,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388547470,27.51064396,84.759,84.69,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388547871,10.6194,84.748,84.691,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772388548072,27.51064396,84.747,84.691,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772388549876,27.51064396,84.767,84.7,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388550377,27.51064396,84.767,84.683,3.83550705]
["bitfinex-derivatives","SOLF0:USTF0",1772388550378,27.51064396,84.755,84.69,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388550568,27.51064396,84.755,84.683,3.83550705]
["bitfinex-derivatives","SOLF0:USTF0",1772388550772,27.51064396,84.755,84.684,8.58672826]
["bitfinex-derivatives","SOLF0:USTF0",1772388551078,27.51064396,84.755,84.683,3.83550705]
["bitfinex-derivatives","SOLF0:USTF0",1772388551079,27.51064396,84.755,84.685,8.58672826]
["bitfinex-derivatives","SOLF0:USTF0",1772388551274,27.51064396,84.755,84.686,8.58672826]
["bitfinex-derivatives","SOLF0:USTF0",1772388551478,27.51064396,84.755,84.687,8.58672826]
["bitfinex-derivatives","SOLF0:USTF0",1772388551776,27.51064396,84.75,84.691,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772388552780,10.6197,84.746,84.691,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772388552982,27.97014935,84.74,84.681,456.64926804]
["bitfinex-derivatives","SOLF0:USTF0",1772388553184,27.97014935,84.74,84.682,12.18719288]
["bitfinex-derivatives","SOLF0:USTF0",1772388553480,27.97014935,84.738,84.682,3.57520866]
["bitfinex-derivatives","SOLF0:USTF0",1772388553668,27.97014935,84.738,84.683,8.61176806]
["bitfinex-derivatives","SOLF0:USTF0",1772388553868,27.97014935,84.738,84.681,453.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1772388554078,27.97014935,84.738,84.682,8.62239455]
["bitfinex-derivatives","SOLF0:USTF0",1772388554278,27.97014935,84.738,84.683,8.62239455]
["bitfinex-derivatives","SOLF0:USTF0",1772388554475,27.97014935,84.738,84.681,453.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1772388554476,27.97014935,84.735,84.681,453.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1772388555773,27.97014935,84.733,84.681,453.07405938]
["bitfinex-derivatives","SOLF0:USTF0",1772388556171,27.97014935,84.733,84.679,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772388556172,27.97014935,84.719,84.65,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388556375,27.97014935,84.719,84.66,8.15359394]
["bitfinex-derivatives","SOLF0:USTF0",1772388556679,27.97014935,84.719,84.661,8.64546967]
["bitfinex-derivatives","SOLF0:USTF0",1772388557282,27.97014935,84.719,84.674,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1772388557478,27.97014935,84.719,84.675,8.64546967]
["bitfinex-derivatives","SOLF0:USTF0",1772388557676,27.97014935,84.719,84.676,8.64546967]
["bitfinex-derivatives","SOLF0:USTF0",1772388557880,27.97014935,84.719,84.677,8.64546967]
["bitfinex-derivatives","SOLF0:USTF0",1772388558082,27.97014935,84.719,84.678,8.64546967]
["bitfinex-derivatives","SOLF0:USTF0",1772388558382,27.97014935,84.719,84.679,8.64546967]
["bitfinex-derivatives","SOLF0:USTF0",1772388558582,27.97014935,84.719,84.68,8.64546967]
["bitfinex-derivatives","SOLF0:USTF0",1772388558882,27.97014935,84.719,84.681,8.64546967]
["bitfinex-derivatives","SOLF0:USTF0",1772388559082,27.97014935,84.719,84.682,8.64546967]
["bitfinex-derivatives","SOLF0:USTF0",1772388559379,28.61887345,84.717,84.683,8.64546967]
["bitfinex-derivatives","SOLF0:USTF0",1772388559576,28.61887345,84.717,84.684,8.64546967]
["bitfinex-derivatives","SOLF0:USTF0",1772388559780,28.61887345,84.717,84.685,8.64546967]
["bitfinex-derivatives","SOLF0:USTF0",1772388559980,28.61887345,84.717,84.662,3.82544445]
["bitfinex-derivatives","SOLF0:USTF0",1772388560179,28.61887345,84.711,84.663,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388560379,28.61887345,84.711,84.664,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388560582,28.61887345,84.711,84.665,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388560785,28.61887345,84.711,84.666,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388560982,28.61887345,84.728,84.67,12.33062326]
["bitfinex-derivatives","SOLF0:USTF0",1772388561187,10.6221,84.727,84.672,14.80582932]
["bitfinex-derivatives","SOLF0:USTF0",1772388561483,28.61887345,84.726,84.673,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388561676,28.61887345,84.726,84.674,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388561879,28.61887345,84.724,84.675,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388562075,28.61887345,84.724,84.676,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388562275,28.61887345,84.724,84.677,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388562476,28.61887345,84.719,84.678,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388562681,28.61887345,84.719,84.679,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388562875,10.6242,84.709,84.68,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388563078,10.6242,84.709,84.681,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388563284,10.6242,84.709,84.682,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388563485,10.6242,84.709,84.683,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388563684,10.6242,84.709,84.684,8.68336707]
["bitfinex-derivatives","SOLF0:USTF0",1772388563886,28.61887345,84.718,84.66,8.19449969]
["bitfinex-derivatives","SOLF0:USTF0",1772388564086,28.61887345,84.718,84.661,8.68110601]
["bitfinex-derivatives","SOLF0:USTF0",1772388564290,28.61887345,84.718,84.67,8.19449969]
["bitfinex-derivatives","SOLF0:USTF0",1772388564488,28.61887345,84.718,84.671,8.68110601]
["bitfinex-derivatives","SOLF0:USTF0",1772388564688,28.61887345,84.718,84.672,8.68110601]
["bitfinex-derivatives","SOLF0:USTF0",1772388564885,28.61887345,84.718,84.673,8.68110601]
["bitfinex-derivatives","SOLF0:USTF0",1772388565086,28.61887345,84.718,84.674,8.68110601]
["bitfinex-derivatives","SOLF0:USTF0",1772388565390,28.61887345,84.718,84.67,8.19449969]
["bitfinex-derivatives","SOLF0:USTF0",1772388565391,28.61887345,84.716,84.675,8.68110601]
["bitfinex-derivatives","SOLF0:USTF0",1772388565584,28.61887345,84.716,84.676,8.68110601]
["bitfinex-derivatives","SOLF0:USTF0",1772388565787,28.61887345,84.716,84.677,8.68110601]
["bitfinex-derivatives","SOLF0:USTF0",1772388565990,28.61887345,84.713,84.678,8.68110601]
["bitfinex-derivatives","SOLF0:USTF0",1772388566190,28.61887345,84.713,84.679,8.68110601]
["bitfinex-derivatives","SOLF0:USTF0",1772388566390,28.61887345,84.713,84.68,8.68110601]
["bitfinex-derivatives","SOLF0:USTF0",1772388566587,28.61887345,84.708,84.657,14.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1772388566791,28.61887345,84.708,84.658,8.68975008]
["bitfinex-derivatives","SOLF0:USTF0",1772388566989,28.61887345,84.708,84.654,31.23537799]
["bitfinex-derivatives","SOLF0:USTF0",1772388567289,28.61887345,84.706,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772388568693,28.61887345,84.706,84.646,24.63429941]
["bitfinex-derivatives","SOLF0:USTF0",1772388568896,10.6248,84.705,84.646,24.63429941]
["bitfinex-derivatives","SOLF0:USTF0",1772388569099,39.24367345,84.705,84.647,14.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1772388569387,39.24367345,84.705,84.65,8.19449969]
["bitfinex-derivatives","SOLF0:USTF0",1772388569592,39.24367345,84.705,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772388571493,28.61887345,84.704,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772388571994,28.61887345,84.702,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772388572795,28.61887345,84.702,84.646,21.27592181]
["bitfinex-derivatives","SOLF0:USTF0",1772388573098,28.61887345,84.702,84.647,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388573797,28.61887345,84.7,84.647,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388574802,28.61887345,84.697,84.647,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388575101,28.61887345,84.697,84.648,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388575296,28.61887345,84.697,84.647,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388576000,28.61887345,84.697,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772388579800,28.61887345,84.697,84.644,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388579801,28.61887345,84.697,84.656,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1772388580002,28.61887345,84.713,84.66,8.19449969]
["bitfinex-derivatives","SOLF0:USTF0",1772388580201,28.61887345,84.713,84.661,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388580399,28.61887345,84.729,84.67,21.63132878]
["bitfinex-derivatives","SOLF0:USTF0",1772388580603,28.61887345,84.729,84.665,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388580604,28.61887345,84.729,84.664,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388581304,28.61887345,84.727,84.664,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388581904,28.61887345,84.718,84.664,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388582203,28.61887345,84.718,84.665,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388582592,28.61887345,84.718,84.661,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388582792,8.19449969,84.73,84.661,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388582793,28.61887345,84.716,84.661,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388583103,28.61887345,84.716,84.662,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388583501,28.61887345,84.714,84.662,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388583804,28.61887345,84.714,84.657,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388583998,28.61887345,84.714,84.658,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388584209,28.61887345,84.714,84.65,8.19449969]
["bitfinex-derivatives","SOLF0:USTF0",1772388584210,28.61887345,84.703,84.655,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388585404,28.61887345,84.701,84.65,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388586504,28.61887345,84.698,84.65,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388587305,27.20359888,84.696,84.646,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388587497,27.20359888,84.696,84.636,13.80655537]
["bitfinex-derivatives","SOLF0:USTF0",1772388587498,27.20359888,84.696,84.642,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388587902,27.20359888,84.689,84.642,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388588102,27.20359888,84.689,84.646,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388588302,27.20359888,84.689,84.648,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388588506,27.20359888,84.689,84.643,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388588803,27.20359888,84.689,84.648,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388589203,27.20359888,84.689,84.64,8.19449969]
["bitfinex-derivatives","SOLF0:USTF0",1772388589204,27.20359888,84.689,84.649,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388590507,27.20359888,84.689,84.65,3.44306525]
["bitfinex-derivatives","SOLF0:USTF0",1772388590708,27.20359888,84.689,84.65,14.08688706]
["bitfinex-derivatives","SOLF0:USTF0",1772388592022,3.44306525,84.69,84.658,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388592223,3.44306525,84.67,84.636,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388592417,27.20359888,84.68,84.632,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388592418,30.64666413,84.68,84.632,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388592617,27.20359888,84.669,84.629,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388592825,27.20359888,84.669,84.628,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388593223,27.20359888,84.669,84.63,3.44306525]
["bitfinex-derivatives","SOLF0:USTF0",1772388593528,10.6281,84.679,84.64,3.44306525]
["bitfinex-derivatives","SOLF0:USTF0",1772388593930,10.6281,84.679,84.631,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388594131,27.20359888,84.686,84.64,3.44306525]
["bitfinex-derivatives","SOLF0:USTF0",1772388594428,27.20359888,84.686,84.643,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388595930,27.20359888,84.686,84.639,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388596225,8.1961726,84.7,84.639,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388596226,27.20359888,84.683,84.639,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388596429,27.20359888,84.683,84.635,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388597422,27.20359888,84.683,84.636,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388598331,27.20359888,84.699,84.65,8.1961726]
["bitfinex-derivatives","SOLF0:USTF0",1772388598531,27.20359888,84.699,84.65,18.83999441]
["bitfinex-derivatives","SOLF0:USTF0",1772388599032,27.20359888,84.694,84.65,10.64382181]
["bitfinex-derivatives","SOLF0:USTF0",1772388600231,27.20359888,84.692,84.643,10.72117156]
["bitfinex-derivatives","SOLF0:USTF0",1772388600425,27.20359888,84.692,84.629,14.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1772388600426,27.20359888,84.692,84.629,13.92400109]
["bitfinex-derivatives","SOLF0:USTF0",1772388601534,27.20359888,84.678,84.623,14.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1772388601832,27.20359888,84.678,84.618,14.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1772388602033,27.20359888,84.678,84.627,14.00219941]
["bitfinex-derivatives","SOLF0:USTF0",1772388602231,27.20359888,84.659,84.619,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772388602430,27.20359888,84.659,84.598,13.87064721]
["bitfinex-derivatives","SOLF0:USTF0",1772388602629,27.20359888,84.639,84.587,21.2730165]
["bitfinex-derivatives","SOLF0:USTF0",1772388602929,27.20359888,84.639,84.576,21.2730165]
["bitfinex-derivatives","SOLF0:USTF0",1772388603138,27.20359888,84.639,84.575,21.2730165]
["bitfinex-derivatives","SOLF0:USTF0",1772388603435,27.20359888,84.629,84.574,13.90192893]
["bitfinex-derivatives","SOLF0:USTF0",1772388603930,27.20359888,84.629,84.566,21.2730165]
["bitfinex-derivatives","SOLF0:USTF0",1772388604128,27.20359888,84.629,84.56,8.1961726]
["bitfinex-derivatives","SOLF0:USTF0",1772388604129,27.20359888,84.62,84.56,22.18978695]
["bitfinex-derivatives","SOLF0:USTF0",1772388604433,27.20359888,84.62,84.561,13.99361435]
["bitfinex-derivatives","SOLF0:USTF0",1772388605533,8.1961726,84.63,84.562,14.05489736]
["bitfinex-derivatives","SOLF0:USTF0",1772388605735,27.20359888,84.674,84.611,14.05489736]
["bitfinex-derivatives","SOLF0:USTF0",1772388606128,27.20359888,84.668,84.595,14.14040885]
["bitfinex-derivatives","SOLF0:USTF0",1772388606330,27.20359888,84.668,84.539,165.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772388606331,8.1961726,84.64,84.58,14.14040885]
["bitfinex-derivatives","SOLF0:USTF0",1772388606631,27.20359888,84.639,84.57,8.1961726]
["bitfinex-derivatives","SOLF0:USTF0",1772388606833,27.20359888,84.636,84.571,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772388607634,27.20359888,84.636,84.563,14.1701864]
["bitfinex-derivatives","SOLF0:USTF0",1772388607635,27.20359888,84.628,84.563,14.1701864]
["bitfinex-derivatives","SOLF0:USTF0",1772388608730,27.20359888,84.619,84.551,14.12829234]
["bitfinex-derivatives","SOLF0:USTF0",1772388609941,27.20359888,84.636,84.571,14.15712964]
["bitfinex-derivatives","SOLF0:USTF0",1772388610135,27.20359888,84.636,84.58,8.1961726]
["bitfinex-derivatives","SOLF0:USTF0",1772388610937,27.20359888,84.634,84.58,8.1961726]
["bitfinex-derivatives","SOLF0:USTF0",1772388611341,27.20359888,84.634,84.572,23.39307975]
["bitfinex-derivatives","SOLF0:USTF0",1772388612235,27.20359888,84.634,84.544,456.84536565]
["bitfinex-derivatives","SOLF0:USTF0",1772388612236,10.6322,84.646,84.58,8.1961726]
["bitfinex-derivatives","SOLF0:USTF0",1772388612429,27.20359888,84.645,84.6,8.1961726]
["bitfinex-derivatives","SOLF0:USTF0",1772388612631,27.20359888,84.669,84.591,12.6382976]
["bitfinex-derivatives","SOLF0:USTF0",1772388613533,27.73123015,84.656,84.592,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772388614530,3.44651258,84.65,84.61,3.44651258]
["bitfinex-derivatives","SOLF0:USTF0",1772388614731,31.17774273,84.64,84.6,3.44651258]
["bitfinex-derivatives","SOLF0:USTF0",1772388616234,27.73123015,84.629,84.59,3.44651258]
["bitfinex-derivatives","SOLF0:USTF0",1772388618540,27.73123015,84.629,84.571,13.44231343]
["bitfinex-derivatives","SOLF0:USTF0",1772388618840,27.73123015,84.629,84.59,3.44651258]
["bitfinex-derivatives","SOLF0:USTF0",1772388619244,27.73123015,84.629,84.58,3.44651258]
["bitfinex-derivatives","SOLF0:USTF0",1772388619442,27.73123015,84.629,84.59,3.44651258]
["bitfinex-derivatives","SOLF0:USTF0",1772388620842,40.46553258,84.649,84.591,13.64926258]
["bitfinex-derivatives","SOLF0:USTF0",1772388621053,3.44651258,84.65,84.61,3.44651258]
["bitfinex-derivatives","SOLF0:USTF0",1772388622441,33.27997264,84.65,84.601,13.64926258]
["bitfinex-derivatives","SOLF0:USTF0",1772388623149,3.44624006,84.64,84.6,3.44624006]
["bitfinex-derivatives","SOLF0:USTF0",1772388625644,29.83373258,84.624,84.59,3.44624006]
["bitfinex-derivatives","SOLF0:USTF0",1772388625851,29.83373258,84.629,84.566,13.64668357]
["bitfinex-derivatives","SOLF0:USTF0",1772388626038,165.3047,84.69,84.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772388626039,3.44624006,84.64,84.6,3.44624006]
["bitfinex-derivatives","SOLF0:USTF0",1772388626647,3.44624006,84.64,84.591,13.78025861]
["bitfinex-derivatives","SOLF0:USTF0",1772388627041,33.27997264,84.64,84.591,13.78025861]
["bitfinex-derivatives","SOLF0:USTF0",1772388627244,33.27997264,84.64,84.6,3.44624006]
["bitfinex-derivatives","SOLF0:USTF0",1772388627444,33.27997264,84.64,84.591,13.78025861]
["bitfinex-derivatives","SOLF0:USTF0",1772388627445,40.46673258,84.639,84.591,13.78025861]
["bitfinex-derivatives","SOLF0:USTF0",1772388627644,29.83373258,84.638,84.59,3.44624006]
["bitfinex-derivatives","SOLF0:USTF0",1772388628149,3.44624006,84.63,84.59,3.44624006]
["bitfinex-derivatives","SOLF0:USTF0",1772388628850,29.83373258,84.638,84.59,3.44624006]
["bitfinex-derivatives","SOLF0:USTF0",1772388629840,29.83373258,84.629,84.576,13.82716944]
["bitfinex-derivatives","SOLF0:USTF0",1772388630046,29.83373258,84.629,84.58,3.44624006]
["bitfinex-derivatives","SOLF0:USTF0",1772388630552,29.83373258,84.646,84.591,13.56524463]
["bitfinex-derivatives","SOLF0:USTF0",1772388630851,29.83373258,84.679,84.601,13.56524463]
["bitfinex-derivatives","SOLF0:USTF0",1772388631252,21.2501,84.703,84.61,8.21008143]
["bitfinex-derivatives","SOLF0:USTF0",1772388631253,10.6303,84.661,84.61,8.21008143]
["bitfinex-derivatives","SOLF0:USTF0",1772388631554,29.83373258,84.689,84.62,21.79697784]
["bitfinex-derivatives","SOLF0:USTF0",1772388632057,29.83373258,84.681,84.62,21.79697784]
["bitfinex-derivatives","SOLF0:USTF0",1772388632251,29.83373258,84.679,84.62,13.58689641]
["bitfinex-derivatives","SOLF0:USTF0",1772388632447,29.83373258,84.679,84.61,18.84668143]
["bitfinex-derivatives","SOLF0:USTF0",1772388632754,29.83373258,84.66,84.605,13.84461593]
["bitfinex-derivatives","SOLF0:USTF0",1772388633848,29.83373258,84.66,84.606,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1772388636651,29.83373258,84.66,84.6,8.21008143]
["bitfinex-derivatives","SOLF0:USTF0",1772388636853,29.83373258,84.649,84.58,13.53958219]
["bitfinex-derivatives","SOLF0:USTF0",1772388637453,29.83373258,84.649,84.57,8.21008143]
["bitfinex-derivatives","SOLF0:USTF0",1772388637454,29.83373258,84.649,84.594,13.53917901]
["bitfinex-derivatives","SOLF0:USTF0",1772388638055,29.83373258,84.649,84.603,13.5567729]
["bitfinex-derivatives","SOLF0:USTF0",1772388639957,29.83373258,84.649,84.592,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772388640352,8.21008143,84.68,84.592,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772388640353,29.83373258,84.647,84.592,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772388641359,29.83373258,84.645,84.592,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772388641560,29.83373258,84.645,84.588,13.59667188]
["bitfinex-derivatives","SOLF0:USTF0",1772388642955,29.83373258,84.643,84.588,13.59667188]
["bitfinex-derivatives","SOLF0:USTF0",1772388643350,29.83373258,84.643,84.589,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1772388643559,29.83373258,84.659,84.601,13.32436946]
["bitfinex-derivatives","SOLF0:USTF0",1772388644259,29.83373258,84.659,84.602,12.9249282]
["bitfinex-derivatives","SOLF0:USTF0",1772388644761,29.83373258,84.659,84.608,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772388645362,29.83373258,84.671,84.617,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1772388647761,29.83373258,84.671,84.626,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1772388649856,29.83373258,84.671,84.617,27.20050702]
["bitfinex-derivatives","SOLF0:USTF0",1772388650160,29.83373258,84.671,84.618,27.49667631]
["bitfinex-derivatives","SOLF0:USTF0",1772388650560,29.83373258,84.671,84.618,13.25679525]
["bitfinex-derivatives","SOLF0:USTF0",1772388651862,29.83373258,84.671,84.619,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1772388652559,3.44463543,84.67,84.63,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388652760,31.40645136,84.67,84.63,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388653264,3.44463543,84.66,84.62,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388654260,27.96181593,84.649,84.61,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388654452,31.40645136,84.66,84.62,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388654654,27.96181593,84.66,84.62,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388654967,31.40645136,84.66,84.62,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388655656,27.96181593,84.649,84.604,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1772388655866,3.44463543,84.66,84.62,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388657465,3.44463543,84.66,84.612,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1772388657857,31.40645136,84.66,84.612,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1772388658060,31.40645136,84.66,84.611,14.52180721]
["bitfinex-derivatives","SOLF0:USTF0",1772388658457,31.40645136,84.66,84.62,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388658660,31.40645136,84.66,84.611,25.15830721]
["bitfinex-derivatives","SOLF0:USTF0",1772388658861,31.40645136,84.66,84.62,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388659868,31.40645136,84.66,84.611,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1772388660366,31.40645136,84.66,84.613,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388660562,31.40645136,84.66,84.614,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388660759,27.96181593,84.678,84.63,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388660966,27.96181593,84.678,84.65,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388661172,27.96181593,84.678,84.64,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388662064,31.40645136,84.67,84.62,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388662262,31.40645136,84.67,84.62,18.00894267]
["bitfinex-derivatives","SOLF0:USTF0",1772388662563,3.44463543,84.66,84.62,14.56430724]
["bitfinex-derivatives","SOLF0:USTF0",1772388662767,3.44463543,84.66,84.62,18.00894267]
["bitfinex-derivatives","SOLF0:USTF0",1772388663864,31.40645136,84.66,84.611,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388664065,31.40645136,84.66,84.61,14.1809632]
["bitfinex-derivatives","SOLF0:USTF0",1772388664368,3.44463543,84.65,84.613,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388664966,31.40645136,84.66,84.613,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388665465,27.96181593,84.639,84.609,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388665663,27.96181593,84.639,84.593,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1772388665664,27.96181593,84.639,84.6,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388665864,27.96181593,84.639,84.601,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388667764,27.96181593,84.639,84.597,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388668271,27.96181593,84.639,84.596,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388668473,3.44463543,84.66,84.62,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388668769,27.96181593,84.669,84.62,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388668971,3.44463543,84.66,84.62,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388669167,3.44463543,84.66,84.62,14.1809632]
["bitfinex-derivatives","SOLF0:USTF0",1772388669872,27.96181593,84.659,84.616,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388670172,3.44463543,84.65,84.613,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388670370,3.44463543,84.65,84.61,18.13821153]
["bitfinex-derivatives","SOLF0:USTF0",1772388670371,31.40645136,84.65,84.611,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388670572,31.40645136,84.65,84.606,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388670966,31.40645136,84.65,84.601,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772388670967,31.40645136,84.65,84.61,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388673366,3.44463543,84.64,84.61,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388673764,3.44463543,84.64,84.599,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388673765,3.44463543,84.64,84.606,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388673963,29.9185096,84.629,84.601,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388674163,29.9185096,84.629,84.592,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388674374,29.9185096,84.629,84.591,10.73632777]
["bitfinex-derivatives","SOLF0:USTF0",1772388675273,29.9185096,84.609,84.587,10.78557425]
["bitfinex-derivatives","SOLF0:USTF0",1772388675470,3.44463543,84.6,84.566,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388675774,3.44463543,84.6,84.564,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388676371,3.44463543,84.6,84.561,25.18172038]
["bitfinex-derivatives","SOLF0:USTF0",1772388676372,3.44463543,84.6,84.562,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388676876,32.38771044,84.6,84.553,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388677368,32.38771044,84.6,84.551,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388677369,28.94307501,84.6,84.551,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388677573,32.38771044,84.6,84.551,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388677775,32.38771044,84.59,84.55,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388677975,3.44463543,84.58,84.549,292.56124813]
["bitfinex-derivatives","SOLF0:USTF0",1772388678170,3.44463543,84.58,84.533,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388678370,3.44463543,84.58,84.532,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388678764,3.44463543,84.58,84.532,28.81643395]
["bitfinex-derivatives","SOLF0:USTF0",1772388678970,3.44463543,84.59,84.55,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388679870,32.38771044,84.59,84.541,14.57655289]
["bitfinex-derivatives","SOLF0:USTF0",1772388680569,28.94307501,84.599,84.551,13.61254406]
["bitfinex-derivatives","SOLF0:USTF0",1772388680774,3.44463543,84.59,84.55,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388681074,32.38771044,84.59,84.54,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388681270,28.94307501,84.59,84.55,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388681471,32.38771044,84.59,84.541,13.61235037]
["bitfinex-derivatives","SOLF0:USTF0",1772388682673,3.44463543,84.58,84.541,13.61235037]
["bitfinex-derivatives","SOLF0:USTF0",1772388683571,3.44463543,84.58,84.54,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388683776,32.38771044,84.59,84.54,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388683972,32.38771044,84.6,84.56,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388684176,3.44463543,84.59,84.55,3.44463543]
["bitfinex-derivatives","SOLF0:USTF0",1772388684373,32.38771044,84.59,84.541,13.63320866]
["bitfinex-derivatives","SOLF0:USTF0",1772388684570,32.38771044,84.59,84.527,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388684571,3.45146813,84.58,84.54,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388685676,28.94307501,84.59,84.54,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388685677,32.39454314,84.59,84.54,16.86115028]
["bitfinex-derivatives","SOLF0:USTF0",1772388687476,3.45146813,84.58,84.54,16.86115028]
["bitfinex-derivatives","SOLF0:USTF0",1772388688070,32.39454314,84.59,84.54,16.86115028]
["bitfinex-derivatives","SOLF0:USTF0",1772388688475,28.94307501,84.588,84.54,13.40968215]
["bitfinex-derivatives","SOLF0:USTF0",1772388688674,3.45146813,84.58,84.54,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388689275,32.39454314,84.58,84.54,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388690680,28.94307501,84.58,84.54,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388690883,32.39454314,84.58,84.54,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388693480,43.03504314,84.58,84.53,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388693679,28.94307501,84.579,84.53,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388693881,28.94307501,84.569,84.53,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388695784,28.94307501,84.583,84.55,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388696683,28.94307501,84.579,84.54,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388698986,28.94307501,84.579,84.55,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388699191,28.94307501,84.579,84.54,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388702895,28.94307501,84.579,84.541,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1772388703090,28.94307501,84.579,84.54,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388703997,3.45146813,84.57,84.532,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1772388704198,28.94307501,84.579,84.54,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388707003,28.94307501,84.579,84.55,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388707404,28.94307501,84.579,84.54,14.09686813]
["bitfinex-derivatives","SOLF0:USTF0",1772388708102,28.94307501,84.579,84.54,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388708292,28.94307501,84.579,84.531,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1772388708498,28.94307501,84.579,84.55,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388713904,28.94307501,84.579,84.543,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772388717510,28.94307501,84.579,84.534,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1772388717711,28.94307501,84.579,84.54,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388717911,30.83534662,84.589,84.54,22.73289791]
["bitfinex-derivatives","SOLF0:USTF0",1772388718116,30.83534662,84.589,84.56,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388720208,30.83534662,84.589,84.551,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1772388720508,30.83534662,84.589,84.548,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388720509,30.83534662,84.606,84.561,10.07744139]
["bitfinex-derivatives","SOLF0:USTF0",1772388720813,30.83534662,84.589,84.545,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388721109,34.28681475,84.58,84.54,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388721714,34.28681475,84.58,84.537,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388721910,30.83534662,84.569,84.537,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388722117,30.83534662,84.569,84.527,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388722317,30.83534662,84.569,84.494,326.44180409]
["bitfinex-derivatives","SOLF0:USTF0",1772388722318,30.83534662,84.569,84.53,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388722610,3.45146813,84.56,84.523,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388722816,34.28681475,84.56,84.523,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388723112,34.28681475,84.56,84.522,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388723717,34.28681475,84.56,84.521,14.23988106]
["bitfinex-derivatives","SOLF0:USTF0",1772388723913,30.83534662,84.546,84.502,14.46267145]
["bitfinex-derivatives","SOLF0:USTF0",1772388724113,30.83534662,84.54,84.5,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388724511,34.28681475,84.54,84.5,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388725413,34.28681475,84.53,84.48,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388725712,34.28681475,84.53,84.49,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388725918,30.83534662,84.519,84.47,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388726316,30.83534662,84.519,84.48,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388727115,30.83534662,84.519,84.439,2.05957986]
["bitfinex-derivatives","SOLF0:USTF0",1772388727116,3.45146813,84.49,84.442,28.87673906]
["bitfinex-derivatives","SOLF0:USTF0",1772388727318,30.83534662,84.469,84.419,21.2730165]
["bitfinex-derivatives","SOLF0:USTF0",1772388727611,14.605863,84.564,84.398,730.4831412]
["bitfinex-derivatives","SOLF0:USTF0",1772388727612,30.83534662,84.54,84.45,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388727813,30.83534662,84.502,84.47,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388728312,34.28681475,84.5,84.442,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772388728521,34.28681475,84.5,84.45,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388728712,3.45146813,84.49,84.45,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388728912,34.28681475,84.49,84.45,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388729817,34.28681475,84.49,84.441,28.87673906]
["bitfinex-derivatives","SOLF0:USTF0",1772388729818,30.83534662,84.49,84.441,28.87673906]
["bitfinex-derivatives","SOLF0:USTF0",1772388730021,34.28681475,84.49,84.45,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388730213,34.28681475,84.49,84.44,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388730410,3.45146813,84.47,84.414,28.87673906]
["bitfinex-derivatives","SOLF0:USTF0",1772388730708,30.83534662,84.479,84.411,14.75391581]
["bitfinex-derivatives","SOLF0:USTF0",1772388730709,3.45146813,84.48,84.44,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388731214,30.83534662,84.489,84.44,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388732019,30.83534662,84.489,84.45,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388732419,30.83534662,84.479,84.43,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388732716,3.45146813,84.47,84.43,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388732914,30.83534662,84.479,84.43,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388733217,3.45146813,84.49,84.44,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388733407,11.0325137,84.561,84.411,14.75391581]
["bitfinex-derivatives","SOLF0:USTF0",1772388733408,30.49087081,84.511,84.47,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388733812,165.5292,84.575,84.47,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388733813,33.94233894,84.51,84.47,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388734411,3.45146813,84.5,84.445,30.56006885]
["bitfinex-derivatives","SOLF0:USTF0",1772388734616,33.94233894,84.5,84.45,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388734817,33.94233894,84.5,84.46,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388735018,30.49087081,84.5,84.46,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388735812,33.94233894,84.49,84.433,10.75203027]
["bitfinex-derivatives","SOLF0:USTF0",1772388736018,33.94233894,84.49,84.44,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388736511,33.94233894,84.49,84.45,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388737011,32.76264242,84.48,84.429,30.56006885]
["bitfinex-derivatives","SOLF0:USTF0",1772388737219,32.76264242,84.48,84.44,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388737416,32.76264242,84.48,84.43,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388738016,29.31117429,84.496,84.46,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388740526,29.31117429,84.512,84.461,41.77154885]
["bitfinex-derivatives","SOLF0:USTF0",1772388740821,32.76264242,84.51,84.47,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388741623,32.76264242,84.51,84.461,41.77154885]
["bitfinex-derivatives","SOLF0:USTF0",1772388741822,32.76264242,84.51,84.47,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388743518,32.76264242,84.5,84.46,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388743724,29.31117429,84.489,84.44,3.45146813]
["bitfinex-derivatives","SOLF0:USTF0",1772388744522,29.31117429,84.489,84.45,3.45966708]
["bitfinex-derivatives","SOLF0:USTF0",1772388745124,3.45966708,84.5,84.451,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1772388745324,29.31117429,84.504,84.411,14.75391581]
["bitfinex-derivatives","SOLF0:USTF0",1772388745325,29.31117429,84.504,84.47,3.45966708]
["bitfinex-derivatives","SOLF0:USTF0",1772388745826,29.31117429,84.519,84.48,3.45966708]
["bitfinex-derivatives","SOLF0:USTF0",1772388747822,29.31117429,84.535,84.5,3.45966708]
["bitfinex-derivatives","SOLF0:USTF0",1772388748427,29.31117429,84.55,84.5,8.22389289]
["bitfinex-derivatives","SOLF0:USTF0",1772388749127,29.31117429,84.55,84.5,18.87439289]
["bitfinex-derivatives","SOLF0:USTF0",1772388750725,29.31117429,84.55,84.51,8.22389289]
["bitfinex-derivatives","SOLF0:USTF0",1772388750927,29.31117429,84.57,84.52,8.22389289]
["bitfinex-derivatives","SOLF0:USTF0",1772388751837,29.31117429,84.57,84.53,8.22389289]
["bitfinex-derivatives","SOLF0:USTF0",1772388752223,29.31117429,84.57,84.52,8.22389289]
["bitfinex-derivatives","SOLF0:USTF0",1772388753328,29.31117429,84.57,84.52,18.87189289]
["bitfinex-derivatives","SOLF0:USTF0",1772388753633,29.31117429,84.57,84.521,31.11624885]
["bitfinex-derivatives","SOLF0:USTF0",1772388756631,29.31117429,84.57,84.492,10.72716998]
["bitfinex-derivatives","SOLF0:USTF0",1772388756632,29.31117429,84.57,84.51,8.22389289]
["bitfinex-derivatives","SOLF0:USTF0",1772388758630,29.31117429,84.57,84.505,41.76604885]
["bitfinex-derivatives","SOLF0:USTF0",1772388758834,29.31117429,84.569,84.505,41.76604885]
["bitfinex-derivatives","SOLF0:USTF0",1772388759035,29.31117429,84.569,84.51,8.22389289]
["bitfinex-derivatives","SOLF0:USTF0",1772388761040,29.31117429,84.569,84.505,41.76604885]
["bitfinex-derivatives","SOLF0:USTF0",1772388761539,29.31117429,84.569,84.513,31.11624885]
["bitfinex-derivatives","SOLF0:USTF0",1772388763043,8.22389289,84.58,84.501,31.11624885]
["bitfinex-derivatives","SOLF0:USTF0",1772388763044,29.31117429,84.568,84.501,31.11624885]
["bitfinex-derivatives","SOLF0:USTF0",1772388763636,10.6423,84.566,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772388763841,29.31117429,84.565,84.504,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772388764537,29.31117429,84.561,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772388764945,29.31117429,84.561,84.505,31.11624885]
["bitfinex-derivatives","SOLF0:USTF0",1772388765947,29.31117429,84.559,84.505,31.11624885]
["bitfinex-derivatives","SOLF0:USTF0",1772388766141,29.31117429,84.559,84.511,31.11624885]
["bitfinex-derivatives","SOLF0:USTF0",1772388766340,29.31117429,84.573,84.52,8.22389289]
["bitfinex-derivatives","SOLF0:USTF0",1772388766645,29.31117429,84.573,84.52,31.11624885]
["bitfinex-derivatives","SOLF0:USTF0",1772388766840,29.31117429,84.573,84.51,8.22389289]
["bitfinex-derivatives","SOLF0:USTF0",1772388767645,29.61181887,84.57,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772388767837,29.61181887,84.569,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772388768938,29.61181887,84.565,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772388770039,29.61181887,84.562,84.512,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772388770547,29.61181887,84.559,84.52,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388774050,29.61181887,84.559,84.53,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388774451,29.61181887,84.571,84.53,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388775047,33.06520925,84.57,84.53,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388778442,29.61181887,84.559,84.52,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388779752,29.61181887,84.559,84.53,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388779947,29.61181887,84.559,84.52,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388781354,29.61181887,84.559,84.53,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388782254,29.61181887,84.559,84.52,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388783350,29.61181887,84.559,84.509,10.72716998]
["bitfinex-derivatives","SOLF0:USTF0",1772388783351,3.45339038,84.55,84.509,10.72716998]
["bitfinex-derivatives","SOLF0:USTF0",1772388783557,29.61181887,84.549,84.51,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388783753,29.61181887,84.549,84.503,30.97776308]
["bitfinex-derivatives","SOLF0:USTF0",1772388784250,29.61181887,84.549,84.51,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388788154,29.61181887,84.564,84.53,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388788355,29.61181887,84.579,84.54,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388788547,29.61181887,84.579,84.534,30.97776308]
["bitfinex-derivatives","SOLF0:USTF0",1772388788548,29.61181887,84.593,84.55,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388789051,29.61181887,84.589,84.55,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388789252,29.61181887,84.579,84.54,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388790856,29.61181887,84.569,84.537,10.72716998]
["bitfinex-derivatives","SOLF0:USTF0",1772388791056,29.61181887,84.559,84.53,10.72716998]
["bitfinex-derivatives","SOLF0:USTF0",1772388791557,29.61181887,84.559,84.525,10.72716998]
["bitfinex-derivatives","SOLF0:USTF0",1772388792157,29.61181887,84.559,84.528,10.72716998]
["bitfinex-derivatives","SOLF0:USTF0",1772388792956,3.45339038,84.55,84.528,10.72716998]
["bitfinex-derivatives","SOLF0:USTF0",1772388793253,31.51516829,84.549,84.521,10.72716998]
["bitfinex-derivatives","SOLF0:USTF0",1772388797266,29.70746675,84.539,84.5,17.73237948]
["bitfinex-derivatives","SOLF0:USTF0",1772388797460,29.70746675,84.539,84.501,14.2789891]
["bitfinex-derivatives","SOLF0:USTF0",1772388797762,29.70746675,84.539,84.5,17.73237948]
["bitfinex-derivatives","SOLF0:USTF0",1772388798152,29.70746675,84.539,84.501,14.2789891]
["bitfinex-derivatives","SOLF0:USTF0",1772388798353,29.70746675,84.539,84.51,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388800664,29.70746675,84.539,84.5,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388802075,29.70746675,84.539,84.5,34.94381233]
["bitfinex-derivatives","SOLF0:USTF0",1772388803178,29.70746675,84.558,84.503,31.49042195]
["bitfinex-derivatives","SOLF0:USTF0",1772388803376,3.45339038,84.55,84.51,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388803777,29.70746675,84.558,84.52,3.45339038]
["bitfinex-derivatives","SOLF0:USTF0",1772388804174,29.70746675,84.558,84.505,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1772388804175,29.70746675,84.558,84.511,31.49042195]
["bitfinex-derivatives","SOLF0:USTF0",1772388805474,29.70746675,84.549,84.505,14.2789891]
["bitfinex-derivatives","SOLF0:USTF0",1772388805776,29.70746675,84.539,84.5,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388806977,29.70746675,84.553,84.51,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388807177,3.45387066,84.54,84.5,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388807369,3.45387066,84.54,84.466,28.91744495]
["bitfinex-derivatives","SOLF0:USTF0",1772388807370,29.70746675,84.549,84.51,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388809680,29.70746675,84.547,84.51,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388814881,29.70746675,84.547,84.52,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388815178,29.70746675,84.561,84.52,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388818086,29.70746675,84.559,84.52,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388818779,10.6445,84.548,84.512,14.2789891]
["bitfinex-derivatives","SOLF0:USTF0",1772388819086,29.70746675,84.529,84.49,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388826092,40.35436675,84.529,84.49,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388826292,40.35436675,84.529,84.484,31.49042195]
["bitfinex-derivatives","SOLF0:USTF0",1772388826293,29.70746675,84.528,84.484,31.49042195]
["bitfinex-derivatives","SOLF0:USTF0",1772388826794,31.78053621,84.526,84.48,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388827893,31.78053621,84.523,84.48,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388828193,31.78053621,84.523,84.49,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388829590,10.93808226,84.572,84.49,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388829796,50.66996502,84.66,84.449,32.01764078]
["bitfinex-derivatives","SOLF0:USTF0",1772388829797,31.78053621,84.55,84.51,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388831891,35.23440687,84.55,84.51,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388832097,31.78053621,84.548,84.51,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388832395,31.78053621,84.548,84.463,28.91744495]
["bitfinex-derivatives","SOLF0:USTF0",1772388832396,31.78053621,84.539,84.49,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388832997,31.78053621,84.529,84.486,29.96528967]
["bitfinex-derivatives","SOLF0:USTF0",1772388833191,31.78053621,84.529,84.49,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388835895,31.78053621,84.529,84.473,40.61918967]
["bitfinex-derivatives","SOLF0:USTF0",1772388836100,31.78053621,84.528,84.48,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388837794,31.78053621,84.525,84.48,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388838399,31.78053621,84.519,84.48,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388841301,31.78053621,84.519,84.49,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388841797,31.78053621,84.519,84.48,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388842000,31.78053621,84.509,84.47,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388842197,31.78053621,84.499,84.451,29.96528967]
["bitfinex-derivatives","SOLF0:USTF0",1772388842897,31.78053621,84.499,84.46,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388843094,3.45387066,84.49,84.45,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388843294,31.78053621,84.489,84.45,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388843491,31.78053621,84.489,84.449,32.01764078]
["bitfinex-derivatives","SOLF0:USTF0",1772388843691,31.78053621,84.489,84.45,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388848899,31.78053621,84.488,84.449,32.01764078]
["bitfinex-derivatives","SOLF0:USTF0",1772388849995,31.78053621,84.488,84.45,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388850304,31.78053621,84.488,84.449,32.01764078]
["bitfinex-derivatives","SOLF0:USTF0",1772388851501,31.78053621,84.488,84.45,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388852007,31.78053621,84.5,84.47,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388852506,31.78053621,84.5,84.45,29.96528967]
["bitfinex-derivatives","SOLF0:USTF0",1772388852705,31.78053621,84.5,84.47,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388854100,31.78053621,84.5,84.46,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388855506,35.23440687,84.5,84.46,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388856004,29.53666031,84.479,84.449,32.01764078]
["bitfinex-derivatives","SOLF0:USTF0",1772388856409,29.53666031,84.511,84.46,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388856707,29.53666031,84.509,84.46,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388856906,165.5675,84.556,84.46,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388856907,29.08155013,84.499,84.46,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388857103,3.45387066,84.49,84.45,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388857300,29.08155013,84.489,84.45,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388857803,10.6521,84.488,84.449,32.01764078]
["bitfinex-derivatives","SOLF0:USTF0",1772388858004,29.08155013,84.487,84.449,32.01764078]
["bitfinex-derivatives","SOLF0:USTF0",1772388861011,3.45387066,84.49,84.449,32.01764078]
["bitfinex-derivatives","SOLF0:USTF0",1772388861012,29.08155013,84.485,84.449,32.01764078]
["bitfinex-derivatives","SOLF0:USTF0",1772388862111,29.08155013,84.485,84.45,3.45387066]
["bitfinex-derivatives","SOLF0:USTF0",1772388866520,29.08155013,84.485,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388868125,29.08155013,84.479,84.44,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388869525,3.45960835,84.5,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388870029,3.45960835,84.49,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388870920,165.5816,84.548,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388870921,3.45960835,84.5,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388871225,3.45960835,84.49,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388871622,29.08155013,84.489,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388873120,29.08155013,84.489,84.45,34.20772876]
["bitfinex-derivatives","SOLF0:USTF0",1772388873428,29.08155013,84.509,84.46,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388874930,29.08155013,84.5,84.46,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388876226,11.83,84.54,84.46,34.20772876]
["bitfinex-derivatives","SOLF0:USTF0",1772388876432,29.08155013,84.533,84.481,30.74812041]
["bitfinex-derivatives","SOLF0:USTF0",1772388876725,29.08155013,84.529,84.49,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388877626,29.08155013,84.529,84.481,30.74812041]
["bitfinex-derivatives","SOLF0:USTF0",1772388877831,29.08155013,84.529,84.44,21.2730165]
["bitfinex-derivatives","SOLF0:USTF0",1772388877832,29.08155013,84.509,84.46,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388878127,29.08155013,84.499,84.46,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388878327,32.54115848,84.49,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388878826,29.08155013,84.49,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388879132,32.54115848,84.49,84.445,30.74812041]
["bitfinex-derivatives","SOLF0:USTF0",1772388879332,29.08155013,84.479,84.442,10.78112274]
["bitfinex-derivatives","SOLF0:USTF0",1772388879732,29.08155013,84.479,84.44,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388880428,3.45960835,84.49,84.44,34.20772876]
["bitfinex-derivatives","SOLF0:USTF0",1772388880628,32.54115848,84.49,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388880834,32.54115848,84.49,84.44,34.20772876]
["bitfinex-derivatives","SOLF0:USTF0",1772388881230,32.54115848,84.48,84.44,44.9888515]
["bitfinex-derivatives","SOLF0:USTF0",1772388882340,32.54115848,84.48,84.441,10.78112274]
["bitfinex-derivatives","SOLF0:USTF0",1772388883240,29.08155013,84.48,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388886334,29.08155013,84.48,84.45,14.24073109]
["bitfinex-derivatives","SOLF0:USTF0",1772388886834,29.08155013,84.48,84.45,10.78112274]
["bitfinex-derivatives","SOLF0:USTF0",1772388887033,29.08155013,84.48,84.45,14.24073109]
["bitfinex-derivatives","SOLF0:USTF0",1772388887230,29.08155013,84.48,84.451,10.78112274]
["bitfinex-derivatives","SOLF0:USTF0",1772388887437,29.08155013,84.48,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388889039,29.08155013,84.48,84.429,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772388889040,3.46046686,84.459,84.437,10.85570025]
["bitfinex-derivatives","SOLF0:USTF0",1772388889237,3.46046686,84.5,84.43,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388889448,3.46046686,84.488,84.44,34.6909425]
["bitfinex-derivatives","SOLF0:USTF0",1772388889738,22.10710712,84.546,84.393,2.06071408]
["bitfinex-derivatives","SOLF0:USTF0",1772388889739,3.51161565,84.499,84.46,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388889931,3.51161565,84.499,84.451,31.23133415]
["bitfinex-derivatives","SOLF0:USTF0",1772388891943,4.23261892,84.496,84.451,31.23133415]
["bitfinex-derivatives","SOLF0:USTF0",1772388892846,5.5490974,84.489,84.44,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388893142,5.5490974,84.489,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388893941,5.5490974,84.489,84.44,34.6909425]
["bitfinex-derivatives","SOLF0:USTF0",1772388894141,5.5490974,84.489,84.45,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388894942,5.5490974,84.489,84.45,34.6909425]
["bitfinex-derivatives","SOLF0:USTF0",1772388895543,5.73390596,84.479,84.44,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388896439,6.05712034,84.469,84.421,31.23133415]
["bitfinex-derivatives","SOLF0:USTF0",1772388897338,6.05712034,84.469,84.43,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388897538,6.05712034,84.469,84.43,34.6909425]
["bitfinex-derivatives","SOLF0:USTF0",1772388897940,10.6509,84.498,84.435,31.23133415]
["bitfinex-derivatives","SOLF0:USTF0",1772388898132,7.26541721,84.479,84.44,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388898734,10.77131185,84.47,84.421,31.23133415]
["bitfinex-derivatives","SOLF0:USTF0",1772388898939,7.3117035,84.469,84.421,31.23133415]
["bitfinex-derivatives","SOLF0:USTF0",1772388900640,7.3117035,84.469,84.364,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1772388900641,10.6523,84.486,84.44,34.6909425]
["bitfinex-derivatives","SOLF0:USTF0",1772388900840,7.37127543,84.495,84.46,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388901243,10.6497,84.507,84.461,31.23133415]
["bitfinex-derivatives","SOLF0:USTF0",1772388901439,7.37626294,84.508,84.461,31.23133415]
["bitfinex-derivatives","SOLF0:USTF0",1772388901639,3.45960835,84.5,84.461,31.23133415]
["bitfinex-derivatives","SOLF0:USTF0",1772388902447,6.95093578,84.507,84.47,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388903343,6.95093578,84.507,84.461,31.23133415]
["bitfinex-derivatives","SOLF0:USTF0",1772388903543,28.81110918,84.479,84.374,28.95722747]
["bitfinex-derivatives","SOLF0:USTF0",1772388903848,28.81110918,84.479,84.43,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388904643,3.45960835,84.47,84.43,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388905451,32.43367499,84.47,84.42,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388906353,3.45960835,84.46,84.42,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388908156,29.22781516,84.459,84.414,31.23133415]
["bitfinex-derivatives","SOLF0:USTF0",1772388909052,11.83,84.52,84.411,14.75391581]
["bitfinex-derivatives","SOLF0:USTF0",1772388909053,3.45960835,84.48,84.44,34.6909425]
["bitfinex-derivatives","SOLF0:USTF0",1772388909257,29.29046647,84.509,84.46,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388909450,29.29046647,84.499,84.46,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388909651,29.3462751,84.497,84.451,31.23133415]
["bitfinex-derivatives","SOLF0:USTF0",1772388909850,29.3462751,84.497,84.46,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388910951,10.6511,84.496,84.46,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388911757,10.6511,84.496,84.451,31.23133415]
["bitfinex-derivatives","SOLF0:USTF0",1772388912959,29.3462751,84.497,84.46,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388913360,3.45960835,84.51,84.47,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388913552,3.45960835,84.51,84.47,33.38874046]
["bitfinex-derivatives","SOLF0:USTF0",1772388914059,10.6494,84.509,84.47,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388914255,40.12362323,84.509,84.47,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388915060,3.45960835,84.5,84.46,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388915462,29.53226039,84.506,84.46,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388916658,29.53226039,84.506,84.47,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388918361,29.53226039,84.506,84.461,29.92913211]
["bitfinex-derivatives","SOLF0:USTF0",1772388919763,29.53226039,84.506,84.47,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388920463,33.62492049,84.52,84.48,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388920663,33.62492049,84.52,84.47,33.22550228]
["bitfinex-derivatives","SOLF0:USTF0",1772388920864,3.45960835,84.51,84.47,33.22550228]
["bitfinex-derivatives","SOLF0:USTF0",1772388922059,32.22509314,84.546,84.47,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388922262,30.16531214,84.539,84.478,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388922461,33.62492049,84.52,84.47,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388922662,33.62492049,84.52,84.471,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388923159,3.45960835,84.53,84.49,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388923660,3.45960835,84.53,84.447,21.69046669]
["bitfinex-derivatives","SOLF0:USTF0",1772388923661,33.62492049,84.55,84.51,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388923867,30.16531214,84.55,84.51,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388924266,30.16531214,84.55,84.52,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388924567,3.45960835,84.56,84.52,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388927766,26.60457713,84.575,84.53,3.45960835]
["bitfinex-derivatives","SOLF0:USTF0",1772388928366,26.60457713,84.575,84.53,33.22550228]
["bitfinex-derivatives","SOLF0:USTF0",1772388928568,3.45272771,84.57,84.53,33.21862164]
["bitfinex-derivatives","SOLF0:USTF0",1772388929864,29.43749659,84.56,84.517,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388930067,29.43749659,84.56,84.51,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388930270,29.43749659,84.56,84.511,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388931868,3.45272771,84.57,84.53,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388932073,26.00148343,84.575,84.53,33.21862164]
["bitfinex-derivatives","SOLF0:USTF0",1772388932466,10.6403,84.581,84.53,33.21862164]
["bitfinex-derivatives","SOLF0:USTF0",1772388932467,3.45272771,84.59,84.54,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388932772,3.45272771,84.59,84.55,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388932968,3.45272771,84.59,84.541,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388933866,29.47596918,84.59,84.54,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388934072,29.47596918,84.59,84.488,14.44177914]
["bitfinex-derivatives","SOLF0:USTF0",1772388934073,26.02324147,84.579,84.53,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388934473,26.02324147,84.579,84.53,33.21862164]
["bitfinex-derivatives","SOLF0:USTF0",1772388935062,26.05907298,84.569,84.516,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388935273,3.45272771,84.54,84.5,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388935469,3.45272771,84.54,84.5,33.21862164]
["bitfinex-derivatives","SOLF0:USTF0",1772388936274,29.51180069,84.55,84.51,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388938571,3.45272771,84.54,84.5,33.21862164]
["bitfinex-derivatives","SOLF0:USTF0",1772388938874,29.51180069,84.55,84.5,33.21862164]
["bitfinex-derivatives","SOLF0:USTF0",1772388939472,29.51180069,84.55,84.51,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388939673,26.61730937,84.613,84.541,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388939875,2.05810601,84.626,84.541,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388939876,26.61730937,84.599,84.56,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388940073,26.61730937,84.599,84.57,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388940570,26.73137351,84.615,84.57,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388940972,10.6363,84.614,84.57,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388941170,26.73175191,84.613,84.57,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388941474,26.73175191,84.599,84.55,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388941670,30.18447962,84.59,84.55,3.45272771]
["bitfinex-derivatives","SOLF0:USTF0",1772388942471,26.73175191,84.59,84.54,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388944979,25.46790388,84.61,84.545,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388945177,8.21681872,84.59,84.53,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388945378,25.46810552,84.589,84.53,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388946075,25.46810552,84.589,84.532,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388948388,25.04968135,84.587,84.532,29.76589393]
["bitfinex-derivatives","SOLF0:USTF0",1772388948581,25.04968135,84.587,84.521,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1772388949488,25.04968135,84.587,84.521,43.45526824]
["bitfinex-derivatives","SOLF0:USTF0",1772388949691,25.06587698,84.569,84.507,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388950187,25.13942155,84.559,84.507,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388951187,25.14795307,84.557,84.507,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388951490,25.14795307,84.557,84.49,8.21681872]
["bitfinex-derivatives","SOLF0:USTF0",1772388951491,25.14795307,84.549,84.501,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388954195,24.72703052,84.546,84.487,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388955503,24.72703052,84.546,84.456,14.44177914]
["bitfinex-derivatives","SOLF0:USTF0",1772388955504,24.7351443,84.532,84.471,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388955802,24.7351443,84.532,84.439,21.69046669]
["bitfinex-derivatives","SOLF0:USTF0",1772388955803,35.38507519,84.565,84.502,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388956802,10.6431,84.559,84.505,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388958805,25.02408479,84.549,84.491,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388959504,25.02408479,84.549,84.493,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388960213,25.02408479,84.549,84.498,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388961009,25.02408479,84.549,84.502,43.45756824]
["bitfinex-derivatives","SOLF0:USTF0",1772388962106,25.02408479,84.549,84.503,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388962903,25.16329089,84.548,84.492,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1772388963102,8.21681872,84.6,84.488,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388963103,25.16340322,84.539,84.488,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388963511,8.21681872,84.56,84.474,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388963512,8.21681872,84.52,84.474,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388963711,25.17047558,84.519,84.457,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388964208,25.17047558,84.519,84.453,10.6984934]
["bitfinex-derivatives","SOLF0:USTF0",1772388964209,25.17047558,84.519,84.46,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388964708,25.17047558,84.519,84.466,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388965714,25.115003,84.499,84.451,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388966203,8.21681872,84.52,84.436,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388966204,8.21681872,84.48,84.436,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388966403,25.11757879,84.489,84.436,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388967303,10.6521,84.488,84.436,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388967604,10.6521,84.488,84.407,14.44177914]
["bitfinex-derivatives","SOLF0:USTF0",1772388967605,25.12511913,84.469,84.415,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388969914,25.02014624,84.518,84.415,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388970107,25.02014624,84.532,84.461,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388970308,25.02014624,84.532,84.47,8.21681872]
["bitfinex-derivatives","SOLF0:USTF0",1772388970511,25.12147973,84.529,84.462,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388970816,25.12834441,84.519,84.462,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388971214,25.12834441,84.519,84.462,43.46266824]
["bitfinex-derivatives","SOLF0:USTF0",1772388971417,25.12834441,84.519,84.463,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388971821,25.12834441,84.519,84.45,8.21681872]
["bitfinex-derivatives","SOLF0:USTF0",1772388971822,25.12834441,84.519,84.465,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388972119,10.6465,84.532,84.471,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388972710,23.66085164,84.527,84.471,32.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1772388973718,23.76269713,84.6,84.521,30.46962264]
["bitfinex-derivatives","SOLF0:USTF0",1772388973913,25.82077271,84.616,84.551,30.46962264]
["bitfinex-derivatives","SOLF0:USTF0",1772388974226,8.21681872,84.64,84.52,8.21681872]
["bitfinex-derivatives","SOLF0:USTF0",1772388974227,8.21681872,84.59,84.52,30.46962264]
["bitfinex-derivatives","SOLF0:USTF0",1772388974416,23.86542356,84.589,84.521,30.46962264]
["bitfinex-derivatives","SOLF0:USTF0",1772388974618,23.86542356,84.589,84.53,8.21681872]
["bitfinex-derivatives","SOLF0:USTF0",1772388974816,23.86542356,84.589,84.531,30.46962264]
["bitfinex-derivatives","SOLF0:USTF0",1772388975621,25.93517494,84.669,84.581,30.46962264]
["bitfinex-derivatives","SOLF0:USTF0",1772388975824,25.93517494,84.669,84.591,30.46962264]
["bitfinex-derivatives","SOLF0:USTF0",1772388976218,25.93517494,84.669,84.59,8.21681872]
["bitfinex-derivatives","SOLF0:USTF0",1772388976219,26.73579125,84.629,84.569,30.46962264]
["bitfinex-derivatives","SOLF0:USTF0",1772388979319,26.73579125,84.629,84.571,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388980021,2.05717529,84.659,84.571,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388980224,173.72559437,85.073,84.651,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388980225,32.75939144,84.739,84.651,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388980420,32.75939144,84.729,84.66,8.21681872]
["bitfinex-derivatives","SOLF0:USTF0",1772388980616,32.75939144,84.719,84.651,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388980820,8.21681872,84.72,84.651,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388980821,8.21681872,84.7,84.651,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388981216,32.75939144,84.709,84.651,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388981424,32.75939144,84.761,84.69,8.21681872]
["bitfinex-derivatives","SOLF0:USTF0",1772388981624,32.75939144,84.759,84.681,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388981827,32.75939144,84.739,84.681,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388982122,32.75939144,84.739,84.575,21.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1772388982123,32.75939144,84.729,84.662,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388983921,32.75939144,84.729,84.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772388983922,32.75939144,84.729,84.65,8.21681872]
["bitfinex-derivatives","SOLF0:USTF0",1772388984128,40.97621016,84.7,84.643,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388984828,40.97621016,84.7,84.555,14.44177914]
["bitfinex-derivatives","SOLF0:USTF0",1772388984829,32.75939144,84.778,84.691,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388985017,32.75939144,84.778,84.71,8.21681872]
["bitfinex-derivatives","SOLF0:USTF0",1772388985324,32.75939144,84.778,84.711,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388985724,32.75939144,84.778,84.68,8.21681872]
["bitfinex-derivatives","SOLF0:USTF0",1772388985725,8.21681872,84.79,84.721,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388986028,32.75939144,84.789,84.721,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388986230,8.21681872,84.84,84.68,8.21681872]
["bitfinex-derivatives","SOLF0:USTF0",1772388986231,32.75939144,84.779,84.701,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388986623,10.6156,84.778,84.701,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388986932,32.75939144,84.769,84.701,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388987527,32.75939144,84.769,84.68,8.21681872]
["bitfinex-derivatives","SOLF0:USTF0",1772388987528,32.75939144,84.787,84.711,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388987829,32.75939144,84.766,84.711,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388989022,8.21681872,84.76,84.691,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388989223,32.75939144,84.749,84.673,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388989534,40.97621016,84.73,84.673,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388989724,8.21681872,84.72,84.673,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388989929,8.21681872,84.71,84.654,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388990129,10.6243,84.709,84.654,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388990930,32.75939144,84.752,84.631,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388991130,8.19745168,84.77,84.701,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388991329,8.19745168,84.75,84.68,8.19745168]
["bitfinex-derivatives","SOLF0:USTF0",1772388991530,8.19745168,84.75,84.681,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388991834,10.6188,84.753,84.69,8.19745168]
["bitfinex-derivatives","SOLF0:USTF0",1772388992027,32.75939144,84.752,84.681,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388992234,8.19745168,84.73,84.681,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388992429,8.19745168,84.73,84.661,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388992832,8.19745168,84.76,84.661,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388992833,8.19745168,84.72,84.661,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388993426,10.6232,84.718,84.661,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388993832,32.75939144,84.729,84.661,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388994032,10.622,84.728,84.661,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388994233,32.75939144,84.729,84.661,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388995334,8.19745168,84.71,84.642,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388995726,40.95684312,84.71,84.642,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388996036,8.19745168,84.7,84.642,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388996238,8.19745168,84.69,84.642,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388996538,40.95684312,84.7,84.642,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388997032,32.75939144,84.719,84.642,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388997829,10.6232,84.718,84.642,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388998424,32.75939144,84.717,84.642,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388998627,43.38439144,84.703,84.642,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388998833,8.19745168,84.7,84.642,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388999428,32.75939144,84.689,84.623,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772388999634,8.19745168,84.68,84.623,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389000628,32.75939144,84.689,84.623,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389000931,32.75939144,84.712,84.641,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389001139,8.19745168,84.76,84.661,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389001140,32.75939144,84.731,84.661,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389001529,8.19745168,84.71,84.641,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389001732,32.75939144,84.719,84.641,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389002131,32.75939144,84.718,84.641,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389002431,8.19745168,84.71,84.631,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389003028,32.75939144,84.699,84.631,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389004734,8.19745168,84.71,84.641,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389005037,10.6243,84.709,84.641,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389005828,43.38369144,84.709,84.641,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389006033,10.6254,84.7,84.641,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389006737,10.6268,84.689,84.641,31.72331907]
["bitfinex-derivatives","SOLF0:USTF0",1772389007132,10.6268,84.689,84.621,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389008732,8.19745168,84.68,84.621,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389009840,10.6288,84.673,84.621,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389011340,10.6301,84.663,84.621,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389013137,165.196,84.746,84.624,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389013337,32.39561191,84.699,84.631,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389013541,32.39561191,84.689,84.631,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389014842,10.6284,84.676,84.631,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389015043,32.39561191,84.689,84.631,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389015750,10.6285,84.676,84.631,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389015950,10.6285,84.676,84.62,41.11139661]
["bitfinex-derivatives","SOLF0:USTF0",1772389017053,10.6285,84.676,84.62,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389017950,10.6298,84.665,84.62,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389019356,10.6285,84.675,84.62,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389020553,10.6298,84.665,84.62,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389020953,8.19745168,84.65,84.582,290.6586324]
["bitfinex-derivatives","SOLF0:USTF0",1772389021154,10.6311,84.655,84.6,8.19745168]
["bitfinex-derivatives","SOLF0:USTF0",1772389021456,40.59306359,84.63,84.582,290.6586324]
["bitfinex-derivatives","SOLF0:USTF0",1772389021658,8.19745168,84.64,84.582,290.6586324]
["bitfinex-derivatives","SOLF0:USTF0",1772389021959,32.39561191,84.649,84.582,290.6586324]
["bitfinex-derivatives","SOLF0:USTF0",1772389022156,8.19745168,84.64,84.582,290.6586324]
["bitfinex-derivatives","SOLF0:USTF0",1772389022959,40.59306359,84.64,84.582,290.6586324]
["bitfinex-derivatives","SOLF0:USTF0",1772389023159,8.19745168,84.63,84.582,290.6586324]
["bitfinex-derivatives","SOLF0:USTF0",1772389023356,32.39561191,84.639,84.582,290.6586324]
["bitfinex-derivatives","SOLF0:USTF0",1772389024154,10.6348,84.625,84.582,290.6586324]
["bitfinex-derivatives","SOLF0:USTF0",1772389024350,10.6348,84.625,84.576,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389024555,8.19745168,84.6,84.548,10.55292038]
["bitfinex-derivatives","SOLF0:USTF0",1772389024861,8.19745168,84.6,84.54,8.19745168]
["bitfinex-derivatives","SOLF0:USTF0",1772389025058,8.19745168,84.61,84.54,8.19745168]
["bitfinex-derivatives","SOLF0:USTF0",1772389025254,18.83545168,84.6,84.53,8.19745168]
["bitfinex-derivatives","SOLF0:USTF0",1772389025854,10.6392,84.59,84.52,18.84535168]
["bitfinex-derivatives","SOLF0:USTF0",1772389026655,10.6392,84.59,84.523,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389027057,10.6392,84.59,84.531,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389027754,18.83665168,84.59,84.531,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389028258,10.6415,84.572,84.514,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389030158,8.19745168,84.58,84.514,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389030360,10.6401,84.583,84.521,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389030666,43.03571191,84.583,84.521,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389032654,8.19745168,84.58,84.521,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389032860,32.39561191,84.583,84.524,32.91394493]
["bitfinex-derivatives","SOLF0:USTF0",1772389035270,33.71230013,84.599,84.531,31.57543534]
["bitfinex-derivatives","SOLF0:USTF0",1772389036261,33.71230013,84.589,84.52,8.19745168]
["bitfinex-derivatives","SOLF0:USTF0",1772389036865,31.77859502,84.579,84.515,31.57543534]
["bitfinex-derivatives","SOLF0:USTF0",1772389037762,31.77859502,84.579,84.523,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1772389038369,31.77859502,84.579,84.515,31.57543534]
["bitfinex-derivatives","SOLF0:USTF0",1772389039967,31.77859502,84.577,84.515,31.57543534]
["bitfinex-derivatives","SOLF0:USTF0",1772389040767,10.6413,84.574,84.515,31.57543534]
["bitfinex-derivatives","SOLF0:USTF0",1772389040967,31.77859502,84.573,84.515,31.57543534]
["bitfinex-derivatives","SOLF0:USTF0",1772389041666,31.77859502,84.57,84.515,31.57543534]
["bitfinex-derivatives","SOLF0:USTF0",1772389043370,31.77859502,84.563,84.515,31.57543534]
["bitfinex-derivatives","SOLF0:USTF0",1772389043561,31.77859502,84.579,84.521,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389044066,31.77859502,84.579,84.52,8.19745168]
["bitfinex-derivatives","SOLF0:USTF0",1772389044067,31.77859502,84.579,84.523,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389044670,10.642,84.568,84.523,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389045363,10.642,84.568,84.504,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1772389045364,42.42099502,84.565,84.508,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389045861,31.77859502,84.559,84.494,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389046063,42.42199502,84.557,84.494,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389046773,42.42199502,84.557,84.496,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389047867,42.42239502,84.554,84.496,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389048073,31.77859502,84.553,84.496,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389048776,10.6442,84.551,84.496,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389049169,31.77859502,84.55,84.496,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389049377,31.77859502,84.547,84.496,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389050877,10.645,84.544,84.496,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389053475,31.77859502,84.547,84.496,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389053678,31.77859502,84.565,84.501,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389054478,31.77859502,84.565,84.511,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389055378,31.77859502,84.565,84.503,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772389055679,31.77859502,84.565,84.49,39.43866512]
["bitfinex-derivatives","SOLF0:USTF0",1772389055680,31.77859502,84.559,84.49,39.43866512]
["bitfinex-derivatives","SOLF0:USTF0",1772389055982,31.77859502,84.559,84.503,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389056379,31.77859502,84.559,84.509,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1772389056778,31.77859502,84.559,84.503,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389057180,31.77859502,84.559,84.5,8.22636458]
["bitfinex-derivatives","SOLF0:USTF0",1772389057181,31.77859502,84.559,84.506,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389057375,31.77859502,84.559,84.511,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389059884,31.77859502,84.573,84.511,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389063687,31.77859502,84.569,84.511,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389064393,31.77859502,84.57,84.501,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389064584,31.77859502,84.57,84.511,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389065890,10.6419,84.569,84.512,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389066287,31.77859502,84.57,84.512,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389066589,10.6419,84.569,84.512,31.21230054]
["bitfinex-derivatives","SOLF0:USTF0",1772389067191,10.6419,84.569,84.513,32.19654652]
["bitfinex-derivatives","SOLF0:USTF0",1772389067391,44.47803949,84.569,84.513,32.19654652]
["bitfinex-derivatives","SOLF0:USTF0",1772389067593,33.83613949,84.568,84.513,32.19654652]
["bitfinex-derivatives","SOLF0:USTF0",1772389068397,33.83613949,84.568,84.516,32.19654652]
["bitfinex-derivatives","SOLF0:USTF0",1772389069188,33.83613949,84.568,84.52,32.19654652]
["bitfinex-derivatives","SOLF0:USTF0",1772389070196,33.83613949,84.568,84.521,32.19654652]
["bitfinex-derivatives","SOLF0:USTF0",1772389072393,10.6422,84.567,84.521,42.7494669]
["bitfinex-derivatives","SOLF0:USTF0",1772389072699,3.45357255,84.56,84.521,32.19654652]
["bitfinex-derivatives","SOLF0:USTF0",1772389073198,3.45357255,84.56,84.521,42.7494669]
["bitfinex-derivatives","SOLF0:USTF0",1772389075301,3.45357255,84.56,84.522,10.55292038]
["bitfinex-derivatives","SOLF0:USTF0",1772389075492,3.45357255,84.56,84.523,32.19654652]
["bitfinex-derivatives","SOLF0:USTF0",1772389078799,33.83613949,84.566,84.523,32.19654652]
["bitfinex-derivatives","SOLF0:USTF0",1772389079202,33.83613949,84.566,84.523,42.7494669]
["bitfinex-derivatives","SOLF0:USTF0",1772389079600,33.83613949,84.566,84.523,32.19654652]
["bitfinex-derivatives","SOLF0:USTF0",1772389079601,3.45357255,84.56,84.523,32.19654652]
["bitfinex-derivatives","SOLF0:USTF0",1772389080303,3.45357255,84.56,84.523,42.7494669]
["bitfinex-derivatives","SOLF0:USTF0",1772389080803,3.45357255,84.57,84.53,35.65011907]
["bitfinex-derivatives","SOLF0:USTF0",1772389081593,33.83613949,84.579,84.533,10.55292038]
["bitfinex-derivatives","SOLF0:USTF0",1772389081807,33.83613949,84.579,84.54,35.65011907]
["bitfinex-derivatives","SOLF0:USTF0",1772389082099,33.83613949,84.589,84.55,3.45357255]
["bitfinex-derivatives","SOLF0:USTF0",1772389082304,33.83613949,84.589,84.54,35.65011907]
["bitfinex-derivatives","SOLF0:USTF0",1772389083494,32.1671009,84.628,84.54,35.65011907]
["bitfinex-derivatives","SOLF0:USTF0",1772389083495,3.45357255,84.58,84.54,35.65011907]
["bitfinex-derivatives","SOLF0:USTF0",1772389083698,37.28971204,84.58,84.54,35.65011907]
["bitfinex-derivatives","SOLF0:USTF0",1772389092013,37.28971204,84.58,84.517,21.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1772389092014,37.28971204,84.56,84.514,14.44177914]
["bitfinex-derivatives","SOLF0:USTF0",1772389092209,37.28971204,84.54,84.498,32.19654652]
["bitfinex-derivatives","SOLF0:USTF0",1772389092412,33.83613949,84.509,84.462,21.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1772389092712,33.83613949,84.522,84.48,3.45357255]
["bitfinex-derivatives","SOLF0:USTF0",1772389092913,33.07357575,84.529,84.481,31.99929889]
["bitfinex-derivatives","SOLF0:USTF0",1772389093413,33.07357575,84.529,84.49,3.45357255]
["bitfinex-derivatives","SOLF0:USTF0",1772389093812,3.45357255,84.54,84.49,3.45357255]
["bitfinex-derivatives","SOLF0:USTF0",1772389094215,3.45357255,84.53,84.49,3.45357255]
["bitfinex-derivatives","SOLF0:USTF0",1772389094515,3.45357255,84.55,84.501,31.99929889]
["bitfinex-derivatives","SOLF0:USTF0",1772389094719,33.07357575,84.549,84.501,31.99929889]
["bitfinex-derivatives","SOLF0:USTF0",1772389094912,3.45357255,84.54,84.501,31.99929889]
["bitfinex-derivatives","SOLF0:USTF0",1772389096610,10.6432,84.559,84.501,31.99929889]
["bitfinex-derivatives","SOLF0:USTF0",1772389096814,33.07357575,84.558,84.501,31.99929889]
["bitfinex-derivatives","SOLF0:USTF0",1772389097121,31.80547058,84.59,84.511,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389097416,31.80547058,84.589,84.52,42.06234098]
["bitfinex-derivatives","SOLF0:USTF0",1772389097616,31.80547058,84.589,84.52,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389097818,31.80547058,84.585,84.52,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389098819,31.80547058,84.58,84.52,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389099823,31.80547058,84.578,84.52,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389100719,31.80547058,84.576,84.52,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389102733,31.80547058,84.568,84.506,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389103426,31.80547058,84.565,84.506,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389103630,31.80547058,84.559,84.506,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389104626,31.80547058,84.559,84.493,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389104832,31.80547058,84.549,84.493,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389106033,31.80547058,84.546,84.493,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389107732,31.80547058,84.543,84.493,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389108833,10.6456,84.54,84.493,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389109035,31.80547058,84.539,84.493,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389111445,31.80547058,84.549,84.493,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389113141,31.80547058,84.549,84.495,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389113644,31.80547058,84.547,84.495,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389114438,31.80547058,84.545,84.495,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389115540,8.22480818,84.52,84.471,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389115739,31.80547058,84.533,84.471,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389115947,31.80547058,84.559,84.481,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389116142,31.80547058,84.559,84.491,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389116743,31.80547058,84.551,84.491,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389117847,31.80547058,84.548,84.491,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389118549,3.45548355,84.54,84.491,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389119245,3.45548355,84.54,84.5,3.45548355]
["bitfinex-derivatives","SOLF0:USTF0",1772389122650,3.45548355,84.54,84.491,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389122846,3.45548355,84.53,84.491,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389125952,35.26095413,84.54,84.491,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389128755,3.45548355,84.53,84.491,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389134852,35.26095413,84.54,84.491,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389135556,3.45548355,84.54,84.491,33.835764]
["bitfinex-derivatives","SOLF0:USTF0",1772389137462,3.45548355,84.5,84.478,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389137658,38.42091955,84.5,84.465,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389137857,3.45548355,84.49,84.455,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389140058,3.45548355,84.5,84.455,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389140258,3.45548355,84.5,84.461,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389142561,3.45548355,84.52,84.481,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389142863,34.965436,84.526,84.481,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389143261,3.45548355,84.52,84.481,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389146768,3.45548355,84.51,84.469,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389146965,38.42091955,84.51,84.469,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389148557,3.45548355,84.5,84.456,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389148760,3.45548355,84.49,84.456,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389150369,10.6509,84.498,84.456,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389150568,3.45548355,84.5,84.456,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389152564,3.45548355,84.49,84.456,32.27932494]
["bitfinex-derivatives","SOLF0:USTF0",1772389154072,3.45548355,84.48,84.444,35.04126336]
["bitfinex-derivatives","SOLF0:USTF0",1772389155369,3.45548355,84.47,84.444,35.04126336]
["bitfinex-derivatives","SOLF0:USTF0",1772389155576,3.45548355,84.47,84.431,35.04126336]
["bitfinex-derivatives","SOLF0:USTF0",1772389155777,3.45548355,84.46,84.431,35.04126336]
["bitfinex-derivatives","SOLF0:USTF0",1772389155977,3.45548355,84.47,84.431,35.04126336]
["bitfinex-derivatives","SOLF0:USTF0",1772389156571,3.45548355,84.46,84.431,35.04126336]
["bitfinex-derivatives","SOLF0:USTF0",1772389157879,3.45548355,84.45,84.418,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389158673,3.45548355,84.44,84.411,14.75391581]
["bitfinex-derivatives","SOLF0:USTF0",1772389159379,3.45548355,84.43,84.392,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389161574,10.6586,84.436,84.392,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389161779,3.45548355,84.43,84.392,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389162384,3.45548355,84.42,84.381,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389162784,45.31639551,84.447,84.391,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389162986,34.65909551,84.447,84.41,3.45548355]
["bitfinex-derivatives","SOLF0:USTF0",1772389163185,3.45548355,84.45,84.411,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389164383,10.656,84.457,84.411,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389164780,3.45548355,84.47,84.43,36.48586487]
["bitfinex-derivatives","SOLF0:USTF0",1772389165783,34.65909551,84.475,84.43,36.48586487]
["bitfinex-derivatives","SOLF0:USTF0",1772389166584,3.45548355,84.47,84.43,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389168587,38.11457906,84.47,84.43,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389168781,3.45548355,84.46,84.43,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389168991,34.65909551,84.449,84.4,3.45548355]
["bitfinex-derivatives","SOLF0:USTF0",1772389169285,34.65909551,84.449,84.401,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389169584,3.45548355,84.45,84.41,3.45548355]
["bitfinex-derivatives","SOLF0:USTF0",1772389169780,3.45548355,84.45,84.41,36.48586487]
["bitfinex-derivatives","SOLF0:USTF0",1772389170188,10.6557,84.459,84.41,36.48586487]
["bitfinex-derivatives","SOLF0:USTF0",1772389171682,3.45548355,84.45,84.41,36.48586487]
["bitfinex-derivatives","SOLF0:USTF0",1772389174186,3.45548355,84.44,84.4,3.45548355]
["bitfinex-derivatives","SOLF0:USTF0",1772389174393,3.45548355,84.42,84.363,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389174586,38.12454492,84.43,84.381,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389174786,38.12454492,84.43,84.39,3.46544941]
["bitfinex-derivatives","SOLF0:USTF0",1772389174995,3.46544941,84.44,84.401,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389176194,3.46544941,84.45,84.41,3.46544941]
["bitfinex-derivatives","SOLF0:USTF0",1772389176395,3.46544941,84.44,84.401,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389177797,3.46544941,84.43,84.39,3.46544941]
["bitfinex-derivatives","SOLF0:USTF0",1772389177997,3.46544941,84.43,84.39,36.49583073]
["bitfinex-derivatives","SOLF0:USTF0",1772389178797,10.6584,84.438,84.362,466.25753743]
["bitfinex-derivatives","SOLF0:USTF0",1772389178798,10.6571,84.449,84.401,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389179793,45.31619551,84.449,84.401,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389180795,34.65909551,84.439,84.39,3.46544941]
["bitfinex-derivatives","SOLF0:USTF0",1772389181101,34.65909551,84.439,84.39,36.49583073]
["bitfinex-derivatives","SOLF0:USTF0",1772389186002,3.46544941,84.43,84.39,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389186202,3.46544941,84.43,84.39,36.49583073]
["bitfinex-derivatives","SOLF0:USTF0",1772389186704,3.46544941,84.4,84.342,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389186999,3.46544941,84.39,84.342,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389187397,3.46544941,84.38,84.342,33.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1772389188703,3.46544941,84.37,84.328,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389189796,3.46544941,84.37,84.331,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389191006,3.46544941,84.38,84.341,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389191205,34.52454174,84.388,84.341,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389191206,3.46544941,84.37,84.341,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389191404,34.52454174,84.369,84.295,2.06295572]
["bitfinex-derivatives","SOLF0:USTF0",1772389191601,3.46544941,84.36,84.319,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389191805,3.46544941,84.36,84.321,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389192202,3.46544941,84.36,84.27,14.39372154]
["bitfinex-derivatives","SOLF0:USTF0",1772389192203,10.6726,84.326,84.27,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389192404,3.46544941,84.31,84.27,38.56991598]
["bitfinex-derivatives","SOLF0:USTF0",1772389192600,3.46544941,84.33,84.27,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389192807,3.46544941,84.31,84.27,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389193408,3.46544941,84.3,84.27,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389193913,3.46544941,84.31,84.27,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389194509,34.52454174,84.339,84.281,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389195804,34.52454174,84.338,84.281,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389196008,8.26950791,84.34,84.24,8.26950791]
["bitfinex-derivatives","SOLF0:USTF0",1772389196009,34.52454174,84.354,84.291,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389197909,8.26950791,84.33,84.274,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389198411,34.52454174,84.339,84.274,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389199317,8.26950791,84.33,84.274,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389199716,42.79404965,84.33,84.274,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389200110,10.6722,84.329,84.274,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389200306,34.52454174,84.33,84.253,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389200515,8.26950791,84.29,84.221,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389200913,8.26950791,84.29,84.225,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389201817,8.26950791,84.29,84.227,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389202014,8.26950791,84.32,84.251,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389202218,34.52454174,84.319,84.251,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389202918,8.26950791,84.31,84.251,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389203118,34.52454174,84.308,84.251,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389204320,42.79404965,84.3,84.251,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389204620,8.26950791,84.29,84.235,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389204820,8.26950791,84.32,84.205,2.06539835]
["bitfinex-derivatives","SOLF0:USTF0",1772389204821,34.52454174,84.315,84.241,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389205420,34.52454174,84.299,84.241,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389206121,8.26950791,84.29,84.241,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389206423,8.26950791,84.28,84.241,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389206718,34.52454174,84.289,84.241,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389208118,34.52454174,84.358,84.241,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389208320,34.52454174,84.339,84.272,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389208527,34.52454174,84.329,84.272,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389208716,8.26950791,84.36,84.234,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389208717,42.79404965,84.3,84.234,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389209317,34.52454174,84.298,84.234,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389210713,34.52454174,84.298,84.248,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389211218,34.52454174,84.296,84.232,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389211419,42.79404965,84.29,84.232,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389211925,34.52454174,84.305,84.237,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389212219,34.52454174,84.305,84.241,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389212724,34.52454174,84.293,84.241,35.10446657]
["bitfinex-derivatives","SOLF0:USTF0",1772389213922,34.52454174,84.293,84.243,32.42985613]
["bitfinex-derivatives","SOLF0:USTF0",1772389214331,10.6752,84.305,84.243,32.42985613]
["bitfinex-derivatives","SOLF0:USTF0",1772389214618,44.70049677,84.305,84.243,32.42985613]
["bitfinex-derivatives","SOLF0:USTF0",1772389214920,34.02529677,84.304,84.246,32.42985613]
["bitfinex-derivatives","SOLF0:USTF0",1772389216320,34.02529677,84.299,84.246,32.42985613]
["bitfinex-derivatives","SOLF0:USTF0",1772389217325,33.92521268,84.289,84.231,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389217822,33.92521268,84.287,84.231,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389218021,33.92521268,84.279,84.231,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389219324,33.92521268,84.269,84.213,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389219824,10.68,84.267,84.198,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389220016,8.26950791,84.25,84.198,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389220622,33.92521268,84.249,84.198,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389221218,33.92521268,84.249,84.16,8.26950791]
["bitfinex-derivatives","SOLF0:USTF0",1772389221219,33.92521268,84.239,84.183,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389221429,33.92521268,84.237,84.183,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389221927,10.6818,84.253,84.194,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389222131,33.92521268,84.249,84.194,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389222325,8.26950791,84.23,84.179,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389222525,33.92521268,84.239,84.179,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389222725,33.92521268,84.238,84.179,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389222921,42.19472059,84.23,84.179,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389223128,33.92521268,84.219,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389223430,33.92521268,84.229,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389225236,8.26950791,84.28,84.211,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389225237,33.92521268,84.278,84.211,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389225933,33.92521268,84.278,84.221,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389226335,10.6779,84.284,84.221,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389228637,33.92521268,84.295,84.231,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389230830,33.92521268,84.295,84.234,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389231138,33.92521268,84.295,84.241,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389234537,44.60161268,84.295,84.241,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389234938,10.87264127,84.349,84.241,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389234939,33.92521268,84.308,84.241,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389236036,33.92521268,84.308,84.24,8.27611679]
["bitfinex-derivatives","SOLF0:USTF0",1772389236037,33.92521268,84.306,84.243,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389238034,33.92521268,84.306,84.245,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772389238241,33.92521268,84.306,84.246,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389238439,42.20132947,84.32,84.251,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389238635,33.92521268,84.32,84.261,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389240844,33.92521268,84.32,84.263,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389241439,33.92521268,84.336,84.265,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389241641,33.92521268,84.336,84.271,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389241941,33.92521268,84.369,84.301,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389242136,33.92521268,84.349,84.301,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389243843,8.27611679,84.36,84.301,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389244136,33.92521268,84.364,84.301,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389244545,33.92521268,84.379,84.311,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389245641,33.92521268,84.379,84.321,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389246041,10.6646,84.389,84.321,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389246042,33.92521268,84.377,84.321,35.38964099]
["bitfinex-derivatives","SOLF0:USTF0",1772389249051,34.58226029,84.391,84.341,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389250845,10.6631,84.4,84.343,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389251046,34.58226029,84.406,84.343,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389251442,34.58226029,84.403,84.345,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389251748,34.58226029,84.399,84.345,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389252151,34.58226029,84.399,84.346,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389254743,34.58226029,84.414,84.359,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389255848,34.58226029,84.414,84.363,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389256345,34.58226029,84.414,84.35,8.27611679]
["bitfinex-derivatives","SOLF0:USTF0",1772389256650,34.58226029,84.399,84.341,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389257152,34.58226029,84.397,84.341,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389258051,34.58226029,84.389,84.341,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389259248,34.58226029,84.387,84.341,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389261851,34.58226029,84.387,84.342,45.0006701]
["bitfinex-derivatives","SOLF0:USTF0",1772389262351,34.58226029,84.417,84.351,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389262552,34.58226029,84.417,84.371,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389262853,8.27611679,84.44,84.371,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389262854,34.58226029,84.434,84.371,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389263056,10.6576,84.444,84.381,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389263747,34.58226029,84.443,84.381,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389264651,11.83,84.489,84.36,8.27611679]
["bitfinex-derivatives","SOLF0:USTF0",1772389264652,34.58226029,84.46,84.39,42.60638689]
["bitfinex-derivatives","SOLF0:USTF0",1772389264856,42.85837708,84.46,84.39,42.60638689]
["bitfinex-derivatives","SOLF0:USTF0",1772389265557,34.58226029,84.459,84.398,44.9935701]
["bitfinex-derivatives","SOLF0:USTF0",1772389266153,34.58226029,84.449,84.398,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389266358,34.58226029,84.449,84.386,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1772389266561,34.58226029,84.449,84.386,44.9951701]
["bitfinex-derivatives","SOLF0:USTF0",1772389266863,34.58226029,84.449,84.387,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389267452,8.27611679,84.48,84.387,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389267453,34.58226029,84.439,84.387,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389270860,34.58226029,84.459,84.402,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389271063,34.58226029,84.459,84.343,165.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772389271064,34.58226029,84.449,84.38,8.27611679]
["bitfinex-derivatives","SOLF0:USTF0",1772389271365,34.58226029,84.449,84.381,34.3302701]
["bitfinex-derivatives","SOLF0:USTF0",1772389272864,34.66531605,84.447,84.387,33.44305033]
["bitfinex-derivatives","SOLF0:USTF0",1772389273856,34.66531605,84.447,84.39,33.44305033]
["bitfinex-derivatives","SOLF0:USTF0",1772389274565,34.66531605,84.439,84.377,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772389274871,34.66531605,84.439,84.378,33.44305033]
["bitfinex-derivatives","SOLF0:USTF0",1772389275166,8.27611679,84.4,84.348,33.44305033]
["bitfinex-derivatives","SOLF0:USTF0",1772389275870,34.66531605,84.407,84.348,33.44305033]
["bitfinex-derivatives","SOLF0:USTF0",1772389276870,34.66531605,84.407,84.35,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389277572,34.66531605,84.407,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772389278269,34.75047475,84.405,84.35,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389278469,34.75047475,84.399,84.343,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1772389279167,34.75047475,84.399,84.346,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1772389280966,34.75047475,84.399,84.346,45.62046921]
["bitfinex-derivatives","SOLF0:USTF0",1772389281567,34.75047475,84.399,84.33,8.27611679]
["bitfinex-derivatives","SOLF0:USTF0",1772389281568,34.75047475,84.399,84.35,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1772389283070,8.27611679,84.44,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389283071,34.75047475,84.389,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389284777,34.75047475,84.387,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389285166,8.27611679,84.44,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389285167,34.75047475,84.399,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389286073,8.27611679,84.44,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389286074,34.75047475,84.389,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389289480,8.27611679,84.39,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389289481,34.75047475,84.387,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389290878,34.75047475,84.385,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389292282,34.75047475,84.382,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389292585,3.46942881,84.37,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389292883,3.46942881,84.38,84.335,45.62186921]
["bitfinex-derivatives","SOLF0:USTF0",1772389296585,3.46884695,84.38,84.335,45.62186921]
["bitfinex-derivatives","SOLF0:USTF0",1772389296892,3.46884695,84.38,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389298180,3.46884695,84.37,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389300091,3.46884695,84.38,84.335,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389300991,11.01933474,84.436,84.308,46.49456691]
["bitfinex-derivatives","SOLF0:USTF0",1772389300992,3.46884695,84.39,84.35,38.41941616]
["bitfinex-derivatives","SOLF0:USTF0",1772389301490,3.46884695,84.4,84.361,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389304786,38.2193217,84.4,84.361,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389304988,3.46884695,84.39,84.341,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389305190,3.46884695,84.39,84.35,38.41941616]
["bitfinex-derivatives","SOLF0:USTF0",1772389305383,3.46884695,84.39,84.35,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389305587,3.46884695,84.39,84.35,38.41941616]
["bitfinex-derivatives","SOLF0:USTF0",1772389305786,38.2193217,84.4,84.36,3.46884695]
["bitfinex-derivatives","SOLF0:USTF0",1772389306490,34.75047475,84.429,84.36,38.41941616]
["bitfinex-derivatives","SOLF0:USTF0",1772389306793,34.75047475,84.429,84.344,10.90881162]
["bitfinex-derivatives","SOLF0:USTF0",1772389306794,34.75047475,84.419,84.371,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389307787,33.02599809,84.418,84.371,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389307988,3.46884695,84.41,84.371,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389313589,10.662,84.409,84.371,34.95056921]
["bitfinex-derivatives","SOLF0:USTF0",1772389313799,33.02599809,84.399,84.358,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389319203,33.02599809,84.399,84.359,10.90881162]
["bitfinex-derivatives","SOLF0:USTF0",1772389320304,3.46884695,84.39,84.36,10.90881162]
["bitfinex-derivatives","SOLF0:USTF0",1772389320700,3.46884695,84.39,84.359,10.90881162]
["bitfinex-derivatives","SOLF0:USTF0",1772389320896,3.46884695,84.39,84.337,21.2952728]
["bitfinex-derivatives","SOLF0:USTF0",1772389320897,33.02599809,84.369,84.322,10.90881162]
["bitfinex-derivatives","SOLF0:USTF0",1772389321102,3.46884695,84.34,84.307,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389321302,3.46884695,84.33,84.293,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389321502,3.46884695,84.33,84.295,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389322099,3.46884695,84.34,84.295,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389322303,3.46884695,84.34,84.301,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389322902,3.46884695,84.33,84.301,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389323100,33.02599809,84.373,84.311,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389323305,3.46884695,84.37,84.33,35.95147184]
["bitfinex-derivatives","SOLF0:USTF0",1772389327200,36.49484504,84.37,84.32,3.46884695]
["bitfinex-derivatives","SOLF0:USTF0",1772389327400,11.83,84.425,84.3,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1772389327401,36.49484504,84.36,84.316,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389327706,3.46884695,84.35,84.316,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389327907,36.49484504,84.36,84.316,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389330312,10.6686,84.357,84.316,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389330707,43.69459809,84.357,84.316,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389331602,3.46884695,84.35,84.31,3.46884695]
["bitfinex-derivatives","SOLF0:USTF0",1772389332106,3.46884695,84.35,84.303,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389332312,3.46884695,84.35,84.31,3.46884695]
["bitfinex-derivatives","SOLF0:USTF0",1772389333314,3.46884695,84.35,84.303,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389333315,10.6696,84.349,84.303,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389333910,33.85169406,84.348,84.303,32.48262489]
["bitfinex-derivatives","SOLF0:USTF0",1772389334112,33.85169406,84.348,84.278,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1772389334113,33.85169406,84.339,84.29,35.38737702]
["bitfinex-derivatives","SOLF0:USTF0",1772389335011,37.32054101,84.33,84.29,31.91853007]
["bitfinex-derivatives","SOLF0:USTF0",1772389335216,3.46884695,84.32,84.29,31.91853007]
["bitfinex-derivatives","SOLF0:USTF0",1772389335918,33.85169406,84.329,84.29,31.91853007]
["bitfinex-derivatives","SOLF0:USTF0",1772389336908,10.6723,84.328,84.29,31.91853007]
["bitfinex-derivatives","SOLF0:USTF0",1772389337108,3.46884695,84.32,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389338620,3.46884695,84.31,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389339617,10.6734,84.319,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389340710,32.63385567,84.339,84.291,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389341218,3.46884695,84.32,84.28,3.46884695]
["bitfinex-derivatives","SOLF0:USTF0",1772389341517,3.46884695,84.32,84.277,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389342822,3.46884695,84.32,84.28,3.46884695]
["bitfinex-derivatives","SOLF0:USTF0",1772389343316,3.46884695,84.32,84.28,37.60899977]
["bitfinex-derivatives","SOLF0:USTF0",1772389343616,3.46884695,84.34,84.29,37.60899977]
["bitfinex-derivatives","SOLF0:USTF0",1772389343818,3.46884695,84.34,84.3,37.60899977]
["bitfinex-derivatives","SOLF0:USTF0",1772389344621,3.46884695,84.33,84.3,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389344921,3.46884695,84.33,84.29,3.46884695]
["bitfinex-derivatives","SOLF0:USTF0",1772389345119,3.46884695,84.33,84.287,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389345420,3.46884695,84.33,84.28,3.46884695]
["bitfinex-derivatives","SOLF0:USTF0",1772389345421,3.46884695,84.32,84.28,37.60899977]
["bitfinex-derivatives","SOLF0:USTF0",1772389345821,14.14214695,84.32,84.28,37.60899977]
["bitfinex-derivatives","SOLF0:USTF0",1772389347724,3.46884695,84.31,84.28,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389347924,3.46884695,84.31,84.267,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389348826,10.6747,84.309,84.267,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389350230,10.6747,84.309,84.221,32.11962778]
["bitfinex-derivatives","SOLF0:USTF0",1772389350231,10.6735,84.319,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389350833,3.46884695,84.31,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389353230,32.63385567,84.34,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389353434,321.97339565,84.379,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389353435,3.46884695,84.32,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389355234,3.46884695,84.31,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389356429,3.46884695,84.31,84.269,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389357431,3.46884695,84.31,84.271,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389358329,10.6726,84.326,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389358732,3.47286044,84.32,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389359129,32.63385567,84.333,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389359130,3.47286044,84.31,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389362647,10.6735,84.319,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389365844,3.47286044,84.32,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389366040,3.47286044,84.33,84.281,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389366246,3.47286044,84.34,84.291,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389369054,3.47286044,84.33,84.291,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389369854,3.47286044,84.32,84.291,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389371046,3.47286044,84.33,84.291,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389374061,34.41804044,84.334,84.291,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389374355,3.47286044,84.33,84.291,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389376557,10.6706,84.341,84.291,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389376558,3.47286044,84.34,84.291,34.14015282]
["bitfinex-derivatives","SOLF0:USTF0",1772389377857,3.47286044,84.34,84.3,3.47286044]
["bitfinex-derivatives","SOLF0:USTF0",1772389378161,3.47286044,84.34,84.301,34.01565888]
["bitfinex-derivatives","SOLF0:USTF0",1772389380664,3.47286044,84.33,84.289,34.01565888]
["bitfinex-derivatives","SOLF0:USTF0",1772389381065,3.47286044,84.33,84.291,34.01565888]
["bitfinex-derivatives","SOLF0:USTF0",1772389381954,3.47286044,84.34,84.291,34.01565888]
["bitfinex-derivatives","SOLF0:USTF0",1772389382560,3.47286044,84.34,84.301,34.01565888]
["bitfinex-derivatives","SOLF0:USTF0",1772389382865,3.47286044,84.35,84.301,34.01565888]
["bitfinex-derivatives","SOLF0:USTF0",1772389383267,3.47286044,84.35,84.311,34.01565888]
["bitfinex-derivatives","SOLF0:USTF0",1772389383466,34.41804044,84.365,84.31,3.47286044]
["bitfinex-derivatives","SOLF0:USTF0",1772389383467,3.47286044,84.36,84.321,34.01565888]
["bitfinex-derivatives","SOLF0:USTF0",1772389387268,3.47286044,84.34,84.304,34.01565888]
["bitfinex-derivatives","SOLF0:USTF0",1772389387765,3.47286044,84.34,84.253,28.69851085]
["bitfinex-derivatives","SOLF0:USTF0",1772389387766,3.47286044,84.35,84.311,34.01565888]
["bitfinex-derivatives","SOLF0:USTF0",1772389388471,3.47286044,84.36,84.311,34.01565888]
["bitfinex-derivatives","SOLF0:USTF0",1772389391870,3.47286044,84.36,84.321,34.01565888]
["bitfinex-derivatives","SOLF0:USTF0",1772389395975,35.44192529,84.36,84.308,33.08039217]
["bitfinex-derivatives","SOLF0:USTF0",1772389396276,15.71577427,84.311,84.242,33.08039217]
["bitfinex-derivatives","SOLF0:USTF0",1772389396573,15.71577427,84.311,84.261,33.08039217]
["bitfinex-derivatives","SOLF0:USTF0",1772389396768,3.47286044,84.31,84.261,33.08039217]
["bitfinex-derivatives","SOLF0:USTF0",1772389396971,15.71577427,84.311,84.27,3.47286044]
["bitfinex-derivatives","SOLF0:USTF0",1772389397173,3.47286044,84.31,84.261,33.08039217]
["bitfinex-derivatives","SOLF0:USTF0",1772389397778,14.14746044,84.31,84.27,3.47286044]
["bitfinex-derivatives","SOLF0:USTF0",1772389398180,14.14746044,84.31,84.212,32.15513866]
["bitfinex-derivatives","SOLF0:USTF0",1772389398181,3.47286044,84.29,84.247,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389398379,26.33260303,84.29,84.247,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389398879,22.85974259,84.29,84.247,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389399180,3.47286044,84.31,84.27,3.47286044]
["bitfinex-derivatives","SOLF0:USTF0",1772389399379,22.90899947,84.319,84.27,3.47286044]
["bitfinex-derivatives","SOLF0:USTF0",1772389399579,22.90899947,84.319,84.271,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389400074,26.4339653,84.33,84.281,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389400572,26.4339653,84.33,84.29,3.47286044]
["bitfinex-derivatives","SOLF0:USTF0",1772389400974,26.4339653,84.33,84.281,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389401371,3.47286044,84.32,84.281,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389401769,3.47286044,84.33,84.29,3.47286044]
["bitfinex-derivatives","SOLF0:USTF0",1772389401971,3.47286044,84.34,84.3,3.47286044]
["bitfinex-derivatives","SOLF0:USTF0",1772389402773,3.47286044,84.35,84.3,37.43109152]
["bitfinex-derivatives","SOLF0:USTF0",1772389402977,22.10253271,84.358,84.31,37.43109152]
["bitfinex-derivatives","SOLF0:USTF0",1772389403277,3.47286044,84.35,84.31,37.43109152]
["bitfinex-derivatives","SOLF0:USTF0",1772389405781,3.47286044,84.35,84.31,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389405982,10.6697,84.349,84.31,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389407587,3.47286044,84.33,84.296,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389407883,3.47286044,84.35,84.311,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389408083,3.47286044,84.34,84.311,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389408580,3.47286044,84.35,84.311,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389408983,3.47286044,84.34,84.311,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389409979,3.47286044,84.36,84.32,3.47286044]
["bitfinex-derivatives","SOLF0:USTF0",1772389410186,3.47286044,84.36,84.321,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389411580,3.47286044,84.35,84.321,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389413191,3.47286044,84.36,84.321,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389413892,3.47286044,84.35,84.321,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389415097,3.47286044,84.34,84.307,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389417593,3.47286044,84.33,84.291,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389418392,310.95406091,84.379,84.291,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389418393,10.6683,84.36,84.291,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389418697,3.47286044,84.35,84.311,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389419496,3.47286044,84.34,84.311,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389420496,3.47194489,84.34,84.311,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389421497,28.26873553,84.32,84.28,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389421697,3.47194489,84.3,84.28,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389421896,3.47194489,84.3,84.261,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389422101,3.47194489,84.29,84.261,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389425401,3.47194489,84.3,84.261,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389426793,10.6748,84.308,84.261,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389427003,3.47194489,84.3,84.261,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389427301,10.6748,84.308,84.261,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389427700,3.47194489,84.3,84.261,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389437198,10.6761,84.298,84.261,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389437704,3.47194489,84.29,84.261,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389438609,3.47194489,84.3,84.261,33.95823108]
["bitfinex-derivatives","SOLF0:USTF0",1772389439206,25.08532143,84.289,84.224,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389439409,22.1109213,84.338,84.224,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389439410,3.47194489,84.25,84.224,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389440311,3.47194489,84.27,84.231,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389441907,3.47194489,84.26,84.231,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389443211,3.47194489,84.27,84.231,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389443411,3.47194489,84.28,84.241,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389443810,3.47194489,84.29,84.251,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389444116,22.1109213,84.345,84.173,459.93665759]
["bitfinex-derivatives","SOLF0:USTF0",1772389444117,3.47194489,84.3,84.261,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389444313,188.0709213,84.356,84.173,459.93665759]
["bitfinex-derivatives","SOLF0:USTF0",1772389444314,26.56708143,84.315,84.27,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389444512,3.47194489,84.31,84.27,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389444912,3.47194489,84.31,84.27,38.30749176]
["bitfinex-derivatives","SOLF0:USTF0",1772389446113,3.47194489,84.3,84.27,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389446317,3.47194489,84.3,84.255,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389446513,10.6749,84.308,84.261,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389446716,3.47194489,84.3,84.261,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389447417,10.6749,84.308,84.261,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389448015,10.6749,84.308,84.27,3.47194489]
["bitfinex-derivatives","SOLF0:USTF0",1772389450620,10.6749,84.308,84.261,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389451015,3.47194489,84.29,84.261,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389451417,3.47194489,84.29,84.241,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389451720,3.47194489,84.28,84.241,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389452814,10.6772,84.289,84.241,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389453016,36.69036904,84.289,84.241,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389453621,3.47194489,84.28,84.241,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389454012,10.6784,84.279,84.241,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389454217,3.47194489,84.27,84.241,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389455019,10.6784,84.279,84.241,34.83554687]
["bitfinex-derivatives","SOLF0:USTF0",1772389455824,3.47194489,84.28,84.231,34.00323835]
["bitfinex-derivatives","SOLF0:USTF0",1772389456917,10.6787,84.278,84.231,34.00323835]
["bitfinex-derivatives","SOLF0:USTF0",1772389457116,10.6787,84.278,84.24,3.47194489]
["bitfinex-derivatives","SOLF0:USTF0",1772389457325,3.47194489,84.29,84.241,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389457526,10.6785,84.279,84.241,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389458917,3.47194489,84.27,84.241,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389463325,14.71042747,84.314,84.212,42.84193866]
["bitfinex-derivatives","SOLF0:USTF0",1772389463326,30.00395581,84.308,84.251,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389463620,22.1109213,84.339,84.251,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389463621,30.00395581,84.299,84.251,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389463828,3.47194489,84.29,84.251,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389464828,10.6773,84.289,84.251,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389465523,10.6773,84.289,84.212,32.15513866]
["bitfinex-derivatives","SOLF0:USTF0",1772389465524,10.676,84.298,84.261,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389466129,10.6749,84.308,84.261,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389467521,3.47194489,84.31,84.271,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389468828,10.6752,84.305,84.271,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389470827,3.47194489,84.3,84.271,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389472633,3.47194489,84.29,84.261,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389474432,14.14914489,84.29,84.246,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389476136,14.14914489,84.29,84.251,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389478029,11.06608877,84.316,84.251,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389478229,318.40978997,84.335,84.271,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389478230,3.47194489,84.31,84.271,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389478431,3.47194489,84.31,84.215,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772389478432,39.60766812,84.3,84.251,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389478637,36.13572323,84.289,84.251,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389479234,3.47194489,84.28,84.251,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389479433,3.47194489,84.28,84.23,3.47194489]
["bitfinex-derivatives","SOLF0:USTF0",1772389479631,3.47194489,84.28,84.231,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389482033,10.6785,84.279,84.231,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389482338,3.47194489,84.27,84.231,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389482539,3.47735415,84.27,84.231,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389483535,10.6785,84.279,84.231,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389483738,3.47735415,84.27,84.231,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389484443,36.13572323,84.278,84.231,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389486241,3.47735415,84.27,84.231,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389488037,10.6798,84.269,84.231,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389488245,3.47735415,84.26,84.231,34.43106551]
["bitfinex-derivatives","SOLF0:USTF0",1772389490144,3.47735415,84.24,84.217,36.38794991]
["bitfinex-derivatives","SOLF0:USTF0",1772389490341,10.6813,84.257,84.217,36.38794991]
["bitfinex-derivatives","SOLF0:USTF0",1772389490342,3.47735415,84.25,84.217,36.38794991]
["bitfinex-derivatives","SOLF0:USTF0",1772389491953,3.47735415,84.23,84.204,36.38794991]
["bitfinex-derivatives","SOLF0:USTF0",1772389494355,3.47735415,84.23,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389494552,3.47735415,84.22,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389495859,3.47735415,84.23,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389496465,14.16205415,84.23,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389497555,3.47735415,84.22,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389498256,3.47735415,84.21,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389498656,37.12548934,84.21,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389499160,3.47735415,84.21,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389500156,37.12548934,84.21,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389500461,11.06608877,84.266,84.198,36.38794991]
["bitfinex-derivatives","SOLF0:USTF0",1772389500665,3.47735415,84.26,84.22,39.86530406]
["bitfinex-derivatives","SOLF0:USTF0",1772389501072,3.47735415,84.26,84.22,36.38794991]
["bitfinex-derivatives","SOLF0:USTF0",1772389501459,10.6799,84.268,84.22,39.86530406]
["bitfinex-derivatives","SOLF0:USTF0",1772389501963,10.6799,84.268,84.23,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389502167,10.6785,84.279,84.24,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389502560,25.25720493,84.278,84.24,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389502871,25.25720493,84.278,84.23,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389503365,25.29862538,84.273,84.23,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389504360,35.93566541,84.271,84.23,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389504755,28.77435735,84.27,84.23,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389505162,25.2970032,84.266,84.23,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389505366,25.29655157,84.259,84.22,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389505872,25.29655157,84.259,84.208,36.38794991]
["bitfinex-derivatives","SOLF0:USTF0",1772389505873,3.47735415,84.25,84.21,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389506167,25.29655157,84.259,84.21,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389506758,35.97755157,84.259,84.21,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389506959,25.48933797,84.258,84.21,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389507365,25.48894992,84.256,84.21,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389507872,3.47735415,84.25,84.21,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389508664,29.08778149,84.25,84.21,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389508967,10.6825,84.248,84.21,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389509167,25.64960818,84.247,84.21,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389509666,25.64960818,84.247,84.208,36.38794991]
["bitfinex-derivatives","SOLF0:USTF0",1772389509667,10.6827,84.246,84.208,36.38794991]
["bitfinex-derivatives","SOLF0:USTF0",1772389511872,10.6827,84.246,84.21,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389512060,10.6814,84.256,84.22,39.86530406]
["bitfinex-derivatives","SOLF0:USTF0",1772389514071,10.6801,84.267,84.23,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389514268,10.6801,84.267,84.23,37.6549617]
["bitfinex-derivatives","SOLF0:USTF0",1772389514466,10.6801,84.267,84.24,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389515267,10.6787,84.277,84.24,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389515472,10.6787,84.277,84.23,37.6549617]
["bitfinex-derivatives","SOLF0:USTF0",1772389515962,29.94817353,84.27,84.23,37.6549617]
["bitfinex-derivatives","SOLF0:USTF0",1772389516168,11.06608877,84.302,84.23,37.6549617]
["bitfinex-derivatives","SOLF0:USTF0",1772389516169,26.47081938,84.279,84.24,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389516668,37.14931938,84.279,84.24,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389517171,37.14931938,84.279,84.23,37.6549617]
["bitfinex-derivatives","SOLF0:USTF0",1772389517172,3.47735415,84.27,84.23,37.6549617]
["bitfinex-derivatives","SOLF0:USTF0",1772389519068,37.14931938,84.279,84.24,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389519974,10.6796,84.27,84.23,37.6549617]
["bitfinex-derivatives","SOLF0:USTF0",1772389520274,26.85336256,84.269,84.23,37.6549617]
["bitfinex-derivatives","SOLF0:USTF0",1772389521971,10.6807,84.262,84.23,34.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1772389522378,37.64827748,84.262,84.23,34.17760755]
["bitfinex-derivatives","SOLF0:USTF0",1772389522678,10.6813,84.257,84.22,3.47735415]
["bitfinex-derivatives","SOLF0:USTF0",1772389525071,26.96757748,84.262,84.22,39.78986991]
["bitfinex-derivatives","SOLF0:USTF0",1772389525270,22.1109213,84.317,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389525271,10.6787,84.278,84.241,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389528882,10.6794,84.272,84.241,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389530882,10.6804,84.264,84.221,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389531083,3.47735415,84.26,84.221,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389531683,3.47735415,84.29,84.251,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389532784,10.678,84.283,84.251,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389534784,3.47735415,84.29,84.251,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389535786,10.6774,84.288,84.251,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389537086,10.6774,84.288,84.212,14.65614087]
["bitfinex-derivatives","SOLF0:USTF0",1772389537087,28.34066962,84.278,84.237,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389537491,3.47735415,84.28,84.241,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389538391,3.47735415,84.28,84.196,21.8462988]
["bitfinex-derivatives","SOLF0:USTF0",1772389538392,3.47735415,84.26,84.218,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389538592,28.36494544,84.269,84.221,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389538993,10.6798,84.268,84.221,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389539389,28.36494544,84.269,84.221,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389539593,3.47735415,84.27,84.193,14.65620132]
["bitfinex-derivatives","SOLF0:USTF0",1772389539594,3.47735415,84.27,84.231,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389540495,3.47735415,84.28,84.231,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389540989,3.47735415,84.27,84.231,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389542492,3.47758417,84.27,84.231,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389546600,10.6773,84.288,84.241,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389548602,3.47758417,84.28,84.241,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389553497,10.6773,84.288,84.241,36.31251576]
["bitfinex-derivatives","SOLF0:USTF0",1772389557910,10.6763,84.297,84.251,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389559404,3.47758417,84.29,84.251,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389560106,10.6772,84.289,84.251,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389562007,41.33651459,84.289,84.251,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389562608,10.6776,84.286,84.251,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389563303,3.47758417,84.28,84.251,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389563504,11.06608877,84.3,84.218,14.65614087]
["bitfinex-derivatives","SOLF0:USTF0",1772389563505,3.47758417,84.27,84.239,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389564404,10.6792,84.274,84.239,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389564608,3.47758417,84.27,84.239,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389565805,10.6797,84.269,84.239,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389566012,30.04437824,84.259,84.221,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389567213,3.47758417,84.25,84.204,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389567504,3.47758417,84.26,84.211,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389567812,30.33139985,84.262,84.221,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389568006,10.6798,84.269,84.221,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389568309,3.47758417,84.26,84.221,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389571411,10.6783,84.281,84.221,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389571606,3.47758417,84.27,84.231,37.3442121]
["bitfinex-derivatives","SOLF0:USTF0",1772389574513,10.6783,84.281,84.241,34.4343131]
["bitfinex-derivatives","SOLF0:USTF0",1772389574914,3.47758417,84.29,84.241,34.4343131]
["bitfinex-derivatives","SOLF0:USTF0",1772389575413,3.47758417,84.29,84.251,34.4343131]
["bitfinex-derivatives","SOLF0:USTF0",1772389577613,3.47758417,84.3,84.251,34.4343131]
["bitfinex-derivatives","SOLF0:USTF0",1772389580514,3.47758417,84.3,84.261,34.48821589]
["bitfinex-derivatives","SOLF0:USTF0",1772389583714,3.47758417,84.29,84.261,34.48821589]
["bitfinex-derivatives","SOLF0:USTF0",1772389586822,31.59628141,84.305,84.261,34.48821589]
["bitfinex-derivatives","SOLF0:USTF0",1772389587122,3.47758417,84.3,84.261,34.48821589]
["bitfinex-derivatives","SOLF0:USTF0",1772389587823,3.47758417,84.29,84.25,37.96580006]
["bitfinex-derivatives","SOLF0:USTF0",1772389588119,3.47758417,84.29,84.25,34.48821589]
["bitfinex-derivatives","SOLF0:USTF0",1772389588820,10.6773,84.289,84.25,34.48821589]
["bitfinex-derivatives","SOLF0:USTF0",1772389589918,10.6773,84.289,84.25,37.96580006]
["bitfinex-derivatives","SOLF0:USTF0",1772389590620,3.47758417,84.29,84.25,37.96580006]
["bitfinex-derivatives","SOLF0:USTF0",1772389595413,10.6772,84.289,84.25,37.96580006]
["bitfinex-derivatives","SOLF0:USTF0",1772389596921,10.6772,84.289,84.25,34.48821589]
["bitfinex-derivatives","SOLF0:USTF0",1772389601319,34.53873608,84.27,84.239,34.48821589]
["bitfinex-derivatives","SOLF0:USTF0",1772389602123,3.47758417,84.27,84.239,34.48821589]
["bitfinex-derivatives","SOLF0:USTF0",1772389604421,3.47727419,84.27,84.239,34.48821589]
["bitfinex-derivatives","SOLF0:USTF0",1772389609030,31.06293412,84.279,84.239,34.48821589]
["bitfinex-derivatives","SOLF0:USTF0",1772389610234,10.6787,84.277,84.239,34.48821589]
["bitfinex-derivatives","SOLF0:USTF0",1772389611832,3.47727419,84.27,84.239,34.48821589]
["bitfinex-derivatives","SOLF0:USTF0",1772389615840,3.47727419,84.28,84.241,37.50712722]
["bitfinex-derivatives","SOLF0:USTF0",1772389616738,10.6776,84.286,84.241,37.50712722]
["bitfinex-derivatives","SOLF0:USTF0",1772389622844,10.6776,84.286,84.203,21.8462988]
["bitfinex-derivatives","SOLF0:USTF0",1772389622845,10.6765,84.295,84.251,37.50712722]
["bitfinex-derivatives","SOLF0:USTF0",1772389623647,3.47727419,84.31,84.261,37.50712722]
["bitfinex-derivatives","SOLF0:USTF0",1772389623842,3.47727419,84.3,84.261,37.50712722]
["bitfinex-derivatives","SOLF0:USTF0",1772389624945,14.15307419,84.3,84.261,37.50712722]
["bitfinex-derivatives","SOLF0:USTF0",1772389626644,10.6758,84.3,84.261,37.50712722]
["bitfinex-derivatives","SOLF0:USTF0",1772389626846,3.47727419,84.31,84.261,37.50712722]
["bitfinex-derivatives","SOLF0:USTF0",1772389627543,3.47727419,84.31,84.271,37.50712722]
["bitfinex-derivatives","SOLF0:USTF0",1772389632948,30.40046408,84.318,84.28,40.38190838]
["bitfinex-derivatives","SOLF0:USTF0",1772389633249,3.47727419,84.31,84.28,36.90463419]
["bitfinex-derivatives","SOLF0:USTF0",1772389635553,3.47727419,84.32,84.28,36.90463419]
["bitfinex-derivatives","SOLF0:USTF0",1772389635753,34.26540978,84.31,84.28,36.90463419]
["bitfinex-derivatives","SOLF0:USTF0",1772389636343,34.26540978,84.31,84.27,36.90463419]
["bitfinex-derivatives","SOLF0:USTF0",1772389636549,3.47727419,84.3,84.27,36.90463419]
["bitfinex-derivatives","SOLF0:USTF0",1772389637249,34.23731585,84.3,84.27,36.90463419]
["bitfinex-derivatives","SOLF0:USTF0",1772389637850,34.23731585,84.3,84.251,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389638649,10.676,84.299,84.251,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389638854,34.19860933,84.28,84.24,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389640062,34.19860933,84.28,84.233,455.93222729]
["bitfinex-derivatives","SOLF0:USTF0",1772389640359,3.47727419,84.25,84.208,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389640555,3.47727419,84.24,84.211,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389642361,3.47727419,84.23,84.191,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389645458,32.46590001,84.245,84.201,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389645663,32.46590001,84.239,84.201,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389648061,3.47727419,84.24,84.201,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389648258,35.85695893,84.25,84.201,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389648567,3.47727419,84.24,84.201,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389652469,3.47727419,84.23,84.201,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389652764,32.91695605,84.239,84.201,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389653660,3.47727419,84.24,84.201,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389654862,3.47727419,84.25,84.211,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389655969,3.47727419,84.26,84.211,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389656365,3.47727419,84.25,84.211,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389658172,10.681,84.259,84.211,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389658373,3.47727419,84.24,84.211,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389658873,36.88185264,84.25,84.211,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389661272,3.47727419,84.24,84.211,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389662577,47.56405264,84.25,84.211,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389664472,47.56636681,84.25,84.211,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389670780,34.50214797,84.249,84.211,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389674083,3.47958836,84.24,84.211,35.02242966]
["bitfinex-derivatives","SOLF0:USTF0",1772389674484,34.75929191,84.277,84.221,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389674783,3.47958836,84.26,84.221,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389675376,3.47958836,84.25,84.221,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389679287,14.75478502,84.302,84.174,469.39549964]
["bitfinex-derivatives","SOLF0:USTF0",1772389679288,3.47958836,84.27,84.231,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389679486,3.47958836,84.28,84.231,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389679687,38.19763387,84.28,84.231,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389682890,37.90430139,84.27,84.231,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389683792,10.6799,84.268,84.231,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389687491,3.47958836,84.27,84.231,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389687689,37.91899845,84.29,84.251,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389691388,3.47958836,84.29,84.251,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389691595,10.6761,84.298,84.251,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389691895,38.30515485,84.3,84.251,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389698795,48.98105485,84.3,84.251,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389699191,34.58841506,84.299,84.251,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389699591,3.47958836,84.29,84.251,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389703206,34.58841506,84.299,84.251,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389706005,35.0403833,84.295,84.251,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389706200,3.47958836,84.29,84.251,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389711408,34.92617488,84.289,84.251,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389716205,34.94968639,84.299,84.251,37.21488631]
["bitfinex-derivatives","SOLF0:USTF0",1772389716506,34.94968639,84.299,84.261,34.87826619]
["bitfinex-derivatives","SOLF0:USTF0",1772389721709,3.47958836,84.29,84.261,34.87826619]
["bitfinex-derivatives","SOLF0:USTF0",1772389723507,34.94968639,84.299,84.261,34.87826619]
["bitfinex-derivatives","SOLF0:USTF0",1772389724410,38.25555077,84.32,84.271,34.87826619]
["bitfinex-derivatives","SOLF0:USTF0",1772389726521,38.24959438,84.32,84.271,34.87826619]
["bitfinex-derivatives","SOLF0:USTF0",1772389727311,38.24959438,84.32,84.234,21.8462988]
["bitfinex-derivatives","SOLF0:USTF0",1772389727312,38.09203323,84.3,84.261,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389729117,3.47363197,84.29,84.261,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389729910,34.08886961,84.32,84.263,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1772389730115,3.47363197,84.31,84.271,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389730415,3.47363197,84.3,84.271,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389731519,34.0746702,84.299,84.26,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389731719,3.47363197,84.29,84.26,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389731914,34.0746702,84.299,84.26,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389734022,3.47363197,84.3,84.26,38.28032338]
["bitfinex-derivatives","SOLF0:USTF0",1772389735322,3.47363197,84.3,84.26,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389736430,36.31646336,84.3,84.26,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389736828,36.31646336,84.3,84.26,38.28032338]
["bitfinex-derivatives","SOLF0:USTF0",1772389742135,10.6748,84.308,84.271,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389742327,3.47363197,84.31,84.271,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389743435,35.88503384,84.3,84.261,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389744035,32.41140187,84.3,84.261,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389744332,35.88503384,84.3,84.261,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389752840,32.41140187,84.3,84.261,34.80669141]
["bitfinex-derivatives","SOLF0:USTF0",1772389754442,3.47363197,84.31,84.271,36.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1772389758139,32.16292596,84.317,84.271,36.35659845]
["bitfinex-derivatives","SOLF0:USTF0",1772389758342,32.16292596,84.317,84.274,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389758746,3.47363197,84.31,84.274,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389761446,3.47363197,84.29,84.263,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389761649,3.47363197,84.29,84.251,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389761650,35.29401227,84.29,84.251,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389762844,31.7576627,84.279,84.24,3.47363197]
["bitfinex-derivatives","SOLF0:USTF0",1772389763044,3.47363197,84.27,84.241,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389763546,35.16295451,84.27,84.231,497.49270357]
["bitfinex-derivatives","SOLF0:USTF0",1772389763745,35.16295451,84.27,84.232,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389764138,3.47363197,84.26,84.232,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389764338,35.13179395,84.26,84.211,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389764538,3.47363197,84.25,84.211,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389766349,3.47363197,84.24,84.211,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389767545,3.47363197,84.25,84.211,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389770353,3.47363197,84.26,84.221,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389773658,3.47363197,84.25,84.221,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389774760,35.74392742,84.26,84.221,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389775461,3.47363197,84.25,84.221,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389775858,35.74392742,84.26,84.221,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389776662,32.27029545,84.26,84.221,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389782664,35.74392742,84.26,84.221,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389788670,35.74851958,84.26,84.221,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389798478,32.27029545,84.26,84.221,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389800186,3.47822413,84.25,84.221,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389800587,31.34330783,84.256,84.221,36.55330444]
["bitfinex-derivatives","SOLF0:USTF0",1772389801085,3.47822413,84.24,84.204,34.10325035]
["bitfinex-derivatives","SOLF0:USTF0",1772389801280,31.29642056,84.249,84.211,34.10325035]
["bitfinex-derivatives","SOLF0:USTF0",1772389801787,31.29642056,84.249,84.203,31.79689086]
["bitfinex-derivatives","SOLF0:USTF0",1772389801788,3.47822413,84.27,84.231,34.10325035]
["bitfinex-derivatives","SOLF0:USTF0",1772389802084,31.49148625,84.273,84.241,34.10325035]
["bitfinex-derivatives","SOLF0:USTF0",1772389802482,31.44443893,84.286,84.241,34.10325035]
["bitfinex-derivatives","SOLF0:USTF0",1772389802679,21.3411,84.342,84.203,31.79689086]
["bitfinex-derivatives","SOLF0:USTF0",1772389802680,31.44443893,84.319,84.28,37.58147448]
["bitfinex-derivatives","SOLF0:USTF0",1772389802982,31.44443893,84.319,84.29,3.47822413]
["bitfinex-derivatives","SOLF0:USTF0",1772389803374,31.44443893,84.319,84.28,37.58147448]
["bitfinex-derivatives","SOLF0:USTF0",1772389803577,31.57727398,84.309,84.27,37.58147448]
["bitfinex-derivatives","SOLF0:USTF0",1772389803777,31.53484035,84.298,84.25,3.47822413]
["bitfinex-derivatives","SOLF0:USTF0",1772389803983,31.53484035,84.289,84.244,34.10325035]
["bitfinex-derivatives","SOLF0:USTF0",1772389804190,31.53484035,84.289,84.25,3.47822413]
["bitfinex-derivatives","SOLF0:USTF0",1772389804489,31.53484035,84.289,84.251,34.10325035]
["bitfinex-derivatives","SOLF0:USTF0",1772389806793,3.47822413,84.3,84.26,37.58147448]
["bitfinex-derivatives","SOLF0:USTF0",1772389807190,34.93332062,84.3,84.26,37.58147448]
["bitfinex-derivatives","SOLF0:USTF0",1772389809595,34.93332062,84.3,84.26,34.10325035]
["bitfinex-derivatives","SOLF0:USTF0",1772389809790,31.3171113,84.279,84.24,3.47822413]
["bitfinex-derivatives","SOLF0:USTF0",1772389810495,31.3171113,84.279,84.24,37.58147448]
["bitfinex-derivatives","SOLF0:USTF0",1772389810694,31.27394635,84.29,84.25,37.58147448]
["bitfinex-derivatives","SOLF0:USTF0",1772389814301,31.27394635,84.29,84.26,3.47822413]
["bitfinex-derivatives","SOLF0:USTF0",1772389815197,31.09323402,84.302,84.261,36.22352668]
["bitfinex-derivatives","SOLF0:USTF0",1772389815903,31.09323402,84.302,84.235,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1772389815904,34.51471969,84.3,84.25,3.47822413]
["bitfinex-derivatives","SOLF0:USTF0",1772389816104,31.03649556,84.289,84.251,36.22352668]
["bitfinex-derivatives","SOLF0:USTF0",1772389826814,30.7272065,84.308,84.27,36.5174431]
["bitfinex-derivatives","SOLF0:USTF0",1772389830316,29.77191979,84.319,84.28,36.5174431]
["bitfinex-derivatives","SOLF0:USTF0",1772389830520,29.77191979,84.319,84.29,36.5174431]
["bitfinex-derivatives","SOLF0:USTF0",1772389831423,29.77191979,84.319,84.29,33.03921897]
["bitfinex-derivatives","SOLF0:USTF0",1772389837423,3.47822413,84.33,84.29,33.03921897]
["bitfinex-derivatives","SOLF0:USTF0",1772389837621,3.47822413,84.33,84.29,36.5174431]
["bitfinex-derivatives","SOLF0:USTF0",1772389838323,30.1205922,84.336,84.29,36.5174431]
["bitfinex-derivatives","SOLF0:USTF0",1772389838723,30.1205922,84.336,84.248,14.65614087]
["bitfinex-derivatives","SOLF0:USTF0",1772389838724,30.1205922,84.336,84.301,33.03921897]
["bitfinex-derivatives","SOLF0:USTF0",1772389839816,30.1205922,84.336,84.3,3.47822413]
["bitfinex-derivatives","SOLF0:USTF0",1772389839817,29.99037095,84.361,84.321,33.03921897]
["bitfinex-derivatives","SOLF0:USTF0",1772389840130,29.96310175,84.359,84.321,33.03921897]
["bitfinex-derivatives","SOLF0:USTF0",1772389840921,33.33549443,84.35,84.31,3.47822413]
["bitfinex-derivatives","SOLF0:USTF0",1772389841223,3.47822413,84.33,84.295,33.03921897]
["bitfinex-derivatives","SOLF0:USTF0",1772389841622,29.8572703,84.339,84.295,33.03921897]
["bitfinex-derivatives","SOLF0:USTF0",1772389842421,3.47822413,84.33,84.29,3.47822413]
["bitfinex-derivatives","SOLF0:USTF0",1772389842722,33.08550543,84.33,84.29,3.47822413]
["bitfinex-derivatives","SOLF0:USTF0",1772389843428,29.6072813,84.33,84.29,36.5174431]
["bitfinex-derivatives","SOLF0:USTF0",1772389845424,27.98045404,84.338,84.3,3.47822413]
["bitfinex-derivatives","SOLF0:USTF0",1772389845634,27.98045404,84.338,84.3,36.5174431]
["bitfinex-derivatives","SOLF0:USTF0",1772389846025,3.47822413,84.35,84.31,36.5174431]
["bitfinex-derivatives","SOLF0:USTF0",1772389846226,27.88298786,84.352,84.31,36.5174431]
["bitfinex-derivatives","SOLF0:USTF0",1772389847134,27.67064076,84.349,84.31,36.5174431]
["bitfinex-derivatives","SOLF0:USTF0",1772389848125,27.61304727,84.329,84.29,3.47822413]
["bitfinex-derivatives","SOLF0:USTF0",1772389848333,27.61304727,84.329,84.29,35.78886562]
["bitfinex-derivatives","SOLF0:USTF0",1772389848532,27.61304727,84.329,84.29,35.78311452]
["bitfinex-derivatives","SOLF0:USTF0",1772389851132,27.34737602,84.319,84.28,3.47247303]
["bitfinex-derivatives","SOLF0:USTF0",1772389853235,27.34737602,84.319,84.28,35.78311452]
["bitfinex-derivatives","SOLF0:USTF0",1772389858841,3.47247303,84.33,84.291,32.31064149]
["bitfinex-derivatives","SOLF0:USTF0",1772389862442,3.47247303,84.32,84.291,32.31064149]
["bitfinex-derivatives","SOLF0:USTF0",1772389863833,3.47247303,84.3,84.267,42.99054149]
["bitfinex-derivatives","SOLF0:USTF0",1772389864041,3.47247303,84.31,84.271,32.31064149]
["bitfinex-derivatives","SOLF0:USTF0",1772389864736,3.47247303,84.31,84.273,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1772389864940,3.47247303,84.31,84.274,32.31064149]
["bitfinex-derivatives","SOLF0:USTF0",1772389867240,3.47247303,84.3,84.261,32.31064149]
["bitfinex-derivatives","SOLF0:USTF0",1772389870842,3.47247303,84.28,84.25,32.31064149]
["bitfinex-derivatives","SOLF0:USTF0",1772389871042,3.47247303,84.28,84.231,32.31064149]
["bitfinex-derivatives","SOLF0:USTF0",1772389871242,3.47247303,84.28,84.241,32.31064149]
["bitfinex-derivatives","SOLF0:USTF0",1772389874945,10.6772,84.29,84.241,32.31064149]
["bitfinex-derivatives","SOLF0:USTF0",1772389875144,3.47247303,84.28,84.241,32.31064149]
["bitfinex-derivatives","SOLF0:USTF0",1772389880746,25.54276187,84.289,84.241,32.31064149]
["bitfinex-derivatives","SOLF0:USTF0",1772389883647,25.54276187,84.289,84.25,35.63966145]
["bitfinex-derivatives","SOLF0:USTF0",1772389884147,24.81420955,84.287,84.25,35.63966145]
["bitfinex-derivatives","SOLF0:USTF0",1772389885748,28.2006584,84.27,84.22,32.16718842]
["bitfinex-derivatives","SOLF0:USTF0",1772389885955,24.72818537,84.27,84.231,32.16718842]
["bitfinex-derivatives","SOLF0:USTF0",1772389886751,28.2006584,84.27,84.231,32.16718842]
["bitfinex-derivatives","SOLF0:USTF0",1772389888952,3.47247303,84.27,84.231,32.16718842]
["bitfinex-derivatives","SOLF0:USTF0",1772389889155,24.5577936,84.283,84.251,32.16718842]
["bitfinex-derivatives","SOLF0:USTF0",1772389891761,24.5577936,84.283,84.197,22.05920602]
["bitfinex-derivatives","SOLF0:USTF0",1772389891762,3.47247303,84.28,84.241,32.16718842]
["bitfinex-derivatives","SOLF0:USTF0",1772389891962,24.41660107,84.281,84.25,3.47247303]
["bitfinex-derivatives","SOLF0:USTF0",1772389892361,24.41660107,84.281,84.25,35.63966145]
["bitfinex-derivatives","SOLF0:USTF0",1772389898667,24.41660107,84.281,84.25,32.16718842]
["bitfinex-derivatives","SOLF0:USTF0",1772389899866,3.47247303,84.28,84.24,3.47247303]
["bitfinex-derivatives","SOLF0:USTF0",1772389900768,24.59658031,84.283,84.24,3.47247303]
["bitfinex-derivatives","SOLF0:USTF0",1772389900966,28.018752,84.29,84.25,3.47247303]
["bitfinex-derivatives","SOLF0:USTF0",1772389901671,23.98480607,84.279,84.23,3.47247303]
["bitfinex-derivatives","SOLF0:USTF0",1772389901872,3.47247303,84.27,84.23,3.47247303]
["bitfinex-derivatives","SOLF0:USTF0",1772389902470,3.47247303,84.27,84.231,32.16718842]
["bitfinex-derivatives","SOLF0:USTF0",1772389903172,3.47247303,84.27,84.196,22.05920602]
["bitfinex-derivatives","SOLF0:USTF0",1772389903173,23.88211331,84.259,84.218,32.16718842]
["bitfinex-derivatives","SOLF0:USTF0",1772389903566,27.74508207,84.25,84.218,32.16718842]
["bitfinex-derivatives","SOLF0:USTF0",1772389904271,27.74508207,84.25,84.21,3.47247303]
["bitfinex-derivatives","SOLF0:USTF0",1772389904469,27.74508207,84.25,84.21,35.63966145]
["bitfinex-derivatives","SOLF0:USTF0",1772389905174,27.74508207,84.25,84.21,32.16718842]
["bitfinex-derivatives","SOLF0:USTF0",1772389905578,28.08962421,84.24,84.2,3.47247303]
["bitfinex-derivatives","SOLF0:USTF0",1772389905773,28.08962421,84.24,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389905774,24.61715118,84.24,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389905977,3.47247303,84.23,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389906971,24.46226549,84.219,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389907273,3.47247303,84.21,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389908077,3.47247303,84.23,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389908578,3.48090225,84.23,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389909578,28.00419582,84.23,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389910077,24.47916899,84.239,84.2,3.48090225]
["bitfinex-derivatives","SOLF0:USTF0",1772389910377,24.47916899,84.239,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389910574,3.48090225,84.23,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389911877,28.08776378,84.23,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389913183,27.99757052,84.21,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389913577,24.5650837,84.217,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389916175,24.67326128,84.229,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389919083,3.48090225,84.25,84.21,34.21464066]
["bitfinex-derivatives","SOLF0:USTF0",1772389920278,27.91667925,84.25,84.21,34.21464066]
["bitfinex-derivatives","SOLF0:USTF0",1772389920480,24.43188015,84.239,84.2,30.73373841]
["bitfinex-derivatives","SOLF0:USTF0",1772389921084,3.48090225,84.23,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389922284,24.43188015,84.239,84.201,30.73373841]
["bitfinex-derivatives","SOLF0:USTF0",1772389925988,25.02552183,84.226,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389926191,3.48090225,84.21,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389926385,3.48090225,84.22,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389926786,25.02140361,84.235,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389926787,3.48090225,84.23,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389927283,3.48090225,84.22,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389928392,3.48090225,84.24,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389928785,25.79577585,84.219,84.193,6.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772389929087,3.48090225,84.2,84.171,30.73373841]
["bitfinex-derivatives","SOLF0:USTF0",1772389929792,3.48090225,84.18,84.15,30.73373841]
["bitfinex-derivatives","SOLF0:USTF0",1772389930684,3.48090225,84.16,84.111,30.73373841]
["bitfinex-derivatives","SOLF0:USTF0",1772389930891,3.48090225,84.18,84.131,30.73373841]
["bitfinex-derivatives","SOLF0:USTF0",1772389931594,3.48090225,84.17,84.131,30.73373841]
["bitfinex-derivatives","SOLF0:USTF0",1772389931893,3.48090225,84.16,84.112,30.73373841]
["bitfinex-derivatives","SOLF0:USTF0",1772389932294,3.48090225,84.15,84.112,30.73373841]
["bitfinex-derivatives","SOLF0:USTF0",1772389932488,3.48090225,84.16,84.121,30.73373841]
["bitfinex-derivatives","SOLF0:USTF0",1772389933284,166.2117,84.228,84.121,30.73373841]
["bitfinex-derivatives","SOLF0:USTF0",1772389933285,3.48090225,84.17,84.121,30.73373841]
["bitfinex-derivatives","SOLF0:USTF0",1772389933493,3.48090225,84.17,84.131,31.19534861]
["bitfinex-derivatives","SOLF0:USTF0",1772389934489,3.48090225,84.18,84.141,31.19534861]
["bitfinex-derivatives","SOLF0:USTF0",1772389934695,3.48090225,84.19,84.15,3.48090225]
["bitfinex-derivatives","SOLF0:USTF0",1772389934898,3.48090225,84.21,84.171,31.19534861]
["bitfinex-derivatives","SOLF0:USTF0",1772389935291,3.48090225,84.2,84.16,3.48090225]
["bitfinex-derivatives","SOLF0:USTF0",1772389935688,28.55795848,84.21,84.16,34.67625086]
["bitfinex-derivatives","SOLF0:USTF0",1772389936097,28.55795848,84.21,84.17,3.48090225]
["bitfinex-derivatives","SOLF0:USTF0",1772389937687,28.17466294,84.2,84.152,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389937990,3.48090225,84.2,84.161,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389938393,3.48090225,84.2,84.101,166.4596]
["bitfinex-derivatives","SOLF0:USTF0",1772389938394,28.14314596,84.2,84.151,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389938600,28.14314596,84.2,84.16,3.48090225]
["bitfinex-derivatives","SOLF0:USTF0",1772389939291,28.10844235,84.21,84.16,34.9291854]
["bitfinex-derivatives","SOLF0:USTF0",1772389939688,3.48090225,84.2,84.16,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389939893,3.48090225,84.2,84.16,34.9291854]
["bitfinex-derivatives","SOLF0:USTF0",1772389940500,25.90896023,84.209,84.16,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389942393,25.80715581,84.196,84.146,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389942594,8.29372267,84.19,84.133,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389942798,25.80715581,84.189,84.133,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389943998,25.75349257,84.202,84.151,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389945596,25.49906276,84.201,84.151,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389947801,25.3755966,84.199,84.151,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389948306,25.34747493,84.189,84.137,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389950300,25.25270144,84.187,84.137,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389950702,25.24916932,84.202,84.141,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389950902,25.24916932,84.202,84.12,8.29372267]
["bitfinex-derivatives","SOLF0:USTF0",1772389950903,25.24916932,84.202,84.151,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389954907,25.24916932,84.202,84.15,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1772389954908,25.10813934,84.216,84.153,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389955905,25.24509609,84.249,84.191,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389956104,43.73179607,84.281,84.16,8.29372267]
["bitfinex-derivatives","SOLF0:USTF0",1772389956105,25.24509609,84.263,84.211,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389956305,25.24509609,84.263,84.221,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389956506,21.6747361,84.281,84.22,8.29372267]
["bitfinex-derivatives","SOLF0:USTF0",1772389956507,46.91645269,84.281,84.223,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389956811,25.21576523,84.299,84.231,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389957012,25.21576523,84.299,84.241,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389957508,25.07679134,84.289,84.227,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389958802,10.678,84.283,84.227,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389959007,25.02276075,84.282,84.227,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389961815,8.29372267,84.32,84.227,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389961816,25.00007631,84.277,84.227,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389963017,25.00007631,84.277,84.216,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1772389963018,25.00007631,84.277,84.231,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389963616,25.00007631,84.277,84.179,14.65614087]
["bitfinex-derivatives","SOLF0:USTF0",1772389963617,25.00007631,84.277,84.21,8.29372267]
["bitfinex-derivatives","SOLF0:USTF0",1772389963818,24.97774837,84.269,84.211,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389964920,24.93542709,84.265,84.211,31.44828315]
["bitfinex-derivatives","SOLF0:USTF0",1772389969323,24.93542709,84.265,84.16,30.27211978]
["bitfinex-derivatives","SOLF0:USTF0",1772389969324,8.29372267,84.24,84.168,29.63462121]
["bitfinex-derivatives","SOLF0:USTF0",1772389969524,32.88435368,84.23,84.168,29.63462121]
["bitfinex-derivatives","SOLF0:USTF0",1772389969723,24.59063101,84.246,84.18,8.29372267]
["bitfinex-derivatives","SOLF0:USTF0",1772389970029,8.29372267,84.24,84.117,43.51987366]
["bitfinex-derivatives","SOLF0:USTF0",1772389970233,8.29372267,84.21,84.121,43.51987366]
["bitfinex-derivatives","SOLF0:USTF0",1772389970423,457.1864022,84.253,84.161,43.52208819]
["bitfinex-derivatives","SOLF0:USTF0",1772389970424,8.6084206,84.244,84.161,43.52208819]
["bitfinex-derivatives","SOLF0:USTF0",1772389970631,8.29001707,84.23,84.161,43.52208819]
["bitfinex-derivatives","SOLF0:USTF0",1772389970828,8.29001707,84.24,84.161,43.52208819]
["bitfinex-derivatives","SOLF0:USTF0",1772389971026,10.6848,84.229,84.161,43.52208819]
["bitfinex-derivatives","SOLF0:USTF0",1772389971226,8.29001707,84.24,84.161,43.52208819]
["bitfinex-derivatives","SOLF0:USTF0",1772389971430,3.23188697,84.209,84.161,25.47708819]
["bitfinex-derivatives","SOLF0:USTF0",1772389972230,3.24847535,84.199,84.12,8.29001707]
["bitfinex-derivatives","SOLF0:USTF0",1772389972431,8.29001707,84.19,84.12,8.29001707]
["bitfinex-derivatives","SOLF0:USTF0",1772389972734,3.24847535,84.199,84.08,8.29001707]
["bitfinex-derivatives","SOLF0:USTF0",1772389972932,8.29001707,84.19,84.12,8.29001707]
["bitfinex-derivatives","SOLF0:USTF0",1772389973429,8.29001707,84.19,84.121,30.53551966]
["bitfinex-derivatives","SOLF0:USTF0",1772389974026,10.6887,84.198,84.121,30.53551966]
["bitfinex-derivatives","SOLF0:USTF0",1772389974633,8.29001707,84.19,84.121,30.53551966]
["bitfinex-derivatives","SOLF0:USTF0",1772389975338,10.6901,84.187,84.121,30.53551966]
["bitfinex-derivatives","SOLF0:USTF0",1772389977840,8.29001707,84.19,84.121,30.53551966]
["bitfinex-derivatives","SOLF0:USTF0",1772389978433,8.29001707,84.21,84.131,33.40306147]
["bitfinex-derivatives","SOLF0:USTF0",1772389978638,10.6867,84.214,84.08,8.29001707]
["bitfinex-derivatives","SOLF0:USTF0",1772389978639,10.6867,84.214,84.141,33.40306147]
["bitfinex-derivatives","SOLF0:USTF0",1772389978832,8.29001707,84.21,84.141,33.40306147]
["bitfinex-derivatives","SOLF0:USTF0",1772389979235,8.29001707,84.2,84.141,33.40306147]
["bitfinex-derivatives","SOLF0:USTF0",1772389979634,8.29001707,84.2,84.11,8.29001707]
["bitfinex-derivatives","SOLF0:USTF0",1772389979635,18.83623333,84.179,84.11,8.29001707]
["bitfinex-derivatives","SOLF0:USTF0",1772389979830,18.83623333,84.179,84.087,519.08248747]
["bitfinex-derivatives","SOLF0:USTF0",1772389979831,18.83623333,84.179,84.1,8.29001707]
["bitfinex-derivatives","SOLF0:USTF0",1772389980032,18.83623333,84.179,84.11,8.29001707]
["bitfinex-derivatives","SOLF0:USTF0",1772389980832,8.29001707,84.2,84.087,519.08248747]
["bitfinex-derivatives","SOLF0:USTF0",1772389980833,27.16294089,84.17,84.1,8.29001707]
["bitfinex-derivatives","SOLF0:USTF0",1772389981033,18.90412372,84.186,84.11,8.29001707]
["bitfinex-derivatives","SOLF0:USTF0",1772389981836,11.00277821,84.231,84.113,29.63462121]
["bitfinex-derivatives","SOLF0:USTF0",1772389981837,17.59038936,84.179,84.113,29.63462121]
["bitfinex-derivatives","SOLF0:USTF0",1772389983039,17.59477251,84.178,84.113,29.63462121]
["bitfinex-derivatives","SOLF0:USTF0",1772389983830,17.55248393,84.176,84.113,29.63462121]
["bitfinex-derivatives","SOLF0:USTF0",1772389984036,8.29001707,84.17,84.113,29.63462121]
["bitfinex-derivatives","SOLF0:USTF0",1772389986540,3.48620174,84.16,84.121,29.63462121]
["bitfinex-derivatives","SOLF0:USTF0",1772389986835,3.48620174,84.17,84.131,29.63462121]
["bitfinex-derivatives","SOLF0:USTF0",1772389987334,3.48620174,84.16,84.121,29.63462121]
["bitfinex-derivatives","SOLF0:USTF0",1772389989738,3.48620174,84.14,84.105,29.63462121]
["bitfinex-derivatives","SOLF0:USTF0",1772389990537,3.48620174,84.15,84.11,3.48620174]
["bitfinex-derivatives","SOLF0:USTF0",1772389990738,3.48620174,84.15,84.111,29.63462121]
["bitfinex-derivatives","SOLF0:USTF0",1772389993839,3.48620174,84.14,84.099,31.5461264]
["bitfinex-derivatives","SOLF0:USTF0",1772389994138,3.48620174,84.14,84.101,31.5461264]
["bitfinex-derivatives","SOLF0:USTF0",1772389994939,3.48620174,84.13,84.091,31.5461264]
["bitfinex-derivatives","SOLF0:USTF0",1772389995340,3.48620174,84.12,84.088,31.5461264]
["bitfinex-derivatives","SOLF0:USTF0",1772389996337,3.48620174,84.12,84.081,31.5461264]
["bitfinex-derivatives","SOLF0:USTF0",1772389996541,10.6953,84.147,84.083,31.5461264]
["bitfinex-derivatives","SOLF0:USTF0",1772389996939,17.92230455,84.169,84.122,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772389998046,17.91321567,84.185,84.131,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772389999543,17.92969788,84.179,84.131,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772389999748,17.92969788,84.179,84.101,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772389999945,17.95308251,84.169,84.101,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390000144,17.95308251,84.169,84.12,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390000445,17.9562889,84.183,84.12,40.26372477]
["bitfinex-derivatives","SOLF0:USTF0",1772390000645,17.9562889,84.183,84.121,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390001247,17.97933824,84.181,84.121,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390002746,17.82655531,84.177,84.123,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390003146,28.54080105,84.176,84.124,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1772390003352,28.54080105,84.176,84.124,42.65309629]
["bitfinex-derivatives","SOLF0:USTF0",1772390003651,10.6922,84.171,84.124,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390003852,17.83202187,84.169,84.109,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390004151,17.85446184,84.134,84.074,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390004347,8.30872848,84.13,84.074,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390004544,17.85446184,84.134,84.074,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390004750,17.8574691,84.149,84.081,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390005851,10.6952,84.148,84.086,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390006247,18.12595259,84.147,84.086,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390006453,18.12595259,84.159,84.108,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390007057,18.12595259,84.159,84.095,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390007247,26.45938734,84.15,84.095,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390007447,18.15065886,84.15,84.095,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390009358,10.695,84.149,84.095,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390010754,10.695,84.149,84.09,8.30872848]
["bitfinex-derivatives","SOLF0:USTF0",1772390010755,18.15065886,84.15,84.097,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390011653,10.6937,84.159,84.107,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390012059,18.28650684,84.166,84.107,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390012852,18.28650684,84.166,84.109,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390013859,18.28650684,84.166,84.111,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390014261,9.24739815,84.165,84.111,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390014456,9.24739815,84.164,84.111,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390014658,9.24739815,84.163,84.115,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390014864,9.24739815,84.173,84.115,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390015058,9.24739815,84.179,84.121,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390015265,9.24739815,84.178,84.121,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390015465,9.24739815,84.179,84.133,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390015768,9.24739815,84.178,84.133,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390015966,9.24739815,84.189,84.133,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390016170,9.24739815,84.188,84.133,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390016469,9.24739815,84.19,84.135,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390016659,18.35627511,84.194,84.135,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390016660,9.24739815,84.193,84.135,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390016864,9.24739815,84.192,84.135,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390017066,18.35627511,84.194,84.135,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390017765,18.35627511,84.194,84.141,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390018162,9.24739815,84.2,84.141,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390018470,18.19399376,84.209,84.141,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390019866,18.19399376,84.209,84.146,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390020266,18.19399376,84.209,84.151,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390020469,18.07801651,84.199,84.151,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390024169,19.237034,84.218,84.152,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390024376,19.237034,84.218,84.161,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390025870,19.237034,84.218,84.165,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390026774,19.237034,84.218,84.166,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1772390027076,19.22019087,84.217,84.165,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390027874,18.82532538,84.214,84.165,31.95499629]
["bitfinex-derivatives","SOLF0:USTF0",1772390030279,10.6853,84.225,84.166,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390030975,18.88096706,84.227,84.169,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390031376,27.10355306,84.24,84.171,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390031680,18.81420751,84.252,84.191,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390032080,18.8307842,84.266,84.201,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390032382,18.8307842,84.266,84.211,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390032577,18.83310903,84.279,84.211,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390032777,18.83310903,84.279,84.21,8.28934555]
["bitfinex-derivatives","SOLF0:USTF0",1772390032778,10.6794,84.272,84.213,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390032973,18.83310903,84.279,84.221,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390033276,18.83310903,84.279,84.2,8.28934555]
["bitfinex-derivatives","SOLF0:USTF0",1772390033277,18.84973076,84.294,84.25,8.28934555]
["bitfinex-derivatives","SOLF0:USTF0",1772390033476,18.84973076,84.294,84.242,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390033671,17.12778277,84.289,84.242,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390034381,17.12778277,84.289,84.221,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390035282,17.16237573,84.287,84.221,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390036177,14.40042134,84.285,84.221,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390036481,14.40042134,84.279,84.221,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390036682,22.69091979,84.27,84.221,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390036875,14.41698085,84.269,84.221,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390037381,14.41698085,84.269,84.203,41.99028051]
["bitfinex-derivatives","SOLF0:USTF0",1772390037382,8.28934555,84.26,84.207,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390038780,14.41698085,84.269,84.207,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390039380,14.50992454,84.268,84.207,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390039577,8.28934555,84.28,84.209,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390039777,8.28934555,84.28,84.211,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390039984,14.6403144,84.279,84.211,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390040783,10.6787,84.277,84.215,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390041284,8.28934555,84.29,84.221,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390041478,14.60513916,84.289,84.221,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390042082,8.28934555,84.28,84.221,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390042277,8.28934555,84.27,84.221,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390042475,14.61963281,84.269,84.221,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390043284,8.28934555,84.27,84.204,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390043285,14.63503423,84.267,84.204,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390044888,10.6805,84.263,84.204,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390045386,10.6825,84.248,84.204,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390047285,8.28934555,84.25,84.204,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390047481,14.83781,84.259,84.204,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390048290,8.28934555,84.26,84.204,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390051688,10.6811,84.258,84.204,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390051894,15.14232325,84.249,84.204,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390052191,8.28934555,84.26,84.204,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390052392,15.15537202,84.259,84.204,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390052791,15.16693565,84.269,84.204,30.23623441]
["bitfinex-derivatives","SOLF0:USTF0",1772390053800,14.9018678,84.266,84.206,32.69890533]
["bitfinex-derivatives","SOLF0:USTF0",1772390054798,25.59584017,84.265,84.206,32.69890533]
["bitfinex-derivatives","SOLF0:USTF0",1772390056502,14.80806156,84.264,84.206,32.69890533]
["bitfinex-derivatives","SOLF0:USTF0",1772390057100,10.6805,84.263,84.206,32.69890533]
["bitfinex-derivatives","SOLF0:USTF0",1772390057700,25.50648474,84.263,84.206,32.69890533]
["bitfinex-derivatives","SOLF0:USTF0",1772390058696,14.83893237,84.262,84.206,32.69890533]
["bitfinex-derivatives","SOLF0:USTF0",1772390058896,14.83893237,84.262,84.203,31.30228051]
["bitfinex-derivatives","SOLF0:USTF0",1772390058897,25.51943237,84.293,84.238,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390059792,24.88487031,84.291,84.238,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390061299,24.88487031,84.291,84.241,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390061904,24.45946854,84.289,84.241,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390062800,35.13795603,84.288,84.241,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390065107,35.13795603,84.288,84.203,31.30228051]
["bitfinex-derivatives","SOLF0:USTF0",1772390065108,24.50511606,84.283,84.227,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390065704,24.39009837,84.296,84.231,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390066207,24.39009837,84.296,84.235,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390067108,24.42773807,84.292,84.235,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390067698,24.43474441,84.299,84.241,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390068704,24.43474441,84.299,84.251,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390069304,24.47181763,84.296,84.251,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390069504,24.47181763,84.296,84.221,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390069709,24.08449481,84.289,84.221,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390070005,24.10220458,84.303,84.241,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390070308,24.10220458,84.299,84.241,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390070503,8.28934555,84.29,84.241,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390070806,8.28934555,84.29,84.203,31.30228051]
["bitfinex-derivatives","SOLF0:USTF0",1772390070807,32.39240595,84.28,84.221,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390071309,10.6789,84.276,84.221,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390074212,23.69490953,84.269,84.221,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390074615,3.47846188,84.26,84.221,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390078117,3.47846188,84.27,84.224,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390078720,3.47846188,84.26,84.224,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390079821,23.83682169,84.282,84.226,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390080121,10.6772,84.289,84.231,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390080122,3.47846188,84.28,84.231,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390081319,3.47846188,84.28,84.233,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1772390081521,3.47846188,84.28,84.234,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390081723,23.87461429,84.296,84.241,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390081920,3.47846188,84.29,84.245,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390082918,23.87461429,84.296,84.245,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390083118,3.47846188,84.29,84.245,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390083816,3.47846188,84.29,84.246,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1772390084014,3.47846188,84.29,84.247,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390085525,3.47846188,84.28,84.247,30.62872319]
["bitfinex-derivatives","SOLF0:USTF0",1772390088427,5.27873631,84.317,84.246,22.1500347]
["bitfinex-derivatives","SOLF0:USTF0",1772390088625,29.33257082,84.401,84.187,204.01424059]
["bitfinex-derivatives","SOLF0:USTF0",1772390088626,11.06349591,84.388,84.294,14.64633066]
["bitfinex-derivatives","SOLF0:USTF0",1772390088927,78.72183135,84.388,84.35,3.47846188]
["bitfinex-derivatives","SOLF0:USTF0",1772390089224,481.63190083,84.438,84.301,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1772390089225,78.72183135,84.402,84.314,166.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772390089430,78.72183135,84.402,84.36,3.47846188]
["bitfinex-derivatives","SOLF0:USTF0",1772390089631,78.717725,84.399,84.35,3.47846188]
["bitfinex-derivatives","SOLF0:USTF0",1772390089826,3.47846188,84.39,84.35,3.47846188]
["bitfinex-derivatives","SOLF0:USTF0",1772390090022,78.717725,84.399,84.341,10.94459463]
["bitfinex-derivatives","SOLF0:USTF0",1772390090228,65.92226235,84.349,84.28,3.47846188]
["bitfinex-derivatives","SOLF0:USTF0",1772390090431,8.26858264,84.34,84.27,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390090628,65.92226235,84.349,84.27,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390091724,65.92226235,84.349,84.285,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1772390093131,8.26858264,84.34,84.285,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1772390093523,65.92226235,84.349,84.285,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1772390095232,8.26858264,84.4,84.28,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390095233,67.05320632,84.364,84.311,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1772390096530,8.26858264,84.38,84.323,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1772390096531,67.01318389,84.38,84.323,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1772390096829,67.01318389,84.369,84.3,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390097031,67.01318389,84.369,84.29,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390097337,67.01318389,84.369,84.296,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1772390097636,75.20032832,84.35,84.28,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390097831,66.93174568,84.35,84.28,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390098138,66.93174568,84.35,84.295,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1772390099834,66.85204795,84.366,84.306,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772390100333,49.07804795,84.396,84.34,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390100536,8.26858264,84.39,84.284,21.85234033]
["bitfinex-derivatives","SOLF0:USTF0",1772390100735,8.26858264,84.38,84.31,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390101536,8.26858264,84.39,84.32,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390102336,57.75761144,84.389,84.321,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1772390103837,57.21550095,84.399,84.32,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390104034,57.21550095,84.399,84.33,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390104935,57.21550095,84.399,84.342,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1772390105333,57.21550095,84.399,84.35,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390105540,56.49185204,84.415,84.352,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1772390106938,56.49139891,84.409,84.34,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390107731,56.49139891,84.409,84.35,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1772390108343,56.16870587,84.437,84.372,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1772390108641,56.16848914,84.409,84.34,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390108842,56.16848914,84.399,84.33,8.26858264]
["bitfinex-derivatives","SOLF0:USTF0",1772390109844,56.16848914,84.399,84.335,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1772390110539,56.16848914,84.399,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772390111438,56.16848914,84.399,84.289,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1772390111439,56.16324369,84.389,84.32,18.94168264]
["bitfinex-derivatives","SOLF0:USTF0",1772390112245,56.16324369,84.389,84.33,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772390112441,56.16324369,84.389,84.34,3.46802116]
["bitfinex-derivatives","SOLF0:USTF0",1772390112442,3.46802116,84.38,84.34,3.46802116]
["bitfinex-derivatives","SOLF0:USTF0",1772390112642,3.46802116,84.38,84.33,14.14002116]
["bitfinex-derivatives","SOLF0:USTF0",1772390112944,56.0912211,84.38,84.341,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1772390113736,3.46802116,84.39,84.341,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1772390114337,3.46802116,84.39,84.35,3.46802116]
["bitfinex-derivatives","SOLF0:USTF0",1772390114651,56.16503358,84.395,84.352,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1772390116247,56.16503358,84.395,84.341,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1772390117848,56.16503358,84.395,84.32,8.25461858]
["bitfinex-derivatives","SOLF0:USTF0",1772390117849,56.16503358,84.395,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772390119749,56.16503358,84.395,84.363,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1772390121451,56.13535513,84.419,84.363,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1772390122050,56.14491989,84.409,84.34,8.25461858]
["bitfinex-derivatives","SOLF0:USTF0",1772390122261,56.14491989,84.409,84.33,8.25461858]
["bitfinex-derivatives","SOLF0:USTF0",1772390122462,56.14491989,84.399,84.33,8.25461858]
["bitfinex-derivatives","SOLF0:USTF0",1772390122861,56.14491989,84.399,84.343,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1772390126871,56.14491989,84.399,84.351,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1772390129963,56.14491989,84.399,84.33,8.25461858]
["bitfinex-derivatives","SOLF0:USTF0",1772390129964,55.81397647,84.389,84.342,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1772390131171,55.81397647,84.389,84.342,324.26010378]
["bitfinex-derivatives","SOLF0:USTF0",1772390134264,55.82159214,84.409,84.342,313.58970378]
["bitfinex-derivatives","SOLF0:USTF0",1772390134464,55.82159214,84.409,84.36,3.46549862]
["bitfinex-derivatives","SOLF0:USTF0",1772390134664,55.82159214,84.409,84.372,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1772390135777,55.82159214,84.409,84.38,3.46549862]
["bitfinex-derivatives","SOLF0:USTF0",1772390136771,55.82159214,84.409,84.372,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1772390139177,3.46549862,84.4,84.37,30.52356148]
["bitfinex-derivatives","SOLF0:USTF0",1772390139774,55.82159214,84.409,84.37,30.52356148]
["bitfinex-derivatives","SOLF0:USTF0",1772390140476,55.82159214,84.409,84.371,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1772390144274,10.6599,84.426,84.371,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1772390144275,55.81934979,84.399,84.371,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1772390144471,55.81934979,84.399,84.37,30.52356148]
["bitfinex-derivatives","SOLF0:USTF0",1772390148481,18.45924979,84.399,84.371,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1772390149574,3.46549862,84.41,84.371,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1772390149974,3.46549862,84.41,84.37,30.52356148]
["bitfinex-derivatives","SOLF0:USTF0",1772390150183,3.46549862,84.41,84.309,35.00549854]
["bitfinex-derivatives","SOLF0:USTF0",1772390150184,3.46549862,84.37,84.342,156.37758936]
["bitfinex-derivatives","SOLF0:USTF0",1772390152475,3.46850443,84.37,84.342,156.37758936]
["bitfinex-derivatives","SOLF0:USTF0",1772390154988,10.6648,84.388,84.342,156.37758936]
["bitfinex-derivatives","SOLF0:USTF0",1772390155178,3.46850443,84.37,84.342,156.37758936]
["bitfinex-derivatives","SOLF0:USTF0",1772390157584,3.46850443,84.39,84.346,84.6444081]
["bitfinex-derivatives","SOLF0:USTF0",1772390157790,3.46850443,84.39,84.35,82.19301216]
["bitfinex-derivatives","SOLF0:USTF0",1772390158480,8.68527011,84.424,84.35,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390158683,3.46850443,84.38,84.35,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390159078,3.46850443,84.38,84.355,5.91990037]
["bitfinex-derivatives","SOLF0:USTF0",1772390159484,8.68527011,84.427,84.35,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390159485,3.46850443,84.39,84.358,5.91990037]
["bitfinex-derivatives","SOLF0:USTF0",1772390159687,3.46850443,84.39,84.35,82.19301216]
["bitfinex-derivatives","SOLF0:USTF0",1772390160086,3.46850443,84.39,84.351,5.91990037]
["bitfinex-derivatives","SOLF0:USTF0",1772390160382,3.46850443,84.38,84.342,156.37758936]
["bitfinex-derivatives","SOLF0:USTF0",1772390160782,3.46850443,84.38,84.348,5.91990037]
["bitfinex-derivatives","SOLF0:USTF0",1772390160983,3.46850443,84.38,84.342,156.37758936]
["bitfinex-derivatives","SOLF0:USTF0",1772390161185,3.46850443,84.39,84.35,3.46850443]
["bitfinex-derivatives","SOLF0:USTF0",1772390162689,3.46850443,84.39,84.343,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390162989,3.46850443,84.39,84.345,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390163392,3.46850443,84.39,84.345,84.6444081]
["bitfinex-derivatives","SOLF0:USTF0",1772390163992,3.46850443,84.39,84.345,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390164496,3.46850443,84.39,84.346,5.91990037]
["bitfinex-derivatives","SOLF0:USTF0",1772390164694,3.46850443,84.39,84.346,84.6444081]
["bitfinex-derivatives","SOLF0:USTF0",1772390164896,3.46850443,84.39,84.346,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390165594,3.46850443,84.39,84.351,5.91990037]
["bitfinex-derivatives","SOLF0:USTF0",1772390165993,3.46850443,84.39,84.346,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390166392,3.46850443,84.39,84.351,5.91990037]
["bitfinex-derivatives","SOLF0:USTF0",1772390166586,3.46850443,84.39,84.342,156.37758936]
["bitfinex-derivatives","SOLF0:USTF0",1772390166587,3.46850443,84.38,84.342,235.10209709]
["bitfinex-derivatives","SOLF0:USTF0",1772390166789,3.46850443,84.38,84.343,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390166992,3.46850443,84.37,84.342,156.37758936]
["bitfinex-derivatives","SOLF0:USTF0",1772390167494,3.46850443,84.37,84.346,5.91990037]
["bitfinex-derivatives","SOLF0:USTF0",1772390167890,3.46850443,84.37,84.348,5.91990037]
["bitfinex-derivatives","SOLF0:USTF0",1772390168094,3.46850443,84.37,84.342,156.37758936]
["bitfinex-derivatives","SOLF0:USTF0",1772390168495,3.46850443,84.37,84.346,5.91990037]
["bitfinex-derivatives","SOLF0:USTF0",1772390168893,3.46850443,84.37,84.348,5.91990037]
["bitfinex-derivatives","SOLF0:USTF0",1772390169090,11.06729962,84.393,84.331,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390169298,3.46850443,84.37,84.331,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390169494,3.46850443,84.37,84.33,3.46850443]
["bitfinex-derivatives","SOLF0:USTF0",1772390169495,3.46850443,84.37,84.333,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390169693,3.46850443,84.38,84.341,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390172500,3.46850443,84.37,84.341,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390172797,3.46850443,84.37,84.326,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390173500,3.46850443,84.36,84.326,78.72450773]
["bitfinex-derivatives","SOLF0:USTF0",1772390173702,3.46850443,84.38,84.331,78.71890785]
["bitfinex-derivatives","SOLF0:USTF0",1772390174303,3.46850443,84.37,84.331,78.71890785]
["bitfinex-derivatives","SOLF0:USTF0",1772390174908,3.46850443,84.37,84.336,78.71890785]
["bitfinex-derivatives","SOLF0:USTF0",1772390178808,3.46850443,84.38,84.336,78.71890785]
["bitfinex-derivatives","SOLF0:USTF0",1772390179610,3.46850443,84.37,84.336,78.71890785]
["bitfinex-derivatives","SOLF0:USTF0",1772390180710,3.46850443,84.36,84.321,78.72677508]
["bitfinex-derivatives","SOLF0:USTF0",1772390181307,3.46850443,84.35,84.321,78.72677508]
["bitfinex-derivatives","SOLF0:USTF0",1772390181508,3.46850443,84.36,84.321,78.72677508]
["bitfinex-derivatives","SOLF0:USTF0",1772390191112,8.68527011,84.386,84.351,78.72677508]
["bitfinex-derivatives","SOLF0:USTF0",1772390191417,3.46850443,84.39,84.351,78.72677508]
["bitfinex-derivatives","SOLF0:USTF0",1772390192014,11.05641348,84.412,84.298,21.99686042]
["bitfinex-derivatives","SOLF0:USTF0",1772390192015,10.6622,84.408,84.361,78.72677508]
["bitfinex-derivatives","SOLF0:USTF0",1772390192215,3.46850443,84.4,84.361,78.72677508]
["bitfinex-derivatives","SOLF0:USTF0",1772390198519,10.6633,84.399,84.361,78.72677508]
["bitfinex-derivatives","SOLF0:USTF0",1772390200828,3.46850443,84.4,84.361,78.72677508]
["bitfinex-derivatives","SOLF0:USTF0",1772390207926,3.46850443,84.4,84.313,6.84143945]
["bitfinex-derivatives","SOLF0:USTF0",1772390207927,8.68527011,84.416,84.371,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390208131,21.3091,84.469,84.39,3.46850443]
["bitfinex-derivatives","SOLF0:USTF0",1772390208132,8.68527011,84.418,84.39,3.46850443]
["bitfinex-derivatives","SOLF0:USTF0",1772390208334,8.68527011,84.429,84.391,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390208533,8.68527011,84.428,84.391,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390208836,8.68527011,84.427,84.391,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390209135,10.6587,84.436,84.391,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390209327,3.46850443,84.43,84.391,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390211137,10.6595,84.429,84.391,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390214639,8.68527011,84.439,84.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772390214640,8.68527011,84.439,84.401,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390214840,293.59263156,84.44,84.401,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390215143,9.03023749,84.439,84.401,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390216040,3.46449897,84.43,84.401,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390216436,3.46449897,84.43,84.39,82.1584961]
["bitfinex-derivatives","SOLF0:USTF0",1772390216637,3.46449897,84.42,84.39,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390218843,14.12519897,84.42,84.378,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390219941,9.03023749,84.439,84.391,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390219942,3.46449897,84.43,84.391,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390220144,293.59263156,84.44,84.401,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390220343,3.46449897,84.45,84.411,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390221348,22.33667307,84.466,84.421,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390221547,31.35802768,84.466,84.421,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390221751,3.46449897,84.46,84.421,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390222941,3.46449897,84.46,84.42,3.46449897]
["bitfinex-derivatives","SOLF0:USTF0",1772390222942,9.02135461,84.476,84.431,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390223147,165.6157,84.531,84.355,21.3375]
["bitfinex-derivatives","SOLF0:USTF0",1772390223148,3.46449897,84.48,84.441,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390224053,3.46449897,84.49,84.441,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390224643,3.46449897,84.49,84.371,165.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772390224644,3.46449897,84.47,84.428,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390224853,3.46449897,84.46,84.428,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390226754,3.46449897,84.47,84.431,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390227546,10.6522,84.487,84.431,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390227746,3.46449897,84.47,84.441,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390231856,3.46449897,84.48,84.441,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390232458,3.46449897,84.47,84.441,78.69399713]
["bitfinex-derivatives","SOLF0:USTF0",1772390232961,3.46449897,84.47,84.428,78.70282892]
["bitfinex-derivatives","SOLF0:USTF0",1772390232962,3.46449897,84.46,84.428,78.70282892]
["bitfinex-derivatives","SOLF0:USTF0",1772390233757,14.11889897,84.47,84.428,78.70282892]
["bitfinex-derivatives","SOLF0:USTF0",1772390234466,3.46449897,84.46,84.428,78.70282892]
["bitfinex-derivatives","SOLF0:USTF0",1772390235565,14.11889897,84.47,84.428,78.70282892]
["bitfinex-derivatives","SOLF0:USTF0",1772390236063,3.46449897,84.47,84.428,78.70282892]
["bitfinex-derivatives","SOLF0:USTF0",1772390236259,14.11759897,84.48,84.431,78.70282892]
["bitfinex-derivatives","SOLF0:USTF0",1772390236865,3.46449897,84.47,84.431,78.70282892]
["bitfinex-derivatives","SOLF0:USTF0",1772390238769,10.6545,84.469,84.431,78.70282892]
["bitfinex-derivatives","SOLF0:USTF0",1772390239865,3.46449897,84.46,84.42,82.12167701]
["bitfinex-derivatives","SOLF0:USTF0",1772390240173,3.46449897,84.47,84.42,82.12167701]
["bitfinex-derivatives","SOLF0:USTF0",1772390240766,14.11879897,84.47,84.42,82.12167701]
["bitfinex-derivatives","SOLF0:USTF0",1772390240970,14.11879897,84.47,84.431,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390242967,3.46449897,84.46,84.431,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390243471,14.11879897,84.47,84.431,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390245675,3.46449897,84.46,84.431,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390245977,14.11879897,84.47,84.431,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390248080,8.9228346,84.476,84.431,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390250278,8.9228346,84.476,84.441,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390255479,3.46449897,84.48,84.441,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390255674,8.95938732,84.476,84.441,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390257280,3.46449897,84.48,84.441,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390257680,8.95875006,84.476,84.441,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390260485,3.46449897,84.46,84.429,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390261685,10.6546,84.468,84.429,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390261881,3.46449897,84.46,84.429,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390264278,8.95875006,84.459,84.429,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390264481,8.95875006,84.458,84.429,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390264683,8.95875006,84.459,84.429,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390264883,3.46449897,84.45,84.42,78.65717804]
["bitfinex-derivatives","SOLF0:USTF0",1772390265186,3.46449897,84.47,84.431,75.80998252]
["bitfinex-derivatives","SOLF0:USTF0",1772390270588,3.46449897,84.46,84.431,75.80998252]
["bitfinex-derivatives","SOLF0:USTF0",1772390273690,14.12009897,84.46,84.431,75.80998252]
["bitfinex-derivatives","SOLF0:USTF0",1772390273890,14.12009897,84.46,84.356,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1772390273891,3.46449897,84.44,84.411,75.58438987]
["bitfinex-derivatives","SOLF0:USTF0",1772390274591,3.46346836,84.43,84.411,75.58438987]
["bitfinex-derivatives","SOLF0:USTF0",1772390274788,3.46346836,84.43,84.329,21.3441]
["bitfinex-derivatives","SOLF0:USTF0",1772390274789,3.46346836,84.42,84.391,75.58367726]
["bitfinex-derivatives","SOLF0:USTF0",1772390275093,3.46346836,84.41,84.36,3.46346836]
["bitfinex-derivatives","SOLF0:USTF0",1772390275989,3.46346836,84.37,84.304,22.03217003]
["bitfinex-derivatives","SOLF0:USTF0",1772390276289,3.46346836,84.36,84.31,3.46346836]
["bitfinex-derivatives","SOLF0:USTF0",1772390276492,3.46346836,84.35,84.3,3.46346836]
["bitfinex-derivatives","SOLF0:USTF0",1772390276789,11.07987407,84.387,84.32,3.46346836]
["bitfinex-derivatives","SOLF0:USTF0",1772390276993,3.46346836,84.36,84.321,66.52672962]
["bitfinex-derivatives","SOLF0:USTF0",1772390278787,3.46346836,84.38,84.331,66.53589884]
["bitfinex-derivatives","SOLF0:USTF0",1772390280903,3.46346836,84.38,84.341,66.64001928]
["bitfinex-derivatives","SOLF0:USTF0",1772390281203,3.46346836,84.39,84.351,66.64001928]
["bitfinex-derivatives","SOLF0:USTF0",1772390281397,3.46346836,84.38,84.351,66.64001928]
["bitfinex-derivatives","SOLF0:USTF0",1772390281793,3.46346836,84.36,84.331,66.47037936]
["bitfinex-derivatives","SOLF0:USTF0",1772390282500,3.46346836,84.37,84.331,66.47037936]
["bitfinex-derivatives","SOLF0:USTF0",1772390282898,19.97599893,84.417,84.341,66.47000594]
["bitfinex-derivatives","SOLF0:USTF0",1772390283098,3.46346836,84.39,84.351,66.47000594]
["bitfinex-derivatives","SOLF0:USTF0",1772390283299,3.46346836,84.4,84.351,66.47000594]
["bitfinex-derivatives","SOLF0:USTF0",1772390283502,3.46346836,84.39,84.351,66.47000594]
["bitfinex-derivatives","SOLF0:USTF0",1772390284706,3.46346836,84.4,84.351,66.47000594]
["bitfinex-derivatives","SOLF0:USTF0",1772390287605,3.46346836,84.38,84.351,66.47000594]
["bitfinex-derivatives","SOLF0:USTF0",1772390288907,3.46346836,84.37,84.351,66.47000594]
["bitfinex-derivatives","SOLF0:USTF0",1772390290605,3.46346836,84.38,84.351,66.47000594]
["bitfinex-derivatives","SOLF0:USTF0",1772390292205,3.46346836,84.37,84.313,66.0115462]
["bitfinex-derivatives","SOLF0:USTF0",1772390292405,3.46346836,84.37,84.331,66.0115462]
["bitfinex-derivatives","SOLF0:USTF0",1772390293701,3.46346836,84.38,84.331,66.0115462]
["bitfinex-derivatives","SOLF0:USTF0",1772390296911,14.12926836,84.38,84.331,66.0115462]
["bitfinex-derivatives","SOLF0:USTF0",1772390297112,3.46346836,84.38,84.331,66.0115462]
["bitfinex-derivatives","SOLF0:USTF0",1772390300314,3.46346836,84.38,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390302907,10.6658,84.379,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390304417,3.46346836,84.37,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390305309,10.6658,84.379,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390312426,3.46346836,84.37,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390313822,10.6658,84.379,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390318230,10.6666,84.373,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390319131,8.89612486,84.372,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390319333,8.89612486,84.371,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390319630,8.89612486,84.37,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390319929,8.89612486,84.369,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390320130,8.89612486,84.368,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390320322,8.89612486,84.367,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390320522,8.89612486,84.366,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390320722,8.89612486,84.365,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390320924,8.89612486,84.364,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390321133,8.89612486,84.363,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390321335,8.89612486,84.362,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390321536,8.89612486,84.361,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390321832,8.89612486,84.36,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390322129,8.89612486,84.372,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390322433,8.89612486,84.371,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390322733,8.89612486,84.37,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390322933,8.89612486,84.369,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390323233,8.89612486,84.368,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390323436,8.89612486,84.367,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390323632,8.89612486,84.366,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390323935,8.89612486,84.365,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390324135,8.89612486,84.364,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390324335,8.89612486,84.363,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390324535,8.89612486,84.362,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390324737,8.89612486,84.361,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390325034,8.89612486,84.372,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390325235,8.89612486,84.371,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390325436,8.89612486,84.37,84.341,66.09188085]
["bitfinex-derivatives","SOLF0:USTF0",1772390325632,10.6672,84.368,84.328,65.40296659]
["bitfinex-derivatives","SOLF0:USTF0",1772390325832,8.89612486,84.367,84.331,65.40296659]
["bitfinex-derivatives","SOLF0:USTF0",1772390326033,8.89612486,84.366,84.331,65.40296659]
["bitfinex-derivatives","SOLF0:USTF0",1772390326233,8.89612486,84.379,84.331,65.40296659]
["bitfinex-derivatives","SOLF0:USTF0",1772390326434,8.89612486,84.378,84.331,65.40296659]
["bitfinex-derivatives","SOLF0:USTF0",1772390326639,10.6662,84.376,84.331,65.40296659]
["bitfinex-derivatives","SOLF0:USTF0",1772390326835,8.89612486,84.375,84.331,65.40296659]
["bitfinex-derivatives","SOLF0:USTF0",1772390327038,8.89612486,84.374,84.331,65.40296659]
["bitfinex-derivatives","SOLF0:USTF0",1772390327238,8.89612486,84.373,84.331,65.40296659]
["bitfinex-derivatives","SOLF0:USTF0",1772390327440,8.89612486,84.372,84.331,65.40296659]
["bitfinex-derivatives","SOLF0:USTF0",1772390327640,8.89612486,84.371,84.331,65.40296659]
["bitfinex-derivatives","SOLF0:USTF0",1772390327936,14.74064756,84.399,84.361,55.41501528]
["bitfinex-derivatives","SOLF0:USTF0",1772390328131,3.46346836,84.41,84.361,55.41501528]
["bitfinex-derivatives","SOLF0:USTF0",1772390328640,21.3142,84.448,84.299,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1772390328641,10.6613,84.415,84.38,58.87820002]
["bitfinex-derivatives","SOLF0:USTF0",1772390330444,10.6613,84.415,84.38,55.41473166]
["bitfinex-derivatives","SOLF0:USTF0",1772390334045,3.46346836,84.42,84.38,58.87820002]
["bitfinex-derivatives","SOLF0:USTF0",1772390334543,3.46553077,84.42,84.38,58.88026243]
["bitfinex-derivatives","SOLF0:USTF0",1772390334935,3.46553077,84.41,84.38,55.41473166]
["bitfinex-derivatives","SOLF0:USTF0",1772390338446,3.46553077,84.4,84.35,3.46553077]
["bitfinex-derivatives","SOLF0:USTF0",1772390338838,3.46553077,84.39,84.35,3.46553077]
["bitfinex-derivatives","SOLF0:USTF0",1772390340047,3.46553077,84.4,84.35,3.46553077]
["bitfinex-derivatives","SOLF0:USTF0",1772390340450,3.46553077,84.4,84.351,46.37802231]
["bitfinex-derivatives","SOLF0:USTF0",1772390341345,3.46553077,84.4,84.361,46.37792639]
["bitfinex-derivatives","SOLF0:USTF0",1772390341645,3.46553077,84.41,84.371,46.37792639]
["bitfinex-derivatives","SOLF0:USTF0",1772390341844,10.6622,84.408,84.371,46.37792639]
["bitfinex-derivatives","SOLF0:USTF0",1772390342151,3.46553077,84.4,84.371,46.37792639]
["bitfinex-derivatives","SOLF0:USTF0",1772390342841,10.6622,84.408,84.371,46.37792639]
["bitfinex-derivatives","SOLF0:USTF0",1772390343648,3.46553077,84.4,84.371,46.37792639]
["bitfinex-derivatives","SOLF0:USTF0",1772390346146,3.46553077,84.39,84.351,46.5028822]
["bitfinex-derivatives","SOLF0:USTF0",1772390348853,14.12873077,84.4,84.351,46.5028822]
["bitfinex-derivatives","SOLF0:USTF0",1772390350544,3.46553077,84.4,84.361,46.72611767]
["bitfinex-derivatives","SOLF0:USTF0",1772390350754,10.6621,84.409,84.361,46.72611767]
["bitfinex-derivatives","SOLF0:USTF0",1772390351553,3.46553077,84.4,84.361,46.72611767]
["bitfinex-derivatives","SOLF0:USTF0",1772390352053,10.6621,84.409,84.361,46.72611767]
["bitfinex-derivatives","SOLF0:USTF0",1772390352748,3.46553077,84.43,84.39,3.46553077]
["bitfinex-derivatives","SOLF0:USTF0",1772390353054,3.46553077,84.43,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390353951,10.6596,84.428,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390354453,3.46553077,84.44,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390355257,3.46553077,84.43,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390356160,10.6597,84.428,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390356354,3.46553077,84.42,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390358058,10.6597,84.428,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390359754,3.46553077,84.44,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390359955,3.46553077,84.43,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390360661,3.46553077,84.42,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390361059,14.12493077,84.43,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390364258,10.6582,84.439,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390364464,3.46553077,84.43,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390365765,3.46553077,84.42,84.391,46.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1772390366566,3.46553077,84.4,84.38,47.00619009]
["bitfinex-derivatives","SOLF0:USTF0",1772390367070,3.46553077,84.41,84.38,47.00619009]
["bitfinex-derivatives","SOLF0:USTF0",1772390368767,3.46553077,84.4,84.38,47.00619009]
["bitfinex-derivatives","SOLF0:USTF0",1772390369573,3.46553077,84.43,84.38,50.47172086]
["bitfinex-derivatives","SOLF0:USTF0",1772390370462,10.6588,84.435,84.38,50.47172086]
["bitfinex-derivatives","SOLF0:USTF0",1772390370662,3.46553077,84.4,84.38,47.00619009]
["bitfinex-derivatives","SOLF0:USTF0",1772390381682,10.662,84.409,84.38,47.00619009]
["bitfinex-derivatives","SOLF0:USTF0",1772390383284,3.46553077,84.4,84.38,47.00619009]
["bitfinex-derivatives","SOLF0:USTF0",1772390383486,10.662,84.409,84.38,47.00619009]
["bitfinex-derivatives","SOLF0:USTF0",1772390385583,3.46553077,84.4,84.38,47.00619009]
["bitfinex-derivatives","SOLF0:USTF0",1772390387885,10.662,84.409,84.38,47.00619009]
["bitfinex-derivatives","SOLF0:USTF0",1772390390290,3.46553077,84.41,84.38,47.00619009]
["bitfinex-derivatives","SOLF0:USTF0",1772390391991,3.46553077,84.4,84.38,47.00619009]
["bitfinex-derivatives","SOLF0:USTF0",1772390392187,3.46553077,84.41,84.38,47.00619009]
["bitfinex-derivatives","SOLF0:USTF0",1772390394494,3.46553077,84.4,84.35,3.46553077]
["bitfinex-derivatives","SOLF0:USTF0",1772390394691,3.46553077,84.39,84.35,3.46553077]
["bitfinex-derivatives","SOLF0:USTF0",1772390395092,8.87533195,84.412,84.35,3.46553077]
["bitfinex-derivatives","SOLF0:USTF0",1772390395295,3.46553077,84.4,84.36,3.46553077]
["bitfinex-derivatives","SOLF0:USTF0",1772390395696,3.46553077,84.4,84.35,3.46553077]
["bitfinex-derivatives","SOLF0:USTF0",1772390396495,3.46706665,84.4,84.351,36.75324903]
["bitfinex-derivatives","SOLF0:USTF0",1772390401101,3.46706665,84.41,84.361,36.68715578]
["bitfinex-derivatives","SOLF0:USTF0",1772390401400,3.46706665,84.39,84.361,36.68715578]
["bitfinex-derivatives","SOLF0:USTF0",1772390401699,3.46706665,84.39,84.321,21.99070743]
["bitfinex-derivatives","SOLF0:USTF0",1772390401700,3.46706665,84.37,84.331,34.99515617]
["bitfinex-derivatives","SOLF0:USTF0",1772390401900,3.46706665,84.36,84.331,34.99515617]
["bitfinex-derivatives","SOLF0:USTF0",1772390402491,3.46706665,84.37,84.331,34.99515617]
["bitfinex-derivatives","SOLF0:USTF0",1772390406091,3.46706665,84.36,84.331,34.99515617]
["bitfinex-derivatives","SOLF0:USTF0",1772390408699,3.46706665,84.35,84.3,3.46706665]
["bitfinex-derivatives","SOLF0:USTF0",1772390409101,3.46706665,84.36,84.31,3.46706665]
["bitfinex-derivatives","SOLF0:USTF0",1772390410798,3.46706665,84.36,84.321,32.15976024]
["bitfinex-derivatives","SOLF0:USTF0",1772390418308,3.46706665,84.34,84.301,32.79849198]
["bitfinex-derivatives","SOLF0:USTF0",1772390418510,3.46706665,84.33,84.301,32.79849198]
["bitfinex-derivatives","SOLF0:USTF0",1772390421009,3.46706665,84.32,84.301,32.79849198]
["bitfinex-derivatives","SOLF0:USTF0",1772390424804,3.46706665,84.33,84.301,32.79849198]
["bitfinex-derivatives","SOLF0:USTF0",1772390425906,3.46706665,84.34,84.301,32.79849198]
["bitfinex-derivatives","SOLF0:USTF0",1772390434024,3.46706665,84.33,84.301,32.79849198]
["bitfinex-derivatives","SOLF0:USTF0",1772390435423,3.46706665,84.34,84.301,32.79849198]
["bitfinex-derivatives","SOLF0:USTF0",1772390443732,21.44943374,84.353,84.282,321.49083592]
["bitfinex-derivatives","SOLF0:USTF0",1772390443733,3.46706665,84.35,84.311,32.79849198]
["bitfinex-derivatives","SOLF0:USTF0",1772390450035,3.46706665,84.36,84.311,32.79849198]
["bitfinex-derivatives","SOLF0:USTF0",1772390450235,8.92784815,84.359,84.311,32.79849198]
["bitfinex-derivatives","SOLF0:USTF0",1772390450432,3.46706665,84.36,84.321,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390454336,22.84380842,84.349,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390454536,3.46706665,84.34,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390456142,10.6686,84.358,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390456143,3.46706665,84.35,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390456542,3.47115268,84.35,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390459341,3.47115268,84.34,84.291,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390459548,8.92784815,84.349,84.301,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390459846,8.92784815,84.348,84.301,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390460046,8.92784815,84.347,84.301,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390460344,8.92784815,84.349,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390460545,8.92784815,84.359,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390461446,8.92784815,84.358,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390461642,8.92784815,84.359,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390461842,8.92784815,84.358,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390462042,8.92784815,84.359,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390462347,8.92784815,84.358,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390462645,3.47115268,84.36,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390462646,8.92784815,84.357,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390462846,8.92784815,84.359,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390463040,8.92784815,84.358,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390463242,3.47115268,84.36,84.311,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390463640,8.92784815,84.366,84.321,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390463842,3.47115268,84.35,84.321,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390464044,3.47115268,84.33,84.301,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390464244,3.47115268,84.32,84.301,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390464744,3.47115268,84.31,84.283,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390465148,3.47115268,84.32,84.283,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390467651,3.47115268,84.31,84.283,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390470353,3.47115268,84.32,84.283,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390479761,3.47115268,84.31,84.283,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390479961,26.46438367,84.32,84.283,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390480765,37.13768367,84.32,84.283,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390482762,26.46438367,84.32,84.283,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390484272,26.47054045,84.33,84.283,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390484471,35.41526542,84.33,84.283,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390484671,26.47054045,84.33,84.283,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390485575,3.47115268,84.32,84.283,30.548188]
["bitfinex-derivatives","SOLF0:USTF0",1772390485771,3.47115268,84.32,84.284,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1772390485978,3.47115268,84.32,84.285,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390489984,10.6724,84.327,84.285,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390490182,3.47115268,84.32,84.285,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390492685,10.6724,84.327,84.285,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390495474,8.94249925,84.329,84.285,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390495678,26.47054045,84.33,84.291,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390499188,8.94420291,84.336,84.291,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390499486,10.6712,84.337,84.291,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390503288,8.94420291,84.339,84.291,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390503589,8.94420291,84.339,84.301,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390504288,8.94420291,84.338,84.301,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390504489,8.94420291,84.339,84.301,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390504691,8.94420291,84.338,84.301,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390504888,8.94420291,84.339,84.301,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390505085,3.47115268,84.34,84.301,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390505086,8.94420291,84.338,84.301,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390505288,8.94420291,84.339,84.301,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390505491,8.94420291,84.338,84.301,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390505696,8.94420291,84.339,84.301,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390505891,8.94420291,84.338,84.301,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390506086,10.67,84.347,84.301,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390506087,8.94420291,84.337,84.301,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390506395,31.69025785,84.349,84.311,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390510991,10.6689,84.355,84.311,33.01504506]
["bitfinex-derivatives","SOLF0:USTF0",1772390511197,3.47115268,84.36,84.321,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390511392,3.47115268,84.35,84.321,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390512297,31.50045701,84.359,84.321,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390513797,3.47115268,84.36,84.321,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390514198,34.88408147,84.37,84.321,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390514901,42.09161596,84.369,84.321,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390516200,11.07088813,84.387,84.351,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390516502,3.46779624,84.39,84.351,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390516701,14.74064756,84.407,84.351,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390516702,3.46779624,84.4,84.351,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390517494,10.6636,84.397,84.351,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390519194,3.46779624,84.39,84.351,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390522402,3.46779624,84.41,84.371,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390527807,30.9098578,84.418,84.371,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390528408,3.46779624,84.42,84.362,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1772390528409,3.46779624,84.42,84.381,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390529015,30.89219225,84.428,84.381,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390531712,34.19469984,84.42,84.381,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390532116,3.46779624,84.41,84.381,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390533516,30.7450603,84.431,84.381,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390533819,3.46779624,84.42,84.381,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390535816,3.46779624,84.41,84.381,32.88737886]
["bitfinex-derivatives","SOLF0:USTF0",1772390537714,452.67375737,84.436,84.368,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390537715,3.46779624,84.4,84.368,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390537922,3.46779624,84.38,84.357,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390540622,30.67054839,84.399,84.357,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390540623,3.46779624,84.39,84.357,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390544826,3.46779624,84.4,84.361,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390545018,3.46779624,84.38,84.361,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390545716,3.46779624,84.38,84.339,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390546920,3.46779624,84.37,84.339,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390547124,2.06255223,84.433,84.33,3.46779624]
["bitfinex-derivatives","SOLF0:USTF0",1772390547125,3.46779624,84.36,84.33,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390553733,3.46779624,84.37,84.33,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390556038,3.46779624,84.37,84.334,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390556334,3.46779624,84.38,84.341,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390556540,3.46779624,84.37,84.341,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390568854,29.96263578,84.379,84.341,32.33271415]
["bitfinex-derivatives","SOLF0:USTF0",1772390569644,29.23821386,84.405,84.351,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390569855,3.46779624,84.4,84.361,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390570854,10.6633,84.399,84.361,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390573165,3.46779624,84.4,84.361,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390577357,3.46779624,84.41,84.361,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390577563,3.46779624,84.42,84.381,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390578561,3.46524329,84.42,84.381,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390580158,10.6608,84.419,84.381,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390580360,3.46524329,84.41,84.381,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390584065,3.46524329,84.4,84.361,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390586066,10.6614,84.414,84.361,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390586270,3.46524329,84.41,84.361,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390587366,3.46524329,84.4,84.361,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390588770,3.46524329,84.41,84.361,33.7832779]
["bitfinex-derivatives","SOLF0:USTF0",1772390593769,3.46524329,84.41,84.363,32.85481575]
["bitfinex-derivatives","SOLF0:USTF0",1772390593969,3.46524329,84.4,84.363,32.85481575]
["bitfinex-derivatives","SOLF0:USTF0",1772390595885,3.46524329,84.41,84.363,32.85481575]
["bitfinex-derivatives","SOLF0:USTF0",1772390596774,3.46524329,84.41,84.365,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1772390596974,3.46524329,84.41,84.366,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390597179,3.46524329,84.4,84.366,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390600372,3.46524329,84.38,84.341,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390602885,3.46524329,84.37,84.341,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390603177,3.46524329,84.35,84.322,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390606685,3.46524329,84.34,84.322,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390611888,3.46524329,84.34,84.31,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390615400,3.46524329,84.33,84.31,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390617097,10.6675,84.366,84.31,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390617303,3.46524329,84.36,84.31,35.73968744]
["bitfinex-derivatives","SOLF0:USTF0",1772390618404,3.46524329,84.35,84.312,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390621606,3.46524329,84.36,84.321,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390621807,3.46524329,84.37,84.331,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390623607,31.60125144,84.379,84.331,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390623608,31.60125144,84.379,84.332,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390623804,3.46524329,84.37,84.332,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390625006,3.46524329,84.36,84.334,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390636519,3.46524329,84.37,84.334,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390638515,3.46927703,84.37,84.334,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390640919,3.46927703,84.36,84.334,32.27444415]
["bitfinex-derivatives","SOLF0:USTF0",1772390642017,3.46927703,84.36,84.262,29.1239876]
["bitfinex-derivatives","SOLF0:USTF0",1772390642018,3.46927703,84.34,84.318,33.84963838]
["bitfinex-derivatives","SOLF0:USTF0",1772390642220,3.46927703,84.36,84.318,33.84963838]
["bitfinex-derivatives","SOLF0:USTF0",1772390642420,3.46927703,84.35,84.318,33.84963838]
["bitfinex-derivatives","SOLF0:USTF0",1772390646529,3.46927703,84.36,84.318,33.84963838]
["bitfinex-derivatives","SOLF0:USTF0",1772390646927,3.46927703,84.34,84.308,33.84963838]
["bitfinex-derivatives","SOLF0:USTF0",1772390647726,3.46927703,84.33,84.308,33.84963838]
["bitfinex-derivatives","SOLF0:USTF0",1772390647924,3.46927703,84.34,84.308,33.84963838]
["bitfinex-derivatives","SOLF0:USTF0",1772390652128,3.46927703,84.33,84.297,33.84963838]
["bitfinex-derivatives","SOLF0:USTF0",1772390652428,3.46927703,84.32,84.297,33.84963838]
["bitfinex-derivatives","SOLF0:USTF0",1772390653829,3.46927703,84.33,84.297,33.84963838]
["bitfinex-derivatives","SOLF0:USTF0",1772390656834,3.46927703,84.32,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390657029,3.46927703,84.32,84.28,35.18060093]
["bitfinex-derivatives","SOLF0:USTF0",1772390657537,3.46927703,84.32,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390658329,14.74064756,84.365,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390658330,3.46927703,84.31,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390659435,3.46927703,84.32,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390660234,32.49271467,84.319,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390660436,3.46927703,84.31,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390660828,3.46927703,84.3,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390662037,3.46927703,84.31,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390665835,11.06030479,84.348,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390665836,32.49271467,84.326,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390666042,3.46927703,84.32,84.28,35.18060093]
["bitfinex-derivatives","SOLF0:USTF0",1772390671351,3.46927703,84.32,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390672145,32.49271467,84.326,84.28,35.18060093]
["bitfinex-derivatives","SOLF0:USTF0",1772390672350,3.46927703,84.32,84.28,35.18060093]
["bitfinex-derivatives","SOLF0:USTF0",1772390672553,3.46927703,84.32,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390673745,3.46927703,84.32,84.28,35.18060093]
["bitfinex-derivatives","SOLF0:USTF0",1772390674250,35.9619917,84.32,84.28,31.7113239]
["bitfinex-derivatives","SOLF0:USTF0",1772390680752,35.9619917,84.32,84.28,35.18060093]
["bitfinex-derivatives","SOLF0:USTF0",1772390683861,10.673,84.322,84.28,35.18060093]
["bitfinex-derivatives","SOLF0:USTF0",1772390685154,3.46927703,84.32,84.28,35.18060093]
["bitfinex-derivatives","SOLF0:USTF0",1772390690270,3.46927703,84.32,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390690472,8.8426148,84.328,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390694271,40.19422221,84.328,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390694473,8.8426148,84.327,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390697379,8.8426148,84.326,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390697581,8.8426148,84.327,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390697781,8.8426148,84.326,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390697975,8.8426148,84.327,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390698278,8.8426148,84.326,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390698479,31.35160741,84.328,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390698480,8.8426148,84.325,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390698680,8.8426148,84.327,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390698978,8.8426148,84.326,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390699174,8.8426148,84.325,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390699480,8.8426148,84.324,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390699779,31.35160741,84.328,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390699978,40.19422221,84.327,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390700180,8.8426148,84.326,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390700377,8.8426148,84.325,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390700673,8.8426148,84.324,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390700982,8.8426148,84.323,84.283,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390701281,11.03354645,84.355,84.311,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390701478,31.35160741,84.356,84.311,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390701877,31.35160741,84.356,84.32,3.47295468]
["bitfinex-derivatives","SOLF0:USTF0",1772390702180,3.47295468,84.36,84.321,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390702380,34.82456209,84.35,84.301,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390702584,3.47295468,84.34,84.301,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390708689,34.82456209,84.35,84.311,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390720094,3.47295468,84.36,84.311,33.14713153]
["bitfinex-derivatives","SOLF0:USTF0",1772390720392,3.47295468,84.36,84.321,33.2839794]
["bitfinex-derivatives","SOLF0:USTF0",1772390721897,3.47295468,84.35,84.32,33.2839794]
["bitfinex-derivatives","SOLF0:USTF0",1772390732704,34.08514705,84.35,84.32,33.2839794]
["bitfinex-derivatives","SOLF0:USTF0",1772390738003,3.47295468,84.35,84.32,33.2839794]
["bitfinex-derivatives","SOLF0:USTF0",1772390738205,10.6687,84.357,84.32,33.2839794]
["bitfinex-derivatives","SOLF0:USTF0",1772390738405,30.61219237,84.368,84.32,36.75693408]
["bitfinex-derivatives","SOLF0:USTF0",1772390738902,3.47295468,84.36,84.32,36.75693408]
["bitfinex-derivatives","SOLF0:USTF0",1772390739103,34.08514705,84.36,84.32,36.75693408]
["bitfinex-derivatives","SOLF0:USTF0",1772390740196,34.08514705,84.36,84.32,33.2839794]
["bitfinex-derivatives","SOLF0:USTF0",1772390744307,8.7876269,84.359,84.32,33.2839794]
["bitfinex-derivatives","SOLF0:USTF0",1772390744708,30.61219237,84.358,84.32,33.2839794]
["bitfinex-derivatives","SOLF0:USTF0",1772390744903,10.6674,84.367,84.32,36.75693408]
["bitfinex-derivatives","SOLF0:USTF0",1772390745309,30.61219237,84.366,84.32,36.75693408]
["bitfinex-derivatives","SOLF0:USTF0",1772390745505,39.39960797,84.365,84.32,36.75693408]
["bitfinex-derivatives","SOLF0:USTF0",1772390745807,39.39960797,84.364,84.32,36.75693408]
["bitfinex-derivatives","SOLF0:USTF0",1772390746008,3.47295468,84.36,84.32,36.75693408]
["bitfinex-derivatives","SOLF0:USTF0",1772390751812,30.88486301,84.359,84.32,33.2839794]
["bitfinex-derivatives","SOLF0:USTF0",1772390755117,34.35781769,84.37,84.322,31.00910373]
["bitfinex-derivatives","SOLF0:USTF0",1772390755413,3.47295468,84.36,84.322,31.00910373]
["bitfinex-derivatives","SOLF0:USTF0",1772390756116,3.47295468,84.36,84.324,31.00910373]
["bitfinex-derivatives","SOLF0:USTF0",1772390756417,30.88486301,84.368,84.324,31.00910373]
["bitfinex-derivatives","SOLF0:USTF0",1772390757118,30.88486301,84.368,84.328,31.00910373]
["bitfinex-derivatives","SOLF0:USTF0",1772390758719,3.47295468,84.36,84.328,31.00910373]
["bitfinex-derivatives","SOLF0:USTF0",1772390759518,30.88486301,84.368,84.328,31.00910373]
["bitfinex-derivatives","SOLF0:USTF0",1772390759715,34.35781769,84.38,84.331,31.00910373]
["bitfinex-derivatives","SOLF0:USTF0",1772390759917,3.47295468,84.37,84.331,31.00910373]
["bitfinex-derivatives","SOLF0:USTF0",1772390760724,486.78203992,84.39,84.341,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390760910,8.78619315,84.389,84.351,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390761114,31.69066991,84.412,84.371,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390761421,3.46907782,84.41,84.371,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390761621,8.77894865,84.411,84.381,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390761819,8.77894865,84.421,84.381,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390762026,3.46907782,84.42,84.381,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390762218,3.46907782,84.41,84.381,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390762417,31.69066991,84.42,84.381,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390762614,3.46907782,84.41,84.381,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390766722,3.46907782,84.39,84.361,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390767424,3.46907782,84.38,84.349,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390767928,3.46907782,84.37,84.331,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390768131,31.69066991,84.379,84.331,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390768330,3.46907782,84.37,84.331,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390771130,3.46907782,84.36,84.331,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390771331,31.69066991,84.369,84.331,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390771632,3.46907782,84.37,84.331,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390774129,34.55773069,84.37,84.331,29.69605201]
["bitfinex-derivatives","SOLF0:USTF0",1772390774430,34.55773069,84.34,84.293,31.0388469]
["bitfinex-derivatives","SOLF0:USTF0",1772390774629,3.46907782,84.33,84.293,31.0388469]
["bitfinex-derivatives","SOLF0:USTF0",1772390774827,3.46907782,84.32,84.293,31.0388469]
["bitfinex-derivatives","SOLF0:USTF0",1772390776133,3.46907782,84.32,84.281,31.0388469]
["bitfinex-derivatives","SOLF0:USTF0",1772390777432,3.46907782,84.35,84.301,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390779824,3.46907782,84.34,84.301,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390780029,3.46907782,84.33,84.291,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390780831,14.74064756,84.391,84.271,453.20519717]
["bitfinex-derivatives","SOLF0:USTF0",1772390780832,3.46907782,84.35,84.311,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390783636,3.46907782,84.34,84.293,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390783935,3.46907782,84.34,84.301,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390790335,33.09645648,84.34,84.301,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390791826,33.09645648,84.34,84.3,3.46907782]
["bitfinex-derivatives","SOLF0:USTF0",1772390791827,29.62737866,84.359,84.312,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390792029,3.46907782,84.34,84.3,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390792234,33.09645648,84.34,84.3,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390794034,33.09645648,84.34,84.3,34.96926903]
["bitfinex-derivatives","SOLF0:USTF0",1772390798042,29.62737866,84.349,84.3,34.96926903]
["bitfinex-derivatives","SOLF0:USTF0",1772390798334,29.62737866,84.349,84.311,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390801239,29.62737866,84.339,84.3,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390801439,29.62737866,84.339,84.3,34.96926903]
["bitfinex-derivatives","SOLF0:USTF0",1772390804949,29.62737866,84.354,84.311,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390805446,33.09645648,84.35,84.311,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390810143,10.6686,84.357,84.311,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390810849,41.23916721,84.357,84.311,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390811649,30.57056721,84.356,84.311,31.50019121]
["bitfinex-derivatives","SOLF0:USTF0",1772390812251,30.57056721,84.356,84.32,3.46907782]
["bitfinex-derivatives","SOLF0:USTF0",1772390812550,30.57056721,84.356,84.313,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390818457,3.46907782,84.35,84.313,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390818852,30.57056721,84.356,84.315,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390819057,30.57056721,84.356,84.321,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390822154,3.46907782,84.35,84.321,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390822357,3.46907782,84.35,84.272,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1772390822358,3.46907782,84.33,84.298,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390822555,3.47248983,84.33,84.298,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390823055,30.57056721,84.339,84.298,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390823359,30.57056721,84.339,84.301,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390826562,30.57056721,84.329,84.292,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772390826759,30.57056721,84.329,84.292,40.54419221]
["bitfinex-derivatives","SOLF0:USTF0",1772390826959,34.04305704,84.34,84.301,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390829467,3.47248983,84.35,84.311,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390833767,3.47248983,84.34,84.311,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390839867,8.75906599,84.349,84.311,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390840068,3.47248983,84.35,84.311,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390842571,8.75906599,84.356,84.311,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390842772,3.47248983,84.35,84.311,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390844273,8.75906599,84.355,84.311,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390844667,3.47248983,84.36,84.311,29.86749221]
["bitfinex-derivatives","SOLF0:USTF0",1772390844872,8.75906599,84.365,84.321,28.32839692]
["bitfinex-derivatives","SOLF0:USTF0",1772390845073,3.47248983,84.36,84.321,28.32839692]
["bitfinex-derivatives","SOLF0:USTF0",1772390849875,3.47248983,84.35,84.321,28.32839692]
["bitfinex-derivatives","SOLF0:USTF0",1772390850779,3.47248983,84.34,84.321,28.32839692]
["bitfinex-derivatives","SOLF0:USTF0",1772390850982,3.47248983,84.34,84.303,28.32839692]
["bitfinex-derivatives","SOLF0:USTF0",1772390853679,3.47248983,84.32,84.291,28.32839692]
["bitfinex-derivatives","SOLF0:USTF0",1772390855785,33.30752573,84.32,84.281,28.32839692]
["bitfinex-derivatives","SOLF0:USTF0",1772390857485,33.30752573,84.31,84.272,28.32839692]
["bitfinex-derivatives","SOLF0:USTF0",1772390857686,3.47248983,84.3,84.272,28.32839692]
["bitfinex-derivatives","SOLF0:USTF0",1772390862392,33.30752573,84.31,84.272,28.32839692]
["bitfinex-derivatives","SOLF0:USTF0",1772390866198,11.85,84.364,84.229,28.32839692]
["bitfinex-derivatives","SOLF0:USTF0",1772390866199,29.17889364,84.279,84.229,28.32839692]
["bitfinex-derivatives","SOLF0:USTF0",1772390866398,3.47248983,84.26,84.229,28.32839692]
["bitfinex-derivatives","SOLF0:USTF0",1772390866899,3.47248983,84.24,84.211,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390867098,3.47248983,84.25,84.211,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390869095,3.47248983,84.23,84.2,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390870896,3.47248983,84.22,84.185,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390871593,33.65742123,84.23,84.185,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390871902,33.65742123,84.22,84.173,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390872099,30.1849314,84.266,84.181,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390872304,3.47248983,84.24,84.191,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390872902,3.47248983,84.24,84.15,313.73557921]
["bitfinex-derivatives","SOLF0:USTF0",1772390872903,3.47248983,84.24,84.201,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390878003,3.47248983,84.25,84.211,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390882509,3.4794026,84.25,84.211,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390883104,3.4794026,84.26,84.213,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390883709,3.4794026,84.25,84.213,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390887117,3.4794026,84.26,84.216,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390887319,3.4794026,84.26,84.221,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390889519,3.4794026,84.25,84.221,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390895722,3.4794026,84.24,84.221,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390899932,3.4794026,84.25,84.221,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390905826,3.4794026,84.26,84.221,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390906135,3.4794026,84.25,84.221,29.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1772390912336,3.4794026,84.26,84.223,28.36660463]
["bitfinex-derivatives","SOLF0:USTF0",1772390913937,3.4794026,84.25,84.223,28.36660463]
["bitfinex-derivatives","SOLF0:USTF0",1772390919536,3.4794026,84.26,84.223,28.36660463]
["bitfinex-derivatives","SOLF0:USTF0",1772390919944,3.4794026,84.26,84.226,28.36660463]
["bitfinex-derivatives","SOLF0:USTF0",1772390920842,3.4794026,84.26,84.229,28.36660463]
["bitfinex-derivatives","SOLF0:USTF0",1772390923141,3.4794026,84.26,84.231,28.36660463]
["bitfinex-derivatives","SOLF0:USTF0",1772390927243,8.87785585,84.268,84.236,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772390927445,3.4794026,84.27,84.237,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390927745,8.87785585,84.279,84.237,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390927947,8.87785585,84.279,84.198,21.3774]
["bitfinex-derivatives","SOLF0:USTF0",1772390927948,8.84248136,84.292,84.256,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390928146,28.77697322,84.304,84.256,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390928147,3.4794026,84.29,84.256,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390928948,3.4794026,84.29,84.258,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390929643,3.4794026,84.3,84.26,32.00692352]
["bitfinex-derivatives","SOLF0:USTF0",1772390930939,3.4794026,84.29,84.262,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390937952,3.4794026,84.29,84.251,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390937953,32.25637582,84.29,84.251,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390938153,3.4794026,84.28,84.251,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390941655,32.25637582,84.29,84.251,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390944453,32.25280443,84.29,84.251,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390945353,28.77697322,84.304,84.252,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390945555,3.47583121,84.31,84.271,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390946156,28.77697322,84.319,84.271,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390946759,3.47583121,84.3,84.271,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390947861,3.47583121,84.3,84.26,3.47583121]
["bitfinex-derivatives","SOLF0:USTF0",1772390947862,3.47583121,84.28,84.257,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390950863,28.77697322,84.289,84.257,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390952965,3.47583121,84.3,84.261,28.52752092]
["bitfinex-derivatives","SOLF0:USTF0",1772390962768,30.67687905,84.29,84.251,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390963867,3.47583121,84.27,84.239,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390964164,3.47583121,84.27,84.23,3.47583121]
["bitfinex-derivatives","SOLF0:USTF0",1772390964165,27.20104784,84.27,84.231,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390964370,30.67687905,84.27,84.231,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390965772,21.90415853,84.322,84.22,3.47583121]
["bitfinex-derivatives","SOLF0:USTF0",1772390965773,3.47583121,84.25,84.22,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390967173,3.47583121,84.24,84.207,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390967368,30.67687905,84.24,84.207,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390967968,3.47583121,84.25,84.211,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390968172,27.20104784,84.257,84.211,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390968372,3.47583121,84.25,84.211,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390969274,3.47583121,84.24,84.211,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390970576,30.67687905,84.23,84.187,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390970776,3.47583121,84.21,84.175,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390971172,3.47583121,84.23,84.191,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390971475,3.47583121,84.24,84.201,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390971673,3.47583121,84.25,84.21,31.54391642]
["bitfinex-derivatives","SOLF0:USTF0",1772390973180,21.90415853,84.305,84.159,2.06672309]
["bitfinex-derivatives","SOLF0:USTF0",1772390973181,3.47583121,84.23,84.197,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390973382,3.47583121,84.22,84.197,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390977086,3.47583121,84.23,84.197,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390977885,27.20104784,84.237,84.197,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390978089,3.47583121,84.24,84.187,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772390978090,3.47583121,84.24,84.201,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390982299,10.6806,84.262,84.211,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390982300,3.47583121,84.25,84.211,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390984397,3.47583121,84.24,84.211,28.06808521]
["bitfinex-derivatives","SOLF0:USTF0",1772390987804,3.47583121,84.26,84.221,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390988000,3.47583121,84.27,84.221,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390988298,27.02435573,84.28,84.231,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390988494,3.47583121,84.28,84.231,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390988696,3.47583121,84.24,84.193,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390989096,3.47583121,84.25,84.211,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390989297,3.47583121,84.26,84.211,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390989805,3.47583121,84.25,84.215,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390991600,27.02435573,84.269,84.217,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390991799,3.47583121,84.25,84.217,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390994003,3.47583121,84.23,84.186,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390994305,3.47583121,84.25,84.201,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390994807,3.47583121,84.24,84.201,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390995404,3.47583121,84.25,84.203,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390996004,3.47583121,84.25,84.207,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390996204,3.47583121,84.24,84.207,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390998910,3.47583121,84.26,84.213,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772390999208,3.47583121,84.25,84.221,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772391000102,3.47583121,84.25,84.201,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772391000307,3.47583121,84.22,84.187,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772391005103,27.02435573,84.257,84.191,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772391005412,3.47583121,84.24,84.201,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772391006712,3.4802014,84.24,84.201,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772391011412,27.02435573,84.275,84.23,31.01321032]
["bitfinex-derivatives","SOLF0:USTF0",1772391011712,3.4802014,84.27,84.23,31.01321032]
["bitfinex-derivatives","SOLF0:USTF0",1772391011910,3.4802014,84.27,84.23,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772391012111,3.4802014,84.27,84.23,31.01321032]
["bitfinex-derivatives","SOLF0:USTF0",1772391013406,3.4802014,84.27,84.23,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772391014013,3.4802014,84.26,84.23,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772391014918,28.57136941,84.269,84.23,31.01321032]
["bitfinex-derivatives","SOLF0:USTF0",1772391015311,28.57136941,84.269,84.23,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772391016916,28.57136941,84.269,84.23,31.01321032]
["bitfinex-derivatives","SOLF0:USTF0",1772391018515,3.4802014,84.27,84.23,27.53300892]
["bitfinex-derivatives","SOLF0:USTF0",1772391018821,3.4802014,84.28,84.232,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391019020,27.64106543,84.279,84.232,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391019218,3.4802014,84.27,84.232,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391019425,3.4802014,84.26,84.221,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391022332,3.4802014,84.25,84.21,29.98086966]
["bitfinex-derivatives","SOLF0:USTF0",1772391023025,3.4802014,84.25,84.212,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391024227,31.12126683,84.26,84.212,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391028833,27.64106543,84.249,84.212,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391029337,3.4802014,84.24,84.212,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391029637,3.4802014,84.23,84.191,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391031740,3.4802014,84.23,84.193,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391033340,3.4802014,84.24,84.193,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391033837,3.4802014,84.25,84.211,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391039346,31.12126683,84.25,84.211,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391040137,31.12126683,84.25,84.145,166.3732]
["bitfinex-derivatives","SOLF0:USTF0",1772391040138,3.4802014,84.24,84.201,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391040342,31.12126683,84.24,84.201,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391043940,10.6824,84.248,84.189,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391043941,31.12126683,84.23,84.189,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391044146,3.4802014,84.22,84.189,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391045747,27.64106543,84.209,84.171,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391049047,3.4802014,84.21,84.171,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391050750,14.1674014,84.21,84.171,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391050950,3.4802014,84.21,84.171,26.50066826]
["bitfinex-derivatives","SOLF0:USTF0",1772391054859,3.4802014,84.22,84.181,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391059656,3.4802014,84.22,84.181,38.2900117]
["bitfinex-derivatives","SOLF0:USTF0",1772391059961,3.4802014,84.22,84.182,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391060561,26.499231,84.274,84.147,31.33760151]
["bitfinex-derivatives","SOLF0:USTF0",1772391060562,3.4802014,84.24,84.191,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391061162,29.90850252,84.24,84.191,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391061664,29.90850252,84.23,84.191,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391061865,3.4802014,84.22,84.191,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391062865,3.4802014,84.23,84.191,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391063164,29.90850252,84.24,84.191,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391065562,29.90850252,84.24,84.194,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391066562,29.90865789,84.24,84.194,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391067766,29.90865789,84.24,84.201,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391068072,26.42830112,84.239,84.201,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391079079,10.6823,84.249,84.201,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391079378,38.41319542,84.249,84.201,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391079577,27.73089542,84.248,84.201,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391081981,3.48035677,84.24,84.201,27.5991117]
["bitfinex-derivatives","SOLF0:USTF0",1772391083780,27.73089542,84.248,84.203,27.45091458]
["bitfinex-derivatives","SOLF0:USTF0",1772391084483,3.48035677,84.24,84.203,27.45091458]
["bitfinex-derivatives","SOLF0:USTF0",1772391087687,27.73089542,84.248,84.203,27.45091458]
["bitfinex-derivatives","SOLF0:USTF0",1772391088083,27.73089542,84.248,84.205,27.45091458]
["bitfinex-derivatives","SOLF0:USTF0",1772391094991,27.73089542,84.248,84.198,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1772391094992,27.73089542,84.248,84.211,27.45091458]
["bitfinex-derivatives","SOLF0:USTF0",1772391105199,27.73089542,84.247,84.211,27.45091458]
["bitfinex-derivatives","SOLF0:USTF0",1772391108096,8.69342359,84.257,84.221,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391108304,28.08082929,84.265,84.221,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391108504,28.08082929,84.265,84.23,31.49596563]
["bitfinex-derivatives","SOLF0:USTF0",1772391117003,8.69250592,84.27,84.23,31.49596563]
["bitfinex-derivatives","SOLF0:USTF0",1772391117206,28.08082929,84.276,84.241,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391117510,28.08082929,84.276,84.231,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391119409,28.08082929,84.276,84.24,3.48035677]
["bitfinex-derivatives","SOLF0:USTF0",1772391119602,28.08082929,84.276,84.231,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391119805,28.08082929,84.275,84.231,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391120002,28.08082929,84.274,84.231,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391121009,28.08082929,84.273,84.231,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391121209,28.08082929,84.272,84.231,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391123407,28.08082929,84.269,84.231,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391126818,28.08082929,84.267,84.231,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391131920,10.6788,84.277,84.231,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391132614,38.75962929,84.277,84.231,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391132811,28.08082929,84.276,84.231,28.01560886]
["bitfinex-derivatives","SOLF0:USTF0",1772391139823,28.08082929,84.276,84.24,3.47775118]
["bitfinex-derivatives","SOLF0:USTF0",1772391140015,313.95883033,84.285,84.241,26.76587035]
["bitfinex-derivatives","SOLF0:USTF0",1772391140226,26.635554,84.284,84.241,26.76587035]
["bitfinex-derivatives","SOLF0:USTF0",1772391145530,287.32327633,84.285,84.251,26.76587035]
["bitfinex-derivatives","SOLF0:USTF0",1772391152033,26.635554,84.286,84.251,26.76587035]
["bitfinex-derivatives","SOLF0:USTF0",1772391161237,26.635554,84.279,84.24,26.76587035]
["bitfinex-derivatives","SOLF0:USTF0",1772391161442,26.635554,84.278,84.24,26.76587035]
["bitfinex-derivatives","SOLF0:USTF0",1772391169048,26.635554,84.278,84.229,323.36734911]
["bitfinex-derivatives","SOLF0:USTF0",1772391169243,26.67548195,84.238,84.199,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391169443,30.15323313,84.23,84.18,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391169644,3.47775118,84.22,84.18,30.27177104]
["bitfinex-derivatives","SOLF0:USTF0",1772391170045,35.34877614,84.229,84.18,30.27177104]
["bitfinex-derivatives","SOLF0:USTF0",1772391170349,26.67548195,84.229,84.18,30.27177104]
["bitfinex-derivatives","SOLF0:USTF0",1772391170939,3.47775118,84.22,84.18,30.27177104]
["bitfinex-derivatives","SOLF0:USTF0",1772391171451,3.47775118,84.2,84.168,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391173944,26.67548195,84.209,84.171,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391174349,30.15323313,84.22,84.181,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391178052,26.67548195,84.199,84.157,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391178252,26.67548195,84.199,84.161,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391178656,26.67548195,84.229,84.161,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391178854,3.47775118,84.2,84.161,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391181051,3.47775118,84.21,84.171,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391181254,30.15323313,84.21,84.171,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391184252,3.47775118,84.2,84.171,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391186249,26.67548195,84.21,84.171,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391186250,3.47775118,84.21,84.171,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391188552,3.48234848,84.21,84.171,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391188958,3.48234848,84.22,84.171,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391190260,30.15783043,84.22,84.171,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391190961,26.67548195,84.217,84.171,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391191161,3.48234848,84.21,84.171,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391192357,26.67548195,84.217,84.171,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391193659,3.48234848,84.21,84.171,26.79401986]
["bitfinex-derivatives","SOLF0:USTF0",1772391194458,3.48234848,84.22,84.181,26.26734326]
["bitfinex-derivatives","SOLF0:USTF0",1772391196356,27.86243561,84.238,84.19,3.48234848]
["bitfinex-derivatives","SOLF0:USTF0",1772391196562,27.86243561,84.238,84.201,26.26734326]
["bitfinex-derivatives","SOLF0:USTF0",1772391205372,10.6828,84.245,84.201,26.26734326]
["bitfinex-derivatives","SOLF0:USTF0",1772391205373,38.83513937,84.245,84.201,26.26734326]
["bitfinex-derivatives","SOLF0:USTF0",1772391205562,28.15233937,84.244,84.201,26.26734326]
["bitfinex-derivatives","SOLF0:USTF0",1772391207573,3.48234848,84.24,84.201,26.26734326]
["bitfinex-derivatives","SOLF0:USTF0",1772391208173,28.15233937,84.24,84.201,26.26734326]
["bitfinex-derivatives","SOLF0:USTF0",1772391212272,28.15233937,84.24,84.203,26.19957033]
["bitfinex-derivatives","SOLF0:USTF0",1772391212576,28.15233937,84.24,84.21,29.68191881]
["bitfinex-derivatives","SOLF0:USTF0",1772391212969,3.48234848,84.25,84.21,29.68191881]
["bitfinex-derivatives","SOLF0:USTF0",1772391213573,31.63468785,84.25,84.21,29.68191881]
["bitfinex-derivatives","SOLF0:USTF0",1772391216680,31.63468785,84.25,84.21,26.19957033]
["bitfinex-derivatives","SOLF0:USTF0",1772391217078,31.63468785,84.26,84.21,29.68191881]
["bitfinex-derivatives","SOLF0:USTF0",1772391218978,28.15233937,84.258,84.21,29.68191881]
["bitfinex-derivatives","SOLF0:USTF0",1772391223687,28.15233937,84.258,84.212,26.19957033]
["bitfinex-derivatives","SOLF0:USTF0",1772391223885,28.15233937,84.258,84.221,26.19957033]
["bitfinex-derivatives","SOLF0:USTF0",1772391231489,3.48234848,84.25,84.221,26.19957033]
["bitfinex-derivatives","SOLF0:USTF0",1772391231690,29.94673032,84.25,84.221,26.19957033]
["bitfinex-derivatives","SOLF0:USTF0",1772391237294,29.94673032,84.25,84.211,26.88486506]
["bitfinex-derivatives","SOLF0:USTF0",1772391241294,3.48234848,84.24,84.211,26.88486506]
["bitfinex-derivatives","SOLF0:USTF0",1772391242990,26.46438184,84.263,84.221,26.88486506]
["bitfinex-derivatives","SOLF0:USTF0",1772391243194,10.6797,84.269,84.221,26.88486506]
["bitfinex-derivatives","SOLF0:USTF0",1772391243195,29.94673032,84.25,84.221,26.88486506]
["bitfinex-derivatives","SOLF0:USTF0",1772391243396,29.94673032,84.25,84.201,26.88486506]
["bitfinex-derivatives","SOLF0:USTF0",1772391244802,29.94673032,84.25,84.205,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1772391245000,29.94673032,84.25,84.206,26.88486506]
["bitfinex-derivatives","SOLF0:USTF0",1772391248100,26.46438184,84.25,84.206,26.88486506]
["bitfinex-derivatives","SOLF0:USTF0",1772391248298,29.94673032,84.25,84.206,26.88486506]
["bitfinex-derivatives","SOLF0:USTF0",1772391248502,26.46438184,84.239,84.206,26.88486506]
["bitfinex-derivatives","SOLF0:USTF0",1772391261613,26.46438184,84.239,84.197,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391261820,25.9231211,84.229,84.197,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391267929,11.59585828,84.209,84.163,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391268122,3.47971296,84.19,84.163,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391268326,3.47971296,84.19,84.144,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391268327,11.57442941,84.189,84.144,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391268728,11.57442941,84.189,84.151,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391268932,10.96750595,84.215,84.127,22.15642649]
["bitfinex-derivatives","SOLF0:USTF0",1772391268933,11.57330467,84.199,84.161,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391271625,3.47971296,84.19,84.161,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391272126,11.72665975,84.189,84.148,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772391272331,14.619231,84.247,83.922,112.01759535]
["bitfinex-derivatives","SOLF0:USTF0",1772391272332,11.70607543,84.159,84.087,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391272631,11.70607543,84.159,84.091,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391272836,9.63734426,84.152,84.052,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391273127,8.74881245,84.19,83.972,199.69883759]
["bitfinex-derivatives","SOLF0:USTF0",1772391273128,8.74881245,84.181,84.061,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391273327,23.55503474,84.165,84.063,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391273527,14.57658049,84.187,84.063,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391273528,23.54688133,84.164,84.063,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391274031,25.93330739,84.162,84.063,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391274421,25.9254368,84.159,84.063,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391274627,10.6965,84.137,84.063,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391274833,25.9254368,84.136,84.029,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391276031,25.91714734,84.116,84.029,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391276932,25.98193781,84.114,84.029,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391277327,25.97385407,84.112,84.029,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391278837,26.00423708,84.109,84.029,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391280132,26.27333694,84.107,84.029,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391280935,26.26616134,84.101,84.029,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391283135,26.51978781,84.098,84.029,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391283331,26.50230863,84.113,84.044,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391284944,26.50230863,84.113,84.046,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391286433,25.91400003,84.096,83.973,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1772391286634,25.91400003,84.071,83.97,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391287040,25.99262019,84.035,83.97,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391287842,25.97560945,84.03,83.97,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391289339,26.07430324,84.027,83.97,26.46113439]
["bitfinex-derivatives","SOLF0:USTF0",1772391294040,26.07430324,84.027,83.975,40.59910843]
["bitfinex-derivatives","SOLF0:USTF0",1772391294536,26.07430324,84.027,83.976,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391298941,11.88,84.107,83.975,15.1540051]
["bitfinex-derivatives","SOLF0:USTF0",1772391298942,24.56614242,84.053,84.004,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391299143,24.56614242,84.068,84.004,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391300442,24.00069292,84.066,84.004,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391301344,23.98526148,84.079,84.007,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391302944,23.46199043,84.076,84.007,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391303339,23.44678133,84.057,84.007,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391304638,166.4453,84.11,84.007,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391304639,23.30615709,84.054,84.007,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391305544,23.29135035,84.072,84.008,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391306444,21.06727789,83.984,83.859,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391306852,21.06649063,83.945,83.862,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391307949,22.84082515,83.943,83.862,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391308844,22.8290037,83.941,83.862,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391309944,22.81788277,83.94,83.862,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391310746,10.7221,83.936,83.862,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391311143,30.14883068,83.936,83.862,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391311349,19.42673068,83.935,83.862,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391314050,18.86684323,83.949,83.862,25.44510333]
["bitfinex-derivatives","SOLF0:USTF0",1772391314748,18.86684323,83.949,83.862,23.37250275]
["bitfinex-derivatives","SOLF0:USTF0",1772391315955,18.86684323,83.949,83.863,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1772391316854,18.86684323,83.949,83.864,25.10551646]
["bitfinex-derivatives","SOLF0:USTF0",1772391317056,18.86684323,83.949,83.866,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391320053,18.86684323,83.949,83.871,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391321051,18.86684323,83.949,83.874,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391323851,18.86684323,83.949,83.876,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391324054,18.86684323,83.949,83.854,2.0739902]
["bitfinex-derivatives","SOLF0:USTF0",1772391324257,22.02548602,83.92,83.851,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391324750,22.01751709,83.919,83.851,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391324953,22.01751709,83.919,83.836,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391325760,22.00933701,83.893,83.836,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391330769,21.0995558,83.915,83.836,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391331162,21.0993819,83.911,83.839,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391331569,21.09200279,83.908,83.839,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391332371,21.09200279,83.908,83.841,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391333766,21.09200279,83.908,83.842,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1772391333971,21.09200279,83.908,83.843,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391334374,21.04885737,83.905,83.843,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391335775,21.04159157,83.9,83.843,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391336467,10.7277,83.893,83.843,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391336674,21.08782166,83.892,83.843,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391337469,21.08782166,83.892,83.828,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391337870,20.83060871,83.907,83.831,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391338875,20.82391304,83.904,83.841,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391339968,20.81719294,83.9,83.841,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391341877,19.75419179,83.914,83.845,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391342765,19.75419179,83.914,83.861,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391342970,296.81505917,83.943,83.861,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391342971,19.5368849,83.942,83.861,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391343871,10.7235,83.926,83.865,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391344068,19.51049073,83.928,83.865,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391345875,19.51049073,83.928,83.867,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391346076,18.729689,83.942,83.867,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391346771,18.70411251,83.939,83.872,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391347877,18.68063154,83.931,83.872,25.46297626]
["bitfinex-derivatives","SOLF0:USTF0",1772391349075,29.08744885,83.942,83.877,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391349279,18.36604885,83.941,83.877,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391350880,18.51944536,83.938,83.881,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391352878,18.51944536,83.938,83.883,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391354473,18.51944536,83.938,83.887,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391355783,18.51944536,83.938,83.89,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391356687,18.16066087,83.964,83.892,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391356882,18.16066087,83.978,83.892,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391357585,18.13854992,83.963,83.905,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391358281,18.13854992,83.963,83.907,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391360585,18.13854992,83.963,83.821,29.20455338]
["bitfinex-derivatives","SOLF0:USTF0",1772391360586,15.90966459,84.007,83.954,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391360784,15.90966459,84.007,83.899,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391361285,15.90966459,84.007,83.941,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391361989,15.90966459,84.007,83.954,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391362187,16.69940987,84.017,83.954,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391362588,16.69940987,84.017,83.933,315.15672811]
["bitfinex-derivatives","SOLF0:USTF0",1772391362589,16.69940987,84.017,83.972,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1772391362887,16.69940987,84.017,83.973,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391363880,16.69940987,84.017,83.974,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1772391365486,16.69940987,84.017,83.975,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391365690,16.02814799,84.042,83.977,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391366189,10.92942502,84.096,83.977,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391366190,15.83140494,84.038,83.977,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391369685,15.83140494,84.038,83.978,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1772391369987,15.83140494,84.038,83.979,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391371190,15.70065805,84.036,83.979,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391372395,16.2648513,84.034,83.979,24.87434306]
["bitfinex-derivatives","SOLF0:USTF0",1772391372690,16.24665802,84.048,83.983,25.77032583]
["bitfinex-derivatives","SOLF0:USTF0",1772391373787,16.2291757,84.046,83.986,25.77032583]
["bitfinex-derivatives","SOLF0:USTF0",1772391373987,16.2291757,84.046,83.941,25.77032583]
["bitfinex-derivatives","SOLF0:USTF0",1772391375789,16.87977649,84.031,83.965,25.77032583]
["bitfinex-derivatives","SOLF0:USTF0",1772391376792,17.32985175,84.029,83.967,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391379196,17.32985175,84.029,83.972,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391380290,17.29816704,84.06,84.003,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391381894,17.26533931,84.049,84.003,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391384701,14.77699258,84.047,84.003,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391386802,10.7084,84.044,84.003,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391387000,14.99844256,84.043,84.003,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391388400,14.92585641,84.04,83.981,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391389802,14.91169811,84.027,83.981,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391390894,10.7108,84.025,83.981,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391392100,25.57341046,84.025,83.981,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391392602,2.07160737,84.071,83.968,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391392603,14.84786983,84.024,83.968,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391393802,25.54667223,84.013,83.968,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391394505,14.75082083,84.012,83.968,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391394996,10.7126,84.011,83.968,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391395195,14.75183772,84.01,83.968,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391396905,14.85686201,84.062,83.968,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391397308,14.8428765,84.061,83.968,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391397807,14.8428765,84.023,83.968,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391398906,10.7115,84.019,83.968,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391400810,15.60929473,84.03,83.968,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391401002,15.60929473,84.03,83.972,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391401211,10.71,84.031,83.972,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391401806,10.71,84.031,83.976,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1772391402011,10.71,84.031,83.977,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391404118,10.71,84.031,83.979,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391405414,10.71,84.031,83.981,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391406315,15.61001516,84.042,83.983,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391407914,10.7099,84.032,83.983,26.53558645]
["bitfinex-derivatives","SOLF0:USTF0",1772391409823,10.7099,84.032,83.985,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391410018,26.07334553,84.041,83.985,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391410321,15.35308157,84.04,83.985,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391410723,15.35308157,84.036,83.987,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391411319,10.7097,84.034,83.987,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391411526,15.34206523,84.033,83.987,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391411927,10.7099,84.032,83.987,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391413528,15.34206523,84.033,83.987,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391414728,10.7095,84.035,83.987,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391415326,15.39772301,84.034,83.974,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391415521,286.16038073,84.053,83.955,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391415522,15.39772301,84.014,83.955,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391416727,15.39772301,84.014,83.966,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391420030,15.39772301,84.014,83.954,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391420231,16.57254129,84.005,83.954,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391425937,10.712,84.016,83.954,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391427940,10.712,84.016,83.956,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391428942,10.712,84.016,83.963,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391430949,10.712,84.016,83.965,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391431447,17.0000583,84.03,83.968,25.66882658]
["bitfinex-derivatives","SOLF0:USTF0",1772391432947,10.7103,84.029,83.971,25.48322004]
["bitfinex-derivatives","SOLF0:USTF0",1772391433548,27.68820603,84.029,83.971,25.48322004]
["bitfinex-derivatives","SOLF0:USTF0",1772391433951,27.68820603,84.029,83.974,25.48322004]
["bitfinex-derivatives","SOLF0:USTF0",1772391434451,16.97790603,84.029,83.976,25.48322004]
["bitfinex-derivatives","SOLF0:USTF0",1772391436954,16.97790603,84.029,83.98,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391439355,17.31076381,84.027,83.98,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391440848,17.30247372,84.022,83.98,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391447267,17.53634719,84.011,83.966,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391448163,17.66609524,84.03,83.966,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391448759,17.65862623,84.028,83.969,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391449763,10.7105,84.027,83.974,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1772391449964,10.7105,84.027,83.975,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391454964,28.54585571,84.027,83.975,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391455163,17.83535571,84.026,83.975,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391455867,28.44637802,84.025,83.975,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391456071,17.73557802,84.024,83.975,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391456468,17.7287897,84.022,83.975,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391457869,17.72211566,84.02,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391458764,17.94975367,84.015,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391460765,17.98441971,84.013,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391461770,10.713,84.007,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391461964,17.97811428,84.006,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391462570,10.7136,84.003,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391462873,17.97074022,84.002,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391465673,17.95225354,83.999,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391471973,18.18206717,83.996,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391472882,10.715,83.992,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391474876,18.27237273,83.991,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391477483,18.26944965,84.002,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391478883,10.7141,83.999,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391479084,18.30521699,83.998,83.959,26.60719632]
["bitfinex-derivatives","SOLF0:USTF0",1772391481483,18.36092287,83.978,83.932,25.76927978]
["bitfinex-derivatives","SOLF0:USTF0",1772391481685,18.36092287,83.978,83.881,25.76927978]
["bitfinex-derivatives","SOLF0:USTF0",1772391482085,18.48445757,83.948,83.881,25.76927978]
["bitfinex-derivatives","SOLF0:USTF0",1772391484789,10.7238,83.923,83.881,25.76927978]
["bitfinex-derivatives","SOLF0:USTF0",1772391485987,18.63041034,83.926,83.881,25.76927978]
["bitfinex-derivatives","SOLF0:USTF0",1772391486490,10.7224,83.934,83.881,25.76927978]
["bitfinex-derivatives","SOLF0:USTF0",1772391487090,10.721,83.945,83.883,25.76927978]
["bitfinex-derivatives","SOLF0:USTF0",1772391489985,20.04166674,83.936,83.883,25.76927978]
["bitfinex-derivatives","SOLF0:USTF0",1772391490994,20.03717435,83.926,83.86,25.76927978]
["bitfinex-derivatives","SOLF0:USTF0",1772391491385,20.03252204,83.894,83.841,25.76927978]
["bitfinex-derivatives","SOLF0:USTF0",1772391492188,20.12984368,83.932,83.81,25.76927978]
["bitfinex-derivatives","SOLF0:USTF0",1772391492390,32.16799401,83.941,83.81,25.76927978]
["bitfinex-derivatives","SOLF0:USTF0",1772391492391,20.12561395,83.931,83.81,25.76927978]
["bitfinex-derivatives","SOLF0:USTF0",1772391493087,10.7271,83.897,83.82,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1772391493293,20.158673,83.896,83.821,25.44767227]
["bitfinex-derivatives","SOLF0:USTF0",1772391493689,20.15400732,83.909,83.826,25.44767227]
["bitfinex-derivatives","SOLF0:USTF0",1772391494897,10.7257,83.908,83.846,25.44767227]
["bitfinex-derivatives","SOLF0:USTF0",1772391495192,19.62532666,83.94,83.846,25.44767227]
["bitfinex-derivatives","SOLF0:USTF0",1772391495597,10.7242,83.92,83.853,25.44767227]
["bitfinex-derivatives","SOLF0:USTF0",1772391495792,30.34520764,83.92,83.853,25.44767227]
["bitfinex-derivatives","SOLF0:USTF0",1772391495999,19.39680584,83.919,83.853,25.44767227]
["bitfinex-derivatives","SOLF0:USTF0",1772391496894,30.10804189,83.914,83.855,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391498098,19.20607856,83.913,83.855,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391502801,10.7275,83.894,83.855,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391503104,29.98615628,83.894,83.855,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391504100,19.25865628,83.894,83.855,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391507005,19.25865628,83.894,83.83,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391508908,19.25865628,83.894,83.841,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391509103,10.7264,83.903,83.841,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391509608,30.15741434,83.903,83.841,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391509808,30.15741434,83.903,83.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772391509809,30.15741434,83.903,83.846,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391511304,19.41723593,83.902,83.846,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391511511,10.7266,83.901,83.846,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391512008,30.14193807,83.933,83.87,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391512207,19.41933807,83.933,83.87,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391514913,10.7229,83.93,83.87,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391515606,18.90228743,83.929,83.87,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391517508,18.90228743,83.929,83.873,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391519308,18.90228743,83.929,83.877,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391521319,19.0507348,83.916,83.853,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391522818,19.0507348,83.916,83.867,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391524624,10.7233,83.927,83.87,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391525221,10.7233,83.927,83.818,21.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772391525222,10.7233,83.927,83.873,24.80640148]
["bitfinex-derivatives","SOLF0:USTF0",1772391529229,10.7233,83.927,83.875,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391531728,10.7233,83.927,83.877,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391532930,10.7233,83.927,83.879,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391534232,30.10135403,83.927,83.879,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391535034,19.37545981,83.926,83.879,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391535333,19.37545981,83.926,83.881,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391535932,10.7221,83.936,83.884,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391536433,19.37433331,83.935,83.884,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391536629,19.37433331,83.935,83.887,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391537834,19.37433331,83.935,83.89,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391538626,19.36828891,83.933,83.89,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391539732,19.36586991,83.929,83.89,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391555541,8.66889631,83.932,83.89,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391555753,19.8363222,83.939,83.89,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391556150,19.81881426,83.937,83.89,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391556351,19.81881426,83.935,83.89,25.62871145]
["bitfinex-derivatives","SOLF0:USTF0",1772391556545,19.81881426,83.935,83.862,26.13987336]
["bitfinex-derivatives","SOLF0:USTF0",1772391557450,19.81629672,83.932,83.874,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391558856,19.81629672,83.932,83.885,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391560456,14.2541983,83.961,83.866,21.72802116]
["bitfinex-derivatives","SOLF0:USTF0",1772391560457,10.7262,83.904,83.866,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391560659,19.39509631,83.904,83.866,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391560859,38.94377131,83.904,83.866,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391561058,8.66889631,83.903,83.866,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391561355,30.274875,83.904,83.866,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391562258,10.83616177,83.932,83.866,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391562555,20.01470783,83.933,83.866,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391563957,20.01284646,83.928,83.882,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391569969,19.72510406,83.927,83.882,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391571773,19.72510406,83.927,83.884,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391580079,28.52894181,83.937,83.888,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391580578,19.83359617,83.936,83.888,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391584779,19.90096424,83.946,83.893,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391584973,28.6231795,83.946,83.893,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391585783,28.6231795,83.946,83.897,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391586379,19.96380072,83.945,83.897,24.63547507]
["bitfinex-derivatives","SOLF0:USTF0",1772391586880,19.96380072,83.945,83.899,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391593885,20.01401787,83.943,83.899,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391599789,20.06350904,83.941,83.899,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391600289,20.14534496,83.967,83.901,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391600490,20.14413836,83.961,83.901,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391600686,20.14413836,83.973,83.911,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391600885,20.14413836,83.99,83.911,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391601788,20.14270995,83.988,83.932,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391602891,20.14270995,83.988,83.935,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391604789,20.14270995,83.988,83.937,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1772391604985,20.14270995,83.988,83.938,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391605796,20.40987044,83.985,83.938,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391605996,20.40987044,83.985,83.916,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391607891,20.27139722,83.956,83.916,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391608292,20.27139722,83.956,83.862,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391608498,20.46091814,83.944,83.886,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391609899,10.722,83.937,83.886,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391610198,20.51072224,83.936,83.886,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391611795,20.50850129,83.933,83.886,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391613601,20.21843352,83.93,83.886,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391618897,19.60065223,83.927,83.886,24.55327875]
["bitfinex-derivatives","SOLF0:USTF0",1772391619099,19.60065223,83.927,83.852,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391620902,19.8027358,83.925,83.854,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391621901,19.8027358,83.925,83.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772391621902,19.99194323,83.922,83.856,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391622709,19.99194323,83.922,83.858,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391623911,11.00232399,83.948,83.822,22.30370363]
["bitfinex-derivatives","SOLF0:USTF0",1772391623912,19.99014661,83.92,83.861,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391624614,19.79373065,83.918,83.861,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391627013,20.36923868,83.902,83.861,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391628604,20.08044286,83.912,83.861,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391629015,30.80580025,83.911,83.861,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391629315,20.08040025,83.91,83.861,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391632116,10.7255,83.909,83.861,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391632316,20.08040025,83.91,83.861,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391632613,19.84767275,83.927,83.866,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391632817,19.84767275,83.975,83.866,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391633421,19.84669765,83.962,83.901,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391634716,19.4696479,83.993,83.903,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391635320,10.7179,83.969,83.907,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391635916,19.46894014,83.968,83.907,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391636315,19.50710456,83.961,83.907,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391637823,19.50622297,83.958,83.907,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391641820,19.86144803,83.985,83.907,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391642521,30.56005087,83.983,83.921,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391643923,30.56005087,83.983,83.928,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391644123,19.90275136,83.982,83.928,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391644426,19.90275136,83.972,83.898,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391645826,10.7201,83.952,83.898,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391646325,30.94174328,83.952,83.898,25.74552389]
["bitfinex-derivatives","SOLF0:USTF0",1772391646822,30.94174328,83.952,83.899,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1772391647026,30.94174328,83.952,83.9,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391647521,20.23924474,83.949,83.9,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391648924,10.7206,83.948,83.9,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391650719,10.7194,83.957,83.902,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391651723,10.7194,83.957,83.904,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391652930,10.7194,83.957,83.907,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391653825,21.4277,84.001,83.907,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391653826,20.14556868,83.954,83.907,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391654926,20.14580392,83.952,83.907,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391656030,30.86524828,83.951,83.907,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391656231,20.19465029,83.95,83.907,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391664135,30.964244,83.962,83.907,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391664737,29.14594161,84.035,83.853,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772391664738,20.24445414,83.995,83.929,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391666839,19.87190799,83.984,83.929,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391667738,8.80933453,84.008,83.929,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391667943,19.87103391,84.02,83.962,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391668635,30.5280598,84.008,83.962,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391668843,19.8151598,84.008,83.962,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391670842,19.8151598,84.008,83.97,3.49885822]
["bitfinex-derivatives","SOLF0:USTF0",1772391672146,19.8151598,84.008,83.962,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391673547,18.77031323,83.999,83.962,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391675150,3.49885822,84.0,83.962,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391677151,21.87857673,84.01,83.962,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391678249,10.7129,84.009,83.962,26.14435602]
["bitfinex-derivatives","SOLF0:USTF0",1772391678444,10.7129,84.009,83.899,21.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772391678445,3.50158307,83.98,83.94,3.50158307]
["bitfinex-derivatives","SOLF0:USTF0",1772391678648,3.50158307,83.97,83.938,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391678852,3.50158307,83.96,83.926,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391683657,21.77687086,83.97,83.931,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391683853,21.77687086,83.97,83.912,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1772391683854,3.50158307,83.96,83.912,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391684156,3.50158307,83.96,83.92,3.50158307]
["bitfinex-derivatives","SOLF0:USTF0",1772391684353,3.50158307,83.93,83.9,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391684954,3.50158307,83.93,83.88,3.50158307]
["bitfinex-derivatives","SOLF0:USTF0",1772391685165,3.50158307,83.93,83.881,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391686461,3.50158307,83.92,83.881,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391686761,3.50158307,83.91,83.881,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391687062,3.50158307,83.91,83.811,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1772391687063,3.50158307,83.9,83.868,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391687459,11.00232399,83.951,83.868,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391687460,3.50158307,83.89,83.868,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391688161,3.50158307,83.9,83.868,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391691767,18.82645891,83.943,83.89,3.50158307]
["bitfinex-derivatives","SOLF0:USTF0",1772391691966,18.82645891,83.929,83.881,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391692169,3.50158307,83.91,83.881,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391692566,3.50158307,83.92,83.881,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391692868,18.82645891,83.929,83.881,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391693464,3.50158307,83.93,83.89,29.28377014]
["bitfinex-derivatives","SOLF0:USTF0",1772391696069,19.0642692,83.957,83.892,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391696271,3.50158307,83.94,83.911,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391696963,3.50158307,83.95,83.911,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391697871,3.50158307,83.92,83.885,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391698774,18.87586943,83.96,83.888,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391698979,173.72559437,84.294,83.891,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391698980,3.50158307,83.94,83.891,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391699275,3.50158307,83.92,83.891,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391699775,3.50158307,83.93,83.891,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391701276,3.50158307,83.94,83.901,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391704869,3.50158307,83.93,83.891,25.78218707]
["bitfinex-derivatives","SOLF0:USTF0",1772391708668,18.95052782,83.976,83.921,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391708866,21.4213,84.026,83.921,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391708867,3.50158307,83.96,83.921,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391712081,3.50158307,83.95,83.921,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391714279,3.50158307,83.96,83.921,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391715474,3.50158307,83.95,83.921,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391717473,22.02789261,83.96,83.921,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391718778,3.50158307,83.95,83.921,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391719380,3.50158307,83.95,83.908,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391719578,3.50158307,83.93,83.908,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391719778,3.50158307,83.94,83.908,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391721186,3.50158307,83.93,83.908,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391722191,3.50158307,83.93,83.894,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391725088,3.50158307,83.95,83.911,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391726496,3.50158307,83.94,83.911,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391727484,14.22198307,83.95,83.911,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391727686,3.50158307,83.97,83.921,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391727886,3.50158307,83.97,83.931,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391728796,14.21938307,83.97,83.931,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391728996,3.50158307,83.96,83.931,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391732497,3.50158307,83.97,83.931,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391733900,3.50158307,83.98,83.931,24.9622053]
["bitfinex-derivatives","SOLF0:USTF0",1772391734803,3.50158307,83.98,83.933,25.45857893]
["bitfinex-derivatives","SOLF0:USTF0",1772391736099,3.50158307,83.98,83.941,25.45857893]
["bitfinex-derivatives","SOLF0:USTF0",1772391740606,3.50165086,83.98,83.941,25.45857893]
["bitfinex-derivatives","SOLF0:USTF0",1772391740805,3.50165086,83.99,83.943,24.306279]
["bitfinex-derivatives","SOLF0:USTF0",1772391742603,3.50165086,83.99,83.951,24.306279]
["bitfinex-derivatives","SOLF0:USTF0",1772391744212,3.50165086,83.98,83.951,24.306279]
["bitfinex-derivatives","SOLF0:USTF0",1772391749918,10.7155,83.988,83.951,24.306279]
["bitfinex-derivatives","SOLF0:USTF0",1772391751820,3.50165086,83.96,83.921,24.306279]
["bitfinex-derivatives","SOLF0:USTF0",1772391753314,3.50165086,83.98,83.931,24.306279]
["bitfinex-derivatives","SOLF0:USTF0",1772391754820,3.50165086,83.98,83.931,35.028979]
["bitfinex-derivatives","SOLF0:USTF0",1772391755121,3.50165086,83.98,83.932,24.306279]
["bitfinex-derivatives","SOLF0:USTF0",1772391757321,3.50165086,83.97,83.932,24.306279]
["bitfinex-derivatives","SOLF0:USTF0",1772391761424,10.716,83.984,83.932,24.306279]
["bitfinex-derivatives","SOLF0:USTF0",1772391761425,3.50165086,83.98,83.932,24.306279]
["bitfinex-derivatives","SOLF0:USTF0",1772391768328,3.50165086,83.98,83.94,3.50165086]
["bitfinex-derivatives","SOLF0:USTF0",1772391768526,3.50165086,83.98,83.941,24.76218904]
["bitfinex-derivatives","SOLF0:USTF0",1772391769529,18.44832905,83.988,83.941,24.76218904]
["bitfinex-derivatives","SOLF0:USTF0",1772391771336,3.50165086,83.97,83.941,24.76218904]
["bitfinex-derivatives","SOLF0:USTF0",1772391773938,3.50165086,83.96,83.929,24.76218904]
["bitfinex-derivatives","SOLF0:USTF0",1772391781640,8.77814197,83.976,83.941,24.76218904]
["bitfinex-derivatives","SOLF0:USTF0",1772391781849,29.64571212,83.988,83.941,24.76218904]
["bitfinex-derivatives","SOLF0:USTF0",1772391782143,3.50165086,83.98,83.941,24.76218904]
["bitfinex-derivatives","SOLF0:USTF0",1772391786045,3.50165086,83.97,83.941,24.76218904]
["bitfinex-derivatives","SOLF0:USTF0",1772391787541,3.50165086,83.98,83.941,24.76218904]
["bitfinex-derivatives","SOLF0:USTF0",1772391795052,22.3073847,83.98,83.93,23.96815312]
["bitfinex-derivatives","SOLF0:USTF0",1772391795246,3.50165086,83.95,83.911,23.96815312]
["bitfinex-derivatives","SOLF0:USTF0",1772391796254,3.50165086,83.94,83.911,23.96815312]
["bitfinex-derivatives","SOLF0:USTF0",1772391796757,3.50165086,83.93,83.897,23.96815312]
["bitfinex-derivatives","SOLF0:USTF0",1772391796954,3.50165086,83.92,83.885,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391797450,3.50165086,83.91,83.885,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391797954,3.50165086,83.92,83.885,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391799253,3.50165086,83.93,83.891,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391799557,19.22818298,83.939,83.901,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391799756,3.50165086,83.93,83.901,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391800859,3.50165086,83.94,83.901,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391802459,3.50502712,83.94,83.901,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391802656,3.50502712,83.92,83.887,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391803861,3.50502712,83.92,83.819,29.42352499]
["bitfinex-derivatives","SOLF0:USTF0",1772391803862,3.50502712,83.91,83.875,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391804357,3.50502712,83.9,83.875,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391805457,3.50502712,83.92,83.881,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391805753,3.50502712,83.93,83.891,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391807165,19.0213014,83.938,83.9,27.87311445]
["bitfinex-derivatives","SOLF0:USTF0",1772391807661,19.0213014,83.938,83.9,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391808259,3.50502712,83.92,83.888,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391809066,3.50502712,83.94,83.891,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391809263,3.50502712,83.94,83.901,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391812472,3.50502712,83.95,83.901,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391813672,22.85206723,83.95,83.901,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391813873,10.7205,83.949,83.901,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391814270,30.0656521,83.949,83.901,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391814573,3.50502712,83.94,83.901,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391821378,10.7209,83.946,83.901,24.36808733]
["bitfinex-derivatives","SOLF0:USTF0",1772391827674,10.7209,83.946,83.839,21.4689]
["bitfinex-derivatives","SOLF0:USTF0",1772391827675,18.60857217,83.961,83.921,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391827876,22.11359929,83.95,83.91,3.50502712]
["bitfinex-derivatives","SOLF0:USTF0",1772391828070,3.50502712,83.92,83.874,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391828373,3.50502712,83.9,83.874,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391828576,3.50502712,83.89,83.847,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391828771,3.50502712,83.89,83.851,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391828972,3.50502712,83.9,83.861,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391831481,18.55194458,83.908,83.861,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391832981,3.50502712,83.89,83.861,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391833683,3.50502712,83.9,83.861,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391839391,8.75202595,83.919,83.871,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391839392,3.50502712,83.91,83.871,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391839881,3.50502712,83.9,83.871,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391840981,3.50502712,83.89,83.86,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391842287,3.50502712,83.9,83.86,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391842990,3.50502712,83.9,83.86,29.19740282]
["bitfinex-derivatives","SOLF0:USTF0",1772391844890,3.50502712,83.92,83.881,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391845985,18.77367929,83.921,83.881,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391846884,3.50502712,83.93,83.881,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391847292,8.76451274,83.939,83.9,29.19740282]
["bitfinex-derivatives","SOLF0:USTF0",1772391847489,3.50502712,83.94,83.9,29.19740282]
["bitfinex-derivatives","SOLF0:USTF0",1772391848794,18.54849248,83.945,83.9,29.19740282]
["bitfinex-derivatives","SOLF0:USTF0",1772391849197,3.50502712,83.94,83.9,29.19740282]
["bitfinex-derivatives","SOLF0:USTF0",1772391849592,18.54849248,83.945,83.9,29.19740282]
["bitfinex-derivatives","SOLF0:USTF0",1772391852287,3.50502712,83.94,83.9,29.19740282]
["bitfinex-derivatives","SOLF0:USTF0",1772391852693,3.50502712,83.94,83.9,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391853096,3.50502712,83.94,83.9,29.19740282]
["bitfinex-derivatives","SOLF0:USTF0",1772391856397,21.61656802,83.94,83.9,29.19740282]
["bitfinex-derivatives","SOLF0:USTF0",1772391858403,3.50502712,83.93,83.9,25.6923757]
["bitfinex-derivatives","SOLF0:USTF0",1772391861201,21.61656802,83.94,83.9,29.19740282]
["bitfinex-derivatives","SOLF0:USTF0",1772391862399,3.50502712,83.95,83.9,29.19740282]
["bitfinex-derivatives","SOLF0:USTF0",1772391862800,3.50502712,83.95,83.911,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391864607,3.5040332,83.95,83.911,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391866803,10.719,83.96,83.911,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391867006,3.5040332,83.95,83.911,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391869003,10.719,83.96,83.921,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391869206,17.46960361,83.959,83.921,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391869406,3.5040332,83.95,83.921,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391872213,3.5040332,83.95,83.901,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391872712,20.85407898,83.95,83.901,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391873212,20.85407898,83.95,83.911,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391878410,3.5040332,83.95,83.911,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391878616,10.7201,83.952,83.921,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391879116,3.5040332,83.96,83.921,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391880516,3.5040332,83.95,83.921,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391882319,3.5040332,83.94,83.898,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391882519,3.5040332,83.94,83.901,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391884323,17.1384014,83.949,83.901,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391888918,3.5040332,83.94,83.901,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391889519,17.1384014,83.949,83.901,24.61891361]
["bitfinex-derivatives","SOLF0:USTF0",1772391889720,16.86903112,83.917,83.867,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391890024,3.5040332,83.9,83.867,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391890322,3.5040332,83.89,83.867,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391890523,3.5040332,83.9,83.867,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391891520,14.68491684,83.94,83.814,2.07414471]
["bitfinex-derivatives","SOLF0:USTF0",1772391891521,20.26752004,83.88,83.839,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391895824,20.26752004,83.88,83.83,3.5040332]
["bitfinex-derivatives","SOLF0:USTF0",1772391895825,3.5040332,83.88,83.841,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391898433,3.5040332,83.86,83.826,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391899435,3.5040332,83.86,83.763,167.1322]
["bitfinex-derivatives","SOLF0:USTF0",1772391899436,3.5040332,83.85,83.814,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391900124,3.5040332,83.84,83.814,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391900531,3.5040332,83.87,83.821,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391900731,3.5040332,83.87,83.831,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391900931,14.68491684,83.922,83.831,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391900932,3.5040332,83.88,83.831,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391901534,3.5040332,83.88,83.841,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391901942,3.5040332,83.88,83.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772391901943,3.5040332,83.89,83.851,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391905043,3.5040332,83.9,83.851,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391905240,16.29612622,83.923,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391905543,3.5040332,83.91,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391906444,3.5040332,83.92,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391907745,3.5040332,83.91,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391910432,10.7246,83.917,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391913438,3.5040332,83.91,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391921044,14.68491684,83.955,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391921045,3.5040332,83.92,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391921846,3.5040332,83.91,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391925447,3.5040332,83.92,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391926148,15.4644754,83.919,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391926548,3.50697857,83.91,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391929955,18.6886422,83.91,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391930151,3.50697857,83.9,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391931649,18.6886422,83.91,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391935858,15.16428948,83.917,83.871,23.49134215]
["bitfinex-derivatives","SOLF0:USTF0",1772391936457,15.16428948,83.917,83.873,23.60513477]
["bitfinex-derivatives","SOLF0:USTF0",1772391940970,15.16428948,83.917,83.875,23.60513477]
["bitfinex-derivatives","SOLF0:USTF0",1772391941371,9.08790779,83.927,83.881,23.60513477]
["bitfinex-derivatives","SOLF0:USTF0",1772391941567,15.13241175,83.929,83.881,23.60513477]
["bitfinex-derivatives","SOLF0:USTF0",1772391942471,14.70967058,83.909,83.868,23.60513477]
["bitfinex-derivatives","SOLF0:USTF0",1772391944567,8.93087843,83.916,83.871,23.60513477]
["bitfinex-derivatives","SOLF0:USTF0",1772391944872,14.34606087,83.919,83.871,23.60513477]
["bitfinex-derivatives","SOLF0:USTF0",1772391945771,14.34606087,83.919,83.874,23.60513477]
["bitfinex-derivatives","SOLF0:USTF0",1772391948375,8.93087843,83.925,83.881,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391948575,3.50697857,83.93,83.881,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391948876,13.33680612,83.929,83.881,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391949876,3.50697857,83.92,83.881,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391951675,3.50697857,83.92,83.883,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391953477,3.50697857,83.93,83.886,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391954777,3.50697857,83.93,83.888,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391955379,3.50697857,83.93,83.891,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391961172,8.93087843,83.938,83.901,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391961380,3.50697857,83.93,83.901,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391963082,3.50697857,83.92,83.891,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391965382,10.6520683,83.929,83.891,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391968076,3.50697857,83.9,83.861,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391968479,9.68887716,83.909,83.861,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391968679,9.68887716,83.909,83.871,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391969588,3.50697857,83.9,83.871,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391973983,9.68887716,83.909,83.871,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391975279,8.73709391,83.921,83.871,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391975585,3.50697857,83.91,83.871,23.08223618]
["bitfinex-derivatives","SOLF0:USTF0",1772391975781,3.50697857,83.91,83.815,29.69245394]
["bitfinex-derivatives","SOLF0:USTF0",1772391975782,8.60074134,83.879,83.812,22.23705243]
["bitfinex-derivatives","SOLF0:USTF0",1772391976080,3.50697857,83.82,83.798,20.75309996]
["bitfinex-derivatives","SOLF0:USTF0",1772391976276,12.26998345,83.841,83.798,20.75309996]
["bitfinex-derivatives","SOLF0:USTF0",1772391976882,12.26998345,83.841,83.758,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391977987,11.88043047,83.896,83.758,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391978186,13.53692117,83.894,83.758,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391978788,13.40907097,83.88,83.761,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391980488,10.7295,83.878,83.761,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391980789,13.32515498,83.877,83.761,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391980986,10.7298,83.876,83.761,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391981180,13.32515498,83.875,83.761,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391981581,13.18892109,83.87,83.761,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391982387,12.918502,83.846,83.761,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391983386,12.78468464,83.842,83.757,15.35404974]
["bitfinex-derivatives","SOLF0:USTF0",1772391983585,12.66408077,83.809,83.682,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391983791,12.66408077,83.791,83.682,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391983987,12.66408077,83.791,83.704,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391985489,296.24993937,83.811,83.704,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391985490,12.25705922,83.789,83.704,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391985696,12.25705922,83.789,83.69,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391986091,10.7435,83.769,83.69,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391986291,12.43027239,83.768,83.69,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391987998,12.43027239,83.768,83.692,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391989797,12.43027239,83.768,83.699,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391990600,12.43027239,83.768,83.702,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391991206,11.76254966,83.782,83.718,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391992506,11.84360035,83.796,83.725,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1772391992697,11.84360035,83.796,83.726,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391993101,11.84360035,83.796,83.73,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391993302,308.08214632,83.811,83.73,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391993499,308.08214632,83.811,83.739,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391993696,11.72470793,83.81,83.739,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391994113,11.72470793,83.81,83.741,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391994806,296.24993937,83.811,83.745,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391995910,296.24993937,83.811,83.757,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391996909,296.24993937,83.811,83.759,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1772391997211,296.24993937,83.811,83.76,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391997408,296.24993937,83.811,83.761,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1772391997710,11.56183913,83.824,83.762,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391998914,11.56183913,83.824,83.767,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772391999810,11.56183913,83.824,83.768,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1772392000011,11.56183913,83.824,83.769,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772392001010,11.56183913,83.824,83.772,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772392001707,11.56183913,83.824,83.773,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1772392001908,11.56183913,83.824,83.774,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772392002915,11.56183913,83.824,83.777,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772392003416,14.36750153,83.915,83.706,21.5031]
["bitfinex-derivatives","SOLF0:USTF0",1772392003417,9.90773463,83.815,83.741,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772392004520,9.90773463,83.815,83.746,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772392005819,9.90773463,83.815,83.754,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772392006218,10.7377,83.814,83.754,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772392006418,9.90773463,83.815,83.737,20.03644476]
["bitfinex-derivatives","SOLF0:USTF0",1772392007218,8.51633286,83.803,83.74,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392008613,8.51633286,83.803,83.687,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392009212,7.99189279,83.789,83.721,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392009812,7.68875914,83.786,83.721,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392010625,7.68875914,83.786,83.668,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392010816,7.61653199,83.77,83.704,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392011422,7.31857034,83.765,83.704,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392012714,6.6043321,83.76,83.689,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392013422,6.6043321,83.76,83.705,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392013913,6.31629814,83.774,83.719,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392014922,6.31629814,83.774,83.721,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392019018,5.42182666,83.771,83.721,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392020624,4.7978143,83.803,83.721,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392021624,10.7418,83.782,83.722,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392022321,10.7418,83.782,83.725,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1772392022525,10.7418,83.782,83.726,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392023225,4.53222501,83.783,83.728,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392025827,3.52102359,83.781,83.728,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392026527,10.7421,83.78,83.728,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392026728,3.20445902,83.779,83.728,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392027328,10.7413,83.787,83.728,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392027620,2.956956,83.786,83.728,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392028226,10.7426,83.776,83.728,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392028428,2.8998305,83.775,83.728,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392029121,10.79039028,83.804,83.728,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392029122,2.65571475,83.773,83.728,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392029326,2.65571475,83.773,83.708,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392029930,2.65571475,83.773,83.718,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392031033,12.96891732,83.771,83.72,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392031229,2.20235536,83.77,83.72,17.59766667]
["bitfinex-derivatives","SOLF0:USTF0",1772392033829,1.28048725,83.804,83.722,14.34147604]
["bitfinex-derivatives","SOLF0:USTF0",1772392034928,10.7406,83.792,83.735,14.41903915]
["bitfinex-derivatives","SOLF0:USTF0",1772392035927,10.7393,83.802,83.74,14.42953185]
["bitfinex-derivatives","SOLF0:USTF0",1772392036127,1.28048725,83.804,83.74,14.42953185]
["bitfinex-derivatives","SOLF0:USTF0",1772392037028,1.28048725,83.804,83.755,14.50206955]
["bitfinex-derivatives","SOLF0:USTF0",1772392037733,299.85032024,83.812,83.755,14.50206955]
["bitfinex-derivatives","SOLF0:USTF0",1772392037734,299.85032024,83.812,83.757,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772392037924,299.85032024,83.812,83.758,14.52208807]
["bitfinex-derivatives","SOLF0:USTF0",1772392038523,299.85032024,83.812,83.702,21.504]
["bitfinex-derivatives","SOLF0:USTF0",1772392038524,166.888,83.887,83.762,14.53174814]
["bitfinex-derivatives","SOLF0:USTF0",1772392038728,10.9650193,83.853,83.762,14.53174814]
["bitfinex-derivatives","SOLF0:USTF0",1772392038926,10.9650193,83.852,83.762,14.53174814]
["bitfinex-derivatives","SOLF0:USTF0",1772392039130,10.9650193,83.853,83.762,14.53174814]
["bitfinex-derivatives","SOLF0:USTF0",1772392039833,10.7355,83.832,83.775,25.28384452]
["bitfinex-derivatives","SOLF0:USTF0",1772392040133,10.7355,83.832,83.776,14.54124452]
["bitfinex-derivatives","SOLF0:USTF0",1772392042441,10.7342,83.842,83.779,14.64864071]
["bitfinex-derivatives","SOLF0:USTF0",1772392042644,10.9650193,83.866,83.779,14.64864071]
["bitfinex-derivatives","SOLF0:USTF0",1772392043744,10.7353,83.833,83.779,14.64864071]
["bitfinex-derivatives","SOLF0:USTF0",1772392046447,10.9650193,83.863,83.727,21.4976]
["bitfinex-derivatives","SOLF0:USTF0",1772392046448,10.7341,83.843,83.781,14.63373024]
["bitfinex-derivatives","SOLF0:USTF0",1772392047046,10.7341,83.843,83.785,14.63373024]
["bitfinex-derivatives","SOLF0:USTF0",1772392047246,10.7327,83.853,83.785,14.63373024]
["bitfinex-derivatives","SOLF0:USTF0",1772392048244,10.9650193,83.881,83.801,14.655742]
["bitfinex-derivatives","SOLF0:USTF0",1772392048245,10.7314,83.863,83.801,14.655742]
["bitfinex-derivatives","SOLF0:USTF0",1772392049849,10.7314,83.863,83.803,14.66399084]
["bitfinex-derivatives","SOLF0:USTF0",1772392050947,10.7314,83.863,83.805,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1772392051146,10.7314,83.863,83.806,14.6509298]
["bitfinex-derivatives","SOLF0:USTF0",1772392051944,10.7301,83.874,83.808,14.65912201]
["bitfinex-derivatives","SOLF0:USTF0",1772392052453,288.51307224,83.885,83.825,14.64805729]
["bitfinex-derivatives","SOLF0:USTF0",1772392053840,288.51307224,83.885,83.83,14.65618155]
["bitfinex-derivatives","SOLF0:USTF0",1772392059344,288.51307224,83.885,83.829,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1772392059345,288.51307224,83.885,83.835,15.12414194]
["bitfinex-derivatives","SOLF0:USTF0",1772392061253,288.51307224,83.885,83.795,318.64077746]
["bitfinex-derivatives","SOLF0:USTF0",1772392061254,288.51307224,83.885,83.803,15.13166344]
["bitfinex-derivatives","SOLF0:USTF0",1772392061453,10.7302,83.873,83.803,15.13166344]
["bitfinex-derivatives","SOLF0:USTF0",1772392062658,10.7314,83.864,83.806,15.15636106]
["bitfinex-derivatives","SOLF0:USTF0",1772392064158,10.73,83.874,83.811,15.16108055]
["bitfinex-derivatives","SOLF0:USTF0",1772392065162,10.7312,83.865,83.811,15.16108055]
["bitfinex-derivatives","SOLF0:USTF0",1772392069959,10.7312,83.865,83.804,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772392070364,10.7312,83.865,83.805,15.26787083]
["bitfinex-derivatives","SOLF0:USTF0",1772392070858,10.7312,83.865,83.808,15.26787083]
["bitfinex-derivatives","SOLF0:USTF0",1772392071960,10.7312,83.865,83.812,15.27173424]
["bitfinex-derivatives","SOLF0:USTF0",1772392073361,10.7312,83.865,83.814,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1772392073664,10.7312,83.865,83.815,15.29676607]
["bitfinex-derivatives","SOLF0:USTF0",1772392074661,10.73,83.874,83.815,15.29676607]
["bitfinex-derivatives","SOLF0:USTF0",1772392076263,10.73,83.874,83.754,167.1498]
["bitfinex-derivatives","SOLF0:USTF0",1772392076264,8.91446427,83.884,83.795,15.32601008]
["bitfinex-derivatives","SOLF0:USTF0",1772392076463,19.87948357,83.884,83.782,15.32601008]
["bitfinex-derivatives","SOLF0:USTF0",1772392076664,10.9650193,83.875,83.782,15.32601008]
["bitfinex-derivatives","SOLF0:USTF0",1772392076860,10.7353,83.834,83.782,15.32601008]
["bitfinex-derivatives","SOLF0:USTF0",1772392077056,10.9650193,83.875,83.782,15.32601008]
["bitfinex-derivatives","SOLF0:USTF0",1772392077262,8.91446427,83.884,83.782,15.32601008]
["bitfinex-derivatives","SOLF0:USTF0",1772392078161,10.7321,83.858,83.795,15.37418344]
["bitfinex-derivatives","SOLF0:USTF0",1772392078769,10.7321,83.858,83.797,15.37418344]
["bitfinex-derivatives","SOLF0:USTF0",1772392080264,10.7321,83.858,83.803,15.45101105]
["bitfinex-derivatives","SOLF0:USTF0",1772392080467,10.7308,83.869,83.803,15.45101105]
["bitfinex-derivatives","SOLF0:USTF0",1772392080672,2.0760936,83.881,83.754,22.03873282]
["bitfinex-derivatives","SOLF0:USTF0",1772392080864,2.0760936,83.881,83.764,15.45101105]
["bitfinex-derivatives","SOLF0:USTF0",1772392080865,10.7355,83.832,83.764,15.45101105]
["bitfinex-derivatives","SOLF0:USTF0",1772392081058,10.9650193,83.848,83.764,15.45101105]
["bitfinex-derivatives","SOLF0:USTF0",1772392081462,10.9650193,83.851,83.764,15.45101105]
["bitfinex-derivatives","SOLF0:USTF0",1772392081664,10.9650193,83.846,83.764,15.45101105]
["bitfinex-derivatives","SOLF0:USTF0",1772392082866,10.7369,83.821,83.764,15.45101105]
["bitfinex-derivatives","SOLF0:USTF0",1772392083265,10.9650193,83.845,83.764,15.45101105]
["bitfinex-derivatives","SOLF0:USTF0",1772392083460,10.7354,83.832,83.767,15.00782934]
["bitfinex-derivatives","SOLF0:USTF0",1772392084869,10.7354,83.832,83.769,15.01574671]
["bitfinex-derivatives","SOLF0:USTF0",1772392088470,10.7354,83.832,83.771,15.04326529]
["bitfinex-derivatives","SOLF0:USTF0",1772392089767,10.7354,83.832,83.772,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1772392090070,10.7354,83.832,83.773,15.04782887]
["bitfinex-derivatives","SOLF0:USTF0",1772392091869,10.7354,83.832,83.775,15.05796567]
["bitfinex-derivatives","SOLF0:USTF0",1772392098881,10.7354,83.832,83.711,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1772392098882,10.9650193,83.847,83.762,15.0691328]
["bitfinex-derivatives","SOLF0:USTF0",1772392099075,10.9650193,83.843,83.762,15.0691328]
["bitfinex-derivatives","SOLF0:USTF0",1772392099481,10.7388,83.806,83.762,15.0691328]
["bitfinex-derivatives","SOLF0:USTF0",1772392100181,10.9650193,83.843,83.762,15.0691328]
["bitfinex-derivatives","SOLF0:USTF0",1772392100380,10.9650193,83.835,83.762,15.0691328]
["bitfinex-derivatives","SOLF0:USTF0",1772392101483,10.7383,83.81,83.762,15.0691328]
["bitfinex-derivatives","SOLF0:USTF0",1772392102883,8.91446427,83.845,83.763,15.07968951]
["bitfinex-derivatives","SOLF0:USTF0",1772392103078,2.07677503,83.851,83.763,15.07968951]
["bitfinex-derivatives","SOLF0:USTF0",1772392103881,10.735,83.835,83.775,15.08361307]
["bitfinex-derivatives","SOLF0:USTF0",1772392104881,10.735,83.835,83.777,15.20751638]
["bitfinex-derivatives","SOLF0:USTF0",1772392107386,10.7366,83.823,83.777,15.20751638]
["bitfinex-derivatives","SOLF0:USTF0",1772392107789,10.9650193,83.841,83.754,15.20265741]
["bitfinex-derivatives","SOLF0:USTF0",1772392107988,10.9650193,83.837,83.754,15.20265741]
["bitfinex-derivatives","SOLF0:USTF0",1772392108188,10.9650193,83.832,83.754,15.20265741]
["bitfinex-derivatives","SOLF0:USTF0",1772392108790,10.7391,83.804,83.754,15.20265741]
["bitfinex-derivatives","SOLF0:USTF0",1772392109087,10.9650193,83.821,83.711,15.2024087]
["bitfinex-derivatives","SOLF0:USTF0",1772392109287,10.9650193,83.822,83.711,15.2024087]
["bitfinex-derivatives","SOLF0:USTF0",1772392110197,10.7398,83.798,83.732,15.21096974]
["bitfinex-derivatives","SOLF0:USTF0",1772392111198,10.741,83.789,83.732,15.21096974]
["bitfinex-derivatives","SOLF0:USTF0",1772392112596,10.7394,83.801,83.737,15.23314779]
["bitfinex-derivatives","SOLF0:USTF0",1772392113100,166.9493,83.856,83.739,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1772392113101,10.738,83.812,83.739,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1772392113301,10.738,83.812,83.74,15.23616237]
["bitfinex-derivatives","SOLF0:USTF0",1772392114802,10.738,83.812,83.747,15.21109309]
["bitfinex-derivatives","SOLF0:USTF0",1772392117207,10.738,83.812,83.749,15.23015758]
["bitfinex-derivatives","SOLF0:USTF0",1772392119105,10.95273441,83.826,83.749,15.23015758]
["bitfinex-derivatives","SOLF0:USTF0",1772392119304,10.95273441,83.82,83.749,15.23015758]
["bitfinex-derivatives","SOLF0:USTF0",1772392119505,10.95273441,83.821,83.749,15.23015758]
["bitfinex-derivatives","SOLF0:USTF0",1772392119706,8.93482308,83.823,83.749,15.23015758]
["bitfinex-derivatives","SOLF0:USTF0",1772392119908,8.93482308,83.822,83.749,15.23015758]
["bitfinex-derivatives","SOLF0:USTF0",1772392120210,8.93482308,83.821,83.749,15.23015758]
["bitfinex-derivatives","SOLF0:USTF0",1772392120407,8.93482308,83.82,83.749,15.23015758]
["bitfinex-derivatives","SOLF0:USTF0",1772392120608,8.93482308,83.819,83.749,15.23015758]
["bitfinex-derivatives","SOLF0:USTF0",1772392120807,10.7388,83.806,83.749,15.23015758]
["bitfinex-derivatives","SOLF0:USTF0",1772392123813,10.7375,83.816,83.75,15.24646001]
["bitfinex-derivatives","SOLF0:USTF0",1772392124314,11.94,83.859,83.75,15.24646001]
["bitfinex-derivatives","SOLF0:USTF0",1772392124315,14.63720202,83.835,83.75,15.24646001]
["bitfinex-derivatives","SOLF0:USTF0",1772392124514,23.5720251,83.834,83.75,15.24646001]
["bitfinex-derivatives","SOLF0:USTF0",1772392124713,8.93482308,83.833,83.75,15.24646001]
["bitfinex-derivatives","SOLF0:USTF0",1772392124914,8.93482308,83.832,83.75,15.24646001]
["bitfinex-derivatives","SOLF0:USTF0",1772392125115,8.93482308,83.831,83.75,15.24646001]
["bitfinex-derivatives","SOLF0:USTF0",1772392125311,8.93482308,83.83,83.75,15.24646001]
["bitfinex-derivatives","SOLF0:USTF0",1772392125512,8.93482308,83.829,83.75,15.24646001]
["bitfinex-derivatives","SOLF0:USTF0",1772392125715,8.93482308,83.828,83.75,15.24646001]
["bitfinex-derivatives","SOLF0:USTF0",1772392125916,10.7388,83.805,83.75,15.24646001]
["bitfinex-derivatives","SOLF0:USTF0",1772392127813,10.7388,83.805,83.75,25.99226001]
["bitfinex-derivatives","SOLF0:USTF0",1772392128020,10.7388,83.805,83.751,15.269593]
["bitfinex-derivatives","SOLF0:USTF0",1772392128315,10.7377,83.814,83.751,15.269593]
["bitfinex-derivatives","SOLF0:USTF0",1772392129415,10.7377,83.814,83.763,15.24431092]
["bitfinex-derivatives","SOLF0:USTF0",1772392132611,10.7364,83.824,83.765,15.2794693]
["bitfinex-derivatives","SOLF0:USTF0",1772392132822,8.93482308,83.839,83.765,15.2794693]
["bitfinex-derivatives","SOLF0:USTF0",1772392133024,8.93482308,83.838,83.765,15.2794693]
["bitfinex-derivatives","SOLF0:USTF0",1772392133222,8.93482308,83.837,83.765,15.2794693]
["bitfinex-derivatives","SOLF0:USTF0",1772392133522,8.93482308,83.836,83.765,15.2794693]
["bitfinex-derivatives","SOLF0:USTF0",1772392133722,8.93482308,83.835,83.765,15.2794693]
["bitfinex-derivatives","SOLF0:USTF0",1772392133919,10.7352,83.834,83.767,15.28262221]
["bitfinex-derivatives","SOLF0:USTF0",1772392135022,10.7352,83.834,83.771,15.38617422]
["bitfinex-derivatives","SOLF0:USTF0",1772392137621,10.7412,83.787,83.731,15.3961222]
["bitfinex-derivatives","SOLF0:USTF0",1772392137829,11.0099155,83.822,83.731,15.3961222]
["bitfinex-derivatives","SOLF0:USTF0",1772392138024,11.0099155,83.82,83.731,15.3961222]
["bitfinex-derivatives","SOLF0:USTF0",1772392138222,8.93482308,83.819,83.731,15.3961222]
["bitfinex-derivatives","SOLF0:USTF0",1772392138423,8.93482308,83.818,83.731,15.3961222]
["bitfinex-derivatives","SOLF0:USTF0",1772392138626,8.93482308,83.817,83.731,15.3961222]
["bitfinex-derivatives","SOLF0:USTF0",1772392138829,8.93482308,83.816,83.731,15.3961222]
["bitfinex-derivatives","SOLF0:USTF0",1772392139027,8.93482308,83.819,83.731,15.3961222]
["bitfinex-derivatives","SOLF0:USTF0",1772392139229,8.93482308,83.818,83.742,15.34794169]
["bitfinex-derivatives","SOLF0:USTF0",1772392139426,8.93482308,83.819,83.742,15.34794169]
["bitfinex-derivatives","SOLF0:USTF0",1772392139626,8.93482308,83.818,83.742,15.34794169]
["bitfinex-derivatives","SOLF0:USTF0",1772392139829,10.7375,83.816,83.746,15.35066264]
["bitfinex-derivatives","SOLF0:USTF0",1772392140028,8.93482308,83.816,83.746,15.35066264]
["bitfinex-derivatives","SOLF0:USTF0",1772392140326,8.93482308,83.819,83.746,15.35066264]
["bitfinex-derivatives","SOLF0:USTF0",1772392140529,8.93482308,83.818,83.746,15.35066264]
["bitfinex-derivatives","SOLF0:USTF0",1772392140729,8.93482308,83.817,83.746,15.35066264]
["bitfinex-derivatives","SOLF0:USTF0",1772392140931,10.7384,83.809,83.746,15.35066264]
["bitfinex-derivatives","SOLF0:USTF0",1772392143431,8.2045198,83.841,83.775,8.58972728]
["bitfinex-derivatives","SOLF0:USTF0",1772392144535,8.2045198,83.841,83.777,8.58972728]
["bitfinex-derivatives","SOLF0:USTF0",1772392144730,8.2045198,83.855,83.777,8.58972728]
["bitfinex-derivatives","SOLF0:USTF0",1772392145237,8.2045198,83.855,83.801,8.58972728]
["bitfinex-derivatives","SOLF0:USTF0",1772392147536,8.2045198,83.868,83.803,8.58972728]
["bitfinex-derivatives","SOLF0:USTF0",1772392148426,8.2045198,83.882,83.82,8.58972728]
["bitfinex-derivatives","SOLF0:USTF0",1772392148926,8.2045198,83.882,83.822,8.58972728]
["bitfinex-derivatives","SOLF0:USTF0",1772392149538,8.2045198,83.882,83.826,8.58972728]
["bitfinex-derivatives","SOLF0:USTF0",1772392152034,8.2045198,83.882,83.83,8.04746481]
["bitfinex-derivatives","SOLF0:USTF0",1772392153937,8.2045198,83.882,83.782,22.27457891]
["bitfinex-derivatives","SOLF0:USTF0",1772392153938,8.2045198,83.882,83.832,8.04746481]
["bitfinex-derivatives","SOLF0:USTF0",1772392156942,8.2045198,83.882,83.771,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392157745,8.2045198,83.882,83.818,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392158840,8.2045198,83.882,83.826,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392159041,269.63477224,83.885,83.826,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392159245,7.94169713,83.884,83.826,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392159438,7.94169713,83.884,83.827,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392160343,269.63477224,83.885,83.838,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392161141,269.63477224,83.885,83.839,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1772392161342,269.63477224,83.885,83.84,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392162042,269.63477224,83.885,83.841,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1772392162244,269.63477224,83.885,83.842,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392163848,269.63477224,83.885,83.844,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772392166643,269.63477224,83.885,83.845,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392167042,7.94169713,83.884,83.834,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772392167545,7.94169713,83.884,83.835,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392167740,7.94169713,83.884,83.845,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392168947,7.94169713,83.884,83.846,18.22158355]
["bitfinex-derivatives","SOLF0:USTF0",1772392169547,7.94169713,83.884,83.848,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1772392170245,7.94169713,83.884,83.831,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392170647,7.94169713,83.884,83.837,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1772392171847,7.94169713,83.884,83.837,18.22268355]
["bitfinex-derivatives","SOLF0:USTF0",1772392176144,7.94169713,83.884,83.818,312.95075932]
["bitfinex-derivatives","SOLF0:USTF0",1772392176145,7.94169713,83.882,83.826,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772392176352,7.94169713,83.882,83.818,312.95075932]
["bitfinex-derivatives","SOLF0:USTF0",1772392176956,7.94169713,83.878,83.82,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1772392178149,7.94169713,83.878,83.821,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392178355,7.94169713,83.878,83.826,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1772392180355,7.94169713,83.878,83.826,18.22408355]
["bitfinex-derivatives","SOLF0:USTF0",1772392180656,7.94169713,83.878,83.818,312.95075932]
["bitfinex-derivatives","SOLF0:USTF0",1772392180657,7.94169713,83.904,83.831,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392181452,7.94169713,83.897,83.843,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392181846,7.94169713,83.913,83.854,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392182045,296.66996969,83.919,83.854,7.48798355]
["bitfinex-derivatives","SOLF0:USTF0",1772392183255,7.94169713,83.918,83.869,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1772392183957,7.94169713,83.918,83.869,18.21858355]
["bitfinex-derivatives","SOLF0:USTF0",1772392184455,7.94169713,83.943,83.847,166.9642]
["bitfinex-derivatives","SOLF0:USTF0",1772392184653,7.94169713,83.943,83.851,166.956]
["bitfinex-derivatives","SOLF0:USTF0",1772392184847,39.02011085,83.957,83.852,166.9544]
["bitfinex-derivatives","SOLF0:USTF0",1772392185356,39.02011085,83.957,83.844,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1772392185748,39.02011085,83.957,83.845,166.9684]
["bitfinex-derivatives","SOLF0:USTF0",1772392186956,39.02011085,83.957,83.891,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1772392188959,39.02011085,83.957,83.901,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1772392190361,39.05223976,83.987,83.875,166.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772392190662,39.05223976,83.987,83.876,166.9076]
["bitfinex-derivatives","SOLF0:USTF0",1772392191160,39.05223976,83.987,83.897,166.8648]
["bitfinex-derivatives","SOLF0:USTF0",1772392191359,39.05223976,83.987,83.891,166.8765]
["bitfinex-derivatives","SOLF0:USTF0",1772392191859,39.05223976,83.987,83.942,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1772392192265,295.57573117,83.993,83.905,166.849]
["bitfinex-derivatives","SOLF0:USTF0",1772392192664,277.55243117,83.993,83.952,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772392194457,38.91687407,83.992,83.889,21.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772392194658,38.91687407,83.992,83.892,166.876]
["bitfinex-derivatives","SOLF0:USTF0",1772392195763,38.91687407,83.992,83.934,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1772392196065,38.91687407,83.992,83.889,21.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772392196066,38.91687407,83.992,83.901,166.858]
["bitfinex-derivatives","SOLF0:USTF0",1772392196862,277.55243117,83.993,83.861,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1772392197165,277.55243117,83.993,83.908,166.8426]
["bitfinex-derivatives","SOLF0:USTF0",1772392197568,277.55243117,83.993,83.901,21.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772392198066,277.55243117,83.993,83.949,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1772392198367,237.22213117,83.993,83.914,166.8322]
["bitfinex-derivatives","SOLF0:USTF0",1772392198567,10.7103,84.029,83.914,166.8322]
["bitfinex-derivatives","SOLF0:USTF0",1772392199070,28.9737227,84.028,83.914,166.8322]
["bitfinex-derivatives","SOLF0:USTF0",1772392199469,28.97374213,84.025,83.939,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1772392199664,28.97374213,84.025,83.939,330.17292214]
["bitfinex-derivatives","SOLF0:USTF0",1772392200868,28.94867367,84.021,83.95,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1772392201168,28.94867367,84.021,83.939,319.45132214]
["bitfinex-derivatives","SOLF0:USTF0",1772392201668,28.94866179,84.05,83.979,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1772392202067,28.94866179,84.047,83.979,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1772392202274,28.94866179,84.047,83.968,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1772392203669,290.58165402,84.051,83.955,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1772392203670,28.938272,84.023,83.955,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1772392203871,28.938272,84.023,83.939,319.45132214]
["bitfinex-derivatives","SOLF0:USTF0",1772392204777,10.7124,84.013,83.944,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772392204975,28.95863471,84.012,83.944,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772392205781,28.95863505,84.009,83.944,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772392206281,28.95863505,84.005,83.944,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772392206873,28.95863505,84.005,83.939,319.45132214]
["bitfinex-derivatives","SOLF0:USTF0",1772392208776,28.97939836,83.993,83.939,319.45132214]
["bitfinex-derivatives","SOLF0:USTF0",1772392209583,10.7152,83.99,83.939,319.45132214]
["bitfinex-derivatives","SOLF0:USTF0",1772392210283,28.97664288,83.989,83.939,319.45132214]
["bitfinex-derivatives","SOLF0:USTF0",1772392212188,28.9867507,83.987,83.939,319.45132214]
["bitfinex-derivatives","SOLF0:USTF0",1772392212681,28.9867507,83.985,83.874,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1772392213888,28.9868177,83.982,83.909,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1772392214786,10.7167,83.979,83.909,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1772392214983,29.01971595,83.978,83.909,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1772392217185,29.0217727,84.041,83.878,166.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772392217384,29.0217727,84.039,83.878,166.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772392217586,29.0217727,84.037,83.878,166.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772392217787,29.0217727,84.035,83.878,166.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772392218489,11.94,84.042,83.878,166.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772392218490,29.01852859,84.033,83.878,166.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772392218793,10.7143,83.997,83.926,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1772392219089,29.01852859,83.996,83.926,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1772392219888,29.01852859,83.996,83.917,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1772392220888,29.03202265,83.984,83.917,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1772392221591,29.03209122,83.98,83.917,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1772392221992,10.7167,83.978,83.917,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1772392222192,29.03209122,83.977,83.917,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1772392223289,29.13205114,83.974,83.907,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1772392224595,29.13433559,83.972,83.898,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1772392225796,29.13449169,83.961,83.898,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1772392227901,29.14234692,83.959,83.898,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1772392228596,29.14234692,83.959,83.906,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1772392239709,29.14234692,83.959,83.895,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1772392240807,10.7205,83.949,83.895,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1772392241011,29.18526363,83.948,83.895,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1772392258027,29.18526363,83.948,83.904,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1772392258930,29.18526363,83.948,83.912,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772392259119,29.18526363,83.948,83.875,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392259324,29.18526363,83.948,83.876,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392259723,29.18526363,83.948,83.875,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392259925,29.18526363,83.948,83.871,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392261131,29.18526363,83.948,83.872,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392261532,29.18526363,83.948,83.877,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392261732,29.18526363,83.948,83.902,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1772392265836,29.16458632,83.938,83.873,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392266041,29.16458632,83.938,83.872,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392266233,29.16458632,83.938,83.874,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392266834,29.16458632,83.938,83.888,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772392267740,29.15189806,83.934,83.858,226.56257225]
["bitfinex-derivatives","SOLF0:USTF0",1772392267939,29.15189806,83.932,83.858,204.6726805]
["bitfinex-derivatives","SOLF0:USTF0",1772392268647,29.34669154,83.929,83.852,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392268838,29.34669154,83.927,83.847,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392269036,29.34669154,83.925,83.846,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392269240,29.34669154,83.923,83.844,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392269437,29.34625282,83.921,83.844,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392269941,29.34625282,83.921,83.857,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1772392270743,29.34625282,83.921,83.867,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1772392271038,29.34625282,83.921,83.82,91.18426013]
["bitfinex-derivatives","SOLF0:USTF0",1772392271039,29.34625282,83.921,83.859,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392271241,29.3798783,83.954,83.882,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1772392271436,29.3798783,83.952,83.878,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392271741,29.3798783,83.952,83.883,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392272444,29.3798783,83.952,83.859,29.18426013]
["bitfinex-derivatives","SOLF0:USTF0",1772392272445,29.3798783,83.952,83.91,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1772392288352,29.3798783,83.952,83.918,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1772392288560,29.39004526,83.978,83.918,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1772392288760,29.39004526,83.976,83.894,316.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1772392290158,29.38965923,83.974,83.894,316.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1772392290663,29.39700643,83.972,83.894,316.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1772392290861,29.39700643,83.97,83.894,316.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1772392291463,29.39661924,83.968,83.894,316.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1772392291758,29.39661924,83.966,83.894,316.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1772392291963,29.39661924,83.966,83.906,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1772392294563,29.40307753,83.963,83.897,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772392295760,10.7194,83.957,83.897,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772392295968,29.40270577,83.956,83.897,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772392298568,29.40270577,83.956,83.905,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772392298762,29.40270577,83.956,83.894,316.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1772392299161,29.40270577,83.956,83.896,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1772392309477,29.34554545,83.953,83.894,316.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1772392310270,10.72,83.952,83.894,316.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1772392310679,29.34454854,83.951,83.894,316.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1772392311778,29.34454854,83.951,83.895,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1772392312976,29.34690414,83.949,83.895,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1772392313475,10.7204,83.95,83.895,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1772392313476,29.34663795,83.947,83.895,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1772392314179,29.34663795,83.945,83.895,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1772392315171,29.3477809,83.943,83.894,316.90946348]
["bitfinex-derivatives","SOLF0:USTF0",1772392322590,29.39122553,83.941,83.855,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392322788,293.78221445,83.954,83.847,21.92551037]
["bitfinex-derivatives","SOLF0:USTF0",1772392322789,29.39122553,83.922,83.854,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1772392322989,29.39122553,83.92,83.854,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1772392323285,29.39122553,83.918,83.854,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1772392323493,29.39096126,83.916,83.854,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1772392323989,29.39096126,83.914,83.854,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1772392324196,29.39096126,83.914,83.844,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772392325496,29.40127482,83.912,83.844,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772392326893,29.39167568,83.91,83.844,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772392337500,29.39167568,83.91,83.852,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1772392339402,29.40825469,83.908,83.852,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1772392339597,29.40825469,83.908,83.843,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772392340500,29.41419448,83.905,83.843,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772392341808,29.41396793,83.898,83.843,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772392347513,29.41396793,83.898,83.833,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1772392347708,159.2484615,84.792,83.817,203.4433582]
["bitfinex-derivatives","SOLF0:USTF0",1772392347709,29.38990501,83.895,83.817,203.4433582]
["bitfinex-derivatives","SOLF0:USTF0",1772392348909,47.07810904,83.933,83.817,203.4433582]
["bitfinex-derivatives","SOLF0:USTF0",1772392348910,29.39295462,83.889,83.821,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1772392350510,29.39295462,83.889,83.83,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1772392369021,29.39295462,83.889,83.806,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392369221,29.39295462,83.889,83.812,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392369422,29.39295462,83.889,83.811,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392370220,29.40776954,83.887,83.803,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392370425,29.40669303,83.885,83.802,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392370730,29.40669303,83.883,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392370924,29.40669303,83.881,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392371128,29.40669303,83.879,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392371325,29.40669303,83.873,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392371529,29.40634212,83.871,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392371730,29.40634212,83.869,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392371931,29.40634212,83.854,83.797,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1772392372228,29.40634212,83.854,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392372631,29.34923731,83.852,83.792,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1772392373228,29.34923731,83.852,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392373229,29.34923731,83.852,83.801,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1772392373530,29.34923731,83.852,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392374433,29.34923731,83.852,83.801,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1772392375333,29.34923731,83.852,83.791,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1772392378235,10.733,83.851,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392378427,29.37877063,83.85,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392380035,29.37877063,83.85,83.79,511.65642434]
["bitfinex-derivatives","SOLF0:USTF0",1772392380434,29.37877063,83.85,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392380635,29.37877063,83.85,83.799,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1772392381635,43.55412448,83.907,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392381636,29.40036895,83.864,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392381836,29.40036895,83.885,83.79,522.80551609]
["bitfinex-derivatives","SOLF0:USTF0",1772392382140,29.40036895,83.885,83.798,21.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1772392382942,29.40036895,83.885,83.827,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772392384144,29.40475471,83.883,83.817,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1772392385743,29.3717014,83.881,83.817,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1772392386044,29.3717014,83.879,83.817,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1772392386247,29.3717014,83.877,83.817,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1772392386847,29.38175943,83.873,83.817,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1772392389557,29.39325517,83.871,83.817,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1772392392560,29.39325517,83.871,83.805,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1772392396556,29.41704164,83.868,83.794,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1772392396763,29.41704164,83.868,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392396960,8.82292153,83.867,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392397161,29.41704164,83.866,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392397362,29.41655382,83.864,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392397862,29.41655382,83.85,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392398657,10.7332,83.849,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392398864,29.43737784,83.848,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392399063,29.43737784,83.848,83.791,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1772392405162,29.43737784,83.848,83.8,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1772392406167,29.43737784,83.848,83.79,511.65632434]
["bitfinex-derivatives","SOLF0:USTF0",1772392407864,29.43737784,83.848,83.799,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1772392412574,29.43094668,83.866,83.799,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1772392412975,8.83026048,83.865,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392413174,29.43094668,83.864,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392413477,29.43071582,83.858,83.79,500.91562434]
["bitfinex-derivatives","SOLF0:USTF0",1772392414770,18.56168806,83.812,83.751,22.27509162]
["bitfinex-derivatives","SOLF0:USTF0",1772392414966,18.56168806,83.812,83.706,36.85331145]
["bitfinex-derivatives","SOLF0:USTF0",1772392414967,18.56168806,83.812,83.689,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1772392415169,18.56168806,83.812,83.694,323.97426067]
["bitfinex-derivatives","SOLF0:USTF0",1772392415373,18.56168806,83.812,83.706,2.07779181]
["bitfinex-derivatives","SOLF0:USTF0",1772392415574,18.56168806,83.812,83.735,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1772392421474,18.88597315,83.81,83.735,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1772392425673,18.86936487,83.807,83.735,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1772392427879,18.93072731,83.802,83.735,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1772392431682,18.93072731,83.802,83.744,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1772392432288,18.93072731,83.802,83.734,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1772392439092,18.93072731,83.802,83.746,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772392441088,18.93072731,83.802,83.755,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1772392448299,18.93072731,83.802,83.746,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1772392449398,18.93072731,83.802,83.754,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1772392449996,18.93072731,83.802,83.693,167.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772392449997,13.61610592,83.787,83.635,21.5212]
["bitfinex-derivatives","SOLF0:USTF0",1772392450198,13.61610592,83.787,83.653,167.3517]
["bitfinex-derivatives","SOLF0:USTF0",1772392450498,13.61610592,83.787,83.676,2.07861712]
["bitfinex-derivatives","SOLF0:USTF0",1772392451091,13.63545871,83.78,83.676,2.07861712]
["bitfinex-derivatives","SOLF0:USTF0",1772392451296,13.63545871,83.78,83.64,203.18491412]
["bitfinex-derivatives","SOLF0:USTF0",1772392451497,13.63545871,83.78,83.666,2.07863575]
["bitfinex-derivatives","SOLF0:USTF0",1772392451891,13.63641896,83.766,83.675,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1772392453502,13.63641896,83.766,83.688,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1772392453897,10.744,83.765,83.674,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772392454100,13.84159836,83.764,83.674,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772392454403,13.84159836,83.764,83.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772392455905,13.84159836,83.764,83.686,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772392456604,13.84159836,83.764,83.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772392456605,13.80200502,83.76,83.674,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772392457704,10.7449,83.758,83.674,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772392457907,13.80347653,83.757,83.685,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1772392458908,13.81306028,83.754,83.674,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772392459913,13.81306028,83.754,83.678,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1772392460815,10.7455,83.753,83.678,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1772392461016,13.86479096,83.752,83.678,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1772392461217,13.86479096,83.752,83.688,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1772392461420,13.86479096,83.752,83.674,14.80936045]
["bitfinex-derivatives","SOLF0:USTF0",1772392462420,294.76965602,83.789,83.662,22.21404068]
["bitfinex-derivatives","SOLF0:USTF0",1772392462421,13.82725095,83.75,83.673,14.80936045]
["bitfinex-derivatives","SOLF0:USTF0",1772392462616,13.82725095,83.75,83.663,14.80936045]
["bitfinex-derivatives","SOLF0:USTF0",1772392463319,13.82725095,83.75,83.662,14.80936045]
["bitfinex-derivatives","SOLF0:USTF0",1772392463821,13.82821672,83.747,83.671,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772392464022,13.82821672,83.747,83.661,14.80936045]
["bitfinex-derivatives","SOLF0:USTF0",1772392464216,13.82821672,83.747,83.66,76.80936045]
["bitfinex-derivatives","SOLF0:USTF0",1772392465023,13.87805557,83.745,83.68,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1772392471533,13.87805557,83.745,83.646,2.07908281]
["bitfinex-derivatives","SOLF0:USTF0",1772392471534,13.89362968,83.741,83.649,14.80936045]
["bitfinex-derivatives","SOLF0:USTF0",1772392471726,13.89362968,83.741,83.587,167.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772392471727,13.89362968,83.73,83.626,14.78110455]
["bitfinex-derivatives","SOLF0:USTF0",1772392471928,6.50307741,83.683,83.602,0.99445971]
["bitfinex-derivatives","SOLF0:USTF0",1772392472528,6.50307741,83.683,83.618,1.22237585]
["bitfinex-derivatives","SOLF0:USTF0",1772392473036,6.50307741,83.683,83.577,1.22237585]
["bitfinex-derivatives","SOLF0:USTF0",1772392473234,6.39979799,83.681,83.602,1.22237585]
["bitfinex-derivatives","SOLF0:USTF0",1772392474033,6.40155883,83.66,83.589,1.24001942]
["bitfinex-derivatives","SOLF0:USTF0",1772392475036,6.40155883,83.66,83.591,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772392475633,6.40155883,83.66,83.592,1.35997544]
["bitfinex-derivatives","SOLF0:USTF0",1772392475836,6.40155883,83.66,83.596,1.35997544]
["bitfinex-derivatives","SOLF0:USTF0",1772392477729,6.40155883,83.66,83.575,23.5762294]
["bitfinex-derivatives","SOLF0:USTF0",1772392477930,6.40155883,83.66,83.519,167.6203]
["bitfinex-derivatives","SOLF0:USTF0",1772392477931,4.67463938,83.653,83.544,1.39719594]
["bitfinex-derivatives","SOLF0:USTF0",1772392478236,4.67463938,83.638,83.557,6.71729753]
["bitfinex-derivatives","SOLF0:USTF0",1772392479646,4.67463938,83.638,83.571,6.71729753]
["bitfinex-derivatives","SOLF0:USTF0",1772392480236,4.7551554,83.653,83.575,6.71729753]
["bitfinex-derivatives","SOLF0:USTF0",1772392481337,4.7551554,83.653,83.602,6.71729753]
["bitfinex-derivatives","SOLF0:USTF0",1772392482744,35.78,83.764,83.609,6.71729753]
["bitfinex-derivatives","SOLF0:USTF0",1772392482745,4.50708978,83.697,83.609,6.71729753]
["bitfinex-derivatives","SOLF0:USTF0",1772392483840,4.54362711,83.695,83.613,6.71729753]
["bitfinex-derivatives","SOLF0:USTF0",1772392485241,4.54362711,83.695,83.619,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1772392485547,4.54362711,83.695,83.62,6.71729753]
["bitfinex-derivatives","SOLF0:USTF0",1772392486048,4.54362711,83.695,83.622,6.71729753]
["bitfinex-derivatives","SOLF0:USTF0",1772392486549,10.7531,83.694,83.622,6.71729753]
["bitfinex-derivatives","SOLF0:USTF0",1772392486740,4.6095407,83.693,83.622,6.71729753]
["bitfinex-derivatives","SOLF0:USTF0",1772392487641,4.6095407,83.693,83.625,6.88758867]
["bitfinex-derivatives","SOLF0:USTF0",1772392488746,10.7592,83.647,83.573,6.88758867]
["bitfinex-derivatives","SOLF0:USTF0",1772392488946,21.5038,83.704,83.573,6.88758867]
["bitfinex-derivatives","SOLF0:USTF0",1772392489140,167.2144,83.723,83.586,10.39524849]
["bitfinex-derivatives","SOLF0:USTF0",1772392489347,28.8828282,83.795,83.586,10.39524849]
["bitfinex-derivatives","SOLF0:USTF0",1772392489348,10.756,83.672,83.586,10.39524849]
["bitfinex-derivatives","SOLF0:USTF0",1772392489747,10.756,83.672,83.599,10.39330598]
["bitfinex-derivatives","SOLF0:USTF0",1772392489945,11.93,83.763,83.599,10.39330598]
["bitfinex-derivatives","SOLF0:USTF0",1772392489946,10.7572,83.662,83.599,10.39330598]
["bitfinex-derivatives","SOLF0:USTF0",1772392491649,10.7586,83.652,83.599,10.39330598]
["bitfinex-derivatives","SOLF0:USTF0",1772392491849,454.99948249,83.674,83.576,10.3245256]
["bitfinex-derivatives","SOLF0:USTF0",1772392492449,10.7603,83.638,83.576,10.3245256]
["bitfinex-derivatives","SOLF0:USTF0",1772392493353,10.7618,83.627,83.576,10.3245256]
["bitfinex-derivatives","SOLF0:USTF0",1772392498555,10.7596,83.644,83.576,10.3245256]
["bitfinex-derivatives","SOLF0:USTF0",1772392500355,10.7568,83.665,83.576,10.3245256]
["bitfinex-derivatives","SOLF0:USTF0",1772392501451,10.7581,83.656,83.577,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772392501649,10.7581,83.656,83.578,10.38289062]
["bitfinex-derivatives","SOLF0:USTF0",1772392502649,454.99948249,83.674,83.584,10.41462048]
["bitfinex-derivatives","SOLF0:USTF0",1772392503948,454.99948249,83.674,83.604,10.41260783]
["bitfinex-derivatives","SOLF0:USTF0",1772392504856,454.99948249,83.674,83.607,10.47913289]
["bitfinex-derivatives","SOLF0:USTF0",1772392505656,454.99948249,83.674,83.612,10.4773127]
["bitfinex-derivatives","SOLF0:USTF0",1772392506155,454.99948249,83.674,83.621,10.4773127]
["bitfinex-derivatives","SOLF0:USTF0",1772392507862,454.99948249,83.674,83.624,10.49683363]
["bitfinex-derivatives","SOLF0:USTF0",1772392509750,454.99948249,83.674,83.625,10.55403193]
["bitfinex-derivatives","SOLF0:USTF0",1772392512255,454.99948249,83.674,83.627,10.53208481]
["bitfinex-derivatives","SOLF0:USTF0",1772392519655,454.99948249,83.674,83.619,10.68236727]
["bitfinex-derivatives","SOLF0:USTF0",1772392519855,454.99948249,83.674,83.606,14.69179168]
["bitfinex-derivatives","SOLF0:USTF0",1772392519856,454.99948249,83.674,83.606,10.68236727]
["bitfinex-derivatives","SOLF0:USTF0",1772392521064,454.99948249,83.674,83.618,10.68814497]
["bitfinex-derivatives","SOLF0:USTF0",1772392522062,454.99948249,83.674,83.627,10.68706327]
["bitfinex-derivatives","SOLF0:USTF0",1772392522769,454.99948249,83.674,83.628,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1772392522968,454.99948249,83.674,83.629,10.66084888]
["bitfinex-derivatives","SOLF0:USTF0",1772392523763,10.7519,83.704,83.629,10.66084888]
["bitfinex-derivatives","SOLF0:USTF0",1772392523969,10.7519,83.704,83.638,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1772392525270,10.753,83.695,83.629,10.66084888]
["bitfinex-derivatives","SOLF0:USTF0",1772392525569,10.83077632,83.719,83.609,10.66135716]
["bitfinex-derivatives","SOLF0:USTF0",1772392525770,10.7556,83.675,83.61,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1772392526973,10.7556,83.675,83.615,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1772392528866,10.7542,83.686,83.62,10.64502714]
["bitfinex-derivatives","SOLF0:USTF0",1772392530677,10.7542,83.686,83.622,10.65164659]
["bitfinex-derivatives","SOLF0:USTF0",1772392531378,10.7542,83.686,83.629,10.65164659]
["bitfinex-derivatives","SOLF0:USTF0",1772392533077,10.7568,83.666,83.613,10.65508591]
["bitfinex-derivatives","SOLF0:USTF0",1772392533379,10.83077632,83.721,83.613,10.65508591]
["bitfinex-derivatives","SOLF0:USTF0",1772392534874,10.755,83.68,83.615,10.60758152]
["bitfinex-derivatives","SOLF0:USTF0",1772392535883,10.755,83.68,83.618,10.6065721]
["bitfinex-derivatives","SOLF0:USTF0",1772392536683,10.755,83.68,83.621,10.62687886]
["bitfinex-derivatives","SOLF0:USTF0",1772392537888,10.755,83.68,83.624,10.62592095]
["bitfinex-derivatives","SOLF0:USTF0",1772392539288,10.7562,83.67,83.624,10.62592095]
["bitfinex-derivatives","SOLF0:USTF0",1772392540595,10.755,83.679,83.624,10.62592095]
["bitfinex-derivatives","SOLF0:USTF0",1772392545897,10.755,83.679,83.625,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1772392546094,10.755,83.679,83.626,10.58936359]
["bitfinex-derivatives","SOLF0:USTF0",1772392546893,10.755,83.679,83.627,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772392547094,10.7539,83.688,83.628,10.59577687]
["bitfinex-derivatives","SOLF0:USTF0",1772392547499,10.7539,83.688,83.629,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1772392547693,10.7539,83.688,83.63,10.5944175]
["bitfinex-derivatives","SOLF0:USTF0",1772392548900,10.7539,83.688,83.633,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1772392551602,10.7539,83.688,83.634,10.60076273]
["bitfinex-derivatives","SOLF0:USTF0",1772392553804,10.7549,83.68,83.634,10.60076273]
["bitfinex-derivatives","SOLF0:USTF0",1772392555601,10.7549,83.68,83.625,14.69179168]
["bitfinex-derivatives","SOLF0:USTF0",1772392555806,14.4410351,83.695,83.612,17.97149192]
["bitfinex-derivatives","SOLF0:USTF0",1772392556105,10.83077632,83.686,83.612,17.97149192]
["bitfinex-derivatives","SOLF0:USTF0",1772392556306,167.2959,83.682,83.581,22.37514436]
["bitfinex-derivatives","SOLF0:USTF0",1772392556508,10.83077632,83.672,83.567,22.37514436]
["bitfinex-derivatives","SOLF0:USTF0",1772392557205,10.83077632,83.673,83.567,22.37514436]
["bitfinex-derivatives","SOLF0:USTF0",1772392557798,10.7608,83.635,83.577,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1772392558402,10.7608,83.635,83.565,22.37514436]
["bitfinex-derivatives","SOLF0:USTF0",1772392558403,10.7608,83.635,83.581,8.99100737]
["bitfinex-derivatives","SOLF0:USTF0",1772392560808,10.7595,83.644,83.581,8.99100737]
["bitfinex-derivatives","SOLF0:USTF0",1772392561208,10.7583,83.654,83.581,8.99100737]
["bitfinex-derivatives","SOLF0:USTF0",1772392562004,465.50786477,83.679,83.566,22.37514436]
["bitfinex-derivatives","SOLF0:USTF0",1772392562005,10.7597,83.643,83.583,8.98782231]
["bitfinex-derivatives","SOLF0:USTF0",1772392563200,10.7585,83.653,83.585,8.98623256]
["bitfinex-derivatives","SOLF0:USTF0",1772392563901,10.7585,83.653,83.588,8.98477557]
["bitfinex-derivatives","SOLF0:USTF0",1772392564412,10.83077632,83.666,83.563,8.98477557]
["bitfinex-derivatives","SOLF0:USTF0",1772392564609,10.83077632,83.665,83.563,8.98477557]
["bitfinex-derivatives","SOLF0:USTF0",1772392565107,10.762,83.625,83.563,8.98477557]
["bitfinex-derivatives","SOLF0:USTF0",1772392566809,10.7634,83.615,83.563,8.98477557]
["bitfinex-derivatives","SOLF0:USTF0",1772392567008,10.7634,83.615,83.547,8.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1772392567307,167.3596,83.65,83.547,8.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1772392567608,167.3596,83.65,83.539,15.55409438]
["bitfinex-derivatives","SOLF0:USTF0",1772392567609,10.83077632,83.639,83.539,15.55409438]
["bitfinex-derivatives","SOLF0:USTF0",1772392567809,167.4234,83.618,83.511,16.60779263]
["bitfinex-derivatives","SOLF0:USTF0",1772392568014,167.4234,83.618,83.472,29.73115338]
["bitfinex-derivatives","SOLF0:USTF0",1772392568015,10.7688,83.573,83.498,16.60779263]
["bitfinex-derivatives","SOLF0:USTF0",1772392568214,10.83077632,83.615,83.498,16.60779263]
["bitfinex-derivatives","SOLF0:USTF0",1772392568612,29.23854204,83.66,83.466,2.08278471]
["bitfinex-derivatives","SOLF0:USTF0",1772392568613,10.7687,83.573,83.5,16.65388965]
["bitfinex-derivatives","SOLF0:USTF0",1772392569414,10.7687,83.573,83.504,16.6517528]
["bitfinex-derivatives","SOLF0:USTF0",1772392570316,10.7687,83.573,83.506,16.6517528]
["bitfinex-derivatives","SOLF0:USTF0",1772392571216,10.7687,83.573,83.508,16.75002852]
["bitfinex-derivatives","SOLF0:USTF0",1772392572113,167.4319,83.614,83.508,16.75002852]
["bitfinex-derivatives","SOLF0:USTF0",1772392572318,167.4359,83.612,83.508,16.75002852]
["bitfinex-derivatives","SOLF0:USTF0",1772392572715,167.4911,83.584,83.472,16.68051512]
["bitfinex-derivatives","SOLF0:USTF0",1772392572912,167.4871,83.586,83.472,16.68051512]
["bitfinex-derivatives","SOLF0:USTF0",1772392573118,167.5074,83.576,83.472,16.68051512]
["bitfinex-derivatives","SOLF0:USTF0",1772392573512,167.516,83.572,83.472,16.68051512]
["bitfinex-derivatives","SOLF0:USTF0",1772392574120,21.5333,83.589,83.472,16.68051512]
["bitfinex-derivatives","SOLF0:USTF0",1772392574121,167.5228,83.569,83.472,16.68051512]
["bitfinex-derivatives","SOLF0:USTF0",1772392574718,167.5035,83.578,83.472,16.68051512]
["bitfinex-derivatives","SOLF0:USTF0",1772392574920,167.514,83.573,83.472,16.68051512]
["bitfinex-derivatives","SOLF0:USTF0",1772392575220,167.5041,83.578,83.472,16.68051512]
["bitfinex-derivatives","SOLF0:USTF0",1772392575515,167.4859,83.587,83.472,16.68051512]
["bitfinex-derivatives","SOLF0:USTF0",1772392576915,10.7721,83.547,83.472,16.68051512]
["bitfinex-derivatives","SOLF0:USTF0",1772392577119,10.7721,83.547,83.474,16.79355166]
["bitfinex-derivatives","SOLF0:USTF0",1772392578820,10.7721,83.547,83.477,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772392579016,10.7721,83.547,83.478,16.76648048]
["bitfinex-derivatives","SOLF0:USTF0",1772392579216,10.7703,83.561,83.478,16.76648048]
["bitfinex-derivatives","SOLF0:USTF0",1772392579816,26.4237978,83.646,83.426,2.08411937]
["bitfinex-derivatives","SOLF0:USTF0",1772392579817,21.5178,83.649,83.492,16.76492499]
["bitfinex-derivatives","SOLF0:USTF0",1772392580018,167.3955,83.632,83.492,16.76492499]
["bitfinex-derivatives","SOLF0:USTF0",1772392580324,167.3771,83.641,83.517,16.76492499]
["bitfinex-derivatives","SOLF0:USTF0",1772392580521,167.389,83.635,83.517,16.76492499]
["bitfinex-derivatives","SOLF0:USTF0",1772392581120,10.7668,83.588,83.525,16.75571483]
["bitfinex-derivatives","SOLF0:USTF0",1772392581325,167.4059,83.627,83.525,16.75571483]
["bitfinex-derivatives","SOLF0:USTF0",1772392581526,167.3881,83.636,83.525,16.75571483]
["bitfinex-derivatives","SOLF0:USTF0",1772392581824,10.767,83.587,83.525,16.75571483]
["bitfinex-derivatives","SOLF0:USTF0",1772392582420,10.767,83.587,83.527,16.75418376]
["bitfinex-derivatives","SOLF0:USTF0",1772392582823,10.7653,83.599,83.527,16.75418376]
["bitfinex-derivatives","SOLF0:USTF0",1772392583122,167.3835,83.638,83.53,16.76324925]
["bitfinex-derivatives","SOLF0:USTF0",1772392583425,21.5198,83.642,83.53,16.76324925]
["bitfinex-derivatives","SOLF0:USTF0",1772392583426,10.7667,83.589,83.53,16.76324925]
["bitfinex-derivatives","SOLF0:USTF0",1772392584022,10.7682,83.577,83.53,16.76324925]
["bitfinex-derivatives","SOLF0:USTF0",1772392586026,10.7694,83.567,83.506,16.79120174]
["bitfinex-derivatives","SOLF0:USTF0",1772392587525,10.7664,83.591,83.509,16.78773394]
["bitfinex-derivatives","SOLF0:USTF0",1772392587728,167.3979,83.631,83.509,16.78773394]
["bitfinex-derivatives","SOLF0:USTF0",1772392588531,21.52,83.641,83.521,16.90524825]
["bitfinex-derivatives","SOLF0:USTF0",1772392588932,10.7658,83.595,83.532,16.90524825]
["bitfinex-derivatives","SOLF0:USTF0",1772392589334,21.52,83.641,83.532,16.90524825]
["bitfinex-derivatives","SOLF0:USTF0",1772392589733,10.7659,83.595,83.535,16.9041604]
["bitfinex-derivatives","SOLF0:USTF0",1772392590425,10.7646,83.605,83.536,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772392590626,10.7646,83.605,83.537,16.92662589]
["bitfinex-derivatives","SOLF0:USTF0",1772392591934,10.7646,83.605,83.543,16.92560741]
["bitfinex-derivatives","SOLF0:USTF0",1772392592932,10.7646,83.605,83.548,16.91800721]
["bitfinex-derivatives","SOLF0:USTF0",1772392594736,10.763,83.617,83.548,16.91800721]
["bitfinex-derivatives","SOLF0:USTF0",1772392595834,10.763,83.617,83.551,17.02699998]
["bitfinex-derivatives","SOLF0:USTF0",1772392598037,10.763,83.617,83.553,17.02904699]
["bitfinex-derivatives","SOLF0:USTF0",1772392598939,10.763,83.617,83.557,17.01601437]
["bitfinex-derivatives","SOLF0:USTF0",1772392599841,10.763,83.617,83.559,17.01524982]
["bitfinex-derivatives","SOLF0:USTF0",1772392604354,476.32297619,83.679,83.563,17.13039127]
["bitfinex-derivatives","SOLF0:USTF0",1772392604650,465.50786477,83.679,83.563,17.13039127]
["bitfinex-derivatives","SOLF0:USTF0",1772392604948,10.7577,83.659,83.588,17.13206303]
["bitfinex-derivatives","SOLF0:USTF0",1772392606756,10.7564,83.668,83.604,17.23453363]
["bitfinex-derivatives","SOLF0:USTF0",1772392607646,10.7571,83.663,83.606,17.23399059]
["bitfinex-derivatives","SOLF0:USTF0",1772392608946,10.7571,83.663,83.608,17.23374368]
["bitfinex-derivatives","SOLF0:USTF0",1772392609452,10.7587,83.651,83.608,17.23374368]
["bitfinex-derivatives","SOLF0:USTF0",1772392610255,465.50786477,83.679,83.608,17.23374368]
["bitfinex-derivatives","SOLF0:USTF0",1772392610646,10.7584,83.653,83.608,17.23374368]
["bitfinex-derivatives","SOLF0:USTF0",1772392610947,10.7584,83.653,83.589,17.21747712]
["bitfinex-derivatives","SOLF0:USTF0",1772392611351,10.7584,83.653,83.591,17.21747712]
["bitfinex-derivatives","SOLF0:USTF0",1772392612950,10.7596,83.644,83.591,17.21747712]
["bitfinex-derivatives","SOLF0:USTF0",1772392613149,2.08125258,83.67,83.591,17.21747712]
["bitfinex-derivatives","SOLF0:USTF0",1772392613558,465.50786477,83.679,83.591,17.21747712]
["bitfinex-derivatives","SOLF0:USTF0",1772392614657,2.08117168,83.67,83.573,17.23063172]
["bitfinex-derivatives","SOLF0:USTF0",1772392615956,10.7616,83.628,83.573,17.23063172]
["bitfinex-derivatives","SOLF0:USTF0",1772392618157,10.7616,83.628,83.558,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1772392618356,10.7616,83.628,83.509,21.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772392618357,21.5259,83.618,83.513,16.9979969]
["bitfinex-derivatives","SOLF0:USTF0",1772392618557,167.4545,83.603,83.513,16.9979969]
["bitfinex-derivatives","SOLF0:USTF0",1772392618763,167.4357,83.612,83.513,16.9979969]
["bitfinex-derivatives","SOLF0:USTF0",1772392618962,10.7699,83.564,83.513,16.9979969]
["bitfinex-derivatives","SOLF0:USTF0",1772392622057,32.13198817,83.666,83.513,16.9979969]
["bitfinex-derivatives","SOLF0:USTF0",1772392622058,167.4042,83.628,83.513,16.9979969]
["bitfinex-derivatives","SOLF0:USTF0",1772392622461,167.3861,83.637,83.513,16.9979969]
["bitfinex-derivatives","SOLF0:USTF0",1772392622660,32.13198817,83.666,83.464,167.7301]
["bitfinex-derivatives","SOLF0:USTF0",1772392622661,167.4127,83.624,83.515,16.93701538]
["bitfinex-derivatives","SOLF0:USTF0",1772392623258,10.7667,83.588,83.515,16.93701538]
["bitfinex-derivatives","SOLF0:USTF0",1772392624159,10.7667,83.588,83.525,16.93636504]
["bitfinex-derivatives","SOLF0:USTF0",1772392624458,10.7653,83.6,83.525,16.93636504]
["bitfinex-derivatives","SOLF0:USTF0",1772392625260,10.7653,83.6,83.528,16.94818784]
["bitfinex-derivatives","SOLF0:USTF0",1772392626356,10.7637,83.612,83.535,16.94756871]
["bitfinex-derivatives","SOLF0:USTF0",1772392626860,10.7637,83.612,83.538,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1772392627064,10.7637,83.612,83.539,16.93206765]
["bitfinex-derivatives","SOLF0:USTF0",1772392627359,14.53887314,83.656,83.505,16.93206765]
["bitfinex-derivatives","SOLF0:USTF0",1772392627564,167.393,83.633,83.505,16.93206765]
["bitfinex-derivatives","SOLF0:USTF0",1772392628059,10.766,83.594,83.505,16.93206765]
["bitfinex-derivatives","SOLF0:USTF0",1772392628864,10.766,83.594,83.52,16.87762686]
["bitfinex-derivatives","SOLF0:USTF0",1772392629755,10.7673,83.584,83.52,16.87762686]
["bitfinex-derivatives","SOLF0:USTF0",1772392633560,167.4197,83.62,83.52,16.87762686]
["bitfinex-derivatives","SOLF0:USTF0",1772392633867,10.91952359,83.622,83.52,16.87762686]
["bitfinex-derivatives","SOLF0:USTF0",1772392634260,167.4243,83.618,83.52,16.87762686]
["bitfinex-derivatives","SOLF0:USTF0",1772392634965,10.91952359,83.628,83.52,16.87762686]
["bitfinex-derivatives","SOLF0:USTF0",1772392635162,10.91952359,83.637,83.52,16.87762686]
["bitfinex-derivatives","SOLF0:USTF0",1772392635767,10.91952359,83.639,83.52,16.87762686]
["bitfinex-derivatives","SOLF0:USTF0",1772392636068,10.7663,83.592,83.523,16.89982047]
["bitfinex-derivatives","SOLF0:USTF0",1772392636666,10.7648,83.603,83.527,16.8683051]
["bitfinex-derivatives","SOLF0:USTF0",1772392636968,167.3778,83.641,83.527,16.8683051]
["bitfinex-derivatives","SOLF0:USTF0",1772392637165,167.3778,83.641,83.529,16.8683051]
["bitfinex-derivatives","SOLF0:USTF0",1772392637766,10.7641,83.609,83.531,16.86690725]
["bitfinex-derivatives","SOLF0:USTF0",1772392637965,167.3684,83.646,83.531,16.86690725]
["bitfinex-derivatives","SOLF0:USTF0",1772392638168,167.3702,83.645,83.531,16.86690725]
["bitfinex-derivatives","SOLF0:USTF0",1772392638363,10.91952359,83.647,83.531,16.86690725]
["bitfinex-derivatives","SOLF0:USTF0",1772392638570,10.91952359,83.649,83.531,16.86690725]
["bitfinex-derivatives","SOLF0:USTF0",1772392639167,10.91952359,83.647,83.531,16.86690725]
["bitfinex-derivatives","SOLF0:USTF0",1772392639872,10.7648,83.603,83.536,16.86189471]
["bitfinex-derivatives","SOLF0:USTF0",1772392640871,10.7648,83.603,83.544,16.86064594]
["bitfinex-derivatives","SOLF0:USTF0",1772392641270,10.7635,83.613,83.544,16.86064594]
["bitfinex-derivatives","SOLF0:USTF0",1772392641667,10.7663,83.591,83.544,16.86064594]
["bitfinex-derivatives","SOLF0:USTF0",1772392643170,8.41617624,83.59,83.544,16.86064594]
["bitfinex-derivatives","SOLF0:USTF0",1772392645571,10.7667,83.589,83.544,16.86064594]
["bitfinex-derivatives","SOLF0:USTF0",1772392647274,19.18147624,83.6,83.544,16.86064594]
["bitfinex-derivatives","SOLF0:USTF0",1772392648480,19.18147624,83.6,83.546,16.86631028]
["bitfinex-derivatives","SOLF0:USTF0",1772392648873,10.7639,83.61,83.551,16.86631028]
["bitfinex-derivatives","SOLF0:USTF0",1772392649275,19.18007624,83.61,83.551,16.86631028]
["bitfinex-derivatives","SOLF0:USTF0",1772392649876,19.18007624,83.61,83.554,16.86579654]
["bitfinex-derivatives","SOLF0:USTF0",1772392652487,10.7653,83.6,83.554,16.86579654]
["bitfinex-derivatives","SOLF0:USTF0",1772392658975,8.41302578,83.61,83.554,16.86579654]
["bitfinex-derivatives","SOLF0:USTF0",1772392659882,8.41302578,83.61,83.556,16.71963031]
["bitfinex-derivatives","SOLF0:USTF0",1772392662688,8.41302578,83.61,83.555,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1772392662689,3.53327915,83.6,83.561,16.72041303]
["bitfinex-derivatives","SOLF0:USTF0",1772392663788,10.91952359,83.645,83.571,16.71987174]
["bitfinex-derivatives","SOLF0:USTF0",1772392664090,3.53327915,83.62,83.581,16.71987174]
["bitfinex-derivatives","SOLF0:USTF0",1772392667584,3.53327915,83.64,83.601,16.81786248]
["bitfinex-derivatives","SOLF0:USTF0",1772392669489,3.53327915,83.63,83.601,16.81786248]
["bitfinex-derivatives","SOLF0:USTF0",1772392670892,3.53327915,83.64,83.601,16.81786248]
["bitfinex-derivatives","SOLF0:USTF0",1772392671096,3.53327915,83.65,83.61,3.53327915]
["bitfinex-derivatives","SOLF0:USTF0",1772392671293,3.53327915,83.65,83.611,16.96764634]
["bitfinex-derivatives","SOLF0:USTF0",1772392671892,10.7576,83.659,83.611,16.96764634]
["bitfinex-derivatives","SOLF0:USTF0",1772392672591,3.53327915,83.65,83.611,16.96764634]
["bitfinex-derivatives","SOLF0:USTF0",1772392672896,167.3874,83.636,83.553,35.43921778]
["bitfinex-derivatives","SOLF0:USTF0",1772392673099,3.53327915,83.57,83.534,22.24905852]
["bitfinex-derivatives","SOLF0:USTF0",1772392673292,167.4081,83.626,83.534,22.24905852]
["bitfinex-derivatives","SOLF0:USTF0",1772392673501,3.53327915,83.57,83.52,3.53327915]
["bitfinex-derivatives","SOLF0:USTF0",1772392673798,3.53327915,83.56,83.51,3.53327915]
["bitfinex-derivatives","SOLF0:USTF0",1772392674191,3.53327915,83.56,83.511,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772392674698,10.7682,83.577,83.453,21.5681]
["bitfinex-derivatives","SOLF0:USTF0",1772392674699,8.42092432,83.57,83.5,8.42092432]
["bitfinex-derivatives","SOLF0:USTF0",1772392674888,10.7692,83.569,83.499,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1772392675089,10.7692,83.569,83.5,25.85525705]
["bitfinex-derivatives","SOLF0:USTF0",1772392675391,8.42092432,83.57,83.5,25.85525705]
["bitfinex-derivatives","SOLF0:USTF0",1772392676893,8.42092432,83.57,83.505,25.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1772392677203,8.42092432,83.55,83.505,25.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1772392679206,10.7708,83.557,83.505,25.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1772392680200,8.67520702,83.607,83.511,25.89106479]
["bitfinex-derivatives","SOLF0:USTF0",1772392680402,8.42092432,83.58,83.521,25.90883422]
["bitfinex-derivatives","SOLF0:USTF0",1772392680602,8.42092432,83.59,83.521,25.90883422]
["bitfinex-derivatives","SOLF0:USTF0",1772392680904,8.42092432,83.61,83.541,25.90883422]
["bitfinex-derivatives","SOLF0:USTF0",1772392681105,461.96654489,83.611,83.541,25.90883422]
["bitfinex-derivatives","SOLF0:USTF0",1772392681305,8.42092432,83.59,83.541,25.90883422]
["bitfinex-derivatives","SOLF0:USTF0",1772392681605,8.42092432,83.58,83.541,25.90883422]
["bitfinex-derivatives","SOLF0:USTF0",1772392681901,8.42092432,83.56,83.496,25.90624432]
["bitfinex-derivatives","SOLF0:USTF0",1772392682103,8.42092432,83.57,83.501,25.90624432]
["bitfinex-derivatives","SOLF0:USTF0",1772392682305,8.42092432,83.58,83.501,25.90624432]
["bitfinex-derivatives","SOLF0:USTF0",1772392682506,8.42092432,83.57,83.508,26.05285937]
["bitfinex-derivatives","SOLF0:USTF0",1772392682802,8.42092432,83.58,83.511,26.05285937]
["bitfinex-derivatives","SOLF0:USTF0",1772392683001,10.7679,83.579,83.511,26.05285937]
["bitfinex-derivatives","SOLF0:USTF0",1772392683998,8.42092432,83.6,83.531,26.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1772392685300,8.42092432,83.61,83.541,26.0609088]
["bitfinex-derivatives","SOLF0:USTF0",1772392685802,461.96654489,83.611,83.554,26.05882297]
["bitfinex-derivatives","SOLF0:USTF0",1772392686101,8.42092432,83.61,83.554,26.05882297]
["bitfinex-derivatives","SOLF0:USTF0",1772392686601,461.96654489,83.611,83.554,26.05882297]
["bitfinex-derivatives","SOLF0:USTF0",1772392688208,8.42092432,83.6,83.554,26.05882297]
["bitfinex-derivatives","SOLF0:USTF0",1772392689010,10.764,83.609,83.554,26.05882297]
["bitfinex-derivatives","SOLF0:USTF0",1772392690015,461.96654489,83.611,83.554,26.05882297]
["bitfinex-derivatives","SOLF0:USTF0",1772392692609,461.96654489,83.611,83.558,26.12074944]
["bitfinex-derivatives","SOLF0:USTF0",1772392693818,461.96654489,83.611,83.559,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1772392694015,461.96654489,83.611,83.56,26.11752981]
["bitfinex-derivatives","SOLF0:USTF0",1772392695823,461.96654489,83.611,83.562,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1772392696023,461.96654489,83.611,83.563,26.06479582]
["bitfinex-derivatives","SOLF0:USTF0",1772392698722,19.18362432,83.62,83.563,26.06479582]
["bitfinex-derivatives","SOLF0:USTF0",1772392699323,8.42092432,83.61,83.549,26.05302004]
["bitfinex-derivatives","SOLF0:USTF0",1772392700418,3.53343644,83.6,83.55,3.53343644]
["bitfinex-derivatives","SOLF0:USTF0",1772392700620,3.53343644,83.6,83.551,25.97803601]
["bitfinex-derivatives","SOLF0:USTF0",1772392700823,3.53343644,83.6,83.553,25.97803601]
["bitfinex-derivatives","SOLF0:USTF0",1772392701324,3.53343644,83.59,83.556,25.97803601]
["bitfinex-derivatives","SOLF0:USTF0",1772392701519,3.53343644,83.58,83.556,25.97803601]
["bitfinex-derivatives","SOLF0:USTF0",1772392701716,3.53343644,83.59,83.556,25.97803601]
["bitfinex-derivatives","SOLF0:USTF0",1772392702820,3.53343644,83.58,83.556,25.97803601]
["bitfinex-derivatives","SOLF0:USTF0",1772392703031,3.53343644,83.6,83.556,25.97803601]
["bitfinex-derivatives","SOLF0:USTF0",1772392703216,3.53343644,83.59,83.556,25.97803601]
["bitfinex-derivatives","SOLF0:USTF0",1772392704721,3.53343644,83.6,83.559,26.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1772392704927,3.53343644,83.6,83.561,26.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1772392706028,10.7634,83.614,83.561,26.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1772392706324,10.7634,83.614,83.5,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1772392706325,3.53343644,83.62,83.581,26.04746842]
["bitfinex-derivatives","SOLF0:USTF0",1772392708123,10.7608,83.634,83.591,26.04974197]
["bitfinex-derivatives","SOLF0:USTF0",1772392708425,3.53343644,83.63,83.591,26.04974197]
["bitfinex-derivatives","SOLF0:USTF0",1772392712125,3.53343644,83.64,83.591,26.04974197]
["bitfinex-derivatives","SOLF0:USTF0",1772392712531,3.53343644,83.63,83.591,26.04974197]
["bitfinex-derivatives","SOLF0:USTF0",1772392713330,10.7603,83.638,83.591,26.04974197]
["bitfinex-derivatives","SOLF0:USTF0",1772392715131,3.53343644,83.63,83.591,26.04974197]
["bitfinex-derivatives","SOLF0:USTF0",1772392716535,3.53057494,83.63,83.591,26.04974197]
["bitfinex-derivatives","SOLF0:USTF0",1772392719931,10.7591,83.647,83.592,26.01832985]
["bitfinex-derivatives","SOLF0:USTF0",1772392720138,3.53057494,83.64,83.601,26.01832985]
["bitfinex-derivatives","SOLF0:USTF0",1772392721239,3.53057494,83.65,83.601,26.01832985]
["bitfinex-derivatives","SOLF0:USTF0",1772392721434,3.53057494,83.64,83.601,26.01832985]
["bitfinex-derivatives","SOLF0:USTF0",1772392723938,3.53057494,83.62,83.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772392724144,3.53057494,83.61,83.563,25.98632679]
["bitfinex-derivatives","SOLF0:USTF0",1772392724946,3.53057494,83.6,83.563,25.98632679]
["bitfinex-derivatives","SOLF0:USTF0",1772392725746,3.53057494,83.58,83.545,25.97240703]
["bitfinex-derivatives","SOLF0:USTF0",1772392725942,3.53057494,83.59,83.545,25.97240703]
["bitfinex-derivatives","SOLF0:USTF0",1772392726140,3.53057494,83.59,83.551,25.97240703]
["bitfinex-derivatives","SOLF0:USTF0",1772392726546,3.53057494,83.58,83.551,25.97240703]
["bitfinex-derivatives","SOLF0:USTF0",1772392728050,3.53057494,83.59,83.551,25.97240703]
["bitfinex-derivatives","SOLF0:USTF0",1772392728646,3.53057494,83.6,83.562,24.23763433]
["bitfinex-derivatives","SOLF0:USTF0",1772392732338,3.53057494,83.61,83.57,3.53057494]
["bitfinex-derivatives","SOLF0:USTF0",1772392732543,3.53057494,83.61,83.571,24.18564142]
["bitfinex-derivatives","SOLF0:USTF0",1772392734045,3.53057494,83.6,83.571,24.18564142]
["bitfinex-derivatives","SOLF0:USTF0",1772392735352,3.53057494,83.61,83.571,24.18564142]
["bitfinex-derivatives","SOLF0:USTF0",1772392738751,3.53057494,83.62,83.573,24.20329405]
["bitfinex-derivatives","SOLF0:USTF0",1772392739855,3.53057494,83.62,83.575,24.20238129]
["bitfinex-derivatives","SOLF0:USTF0",1772392740455,3.53057494,83.63,83.591,24.23149403]
["bitfinex-derivatives","SOLF0:USTF0",1772392740653,8.75807856,83.663,83.591,24.23149403]
["bitfinex-derivatives","SOLF0:USTF0",1772392740858,3.53057494,83.65,83.601,24.23149403]
["bitfinex-derivatives","SOLF0:USTF0",1772392741154,3.53057494,83.64,83.601,24.23149403]
["bitfinex-derivatives","SOLF0:USTF0",1772392743658,3.53057494,83.65,83.601,24.23149403]
["bitfinex-derivatives","SOLF0:USTF0",1772392744252,8.75807856,83.663,83.614,24.32557417]
["bitfinex-derivatives","SOLF0:USTF0",1772392744453,3.53057494,83.66,83.62,3.53057494]
["bitfinex-derivatives","SOLF0:USTF0",1772392744762,3.53057494,83.66,83.631,24.25397339]
["bitfinex-derivatives","SOLF0:USTF0",1772392745060,8.75807856,83.676,83.617,24.25397339]
["bitfinex-derivatives","SOLF0:USTF0",1772392745361,3.53057494,83.67,83.631,24.25397339]
["bitfinex-derivatives","SOLF0:USTF0",1772392746361,3.53057494,83.66,83.631,24.25397339]
["bitfinex-derivatives","SOLF0:USTF0",1772392747663,3.53057494,83.67,83.631,24.25397339]
["bitfinex-derivatives","SOLF0:USTF0",1772392747963,3.53057494,83.66,83.631,24.25397339]
["bitfinex-derivatives","SOLF0:USTF0",1772392751060,10.7578,83.658,83.617,24.28764615]
["bitfinex-derivatives","SOLF0:USTF0",1772392751268,3.53057494,83.64,83.606,24.28764615]
["bitfinex-derivatives","SOLF0:USTF0",1772392751470,3.53057494,83.65,83.606,24.28764615]
["bitfinex-derivatives","SOLF0:USTF0",1772392753366,3.53057494,83.65,83.611,24.3007484]
["bitfinex-derivatives","SOLF0:USTF0",1772392753566,3.53057494,83.65,83.605,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1772392753567,3.53057494,83.66,83.621,24.29946369]
["bitfinex-derivatives","SOLF0:USTF0",1772392753865,3.53057494,83.67,83.621,24.29946369]
["bitfinex-derivatives","SOLF0:USTF0",1772392754668,3.53057494,83.66,83.621,24.29946369]
["bitfinex-derivatives","SOLF0:USTF0",1772392757970,3.53057494,83.67,83.631,24.23645472]
["bitfinex-derivatives","SOLF0:USTF0",1772392761169,14.63111289,83.73,83.571,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1772392761170,3.53057494,83.69,83.641,24.3472284]
["bitfinex-derivatives","SOLF0:USTF0",1772392761370,14.63111289,83.74,83.661,24.34664914]
["bitfinex-derivatives","SOLF0:USTF0",1772392761371,3.53057494,83.7,83.661,24.34664914]
["bitfinex-derivatives","SOLF0:USTF0",1772392761977,3.53057494,83.71,83.67,3.53057494]
["bitfinex-derivatives","SOLF0:USTF0",1772392762176,3.53057494,83.71,83.671,24.34664914]
["bitfinex-derivatives","SOLF0:USTF0",1772392762877,8.6995736,83.746,83.658,23.64834883]
["bitfinex-derivatives","SOLF0:USTF0",1772392762878,3.53057494,83.7,83.658,23.64834883]
["bitfinex-derivatives","SOLF0:USTF0",1772392765281,3.53057494,83.71,83.661,23.65081864]
["bitfinex-derivatives","SOLF0:USTF0",1772392765679,3.53057494,83.71,83.671,23.64980843]
["bitfinex-derivatives","SOLF0:USTF0",1772392766980,3.53057494,83.7,83.671,23.64980843]
["bitfinex-derivatives","SOLF0:USTF0",1772392767580,296.24929358,83.747,83.671,23.64980843]
["bitfinex-derivatives","SOLF0:USTF0",1772392767581,3.53057494,83.71,83.671,23.64980843]
["bitfinex-derivatives","SOLF0:USTF0",1772392768379,296.24929358,83.747,83.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772392768380,3.53057494,83.73,83.681,23.6940369]
["bitfinex-derivatives","SOLF0:USTF0",1772392768583,3.53057494,83.71,83.681,23.6940369]
["bitfinex-derivatives","SOLF0:USTF0",1772392769280,3.53057494,83.7,83.668,23.70711481]
["bitfinex-derivatives","SOLF0:USTF0",1772392770379,3.53057494,83.7,83.61,21.5276]
["bitfinex-derivatives","SOLF0:USTF0",1772392770380,3.53057494,83.69,83.647,23.70618868]
["bitfinex-derivatives","SOLF0:USTF0",1772392774593,3.53057494,83.69,83.65,27.50241897]
["bitfinex-derivatives","SOLF0:USTF0",1772392774790,3.53057494,83.67,83.638,23.97184403]
["bitfinex-derivatives","SOLF0:USTF0",1772392776591,3.53057494,83.65,83.621,23.90364908]
["bitfinex-derivatives","SOLF0:USTF0",1772392778593,3.52869767,83.65,83.621,23.90364908]
["bitfinex-derivatives","SOLF0:USTF0",1772392780692,10.7539,83.688,83.621,23.90364908]
["bitfinex-derivatives","SOLF0:USTF0",1772392780898,3.52869767,83.67,83.621,23.90364908]
["bitfinex-derivatives","SOLF0:USTF0",1772392781600,3.52869767,83.67,83.624,23.96695858]
["bitfinex-derivatives","SOLF0:USTF0",1772392782900,3.52869767,83.66,83.624,23.96695858]
["bitfinex-derivatives","SOLF0:USTF0",1772392786602,8.61077188,83.725,83.624,23.96695858]
["bitfinex-derivatives","SOLF0:USTF0",1772392786603,3.52869767,83.67,83.624,23.96695858]
["bitfinex-derivatives","SOLF0:USTF0",1772392788103,3.52869767,83.66,83.624,23.96695858]
["bitfinex-derivatives","SOLF0:USTF0",1772392788306,3.52869767,83.65,83.624,23.96695858]
["bitfinex-derivatives","SOLF0:USTF0",1772392801508,3.52869767,83.63,83.594,23.88433564]
["bitfinex-derivatives","SOLF0:USTF0",1772392801712,3.52869767,83.62,83.594,23.88433564]
["bitfinex-derivatives","SOLF0:USTF0",1772392802408,10.94118279,83.678,83.594,23.88433564]
["bitfinex-derivatives","SOLF0:USTF0",1772392802710,3.52869767,83.63,83.594,23.88433564]
["bitfinex-derivatives","SOLF0:USTF0",1772392803511,3.52869767,83.64,83.594,23.88433564]
["bitfinex-derivatives","SOLF0:USTF0",1772392806321,10.759,83.649,83.601,23.97037284]
["bitfinex-derivatives","SOLF0:USTF0",1772392807511,3.52869767,83.65,83.601,23.97037284]
["bitfinex-derivatives","SOLF0:USTF0",1772392807708,3.52869767,83.65,83.6,3.52869767]
["bitfinex-derivatives","SOLF0:USTF0",1772392807709,3.52869767,83.65,83.611,23.92212158]
["bitfinex-derivatives","SOLF0:USTF0",1772392809313,14.28749767,83.65,83.611,23.92212158]
["bitfinex-derivatives","SOLF0:USTF0",1772392810907,3.52869767,83.64,83.611,23.92212158]
["bitfinex-derivatives","SOLF0:USTF0",1772392811113,3.52869767,83.64,83.601,23.90197771]
["bitfinex-derivatives","SOLF0:USTF0",1772392811716,14.28749767,83.65,83.601,23.90197771]
["bitfinex-derivatives","SOLF0:USTF0",1772392812019,14.28749767,83.65,83.611,23.89620294]
["bitfinex-derivatives","SOLF0:USTF0",1772392812817,14.28629767,83.66,83.611,23.89620294]
["bitfinex-derivatives","SOLF0:USTF0",1772392813712,14.28629767,83.66,83.621,23.88045784]
["bitfinex-derivatives","SOLF0:USTF0",1772392814022,8.61077188,83.685,83.59,3.52869767]
["bitfinex-derivatives","SOLF0:USTF0",1772392814023,3.52869767,83.63,83.59,3.52869767]
["bitfinex-derivatives","SOLF0:USTF0",1772392814218,3.52869767,83.64,83.6,3.52869767]
["bitfinex-derivatives","SOLF0:USTF0",1772392814519,3.52869767,83.63,83.59,3.52869767]
["bitfinex-derivatives","SOLF0:USTF0",1772392815820,3.52869767,83.63,83.591,14.63161179]
["bitfinex-derivatives","SOLF0:USTF0",1772392816118,3.52869767,83.64,83.591,14.63161179]
["bitfinex-derivatives","SOLF0:USTF0",1772392816810,10.94118279,83.676,83.591,14.63161179]
["bitfinex-derivatives","SOLF0:USTF0",1772392817015,10.94118279,83.676,83.533,29.66908355]
["bitfinex-derivatives","SOLF0:USTF0",1772392817016,3.52869767,83.64,83.601,14.63030734]
["bitfinex-derivatives","SOLF0:USTF0",1772392820017,8.61077188,83.682,83.542,232.40535745]
["bitfinex-derivatives","SOLF0:USTF0",1772392820018,3.52869767,83.62,83.587,14.53241619]
["bitfinex-derivatives","SOLF0:USTF0",1772392820217,3.52869767,83.6,83.574,14.53241619]
["bitfinex-derivatives","SOLF0:USTF0",1772392821625,3.52869767,83.61,83.574,14.53241619]
["bitfinex-derivatives","SOLF0:USTF0",1772392825025,3.52869767,83.63,83.591,14.56131006]
["bitfinex-derivatives","SOLF0:USTF0",1772392825328,3.52869767,83.62,83.591,14.56131006]
["bitfinex-derivatives","SOLF0:USTF0",1772392826329,3.52869767,83.6,83.564,14.62619902]
["bitfinex-derivatives","SOLF0:USTF0",1772392826526,3.52869767,83.59,83.564,14.62619902]
["bitfinex-derivatives","SOLF0:USTF0",1772392827028,3.52869767,83.6,83.564,14.62619902]
["bitfinex-derivatives","SOLF0:USTF0",1772392827924,3.52869767,83.6,83.565,14.61325095]
["bitfinex-derivatives","SOLF0:USTF0",1772392832029,10.93819042,83.649,83.567,14.52267657]
["bitfinex-derivatives","SOLF0:USTF0",1772392832234,3.52869767,83.63,83.59,3.52869767]
["bitfinex-derivatives","SOLF0:USTF0",1772392833626,8.61739815,83.66,83.591,14.44319683]
["bitfinex-derivatives","SOLF0:USTF0",1772392833829,3.52869767,83.65,83.601,14.44319683]
["bitfinex-derivatives","SOLF0:USTF0",1772392834431,3.52869767,83.64,83.601,14.44319683]
["bitfinex-derivatives","SOLF0:USTF0",1772392836836,14.28749767,83.65,83.601,14.44319683]
["bitfinex-derivatives","SOLF0:USTF0",1772392838438,3.5300196,83.64,83.601,14.44319683]
["bitfinex-derivatives","SOLF0:USTF0",1772392839939,3.5300196,83.63,83.59,3.5300196]
["bitfinex-derivatives","SOLF0:USTF0",1772392842438,10.7612,83.631,83.59,3.5300196]
["bitfinex-derivatives","SOLF0:USTF0",1772392843139,3.5300196,83.63,83.59,3.5300196]
["bitfinex-derivatives","SOLF0:USTF0",1772392843335,3.5300196,83.6,83.554,14.45990759]
["bitfinex-derivatives","SOLF0:USTF0",1772392843634,3.5300196,83.61,83.561,14.47104765]
["bitfinex-derivatives","SOLF0:USTF0",1772392843838,3.5300196,83.61,83.57,3.5300196]
["bitfinex-derivatives","SOLF0:USTF0",1772392844838,8.61739815,83.651,83.561,14.47104765]
["bitfinex-derivatives","SOLF0:USTF0",1772392844839,3.5300196,83.6,83.561,14.47104765]
["bitfinex-derivatives","SOLF0:USTF0",1772392845236,3.5300196,83.61,83.561,14.47104765]
["bitfinex-derivatives","SOLF0:USTF0",1772392847137,3.5300196,83.62,83.581,14.42945515]
["bitfinex-derivatives","SOLF0:USTF0",1772392847735,3.5300196,83.63,83.581,14.42945515]
["bitfinex-derivatives","SOLF0:USTF0",1772392848543,3.5300196,83.62,83.581,14.42945515]
["bitfinex-derivatives","SOLF0:USTF0",1772392850342,3.5300196,83.63,83.581,14.42945515]
["bitfinex-derivatives","SOLF0:USTF0",1772392855344,3.5300196,83.63,83.59,18.02588158]
["bitfinex-derivatives","SOLF0:USTF0",1772392856047,10.7611,83.632,83.59,18.02588158]
["bitfinex-derivatives","SOLF0:USTF0",1772392858550,3.5300196,83.63,83.59,18.02588158]
["bitfinex-derivatives","SOLF0:USTF0",1772392859047,3.5300196,83.63,83.59,14.49586198]
["bitfinex-derivatives","SOLF0:USTF0",1772392860048,3.5300196,83.64,83.59,18.02588158]
["bitfinex-derivatives","SOLF0:USTF0",1772392860243,3.5300196,83.63,83.59,18.02588158]
["bitfinex-derivatives","SOLF0:USTF0",1772392860446,8.61739815,83.66,83.584,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772392860447,3.5300196,83.64,83.601,14.37225107]
["bitfinex-derivatives","SOLF0:USTF0",1772392863653,3.5300196,83.63,83.601,14.37225107]
["bitfinex-derivatives","SOLF0:USTF0",1772392865851,3.5300196,83.62,83.585,14.30462374]
["bitfinex-derivatives","SOLF0:USTF0",1772392866158,3.5300196,83.61,83.585,14.30462374]
["bitfinex-derivatives","SOLF0:USTF0",1772392867054,3.5300196,83.62,83.585,14.30462374]
["bitfinex-derivatives","SOLF0:USTF0",1772392870558,10.7618,83.627,83.585,14.30462374]
["bitfinex-derivatives","SOLF0:USTF0",1772392871449,3.5300196,83.62,83.585,14.30462374]
["bitfinex-derivatives","SOLF0:USTF0",1772392888270,10.7616,83.628,83.585,14.30462374]
["bitfinex-derivatives","SOLF0:USTF0",1772392892970,14.2927196,83.62,83.575,14.24415069]
["bitfinex-derivatives","SOLF0:USTF0",1772392893272,11.97,83.659,83.56,14.24415069]
["bitfinex-derivatives","SOLF0:USTF0",1772392893273,3.5300196,83.59,83.56,14.24415069]
["bitfinex-derivatives","SOLF0:USTF0",1772392898573,3.53409425,83.59,83.56,14.24415069]
["bitfinex-derivatives","SOLF0:USTF0",1772392903576,3.53409425,83.58,83.541,14.2538954]
["bitfinex-derivatives","SOLF0:USTF0",1772392904376,10.7681,83.578,83.541,14.2538954]
["bitfinex-derivatives","SOLF0:USTF0",1772392904577,3.53409425,83.55,83.511,14.25334263]
["bitfinex-derivatives","SOLF0:USTF0",1772392904875,3.53409425,83.54,83.511,14.25334263]
["bitfinex-derivatives","SOLF0:USTF0",1772392905387,3.53409425,83.52,83.491,14.25334263]
["bitfinex-derivatives","SOLF0:USTF0",1772392905573,3.53409425,83.53,83.491,14.25334263]
["bitfinex-derivatives","SOLF0:USTF0",1772392905877,3.53409425,83.56,83.521,14.21309745]
["bitfinex-derivatives","SOLF0:USTF0",1772392907282,3.53409425,83.55,83.509,14.2125398]
["bitfinex-derivatives","SOLF0:USTF0",1772392908686,3.53409425,83.55,83.511,14.28810905]
["bitfinex-derivatives","SOLF0:USTF0",1772392910282,14.30439425,83.56,83.511,14.28810905]
["bitfinex-derivatives","SOLF0:USTF0",1772392913183,3.53409425,83.55,83.511,14.28810905]
["bitfinex-derivatives","SOLF0:USTF0",1772392915486,3.53409425,83.56,83.521,14.25842385]
["bitfinex-derivatives","SOLF0:USTF0",1772392915882,3.53409425,83.55,83.521,14.25842385]
["bitfinex-derivatives","SOLF0:USTF0",1772392919087,3.53409425,83.56,83.521,14.25842385]
["bitfinex-derivatives","SOLF0:USTF0",1772392920985,11.97,83.614,83.521,14.25842385]
["bitfinex-derivatives","SOLF0:USTF0",1772392921187,3.53409425,83.57,83.531,14.27032439]
["bitfinex-derivatives","SOLF0:USTF0",1772392921382,35.92,83.624,83.531,14.27032439]
["bitfinex-derivatives","SOLF0:USTF0",1772392921587,3.53409425,83.57,83.531,14.27032439]
["bitfinex-derivatives","SOLF0:USTF0",1772392922189,3.53409425,83.56,83.531,14.27032439]
["bitfinex-derivatives","SOLF0:USTF0",1772392924891,3.53409425,83.57,83.531,14.27032439]
["bitfinex-derivatives","SOLF0:USTF0",1772392927288,3.53409425,83.56,83.531,14.27032439]
["bitfinex-derivatives","SOLF0:USTF0",1772392928389,3.53409425,83.58,83.541,14.36189863]
["bitfinex-derivatives","SOLF0:USTF0",1772392928595,3.53409425,83.59,83.55,3.53409425]
["bitfinex-derivatives","SOLF0:USTF0",1772392928789,3.53409425,83.59,83.551,14.36151879]
["bitfinex-derivatives","SOLF0:USTF0",1772392929594,3.53409425,83.6,83.551,14.36151879]
["bitfinex-derivatives","SOLF0:USTF0",1772392930588,3.53409425,83.59,83.551,14.36151879]
["bitfinex-derivatives","SOLF0:USTF0",1772392931195,3.53409425,83.61,83.571,14.35427218]
["bitfinex-derivatives","SOLF0:USTF0",1772392932001,3.53409425,83.6,83.571,14.35427218]
["bitfinex-derivatives","SOLF0:USTF0",1772392933196,3.53409425,83.61,83.571,14.35427218]
["bitfinex-derivatives","SOLF0:USTF0",1772392935803,3.53409425,83.6,83.571,14.35427218]
["bitfinex-derivatives","SOLF0:USTF0",1772392937404,3.53409425,83.61,83.571,14.35427218]
["bitfinex-derivatives","SOLF0:USTF0",1772392939602,3.53409425,83.6,83.571,14.35427218]
["bitfinex-derivatives","SOLF0:USTF0",1772392944407,3.53409425,83.61,83.571,14.35427218]
["bitfinex-derivatives","SOLF0:USTF0",1772392946912,31.62362647,83.618,83.581,14.39687421]
["bitfinex-derivatives","SOLF0:USTF0",1772392949311,3.53409425,83.61,83.581,14.39687421]
["bitfinex-derivatives","SOLF0:USTF0",1772392949511,3.53409425,83.6,83.561,14.51134566]
["bitfinex-derivatives","SOLF0:USTF0",1772392959913,10.7629,83.619,83.571,14.50899614]
["bitfinex-derivatives","SOLF0:USTF0",1772392960417,3.53409425,83.61,83.571,14.50899614]
["bitfinex-derivatives","SOLF0:USTF0",1772392960714,3.53216589,83.61,83.571,14.50899614]
["bitfinex-derivatives","SOLF0:USTF0",1772392964609,464.10815751,83.657,83.5,29.66908355]
["bitfinex-derivatives","SOLF0:USTF0",1772392964610,13.46301978,83.6,83.5,29.66908355]
["bitfinex-derivatives","SOLF0:USTF0",1772392964914,3.53216589,83.56,83.51,3.53216589]
["bitfinex-derivatives","SOLF0:USTF0",1772392965919,3.53216589,83.56,83.513,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1772392966118,3.53216589,83.55,83.513,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1772392966713,3.53216589,83.55,83.514,11.94653087]
["bitfinex-derivatives","SOLF0:USTF0",1772392969814,3.53216589,83.53,83.5,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392971017,10.21057829,83.549,83.5,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392971322,3.53216589,83.54,83.5,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392973421,3.53216589,83.54,83.5,15.74692536]
["bitfinex-derivatives","SOLF0:USTF0",1772392973622,3.53216589,83.54,83.501,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392977428,10.21057829,83.549,83.51,3.53216589]
["bitfinex-derivatives","SOLF0:USTF0",1772392977629,10.21057829,83.549,83.511,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392978728,3.53216589,83.56,83.515,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392979420,3.53216589,83.55,83.515,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392980222,10.22465618,83.572,83.521,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392980423,3.53216589,83.56,83.521,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392984423,13.75770257,83.56,83.521,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392991238,10.88405168,83.577,83.532,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392991435,3.53216589,83.57,83.532,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392991641,10.88405168,83.577,83.532,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392992242,10.88405168,83.577,83.541,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392992632,3.53216589,83.58,83.53,3.53216589]
["bitfinex-derivatives","SOLF0:USTF0",1772392992633,3.53216589,83.56,83.53,12.21475947]
["bitfinex-derivatives","SOLF0:USTF0",1772392993739,10.84963378,83.539,83.491,12.08610711]
["bitfinex-derivatives","SOLF0:USTF0",1772392994938,10.84963378,83.539,83.492,12.08610711]
["bitfinex-derivatives","SOLF0:USTF0",1772392995840,10.84963378,83.539,83.496,12.08610711]
["bitfinex-derivatives","SOLF0:USTF0",1772392997444,10.84963378,83.539,83.501,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772392998840,3.53216589,83.54,83.501,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772392999038,14.44298688,83.55,83.502,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1772392999237,14.44298688,83.55,83.511,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772392999841,3.53216589,83.56,83.511,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393000045,3.53216589,83.56,83.52,3.53216589]
["bitfinex-derivatives","SOLF0:USTF0",1772393000246,3.53216589,83.56,83.521,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393001948,10.94053875,83.569,83.531,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393003145,3.53216589,83.55,83.518,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393003448,3.53216589,83.54,83.501,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393007850,10.99895318,83.539,83.501,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393008349,10.99895318,83.539,83.492,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772393008540,10.99895318,83.539,83.501,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393008747,3.53216589,83.55,83.511,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393009148,14.54095371,83.55,83.511,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393009347,11.00878782,83.549,83.511,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393015556,8.5956725,83.585,83.5,3.53216589]
["bitfinex-derivatives","SOLF0:USTF0",1772393015557,14.0349095,83.54,83.5,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393016152,3.53216589,83.53,83.5,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393016356,14.04286872,83.53,83.491,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393019467,10.56223587,83.529,83.491,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393019759,14.06901393,83.51,83.47,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393020667,14.07798149,83.51,83.47,15.99332362]
["bitfinex-derivatives","SOLF0:USTF0",1772393021567,3.54113345,83.52,83.471,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393022868,10.53758847,83.522,83.48,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393023269,10.55314118,83.518,83.471,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393023466,10.55314118,83.509,83.47,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393023667,10.55314118,83.509,83.48,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393024361,10.55314118,83.509,83.47,15.99332362]
["bitfinex-derivatives","SOLF0:USTF0",1772393024965,10.55314118,83.509,83.48,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393025773,10.55314118,83.509,83.454,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393025966,10.55314118,83.509,83.46,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393026167,10.29130218,83.499,83.45,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393026373,10.29130218,83.489,83.441,12.45219017]
["bitfinex-derivatives","SOLF0:USTF0",1772393027771,3.54113345,83.45,83.404,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393027975,10.34306688,83.449,83.404,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393028175,3.54113345,83.44,83.4,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393028477,10.34306688,83.439,83.4,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393030073,8.5956725,83.489,83.355,2.08612457]
["bitfinex-derivatives","SOLF0:USTF0",1772393030074,3.54113345,83.42,83.361,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393030276,10.50702284,83.418,83.37,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393030575,10.50702284,83.418,83.37,14.93767389]
["bitfinex-derivatives","SOLF0:USTF0",1772393030776,10.50702284,83.418,83.38,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393031384,10.50702284,83.418,83.37,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393031385,10.50702284,83.418,83.39,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393032086,10.67539121,83.432,83.391,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393032880,10.67539121,83.432,83.326,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393033184,28.94138879,83.549,83.325,2.08695026]
["bitfinex-derivatives","SOLF0:USTF0",1772393033185,3.54113345,83.4,83.36,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393033578,10.68278651,83.405,83.361,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393034083,3.54113345,83.39,83.34,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393034480,3.54113345,83.39,83.341,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393035079,3.54113345,83.39,83.35,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393036476,10.61625018,83.399,83.36,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393036677,10.98170529,83.415,83.371,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393037078,10.98170529,83.415,83.38,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393037283,10.98170529,83.415,83.371,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393037487,10.9886816,83.427,83.38,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393038581,10.9886816,83.427,83.39,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393040386,3.54113345,83.44,83.39,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393040586,3.54113345,83.45,83.41,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393040889,11.0265069,83.439,83.4,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393041784,10.97183038,83.456,83.42,3.54113345]
["bitfinex-derivatives","SOLF0:USTF0",1772393041989,3.54113345,83.45,83.401,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393042189,10.97183038,83.449,83.401,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393043688,10.76202788,83.466,83.411,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393044394,10.76202788,83.466,83.42,8.44432439]
["bitfinex-derivatives","SOLF0:USTF0",1772393044991,10.77385349,83.483,83.421,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393045188,10.77385349,83.483,83.431,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393046581,466.24859543,83.49,83.431,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393046784,10.82145458,83.504,83.451,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393049298,10.82145458,83.504,83.461,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393049496,10.92742925,83.522,83.461,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393050898,10.86604802,83.52,83.461,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393051898,10.88110788,83.514,83.461,11.39654044]
["bitfinex-derivatives","SOLF0:USTF0",1772393057093,10.7822,83.469,83.406,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393057399,10.89729994,83.479,83.411,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393057794,10.91205788,83.476,83.413,22.95436469]
["bitfinex-derivatives","SOLF0:USTF0",1772393058094,10.91205788,83.476,83.413,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393058896,10.91739884,83.472,83.413,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393059495,10.7802,83.484,83.414,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393059701,22.17426171,83.484,83.421,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393060098,11.39406171,83.483,83.421,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393062400,10.7805,83.482,83.421,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393062600,11.38773839,83.481,83.421,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393064503,11.38773839,83.481,83.422,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1772393064708,10.7791,83.493,83.441,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393065303,11.39975109,83.492,83.441,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393068304,11.44837874,83.49,83.441,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393073400,8.44432439,83.5,83.441,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393073401,11.45881905,83.488,83.441,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393074807,10.7801,83.485,83.441,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393075202,22.21434254,83.485,83.441,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393075402,11.43424254,83.482,83.441,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393076703,3.54379396,83.48,83.441,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393078106,11.43424254,83.482,83.441,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393078407,3.54379396,83.48,83.441,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393080006,10.7808,83.479,83.441,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393088918,3.54369001,83.48,83.441,12.16506469]
["bitfinex-derivatives","SOLF0:USTF0",1772393095723,10.12946019,83.528,83.471,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393096027,13.6731502,83.54,83.5,3.54369001]
["bitfinex-derivatives","SOLF0:USTF0",1772393096317,10.12946019,83.539,83.495,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393096925,10.7743,83.53,83.495,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393097422,10.7743,83.53,83.5,3.54369001]
["bitfinex-derivatives","SOLF0:USTF0",1772393098020,10.7743,83.53,83.495,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393100222,10.12946019,83.539,83.5,3.54369001]
["bitfinex-derivatives","SOLF0:USTF0",1772393100426,10.12946019,83.539,83.501,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393100813,12.30451351,83.55,83.51,3.54369001]
["bitfinex-derivatives","SOLF0:USTF0",1772393101015,8.7608235,83.549,83.51,3.54369001]
["bitfinex-derivatives","SOLF0:USTF0",1772393101513,8.7608235,83.549,83.415,29.45629596]
["bitfinex-derivatives","SOLF0:USTF0",1772393101514,8.7608235,83.538,83.49,3.54369001]
["bitfinex-derivatives","SOLF0:USTF0",1772393101715,8.65105419,83.529,83.49,3.54369001]
["bitfinex-derivatives","SOLF0:USTF0",1772393101918,21.5336,83.588,83.416,189.406]
["bitfinex-derivatives","SOLF0:USTF0",1772393101919,3.54369001,83.51,83.475,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393103331,10.776,83.516,83.48,15.62365838]
["bitfinex-derivatives","SOLF0:USTF0",1772393103524,10.776,83.516,83.48,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393104531,8.53677995,83.507,83.462,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393104719,3.54369001,83.5,83.462,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393104924,8.53677995,83.507,83.462,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393105922,8.36391252,83.499,83.462,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393106128,3.54369001,83.48,83.449,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393106631,3.54369001,83.47,83.431,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393107832,10.7809,83.479,83.431,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393110525,3.54369001,83.48,83.441,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393111934,3.54369001,83.47,83.441,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393112336,8.66000475,83.479,83.441,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393113032,10.7812,83.476,83.441,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393115544,8.56813632,83.475,83.441,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393115943,10.7815,83.474,83.441,12.07996837]
["bitfinex-derivatives","SOLF0:USTF0",1772393119439,8.5087506,83.462,83.402,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393119640,8.5087506,83.459,83.42,3.54369001]
["bitfinex-derivatives","SOLF0:USTF0",1772393120246,8.5087506,83.459,83.421,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393122843,3.54369001,83.46,83.421,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393123539,3.54369001,83.45,83.41,3.54369001]
["bitfinex-derivatives","SOLF0:USTF0",1772393123740,3.54369001,83.44,83.41,3.54369001]
["bitfinex-derivatives","SOLF0:USTF0",1772393123947,3.54369001,83.44,83.404,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393124445,3.54369001,83.45,83.411,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393125041,3.54369001,83.44,83.398,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393125240,3.54369001,83.44,83.401,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393125439,3.54369001,83.43,83.401,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393125745,3.54369001,83.41,83.371,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393125946,3.54369001,83.42,83.381,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393127044,12.06605405,83.43,83.381,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393127251,12.06605405,83.43,83.39,3.54369001]
["bitfinex-derivatives","SOLF0:USTF0",1772393127445,12.06605405,83.43,83.391,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393130543,8.52236404,83.43,83.391,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393130849,12.06605405,83.43,83.391,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393135848,10.7923,83.39,83.33,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1772393136051,8.83565401,83.433,83.341,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393136251,3.54369001,83.41,83.371,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393136648,11.60684348,83.409,83.371,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393137052,3.54369001,83.4,83.361,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393137252,3.54369001,83.4,83.315,202.36896256]
["bitfinex-derivatives","SOLF0:USTF0",1772393137253,3.54369001,83.38,83.344,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393137951,3.54369001,83.39,83.351,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393139148,15.15053349,83.39,83.351,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393139654,3.54369001,83.4,83.361,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393142548,3.55049532,83.4,83.361,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393144354,11.60684348,83.403,83.361,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393144554,10.7912,83.399,83.361,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393146457,3.55049532,83.4,83.361,12.10755784]
["bitfinex-derivatives","SOLF0:USTF0",1772393147857,11.38039045,83.405,83.37,3.55049532]
["bitfinex-derivatives","SOLF0:USTF0",1772393148060,11.38039045,83.405,83.37,15.30103494]
["bitfinex-derivatives","SOLF0:USTF0",1772393148661,11.38039045,83.405,83.37,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393150956,3.55049532,83.39,83.355,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393155058,10.7945,83.373,83.34,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393155261,3.55049532,83.37,83.34,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393157159,3.55049532,83.37,83.3,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772393157160,3.55049532,83.37,83.331,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393158862,10.7954,83.367,83.331,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393159065,3.55049532,83.39,83.351,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393160866,10.7926,83.388,83.351,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393161966,3.55049532,83.38,83.341,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393163465,11.38039045,83.387,83.341,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393165169,3.55049532,83.39,83.351,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393168768,14.93088577,83.39,83.351,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393168966,3.55049532,83.39,83.351,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393169268,11.38039045,83.405,83.361,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393169970,11.38039045,83.405,83.37,3.55049532]
["bitfinex-derivatives","SOLF0:USTF0",1772393170177,11.38039045,83.405,83.371,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393171264,10.7899,83.409,83.371,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393172566,22.16779045,83.429,83.371,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393172764,14.93088577,83.42,83.381,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393173274,11.01015706,83.419,83.381,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393173566,3.55049532,83.41,83.381,11.75053962]
["bitfinex-derivatives","SOLF0:USTF0",1772393173773,3.55049532,83.4,83.36,3.55049532]
["bitfinex-derivatives","SOLF0:USTF0",1772393173968,3.55049532,83.4,83.361,12.03354427]
["bitfinex-derivatives","SOLF0:USTF0",1772393174367,11.01015706,83.409,83.361,12.03354427]
["bitfinex-derivatives","SOLF0:USTF0",1772393174874,11.01015706,83.409,83.351,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1772393174875,11.01015706,83.409,83.371,12.03354427]
["bitfinex-derivatives","SOLF0:USTF0",1772393176071,10.7886,83.419,83.38,3.55049532]
["bitfinex-derivatives","SOLF0:USTF0",1772393176269,10.7889,83.416,83.381,12.03354427]
["bitfinex-derivatives","SOLF0:USTF0",1772393185275,22.94512285,83.416,83.381,12.03354427]
["bitfinex-derivatives","SOLF0:USTF0",1772393185579,12.15622285,83.415,83.381,12.03354427]
["bitfinex-derivatives","SOLF0:USTF0",1772393186473,3.55049532,83.45,83.41,3.55049532]
["bitfinex-derivatives","SOLF0:USTF0",1772393186666,15.70671817,83.45,83.41,3.55049532]
["bitfinex-derivatives","SOLF0:USTF0",1772393186974,12.15622285,83.449,83.41,3.55049532]
["bitfinex-derivatives","SOLF0:USTF0",1772393187377,12.15622285,83.449,83.41,15.29237497]
["bitfinex-derivatives","SOLF0:USTF0",1772393188070,12.15622285,83.449,83.411,11.74187965]
["bitfinex-derivatives","SOLF0:USTF0",1772393188266,12.15622285,83.449,83.42,3.55049532]
["bitfinex-derivatives","SOLF0:USTF0",1772393190674,12.15622285,83.449,83.411,11.74187965]
["bitfinex-derivatives","SOLF0:USTF0",1772393191873,3.55049532,83.42,83.376,11.74187965]
["bitfinex-derivatives","SOLF0:USTF0",1772393192078,12.15622285,83.429,83.38,3.55049532]
["bitfinex-derivatives","SOLF0:USTF0",1772393192277,12.15622285,83.428,83.38,3.55049532]
["bitfinex-derivatives","SOLF0:USTF0",1772393193277,12.1517,83.419,83.376,11.74187965]
["bitfinex-derivatives","SOLF0:USTF0",1772393193479,12.1517,83.419,83.37,3.55049532]
["bitfinex-derivatives","SOLF0:USTF0",1772393193777,12.1517,83.419,83.37,15.29237497]
["bitfinex-derivatives","SOLF0:USTF0",1772393193972,12.01113564,83.418,83.371,11.74187965]
["bitfinex-derivatives","SOLF0:USTF0",1772393194179,12.01113564,83.409,83.371,11.74187965]
["bitfinex-derivatives","SOLF0:USTF0",1772393195469,12.00565302,83.418,83.38,3.55049532]
["bitfinex-derivatives","SOLF0:USTF0",1772393195675,12.00565302,83.418,83.381,11.74187965]
["bitfinex-derivatives","SOLF0:USTF0",1772393199884,10.7889,83.416,83.381,11.74187965]
["bitfinex-derivatives","SOLF0:USTF0",1772393200081,8.59017233,83.454,83.218,73.75248955]
["bitfinex-derivatives","SOLF0:USTF0",1772393200082,11.68436551,83.409,83.368,11.74187965]
["bitfinex-derivatives","SOLF0:USTF0",1772393200385,3.55049532,83.4,83.36,3.55049532]
["bitfinex-derivatives","SOLF0:USTF0",1772393201887,11.65360898,83.399,83.361,11.74187965]
["bitfinex-derivatives","SOLF0:USTF0",1772393206490,3.55050412,83.39,83.351,11.74187965]
["bitfinex-derivatives","SOLF0:USTF0",1772393206986,11.15390728,83.389,83.351,11.74187965]
["bitfinex-derivatives","SOLF0:USTF0",1772393207282,11.15390728,83.389,83.321,15.75413903]
["bitfinex-derivatives","SOLF0:USTF0",1772393207283,11.15390728,83.369,83.33,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393208083,11.15390728,83.369,83.322,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393208282,11.15390728,83.357,83.321,15.75413903]
["bitfinex-derivatives","SOLF0:USTF0",1772393208488,3.55050412,83.35,83.321,15.75413903]
["bitfinex-derivatives","SOLF0:USTF0",1772393209083,3.55050412,83.34,83.291,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393209386,3.55050412,83.34,83.3,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393209588,3.55050412,83.34,83.3,14.65398386]
["bitfinex-derivatives","SOLF0:USTF0",1772393209886,11.15390728,83.349,83.31,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393210087,3.55050412,83.37,83.321,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393210788,14.7044114,83.37,83.321,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393210989,14.7044114,83.37,83.33,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393211488,14.7044114,83.37,83.321,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393211990,11.15390728,83.37,83.33,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393212192,11.15390728,83.37,83.331,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393212785,3.55050412,83.38,83.331,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393213089,11.15390728,83.398,83.35,14.65398386]
["bitfinex-derivatives","SOLF0:USTF0",1772393213481,11.15390728,83.398,83.351,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393214292,11.15390728,83.398,83.36,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393214490,21.94440728,83.405,83.361,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393214794,3.55050412,83.4,83.361,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393215585,3.55050412,83.4,83.36,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393215586,10.7913,83.398,83.36,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393215794,3.55050412,83.39,83.35,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393217492,14.7044114,83.39,83.35,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393218084,3.55050412,83.38,83.34,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393218787,3.55050412,83.38,83.341,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393218988,10.7926,83.388,83.341,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393219193,21.94650728,83.388,83.341,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393219694,21.94650728,83.388,83.35,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393220492,11.15390728,83.388,83.351,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393223085,11.15390728,83.388,83.34,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393224797,10.7931,83.384,83.34,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393224997,11.15390728,83.383,83.34,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393225792,11.15390728,83.383,83.34,14.65398386]
["bitfinex-derivatives","SOLF0:USTF0",1772393225998,11.15390728,83.393,83.35,14.65398386]
["bitfinex-derivatives","SOLF0:USTF0",1772393229698,11.15390728,83.393,83.36,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393230800,10.7906,83.404,83.37,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393231000,11.15390728,83.403,83.361,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393231601,11.15390728,83.403,83.37,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393231602,10.7912,83.399,83.37,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393233104,10.7912,83.399,83.361,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393233806,22.43558418,83.399,83.361,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393241202,11.56754654,83.398,83.361,11.10347974]
["bitfinex-derivatives","SOLF0:USTF0",1772393247805,3.55050412,83.42,83.371,11.26609348]
["bitfinex-derivatives","SOLF0:USTF0",1772393248005,31.73872917,83.443,83.4,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393248006,11.56754654,83.437,83.4,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393249807,11.56754654,83.435,83.4,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393250814,10.7866,83.434,83.4,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393251513,22.35414654,83.434,83.4,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393252615,3.55050412,83.42,83.379,11.26609348]
["bitfinex-derivatives","SOLF0:USTF0",1772393252815,11.56754654,83.419,83.379,11.26609348]
["bitfinex-derivatives","SOLF0:USTF0",1772393253714,11.56754654,83.419,83.38,14.8165976]
["bitfinex-derivatives","SOLF0:USTF0",1772393253917,11.56754654,83.419,83.381,11.26609348]
["bitfinex-derivatives","SOLF0:USTF0",1772393254416,10.7887,83.418,83.381,11.26609348]
["bitfinex-derivatives","SOLF0:USTF0",1772393254616,11.56754654,83.417,83.37,14.8165976]
["bitfinex-derivatives","SOLF0:USTF0",1772393254818,11.56754654,83.417,83.371,11.26609348]
["bitfinex-derivatives","SOLF0:USTF0",1772393255816,11.56754654,83.415,83.371,11.26609348]
["bitfinex-derivatives","SOLF0:USTF0",1772393256212,11.56754654,83.415,83.38,3.55050412]
["bitfinex-derivatives","SOLF0:USTF0",1772393260524,11.56754654,83.415,83.38,14.8165976]
["bitfinex-derivatives","SOLF0:USTF0",1772393261524,11.56754654,83.415,83.381,11.26609348]
["bitfinex-derivatives","SOLF0:USTF0",1772393268229,11.38970352,83.433,83.391,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393270333,11.38970352,83.433,83.4,3.54816753]
["bitfinex-derivatives","SOLF0:USTF0",1772393270524,10.7871,83.43,83.39,3.54816753]
["bitfinex-derivatives","SOLF0:USTF0",1772393270724,11.38970352,83.429,83.39,3.54816753]
["bitfinex-derivatives","SOLF0:USTF0",1772393271828,22.17720352,83.428,83.39,3.54816753]
["bitfinex-derivatives","SOLF0:USTF0",1772393272128,11.38970352,83.427,83.39,3.54816753]
["bitfinex-derivatives","SOLF0:USTF0",1772393273334,11.38970352,83.427,83.391,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393274625,11.38970352,83.425,83.38,15.53497316]
["bitfinex-derivatives","SOLF0:USTF0",1772393275132,11.38970352,83.425,83.381,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393275524,3.54816753,83.42,83.381,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393275933,14.93787105,83.42,83.381,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393276233,11.38970352,83.419,83.381,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393281438,11.38970352,83.439,83.391,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393281636,11.38970352,83.439,83.401,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393281833,11.38970352,83.419,83.37,3.54816753]
["bitfinex-derivatives","SOLF0:USTF0",1772393282136,11.38970352,83.413,83.368,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393282339,11.38970352,83.409,83.368,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393282841,3.54816753,83.4,83.368,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393286543,11.38970352,83.409,83.368,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393287943,11.38970352,83.422,83.371,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393288144,3.54816753,83.41,83.371,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393288845,14.93787105,83.42,83.381,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393289150,11.38970352,83.399,83.369,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393294264,10.8825921,83.44,83.369,11.98680563]
["bitfinex-derivatives","SOLF0:USTF0",1772393294265,10.7887,83.418,83.37,3.54816753]
["bitfinex-derivatives","SOLF0:USTF0",1772393294460,10.7887,83.418,83.371,11.51110459]
["bitfinex-derivatives","SOLF0:USTF0",1772393296164,8.60509948,83.442,83.361,11.51110459]
["bitfinex-derivatives","SOLF0:USTF0",1772393296165,11.05867708,83.409,83.361,11.51110459]
["bitfinex-derivatives","SOLF0:USTF0",1772393296665,11.05867708,83.409,83.365,11.51110459]
["bitfinex-derivatives","SOLF0:USTF0",1772393296868,3.54816753,83.41,83.365,11.51110459]
["bitfinex-derivatives","SOLF0:USTF0",1772393297764,3.54816753,83.41,83.367,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1772393298368,10.81909864,83.419,83.371,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393298863,10.81909864,83.419,83.372,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1772393299070,10.81909864,83.429,83.381,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393302569,10.81909864,83.429,83.39,3.54816753]
["bitfinex-derivatives","SOLF0:USTF0",1772393302776,33.77156834,83.476,83.39,3.54816753]
["bitfinex-derivatives","SOLF0:USTF0",1772393302777,3.54816753,83.44,83.391,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393303168,14.36726617,83.44,83.391,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393303481,10.81909864,83.439,83.391,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393303776,10.81909864,83.439,83.392,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393304381,3.54816753,83.47,83.421,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393304673,14.36726617,83.46,83.421,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393304978,10.81909864,83.459,83.421,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393307881,10.81909864,83.449,83.41,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393308879,3.54816753,83.44,83.41,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393309475,10.81909864,83.449,83.41,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393310874,14.36726617,83.44,83.401,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393311074,10.81909864,83.439,83.401,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393317786,14.36726617,83.45,83.411,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393317989,10.81909864,83.449,83.411,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393320688,10.81909864,83.448,83.411,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393320995,3.54816753,83.44,83.411,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393322590,3.54669838,83.44,83.411,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393323788,10.81909864,83.448,83.411,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393324095,10.785,83.447,83.411,11.88190393]
["bitfinex-derivatives","SOLF0:USTF0",1772393331291,3.54669838,83.47,83.431,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393331791,14.43745973,83.47,83.431,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393331991,10.89076135,83.47,83.431,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393335800,10.7817,83.473,83.431,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393335996,21.67246135,83.473,83.431,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393336199,10.89076135,83.472,83.431,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393336900,3.54669838,83.47,83.431,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393337098,14.43745973,83.47,83.431,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393337301,10.7822,83.469,83.431,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393337890,10.89076135,83.459,83.421,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393338198,3.54669838,83.45,83.421,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393338706,10.89076135,83.429,83.372,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393338999,3.54669838,83.4,83.372,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393339901,10.89076135,83.421,83.372,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393340203,10.89076135,83.419,83.372,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393340404,3.54669838,83.41,83.372,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393343704,10.89076135,83.409,83.372,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393343905,3.54669838,83.4,83.372,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393345410,3.54669838,83.4,83.361,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393346309,10.89076135,83.409,83.361,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393347510,10.89076135,83.409,83.371,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393349807,3.54669838,83.42,83.371,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393350007,3.54669838,83.42,83.38,3.54669838]
["bitfinex-derivatives","SOLF0:USTF0",1772393350214,3.54669838,83.42,83.381,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393351415,10.89076135,83.409,83.365,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393352411,10.89076135,83.409,83.371,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393353102,10.7879,83.424,83.371,11.2600697]
["bitfinex-derivatives","SOLF0:USTF0",1772393353308,11.77899565,83.438,83.4,3.54669838]
["bitfinex-derivatives","SOLF0:USTF0",1772393354512,11.77899565,83.438,83.4,15.29337262]
["bitfinex-derivatives","SOLF0:USTF0",1772393355311,11.77899565,83.438,83.401,11.74667424]
["bitfinex-derivatives","SOLF0:USTF0",1772393366616,11.29271974,83.435,83.373,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393366822,46.92606593,83.481,83.161,168.342]
["bitfinex-derivatives","SOLF0:USTF0",1772393366823,3.54669838,83.41,83.371,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393367021,11.29271974,83.418,83.371,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393368325,11.29271974,83.414,83.371,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393370020,11.29271974,83.451,83.401,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393370316,11.29271974,83.449,83.401,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393370924,11.29271974,83.449,83.41,3.54669838]
["bitfinex-derivatives","SOLF0:USTF0",1772393371823,10.7853,83.444,83.41,3.54669838]
["bitfinex-derivatives","SOLF0:USTF0",1772393373120,11.29271974,83.449,83.42,3.54669838]
["bitfinex-derivatives","SOLF0:USTF0",1772393373319,3.54669838,83.46,83.351,21.5945]
["bitfinex-derivatives","SOLF0:USTF0",1772393373320,11.29271974,83.453,83.411,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393373715,11.29271974,83.449,83.401,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393374129,11.29271974,83.449,83.41,3.54669838]
["bitfinex-derivatives","SOLF0:USTF0",1772393374928,11.29271974,83.447,83.41,3.54669838]
["bitfinex-derivatives","SOLF0:USTF0",1772393375529,10.7853,83.444,83.41,3.54669838]
["bitfinex-derivatives","SOLF0:USTF0",1772393375827,11.29271974,83.443,83.41,3.54669838]
["bitfinex-derivatives","SOLF0:USTF0",1772393377225,11.29271974,83.439,83.41,3.54669838]
["bitfinex-derivatives","SOLF0:USTF0",1772393377437,11.29271974,83.439,83.4,3.54669838]
["bitfinex-derivatives","SOLF0:USTF0",1772393377729,11.29271974,83.429,83.38,15.44015933]
["bitfinex-derivatives","SOLF0:USTF0",1772393378324,11.29271974,83.429,83.381,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393378926,10.7878,83.425,83.381,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393379324,11.29271974,83.424,83.381,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393379628,11.29271974,83.424,83.39,3.54669838]
["bitfinex-derivatives","SOLF0:USTF0",1772393380826,11.29271974,83.424,83.391,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393381027,11.29271974,83.433,83.391,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393381228,11.29271974,83.433,83.355,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393381428,11.29271974,83.397,83.355,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393383531,11.29271974,83.397,83.361,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393383737,11.29271974,83.408,83.37,15.44015933]
["bitfinex-derivatives","SOLF0:USTF0",1772393384428,11.29271974,83.408,83.37,15.44314432]
["bitfinex-derivatives","SOLF0:USTF0",1772393385731,11.29271974,83.408,83.37,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393386425,10.7903,83.406,83.37,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393387836,22.32264585,83.406,83.37,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393391437,10.7903,83.406,83.37,11.89346095]
["bitfinex-derivatives","SOLF0:USTF0",1772393392235,11.53234585,83.389,83.336,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1772393392439,11.53234585,83.389,83.34,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393392940,11.53234585,83.379,83.33,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393394241,11.53234585,83.379,83.331,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393394840,3.54968337,83.38,83.341,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393395236,11.53234585,83.389,83.341,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393395944,11.53234585,83.388,83.341,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393397640,11.53234585,83.388,83.35,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393398143,11.53234585,83.388,83.341,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393399243,11.53234585,83.409,83.361,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393399744,11.53234585,83.409,83.37,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393400440,11.53234585,83.409,83.361,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393400746,3.54968337,83.42,83.38,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393400944,11.53234585,83.419,83.38,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393401137,11.53234585,83.419,83.371,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393401937,11.53234585,83.419,83.373,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393406851,11.53234585,83.431,83.4,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393407047,11.53234585,83.449,83.401,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393408857,11.53234585,83.445,83.401,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393410863,11.53234585,83.445,83.41,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393411462,11.53234585,83.455,83.411,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393412965,10.7843,83.452,83.411,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393413160,22.31664585,83.452,83.411,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393414469,3.54968337,83.45,83.411,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393415567,14.7794741,83.45,83.411,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393415966,11.22979073,83.449,83.411,11.59413428]
["bitfinex-derivatives","SOLF0:USTF0",1772393425877,3.54968337,83.42,83.382,11.82856575]
["bitfinex-derivatives","SOLF0:USTF0",1772393426075,3.54968337,83.41,83.371,11.82856575]
["bitfinex-derivatives","SOLF0:USTF0",1772393426879,11.46513097,83.415,83.371,11.82856575]
["bitfinex-derivatives","SOLF0:USTF0",1772393426880,3.54968337,83.4,83.371,11.82856575]
["bitfinex-derivatives","SOLF0:USTF0",1772393427871,3.54968337,83.41,83.371,11.82856575]
["bitfinex-derivatives","SOLF0:USTF0",1772393433285,36.0,83.463,83.371,11.82856575]
["bitfinex-derivatives","SOLF0:USTF0",1772393433286,3.54968337,83.42,83.38,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393433488,3.54968337,83.42,83.381,11.82856575]
["bitfinex-derivatives","SOLF0:USTF0",1772393435191,3.54968337,83.41,83.381,11.82856575]
["bitfinex-derivatives","SOLF0:USTF0",1772393436589,10.7883,83.422,83.381,11.82856575]
["bitfinex-derivatives","SOLF0:USTF0",1772393436790,3.54968337,83.42,83.381,11.82856575]
["bitfinex-derivatives","SOLF0:USTF0",1772393437092,3.54968337,83.41,83.37,11.82856575]
["bitfinex-derivatives","SOLF0:USTF0",1772393437891,11.46513097,83.499,83.4,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393438092,22.13177138,83.489,83.44,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393438395,10.90120619,83.524,83.369,167.922]
["bitfinex-derivatives","SOLF0:USTF0",1772393438396,25.68145475,83.47,83.43,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393438594,3.54968337,83.46,83.42,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393438896,25.68145475,83.47,83.43,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393439689,3.54968337,83.46,83.42,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393441492,25.68145475,83.47,83.42,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393442691,3.54968337,83.46,83.42,3.54968337]
["bitfinex-derivatives","SOLF0:USTF0",1772393444500,3.5447452,83.46,83.42,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393446389,25.67651658,83.47,83.42,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393446598,25.67651658,83.47,83.43,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393448197,25.67651658,83.47,83.42,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393449197,25.67651658,83.47,83.43,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393450200,25.67651658,83.47,83.421,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1772393451601,25.67651658,83.47,83.43,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393454700,25.67651658,83.47,83.42,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393454906,21.29378274,83.449,83.372,22.28440478]
["bitfinex-derivatives","SOLF0:USTF0",1772393455099,21.29378274,83.449,83.41,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393456395,14.53407774,83.517,83.37,21.5897]
["bitfinex-derivatives","SOLF0:USTF0",1772393456600,29.04978167,83.552,83.339,29.7125397]
["bitfinex-derivatives","SOLF0:USTF0",1772393456601,10.91403093,83.593,83.51,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393456796,89.91184725,83.61,83.43,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1772393456797,75.35998601,83.597,83.55,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393457005,29.40128601,83.597,83.56,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393457300,167.2834,83.688,83.56,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393457499,3.5447452,83.6,83.483,14.79400812]
["bitfinex-derivatives","SOLF0:USTF0",1772393457701,3.5447452,83.62,83.57,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393457906,3.5447452,83.63,83.58,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393458199,3.5447452,83.62,83.549,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1772393458405,10.7565,83.668,83.57,3.5447452]
["bitfinex-derivatives","SOLF0:USTF0",1772393458601,8.40833459,83.64,83.561,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772393459100,37.71537075,83.649,83.561,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772393459307,37.71537075,83.649,83.58,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393459506,10.7565,83.668,83.561,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772393459507,37.71537075,83.639,83.561,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772393459708,37.71537075,83.639,83.57,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393460106,37.71537075,83.639,83.58,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393460304,37.71537075,83.639,83.59,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393460603,37.71537075,83.639,83.58,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393461207,37.71537075,83.639,83.56,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393461208,39.16733419,83.655,83.59,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393461409,39.16733419,83.672,83.61,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393462412,39.16733419,83.672,83.62,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393462713,18.45743419,83.672,83.63,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393462909,8.40833459,83.71,83.64,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393463712,8.40833459,83.71,83.6,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393463713,8.40833459,83.7,83.6,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393463905,8.40833459,83.68,83.61,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393464110,8.40833459,83.68,83.614,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1772393464307,8.40833459,83.66,83.563,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1772393464612,8.40833459,83.65,83.59,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393464813,28.42504988,83.659,83.58,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393465013,28.42504988,83.659,83.58,19.17603459]
["bitfinex-derivatives","SOLF0:USTF0",1772393465308,28.42504988,83.649,83.57,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393465506,28.42504988,83.649,83.58,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393466202,28.42504988,83.649,83.495,11.09554701]
["bitfinex-derivatives","SOLF0:USTF0",1772393466403,8.40833459,83.61,83.541,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772393466802,28.61936774,83.609,83.53,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393467007,8.40833459,83.6,83.53,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393467916,8.40833459,83.6,83.531,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772393467917,36.69038526,83.6,83.531,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772393468106,28.28205067,83.599,83.531,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772393468307,26.56106446,83.599,83.531,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772393468504,26.56106446,83.599,83.52,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393468706,8.40833459,83.58,83.51,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393468915,8.40833459,83.57,83.5,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393469408,8.40833459,83.58,83.51,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393469815,8.40833459,83.59,83.52,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393470415,8.40833459,83.59,83.488,16.63895599]
["bitfinex-derivatives","SOLF0:USTF0",1772393470416,27.37815496,83.59,83.53,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393471012,27.37815496,83.59,83.52,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393471909,27.37815496,83.59,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772393472319,35.78648955,83.59,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772393472714,27.14820933,83.589,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772393474923,10.7651,83.601,83.51,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393474924,27.15830924,83.579,83.51,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393476425,27.15830924,83.579,83.52,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393476826,27.15830924,83.579,83.515,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1772393477130,27.16992863,83.559,83.5,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772393478720,27.16992863,83.559,83.5,19.18633459]
["bitfinex-derivatives","SOLF0:USTF0",1772393478926,27.16992863,83.559,83.511,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772393480128,27.1030999,83.589,83.52,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393480423,27.1030999,83.587,83.511,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772393481423,27.10697319,83.579,83.5,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393481632,27.10697319,83.559,83.49,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393482230,27.10697319,83.559,83.493,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1772393483726,27.10697319,83.559,83.506,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1772393483926,27.10697319,83.559,83.487,216.67404774]
["bitfinex-derivatives","SOLF0:USTF0",1772393484525,27.04775519,83.558,83.487,216.67404774]
["bitfinex-derivatives","SOLF0:USTF0",1772393485032,27.04775519,83.558,83.49,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1772393487234,27.04775519,83.558,83.487,216.67404774]
["bitfinex-derivatives","SOLF0:USTF0",1772393487235,27.03495687,83.545,83.487,216.67404774]
["bitfinex-derivatives","SOLF0:USTF0",1772393487431,27.03495687,83.539,83.487,216.67404774]
["bitfinex-derivatives","SOLF0:USTF0",1772393488534,27.03495687,83.539,83.49,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393489633,27.03495687,83.539,83.488,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1772393490036,27.03495687,83.539,83.443,11.09554701]
["bitfinex-derivatives","SOLF0:USTF0",1772393490232,21.60539707,83.529,83.45,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393490426,21.60539707,83.529,83.46,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393490833,21.60823754,83.525,83.47,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393491942,21.60823754,83.525,83.471,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1772393494337,21.60823754,83.525,83.461,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772393495841,21.54869877,83.523,83.461,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772393496839,21.54869877,83.523,83.447,226.43554701]
["bitfinex-derivatives","SOLF0:USTF0",1772393496840,21.54869877,83.523,83.471,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1772393498944,8.40833459,83.56,83.49,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393498945,21.57922628,83.537,83.49,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393499146,21.57922628,83.537,83.48,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393499439,21.57922628,83.537,83.49,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393500046,21.82881497,83.553,83.49,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393500239,21.82881497,83.553,83.447,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1772393500240,21.82881497,83.553,83.503,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1772393500543,21.82881497,83.553,83.48,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393500544,21.82881497,83.553,83.51,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393501041,21.82881497,83.553,83.5,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393501437,21.82881497,83.553,83.51,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1772393501840,21.95469373,83.571,83.52,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1772393502441,21.95469373,83.571,83.5,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393503839,21.99764719,83.567,83.51,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1772393504550,21.99764719,83.567,83.51,19.18503459]
["bitfinex-derivatives","SOLF0:USTF0",1772393505647,22.00150888,83.561,83.5,8.40833459]
["bitfinex-derivatives","SOLF0:USTF0",1772393506551,22.00150888,83.561,83.49,8.42267438]
["bitfinex-derivatives","SOLF0:USTF0",1772393506952,22.00150888,83.561,83.501,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1772393509951,21.98526449,83.559,83.501,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1772393511149,21.98526449,83.559,83.504,11.00108125]
["bitfinex-derivatives","SOLF0:USTF0",1772393512260,21.98526449,83.559,83.506,11.00108125]
["bitfinex-derivatives","SOLF0:USTF0",1772393512862,21.99357384,83.555,83.505,11.00108125]
["bitfinex-derivatives","SOLF0:USTF0",1772393513056,21.99357384,83.555,83.5,11.00108125]
["bitfinex-derivatives","SOLF0:USTF0",1772393513257,21.99357384,83.549,83.501,11.00108125]
["bitfinex-derivatives","SOLF0:USTF0",1772393514262,21.98060416,83.543,83.497,11.00108125]
["bitfinex-derivatives","SOLF0:USTF0",1772393514558,21.98060416,83.543,83.498,11.00108125]
["bitfinex-derivatives","SOLF0:USTF0",1772393515161,21.98060416,83.543,83.499,11.00108125]
["bitfinex-derivatives","SOLF0:USTF0",1772393516165,21.98060416,83.543,83.505,11.00108125]
["bitfinex-derivatives","SOLF0:USTF0",1772393516861,21.98060416,83.543,83.494,14.79400812]
["bitfinex-derivatives","SOLF0:USTF0",1772393516862,21.98060416,83.543,83.504,11.00108125]
["bitfinex-derivatives","SOLF0:USTF0",1772393517059,21.98060416,83.543,83.487,14.79400812]
["bitfinex-derivatives","SOLF0:USTF0",1772393518062,21.98060416,83.543,83.491,14.79400812]
["bitfinex-derivatives","SOLF0:USTF0",1772393518256,21.98060416,83.543,83.492,14.79400812]
["bitfinex-derivatives","SOLF0:USTF0",1772393518661,16.42756962,83.539,83.492,14.79400812]
["bitfinex-derivatives","SOLF0:USTF0",1772393518863,15.88115144,83.519,83.465,21.70814184]
["bitfinex-derivatives","SOLF0:USTF0",1772393519057,15.88115144,83.519,83.46,21.70814184]
["bitfinex-derivatives","SOLF0:USTF0",1772393519262,15.88115144,83.519,83.457,14.90253068]
["bitfinex-derivatives","SOLF0:USTF0",1772393519464,15.88115144,83.519,83.459,470.8576647]
["bitfinex-derivatives","SOLF0:USTF0",1772393519865,15.88115144,83.518,83.459,470.8576647]
["bitfinex-derivatives","SOLF0:USTF0",1772393520258,15.88115144,83.518,83.46,14.90253068]
["bitfinex-derivatives","SOLF0:USTF0",1772393520657,15.88115144,83.515,83.45,21.70814184]
["bitfinex-derivatives","SOLF0:USTF0",1772393520862,15.88115144,83.515,83.419,14.90253068]
["bitfinex-derivatives","SOLF0:USTF0",1772393520863,8.42267438,83.46,83.41,60.13500859]
["bitfinex-derivatives","SOLF0:USTF0",1772393521362,8.42267438,83.47,83.41,60.13500859]
["bitfinex-derivatives","SOLF0:USTF0",1772393521965,10.781,83.478,83.41,68.55768297]
["bitfinex-derivatives","SOLF0:USTF0",1772393522268,8.42267438,83.49,83.421,60.23693627]
["bitfinex-derivatives","SOLF0:USTF0",1772393522469,319.34754336,83.495,83.431,60.23693627]
["bitfinex-derivatives","SOLF0:USTF0",1772393526569,8.42267438,83.49,83.406,60.43329846]
["bitfinex-derivatives","SOLF0:USTF0",1772393526772,8.42267438,83.48,83.381,60.4301036]
["bitfinex-derivatives","SOLF0:USTF0",1772393526968,8.42267438,83.45,83.381,60.4301036]
["bitfinex-derivatives","SOLF0:USTF0",1772393527170,8.42267438,83.46,83.391,60.4301036]
["bitfinex-derivatives","SOLF0:USTF0",1772393527780,8.42267438,83.45,83.391,60.4301036]
["bitfinex-derivatives","SOLF0:USTF0",1772393528067,8.42267438,83.42,83.351,60.44165643]
["bitfinex-derivatives","SOLF0:USTF0",1772393528474,10.7894,83.413,83.351,60.44165643]
["bitfinex-derivatives","SOLF0:USTF0",1772393529479,8.42267438,83.37,83.311,60.43860865]
["bitfinex-derivatives","SOLF0:USTF0",1772393532875,10.7941,83.376,83.311,60.43860865]
["bitfinex-derivatives","SOLF0:USTF0",1772393533174,8.42267438,83.37,83.311,60.43860865]
["bitfinex-derivatives","SOLF0:USTF0",1772393533881,10.7941,83.376,83.311,60.43860865]
["bitfinex-derivatives","SOLF0:USTF0",1772393534077,8.42267438,83.38,83.311,60.43860865]
["bitfinex-derivatives","SOLF0:USTF0",1772393534283,8.42267438,83.38,83.313,59.866282]
["bitfinex-derivatives","SOLF0:USTF0",1772393534481,8.42267438,83.44,83.331,59.866282]
["bitfinex-derivatives","SOLF0:USTF0",1772393534682,8.42267438,83.4,83.331,59.866282]
["bitfinex-derivatives","SOLF0:USTF0",1772393535584,10.7915,83.397,83.331,59.866282]
["bitfinex-derivatives","SOLF0:USTF0",1772393536284,8.42267438,83.4,83.331,59.866282]
["bitfinex-derivatives","SOLF0:USTF0",1772393537480,8.42267438,83.4,83.336,59.80421946]
["bitfinex-derivatives","SOLF0:USTF0",1772393538784,8.42267438,83.4,83.338,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772393538978,8.42267438,83.4,83.339,59.79556813]
["bitfinex-derivatives","SOLF0:USTF0",1772393539781,10.7912,83.399,83.339,59.79556813]
["bitfinex-derivatives","SOLF0:USTF0",1772393539986,10.7912,83.399,83.326,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1772393539987,8.42267438,83.39,83.326,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1772393540485,8.42267438,83.39,83.326,70.59193885]
["bitfinex-derivatives","SOLF0:USTF0",1772393541787,8.42267438,83.34,83.275,59.80463762]
["bitfinex-derivatives","SOLF0:USTF0",1772393542082,10.7975,83.35,83.273,59.80463762]
["bitfinex-derivatives","SOLF0:USTF0",1772393542284,8.42267438,83.35,83.281,59.80463762]
["bitfinex-derivatives","SOLF0:USTF0",1772393542485,8.42267438,83.36,83.291,59.80463762]
["bitfinex-derivatives","SOLF0:USTF0",1772393542988,8.42267438,83.34,83.261,59.79951792]
["bitfinex-derivatives","SOLF0:USTF0",1772393543481,8.42267438,83.34,83.271,59.79951792]
["bitfinex-derivatives","SOLF0:USTF0",1772393543787,10.7995,83.335,83.271,59.79951792]
["bitfinex-derivatives","SOLF0:USTF0",1772393544385,8.42267438,83.33,83.271,59.79951792]
["bitfinex-derivatives","SOLF0:USTF0",1772393544581,8.42267438,83.36,83.271,59.79951792]
["bitfinex-derivatives","SOLF0:USTF0",1772393544582,8.42267438,83.34,83.271,59.79951792]
["bitfinex-derivatives","SOLF0:USTF0",1772393544782,8.42267438,83.35,83.271,59.79951792]
["bitfinex-derivatives","SOLF0:USTF0",1772393545890,10.7992,83.337,83.271,59.79951792]
["bitfinex-derivatives","SOLF0:USTF0",1772393547385,10.7992,83.337,83.281,59.17324112]
["bitfinex-derivatives","SOLF0:USTF0",1772393548292,10.7976,83.349,83.281,59.17324112]
["bitfinex-derivatives","SOLF0:USTF0",1772393548692,10.7976,83.349,83.291,59.09128759]
["bitfinex-derivatives","SOLF0:USTF0",1772393554396,10.799,83.339,83.291,59.09128759]
["bitfinex-derivatives","SOLF0:USTF0",1772393556495,10.8002,83.33,83.291,59.09128759]
["bitfinex-derivatives","SOLF0:USTF0",1772393557595,8.42267438,83.36,83.291,59.09128759]
["bitfinex-derivatives","SOLF0:USTF0",1772393558497,8.42267438,83.35,83.291,59.09128759]
["bitfinex-derivatives","SOLF0:USTF0",1772393558798,10.7988,83.34,83.291,59.09128759]
["bitfinex-derivatives","SOLF0:USTF0",1772393562500,10.7976,83.35,83.291,59.09128759]
["bitfinex-derivatives","SOLF0:USTF0",1772393563095,10.7976,83.35,83.29,8.42267438]
["bitfinex-derivatives","SOLF0:USTF0",1772393563096,10.7987,83.341,83.301,59.08042153]
["bitfinex-derivatives","SOLF0:USTF0",1772393563900,10.7975,83.351,83.301,59.08042153]
["bitfinex-derivatives","SOLF0:USTF0",1772393567003,10.7986,83.342,83.301,59.08042153]
["bitfinex-derivatives","SOLF0:USTF0",1772393567907,10.7973,83.352,83.301,59.08042153]
["bitfinex-derivatives","SOLF0:USTF0",1772393570110,10.7984,83.343,83.301,59.08042153]
["bitfinex-derivatives","SOLF0:USTF0",1772393572014,10.7973,83.352,83.301,59.08042153]
["bitfinex-derivatives","SOLF0:USTF0",1772393572204,8.82766298,83.378,83.311,58.94272163]
["bitfinex-derivatives","SOLF0:USTF0",1772393573204,10.797,83.354,83.311,58.94272163]
["bitfinex-derivatives","SOLF0:USTF0",1772393573810,8.82766298,83.378,83.311,58.94272163]
["bitfinex-derivatives","SOLF0:USTF0",1772393573811,10.7981,83.346,83.311,58.94272163]
["bitfinex-derivatives","SOLF0:USTF0",1772393575913,10.7981,83.346,83.29,8.46342563]
["bitfinex-derivatives","SOLF0:USTF0",1772393575914,10.7981,83.346,83.291,58.92522703]
["bitfinex-derivatives","SOLF0:USTF0",1772393578809,10.7992,83.337,83.291,58.92522703]
["bitfinex-derivatives","SOLF0:USTF0",1772393579114,8.46342563,83.35,83.291,58.92522703]
["bitfinex-derivatives","SOLF0:USTF0",1772393579913,10.8003,83.329,83.291,58.92522703]
["bitfinex-derivatives","SOLF0:USTF0",1772393580906,21.36101171,83.395,83.296,53.55015059]
["bitfinex-derivatives","SOLF0:USTF0",1772393581107,3.44466591,83.408,83.351,20.21280113]
["bitfinex-derivatives","SOLF0:USTF0",1772393581307,3.44466591,83.408,83.34,28.67622676]
["bitfinex-derivatives","SOLF0:USTF0",1772393581507,3.44466591,83.399,83.34,20.21280113]
["bitfinex-derivatives","SOLF0:USTF0",1772393581709,10.7918,83.394,83.34,20.21280113]
["bitfinex-derivatives","SOLF0:USTF0",1772393582816,10.7905,83.405,83.36,8.46342563]
["bitfinex-derivatives","SOLF0:USTF0",1772393583011,10.7905,83.405,83.361,20.19301553]
["bitfinex-derivatives","SOLF0:USTF0",1772393583812,10.7905,83.405,83.338,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1772393583813,3.64796197,83.415,83.371,21.12478491]
["bitfinex-derivatives","SOLF0:USTF0",1772393584112,10.7889,83.416,83.371,21.12478491]
["bitfinex-derivatives","SOLF0:USTF0",1772393585308,2.10627579,83.429,83.371,21.12478491]
["bitfinex-derivatives","SOLF0:USTF0",1772393585309,10.7876,83.426,83.371,21.12478491]
["bitfinex-derivatives","SOLF0:USTF0",1772393593623,2.10627579,83.429,83.372,21.10833905]
["bitfinex-derivatives","SOLF0:USTF0",1772393593828,2.10627579,83.429,83.371,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1772393593829,2.10627579,83.429,83.381,21.10833905]
["bitfinex-derivatives","SOLF0:USTF0",1772393595024,10.7862,83.437,83.381,21.10833905]
["bitfinex-derivatives","SOLF0:USTF0",1772393596825,3.90772906,83.445,83.382,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393597030,3.90772906,83.445,83.391,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393597426,15.05053277,83.494,83.391,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393597620,15.05053277,83.489,83.421,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393600726,15.24282647,83.473,83.421,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393600931,15.38469694,83.469,83.421,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393602032,10.7824,83.467,83.421,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393602629,10.7824,83.467,83.365,14.83136696]
["bitfinex-derivatives","SOLF0:USTF0",1772393602630,21.97256846,83.539,83.46,8.46342563]
["bitfinex-derivatives","SOLF0:USTF0",1772393602930,21.97256846,83.519,83.451,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393603122,21.97256846,83.507,83.451,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393604729,8.46342563,83.5,83.451,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393604927,30.43599409,83.5,83.451,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393605321,21.97256846,83.514,83.451,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393607034,21.97256846,83.514,83.453,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393608632,8.46342563,83.52,83.455,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393608834,21.97256846,83.528,83.461,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393609936,30.43599409,83.52,83.461,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393610438,8.46342563,83.56,83.461,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393610439,21.97256846,83.509,83.461,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393610939,21.97256846,83.499,83.441,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393611438,8.46342563,83.49,83.441,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393613436,32.75146846,83.494,83.441,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393614132,21.97256846,83.493,83.441,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393614331,8.46342563,83.52,83.441,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393614332,21.97256846,83.489,83.441,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393620339,21.97256846,83.502,83.443,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393621240,10.7772,83.507,83.451,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393621446,21.97256846,83.516,83.451,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393621743,21.97256846,83.516,83.461,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393622144,10.7763,83.514,83.461,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393622743,21.97256846,83.509,83.461,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393623446,314.23319096,83.549,83.447,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393623447,21.97256846,83.499,83.447,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393624845,21.97256846,83.497,83.447,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393625646,21.97256846,83.489,83.447,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393626950,10.7799,83.486,83.447,22.24142297]
["bitfinex-derivatives","SOLF0:USTF0",1772393628247,10.7799,83.486,83.432,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772393628248,23.37013166,83.483,83.433,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393629249,23.37013166,83.479,83.433,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393629752,23.37013166,83.457,83.402,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393630550,3.54625694,83.45,83.402,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393630951,3.54625694,83.45,83.406,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393631751,3.54625694,83.46,83.414,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393634456,10.7834,83.459,83.414,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393638361,3.54625694,83.46,83.414,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393639862,3.54625694,83.46,83.421,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393641766,3.54625694,83.46,83.41,3.54625694]
["bitfinex-derivatives","SOLF0:USTF0",1772393641767,3.54625694,83.45,83.41,28.19033672]
["bitfinex-derivatives","SOLF0:USTF0",1772393643068,23.37013166,83.458,83.41,28.19033672]
["bitfinex-derivatives","SOLF0:USTF0",1772393643269,3.54625694,83.45,83.41,28.19033672]
["bitfinex-derivatives","SOLF0:USTF0",1772393643861,23.37013166,83.458,83.41,28.19033672]
["bitfinex-derivatives","SOLF0:USTF0",1772393644472,3.54625694,83.46,83.412,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393644671,3.54625694,83.46,83.421,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393659780,29.57680581,83.46,83.421,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393666784,26.03054887,83.46,83.421,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393667081,3.54625694,83.47,83.421,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393668279,10.7823,83.468,83.421,24.64407978]
["bitfinex-derivatives","SOLF0:USTF0",1772393668479,10.7823,83.468,83.399,22.08901169]
["bitfinex-derivatives","SOLF0:USTF0",1772393668480,29.57680581,83.44,83.4,3.54625694]
["bitfinex-derivatives","SOLF0:USTF0",1772393669182,29.57680581,83.44,83.4,27.63291444]
["bitfinex-derivatives","SOLF0:USTF0",1772393669386,3.54625694,83.44,83.4,27.63291444]
["bitfinex-derivatives","SOLF0:USTF0",1772393669584,3.54625694,83.45,83.4,27.63291444]
["bitfinex-derivatives","SOLF0:USTF0",1772393669881,3.54625694,83.45,83.411,24.0866575]
["bitfinex-derivatives","SOLF0:USTF0",1772393672187,26.03054887,83.453,83.411,24.0866575]
["bitfinex-derivatives","SOLF0:USTF0",1772393673491,10.7835,83.459,83.421,24.0866575]
["bitfinex-derivatives","SOLF0:USTF0",1772393676596,36.81284887,83.468,83.421,24.0866575]
["bitfinex-derivatives","SOLF0:USTF0",1772393682594,29.57680581,83.45,83.412,14.72600779]
["bitfinex-derivatives","SOLF0:USTF0",1772393682796,29.57680581,83.45,83.41,24.0866575]
["bitfinex-derivatives","SOLF0:USTF0",1772393683195,3.54625694,83.44,83.41,24.0866575]
["bitfinex-derivatives","SOLF0:USTF0",1772393686508,10.7849,83.447,83.41,24.0866575]
["bitfinex-derivatives","SOLF0:USTF0",1772393690611,3.54678565,83.44,83.41,24.0866575]
["bitfinex-derivatives","SOLF0:USTF0",1772393691506,14.38910901,83.491,83.39,14.72600779]
["bitfinex-derivatives","SOLF0:USTF0",1772393691507,30.03520934,83.43,83.39,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393691714,3.54678565,83.42,83.39,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393692309,26.48842369,83.441,83.39,30.15065619]
["bitfinex-derivatives","SOLF0:USTF0",1772393692515,3.54678565,83.43,83.39,30.15065619]
["bitfinex-derivatives","SOLF0:USTF0",1772393692809,3.54678565,83.44,83.39,30.15065619]
["bitfinex-derivatives","SOLF0:USTF0",1772393693806,10.786,83.439,83.39,30.15065619]
["bitfinex-derivatives","SOLF0:USTF0",1772393695816,10.786,83.439,83.401,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393696019,3.54678565,83.43,83.389,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393696217,3.54678565,83.43,83.372,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1772393696218,30.03520934,83.43,83.39,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393697822,10.7874,83.428,83.39,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393699924,37.27582369,83.428,83.39,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393701628,3.54678565,83.43,83.39,30.15065619]
["bitfinex-derivatives","SOLF0:USTF0",1772393702021,10.785,83.447,83.401,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393702222,30.03520934,83.46,83.411,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393702624,10.7834,83.459,83.421,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393703329,30.03520934,83.46,83.421,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393704823,40.81850934,83.46,83.421,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393707327,3.54678565,83.45,83.421,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393707527,3.54678565,83.46,83.421,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393709028,14.32998565,83.46,83.421,26.60387054]
["bitfinex-derivatives","SOLF0:USTF0",1772393711930,14.32878565,83.47,83.43,30.15065619]
["bitfinex-derivatives","SOLF0:USTF0",1772393712129,40.81720934,83.47,83.43,30.15065619]
["bitfinex-derivatives","SOLF0:USTF0",1772393713137,10.7823,83.467,83.43,30.15065619]
["bitfinex-derivatives","SOLF0:USTF0",1772393715637,10.7823,83.467,83.371,29.18720777]
["bitfinex-derivatives","SOLF0:USTF0",1772393715638,10.7811,83.477,83.441,26.16466805]
["bitfinex-derivatives","SOLF0:USTF0",1772393716232,10.7799,83.486,83.451,26.16466805]
["bitfinex-derivatives","SOLF0:USTF0",1772393717034,27.0571661,83.494,83.461,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393717833,10.7786,83.496,83.461,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393725341,3.54678565,83.5,83.461,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393726439,28.17994655,83.489,83.449,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393726641,31.7267322,83.48,83.441,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393726847,3.54678565,83.47,83.441,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393727442,31.7267322,83.48,83.441,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393728045,10.781,83.478,83.441,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393732345,28.17994655,83.477,83.43,29.30799868]
["bitfinex-derivatives","SOLF0:USTF0",1772393733250,10.7796,83.488,83.441,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393733448,10.7796,83.488,83.451,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393737954,10.7783,83.498,83.461,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393738551,10.7772,83.507,83.461,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393739048,325.17025731,83.549,83.417,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393739049,28.17994655,83.469,83.417,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393739254,28.17994655,83.469,83.404,22.08901169]
["bitfinex-derivatives","SOLF0:USTF0",1772393739255,3.54678565,83.47,83.431,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393741355,3.54678565,83.48,83.431,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393744445,31.7267322,83.48,83.431,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393744646,3.54678565,83.47,83.431,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393752462,30.25755398,83.47,83.431,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393753865,10.7821,83.469,83.431,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393758869,3.5446647,83.46,83.431,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393759068,26.71288928,83.464,83.431,25.76121303]
["bitfinex-derivatives","SOLF0:USTF0",1772393759559,3.5446647,83.45,83.412,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393759763,30.25755398,83.45,83.412,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393761067,3.5446647,83.45,83.412,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393761269,3.5446647,83.46,83.412,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393762662,10.7827,83.465,83.421,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393762868,26.71288928,83.475,83.431,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393762869,37.49428928,83.475,83.431,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393763462,10.7814,83.475,83.431,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393765866,10.7801,83.485,83.441,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393766075,10.7801,83.485,83.451,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393766374,32.82596524,83.498,83.451,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393766375,10.7787,83.496,83.451,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393766972,3.5446647,83.49,83.451,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393767769,10.7787,83.496,83.451,26.75857229]
["bitfinex-derivatives","SOLF0:USTF0",1772393776478,3.5446647,83.5,83.461,27.74056993]
["bitfinex-derivatives","SOLF0:USTF0",1772393777978,10.7787,83.496,83.461,27.74056993]
["bitfinex-derivatives","SOLF0:USTF0",1772393780070,3.5446647,83.5,83.461,27.74056993]
["bitfinex-derivatives","SOLF0:USTF0",1772393780272,3.5446647,83.5,83.427,22.08901169]
["bitfinex-derivatives","SOLF0:USTF0",1772393780273,30.01061881,83.51,83.471,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393780975,10.7762,83.515,83.471,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393781175,30.01061881,83.53,83.491,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393781781,37.24155411,83.519,83.481,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393782177,26.46595411,83.518,83.481,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393783477,3.5446647,83.52,83.481,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393783881,10.7745,83.528,83.491,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393784474,10.7745,83.528,83.449,22.08901169]
["bitfinex-derivatives","SOLF0:USTF0",1772393784475,30.01061881,83.52,83.481,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393787279,3.5446647,83.51,83.481,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393790384,3.5446647,83.5,83.47,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393791178,30.01061881,83.51,83.47,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393792386,3.5446647,83.51,83.47,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393792886,3.5446647,83.51,83.47,30.04621919]
["bitfinex-derivatives","SOLF0:USTF0",1772393793888,3.5446647,83.51,83.47,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393794888,3.5446647,83.51,83.47,30.04621919]
["bitfinex-derivatives","SOLF0:USTF0",1772393798286,26.46595411,83.509,83.47,30.04621919]
["bitfinex-derivatives","SOLF0:USTF0",1772393798593,26.46595411,83.509,83.47,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393800094,26.46595411,83.509,83.47,30.04621919]
["bitfinex-derivatives","SOLF0:USTF0",1772393803697,328.25903985,83.552,83.458,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393803698,26.46595411,83.499,83.458,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393803999,3.5446647,83.49,83.458,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393810694,10.7795,83.489,83.458,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393811405,3.5446647,83.49,83.458,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393814601,3.54268704,83.49,83.458,26.50155449]
["bitfinex-derivatives","SOLF0:USTF0",1772393815003,3.54268704,83.48,83.442,42.27951551]
["bitfinex-derivatives","SOLF0:USTF0",1772393815310,31.99459173,83.48,83.442,27.55350772]
["bitfinex-derivatives","SOLF0:USTF0",1772393816808,10.7808,83.479,83.442,27.55350772]
["bitfinex-derivatives","SOLF0:USTF0",1772393818814,3.54268704,83.47,83.442,27.55350772]
["bitfinex-derivatives","SOLF0:USTF0",1772393825018,28.45190469,83.502,83.442,27.55350772]
["bitfinex-derivatives","SOLF0:USTF0",1772393825217,3.54268704,83.52,83.471,27.55350772]
["bitfinex-derivatives","SOLF0:USTF0",1772393825419,3.54268704,83.51,83.471,27.55350772]
["bitfinex-derivatives","SOLF0:USTF0",1772393825814,28.45190469,83.509,83.471,27.55350772]
["bitfinex-derivatives","SOLF0:USTF0",1772393826015,3.54268704,83.49,83.44,3.54268704]
["bitfinex-derivatives","SOLF0:USTF0",1772393826821,10.7796,83.489,83.44,3.54268704]
["bitfinex-derivatives","SOLF0:USTF0",1772393828024,3.54268704,83.49,83.451,27.55350772]
["bitfinex-derivatives","SOLF0:USTF0",1772393829523,3.54268704,83.49,83.451,27.31224455]
["bitfinex-derivatives","SOLF0:USTF0",1772393829723,28.45190469,83.491,83.451,27.31224455]
["bitfinex-derivatives","SOLF0:USTF0",1772393829923,39.23120469,83.491,83.451,27.31224455]
["bitfinex-derivatives","SOLF0:USTF0",1772393830521,10.7793,83.491,83.451,27.31224455]
["bitfinex-derivatives","SOLF0:USTF0",1772393830724,10.7781,83.5,83.46,3.54268704]
["bitfinex-derivatives","SOLF0:USTF0",1772393831426,10.7781,83.5,83.461,27.55350772]
["bitfinex-derivatives","SOLF0:USTF0",1772393832427,14.32078704,83.5,83.461,27.55350772]
["bitfinex-derivatives","SOLF0:USTF0",1772393833030,3.54268704,83.5,83.461,27.55350772]
["bitfinex-derivatives","SOLF0:USTF0",1772393833233,28.45190469,83.504,83.461,27.55350772]
["bitfinex-derivatives","SOLF0:USTF0",1772393834028,28.45190469,83.504,83.434,22.08901169]
["bitfinex-derivatives","SOLF0:USTF0",1772393834220,3.54268704,83.47,83.432,27.36622397]
["bitfinex-derivatives","SOLF0:USTF0",1772393835326,3.54268704,83.48,83.441,27.36622397]
["bitfinex-derivatives","SOLF0:USTF0",1772393835523,3.54268704,83.49,83.441,27.36622397]
["bitfinex-derivatives","SOLF0:USTF0",1772393835729,27.16364461,83.496,83.451,27.36622397]
["bitfinex-derivatives","SOLF0:USTF0",1772393837528,3.54268704,83.49,83.451,27.36622397]
["bitfinex-derivatives","SOLF0:USTF0",1772393838535,27.16364461,83.496,83.451,27.36622397]
["bitfinex-derivatives","SOLF0:USTF0",1772393841338,27.16364461,83.496,83.46,3.54268704]
["bitfinex-derivatives","SOLF0:USTF0",1772393841536,27.16364461,83.496,83.46,32.8553189]
["bitfinex-derivatives","SOLF0:USTF0",1772393841735,28.54827032,83.514,83.471,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393842734,10.7766,83.512,83.471,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393844839,3.54268704,83.51,83.471,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393845040,10.7766,83.512,83.471,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393845444,39.32487032,83.512,83.471,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393845943,10.7773,83.507,83.471,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393846243,3.54268704,83.5,83.471,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393847142,3.54268704,83.5,83.46,3.54268704]
["bitfinex-derivatives","SOLF0:USTF0",1772393847143,3.54268704,83.5,83.46,32.8553189]
["bitfinex-derivatives","SOLF0:USTF0",1772393847344,32.09095736,83.49,83.44,3.54268704]
["bitfinex-derivatives","SOLF0:USTF0",1772393847642,28.54827032,83.479,83.438,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393848845,10.7812,83.476,83.441,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393853149,28.54827032,83.479,83.441,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393853352,28.54827032,83.494,83.451,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393853544,28.54827032,83.505,83.461,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393853944,10.7787,83.496,83.461,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393858949,39.32697032,83.496,83.461,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393861248,3.54268704,83.49,83.461,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393864454,39.32697032,83.496,83.461,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393868857,27.31352919,83.492,83.461,29.31263186]
["bitfinex-derivatives","SOLF0:USTF0",1772393869055,3.54268704,83.47,83.428,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393869354,27.31352919,83.468,83.428,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393869658,3.54268704,83.46,83.428,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393871758,27.31352919,83.468,83.428,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393871961,3.54268704,83.47,83.431,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393874563,3.54464817,83.47,83.431,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393876360,27.31352919,83.478,83.431,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393876564,3.54464817,83.48,83.441,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393877855,38.09442919,83.479,83.441,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393878165,27.31352919,83.478,83.441,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393878864,10.7812,83.476,83.441,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393879463,3.54464817,83.47,83.441,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393880563,38.09502919,83.474,83.441,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393881465,3.54464817,83.48,83.441,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393881666,27.31352919,83.485,83.441,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393882263,3.54464817,83.49,83.451,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393882464,27.31352919,83.496,83.461,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393882866,10.7789,83.494,83.461,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393883265,27.31352919,83.519,83.48,3.54464817]
["bitfinex-derivatives","SOLF0:USTF0",1772393883470,27.31352919,83.516,83.476,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393884871,10.777,83.509,83.476,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393885467,10.7774,83.505,83.476,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393885775,3.54464817,83.5,83.461,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393887376,27.31352919,83.499,83.461,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393888176,3.54464817,83.5,83.461,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393888371,10.7774,83.505,83.461,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393888768,10.7774,83.505,83.47,32.11244481]
["bitfinex-derivatives","SOLF0:USTF0",1772393889465,30.85817736,83.51,83.47,32.11244481]
["bitfinex-derivatives","SOLF0:USTF0",1772393889771,27.31352919,83.51,83.47,32.11244481]
["bitfinex-derivatives","SOLF0:USTF0",1772393890967,10.7761,83.516,83.481,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393891776,3.54464817,83.52,83.481,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393892769,10.7747,83.526,83.481,28.56779664]
["bitfinex-derivatives","SOLF0:USTF0",1772393893371,10.7747,83.526,83.491,27.35047271]
["bitfinex-derivatives","SOLF0:USTF0",1772393907180,3.54464817,83.52,83.491,27.35047271]
["bitfinex-derivatives","SOLF0:USTF0",1772393908179,33.22474118,83.51,83.478,28.14861564]
["bitfinex-derivatives","SOLF0:USTF0",1772393908783,29.68009301,83.51,83.478,28.14861564]
["bitfinex-derivatives","SOLF0:USTF0",1772393909080,33.22474118,83.51,83.478,28.14861564]
["bitfinex-derivatives","SOLF0:USTF0",1772393910779,3.54464817,83.5,83.468,28.14861564]
["bitfinex-derivatives","SOLF0:USTF0",1772393920792,33.22474118,83.51,83.471,28.14861564]
["bitfinex-derivatives","SOLF0:USTF0",1772393921992,44.00154118,83.51,83.471,28.14861564]
["bitfinex-derivatives","SOLF0:USTF0",1772393926395,10.7772,83.507,83.471,28.14861564]
["bitfinex-derivatives","SOLF0:USTF0",1772393928189,10.7777,83.503,83.471,28.14861564]
["bitfinex-derivatives","SOLF0:USTF0",1772393937103,30.22215477,83.536,83.473,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393937299,30.22215477,83.509,83.471,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393938805,10.7771,83.508,83.471,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393940807,30.22215477,83.507,83.471,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393941008,30.22215477,83.499,83.452,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393941210,33.76345901,83.51,83.471,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393941409,33.76345901,83.52,83.471,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393942809,44.53905901,83.52,83.471,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393943005,30.22215477,83.52,83.481,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393943209,30.22215477,83.531,83.491,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393944113,3.54130424,83.53,83.491,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393944915,33.76345901,83.53,83.491,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393945216,33.76345901,83.53,83.481,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393946816,30.22215477,83.528,83.481,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393952116,39.99501284,83.525,83.481,28.20208625]
["bitfinex-derivatives","SOLF0:USTF0",1772393955917,29.22011284,83.525,83.491,29.92363994]
["bitfinex-derivatives","SOLF0:USTF0",1772393960322,29.52178354,83.519,83.481,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393961817,10.7744,83.529,83.481,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393962015,10.7744,83.529,83.476,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1772393962016,10.7744,83.529,83.491,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393962424,40.29618354,83.529,83.491,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393962617,29.52178354,83.528,83.491,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393976435,29.52178354,83.54,83.501,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393976626,29.52178354,83.55,83.511,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393976832,29.52178354,83.55,83.472,22.34142855]
["bitfinex-derivatives","SOLF0:USTF0",1772393976833,29.52178354,83.567,83.531,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393977137,3.54130424,83.6,83.551,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393977337,3.54130424,83.6,83.56,3.54130424]
["bitfinex-derivatives","SOLF0:USTF0",1772393977526,3.54130424,83.6,83.561,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393977527,10.7653,83.599,83.561,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393978132,3.54130424,83.6,83.561,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393978427,10.7641,83.609,83.561,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393979241,38.03079694,83.609,83.561,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393979440,27.26669694,83.605,83.561,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393980634,3.54130424,83.6,83.561,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393982139,27.26669694,83.605,83.561,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393983135,27.26669694,83.605,83.57,33.23103917]
["bitfinex-derivatives","SOLF0:USTF0",1772393983335,10.7631,83.617,83.57,33.23103917]
["bitfinex-derivatives","SOLF0:USTF0",1772393983541,26.76316259,83.609,83.57,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393983741,26.76316259,83.609,83.57,33.23103917]
["bitfinex-derivatives","SOLF0:USTF0",1772393984745,26.77855601,83.619,83.57,33.23103917]
["bitfinex-derivatives","SOLF0:USTF0",1772393985642,3.54130424,83.61,83.57,33.23103917]
["bitfinex-derivatives","SOLF0:USTF0",1772393986345,3.54130424,83.59,83.55,3.54130424]
["bitfinex-derivatives","SOLF0:USTF0",1772393986638,30.4320204,83.6,83.55,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393986845,3.54130424,83.59,83.55,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393987044,3.54130424,83.58,83.55,29.68973493]
["bitfinex-derivatives","SOLF0:USTF0",1772393987642,3.54130424,83.58,83.496,22.34142855]
["bitfinex-derivatives","SOLF0:USTF0",1772393987643,26.89195538,83.579,83.508,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772393987843,26.89195538,83.559,83.508,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772393988044,3.54130424,83.53,83.508,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772393988546,3.54130424,83.52,83.481,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772393992851,3.54130424,83.53,83.481,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772393993752,32.32693684,83.53,83.462,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772393993951,3.54130424,83.5,83.461,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772393994554,3.54180203,83.5,83.461,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772393998752,28.7856326,83.519,83.461,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772393998955,3.54180203,83.51,83.461,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772393999762,3.54180203,83.5,83.461,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772394002267,3.54180203,83.51,83.47,33.12203054]
["bitfinex-derivatives","SOLF0:USTF0",1772394003965,28.7856326,83.51,83.47,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772394004262,3.54180203,83.5,83.47,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772394004459,32.32743463,83.51,83.47,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772394004861,32.32743463,83.51,83.47,33.12203054]
["bitfinex-derivatives","SOLF0:USTF0",1772394009767,3.54180203,83.52,83.481,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772394009964,3.54180203,83.54,83.491,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772394010166,3.54180203,83.54,83.501,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772394023278,29.4931896,83.549,83.501,29.58022851]
["bitfinex-derivatives","SOLF0:USTF0",1772394023579,29.4931896,83.549,83.511,30.7526731]
["bitfinex-derivatives","SOLF0:USTF0",1772394035077,40.2651896,83.548,83.511,30.7526731]
["bitfinex-derivatives","SOLF0:USTF0",1772394035279,29.4931896,83.547,83.511,30.7526731]
["bitfinex-derivatives","SOLF0:USTF0",1772394036887,10.7722,83.546,83.511,30.7526731]
["bitfinex-derivatives","SOLF0:USTF0",1772394040485,29.4931896,83.558,83.511,30.7526731]
["bitfinex-derivatives","SOLF0:USTF0",1772394041886,29.4931896,83.557,83.511,30.7526731]
["bitfinex-derivatives","SOLF0:USTF0",1772394042991,29.4931896,83.553,83.511,30.7526731]
["bitfinex-derivatives","SOLF0:USTF0",1772394043493,10.7717,83.55,83.511,30.7526731]
["bitfinex-derivatives","SOLF0:USTF0",1772394044089,29.4931896,83.549,83.511,30.7526731]
["bitfinex-derivatives","SOLF0:USTF0",1772394044296,10.7717,83.55,83.501,30.7526731]
["bitfinex-derivatives","SOLF0:USTF0",1772394044297,29.4931896,83.547,83.501,30.7526731]
["bitfinex-derivatives","SOLF0:USTF0",1772394045795,10.7726,83.543,83.501,30.7526731]
["bitfinex-derivatives","SOLF0:USTF0",1772394050494,29.4931896,83.547,83.511,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394051995,10.7723,83.545,83.511,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394052203,29.6294572,83.544,83.511,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394053198,3.54180203,83.55,83.511,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394053497,33.17125923,83.55,83.511,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394054498,33.16731828,83.55,83.511,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394058003,10.772,83.547,83.511,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394059904,40.4014572,83.547,83.511,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394060105,29.6294572,83.544,83.511,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394062009,40.4024572,83.54,83.485,22.34142855]
["bitfinex-derivatives","SOLF0:USTF0",1772394062212,29.6294572,83.539,83.5,3.53786108]
["bitfinex-derivatives","SOLF0:USTF0",1772394062406,29.6294572,83.515,83.468,22.34142855]
["bitfinex-derivatives","SOLF0:USTF0",1772394062612,10.7761,83.516,83.48,3.53786108]
["bitfinex-derivatives","SOLF0:USTF0",1772394062812,10.7761,83.516,83.47,3.53786108]
["bitfinex-derivatives","SOLF0:USTF0",1772394064112,10.7761,83.516,83.471,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394064810,10.7761,83.516,83.481,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394066507,29.6294572,83.519,83.481,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394070913,3.53786108,83.51,83.481,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394071114,33.16731828,83.51,83.481,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394076929,29.78947682,83.519,83.481,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394082130,29.78947682,83.517,83.481,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394086625,10.7761,83.516,83.481,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394086832,29.78947682,83.515,83.481,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394087228,29.78947682,83.536,83.481,27.94994055]
["bitfinex-derivatives","SOLF0:USTF0",1772394087433,3.53786108,83.53,83.491,29.37389531]
["bitfinex-derivatives","SOLF0:USTF0",1772394087633,29.78947682,83.519,83.482,29.37389531]
["bitfinex-derivatives","SOLF0:USTF0",1772394087833,33.3273379,83.51,83.482,29.37389531]
["bitfinex-derivatives","SOLF0:USTF0",1772394088036,29.78947682,83.51,83.482,29.37389531]
["bitfinex-derivatives","SOLF0:USTF0",1772394090734,33.3273379,83.51,83.482,29.37389531]
["bitfinex-derivatives","SOLF0:USTF0",1772394093938,29.78947682,83.51,83.482,29.37389531]
["bitfinex-derivatives","SOLF0:USTF0",1772394094336,29.78947682,83.519,83.482,29.37389531]
["bitfinex-derivatives","SOLF0:USTF0",1772394095543,29.78947682,83.529,83.491,29.37389531]
["bitfinex-derivatives","SOLF0:USTF0",1772394097939,29.78947682,83.527,83.491,29.37389531]
["bitfinex-derivatives","SOLF0:USTF0",1772394098937,3.53786108,83.52,83.478,29.37389531]
["bitfinex-derivatives","SOLF0:USTF0",1772394099143,3.53786108,83.51,83.478,29.37389531]
["bitfinex-derivatives","SOLF0:USTF0",1772394099443,33.3273379,83.51,83.478,29.37389531]
["bitfinex-derivatives","SOLF0:USTF0",1772394099840,29.78947682,83.51,83.478,29.37389531]
["bitfinex-derivatives","SOLF0:USTF0",1772394106443,40.56627682,83.51,83.47,3.53786108]
["bitfinex-derivatives","SOLF0:USTF0",1772394106640,29.78947682,83.509,83.461,14.91343108]
["bitfinex-derivatives","SOLF0:USTF0",1772394107048,29.78947682,83.509,83.461,41.70942199]
["bitfinex-derivatives","SOLF0:USTF0",1772394107248,29.78947682,83.509,83.46,469.1345208]
["bitfinex-derivatives","SOLF0:USTF0",1772394107249,29.78947682,83.509,83.464,14.91343108]
["bitfinex-derivatives","SOLF0:USTF0",1772394107449,29.78947682,83.509,83.464,41.70942199]
["bitfinex-derivatives","SOLF0:USTF0",1772394107650,29.78947682,83.509,83.465,26.79599091]
["bitfinex-derivatives","SOLF0:USTF0",1772394107852,10.7775,83.505,83.465,26.79599091]
["bitfinex-derivatives","SOLF0:USTF0",1772394108051,26.9273506,83.504,83.465,26.79599091]
["bitfinex-derivatives","SOLF0:USTF0",1772394109249,26.9273506,83.499,83.461,14.91343108]
["bitfinex-derivatives","SOLF0:USTF0",1772394109446,26.9273506,83.499,83.46,492.39265063]
["bitfinex-derivatives","SOLF0:USTF0",1772394110047,26.9273506,83.489,83.457,21.84912183]
["bitfinex-derivatives","SOLF0:USTF0",1772394116458,26.9273506,83.487,83.457,21.84912183]
["bitfinex-derivatives","SOLF0:USTF0",1772394117964,26.9273506,83.487,83.46,3.54270635]
["bitfinex-derivatives","SOLF0:USTF0",1772394118164,26.9273506,83.497,83.46,3.54270635]
["bitfinex-derivatives","SOLF0:USTF0",1772394118565,26.9273506,83.489,83.457,21.84912183]
["bitfinex-derivatives","SOLF0:USTF0",1772394119760,10.7797,83.488,83.457,21.84912183]
["bitfinex-derivatives","SOLF0:USTF0",1772394119964,26.9273506,83.487,83.457,21.84912183]
["bitfinex-derivatives","SOLF0:USTF0",1772394128168,26.9273506,83.497,83.46,3.54270635]
["bitfinex-derivatives","SOLF0:USTF0",1772394128369,26.9273506,83.497,83.461,26.79599091]
["bitfinex-derivatives","SOLF0:USTF0",1772394130163,30.47005695,83.49,83.461,26.79599091]
["bitfinex-derivatives","SOLF0:USTF0",1772394130369,30.47005695,83.49,83.457,21.84912183]
["bitfinex-derivatives","SOLF0:USTF0",1772394130565,26.9273506,83.479,83.43,3.54270635]
["bitfinex-derivatives","SOLF0:USTF0",1772394130868,26.9273506,83.469,83.43,26.79599091]
["bitfinex-derivatives","SOLF0:USTF0",1772394133873,26.9273506,83.469,83.43,30.33869726]
["bitfinex-derivatives","SOLF0:USTF0",1772394134373,26.9273506,83.469,83.44,3.54270635]
["bitfinex-derivatives","SOLF0:USTF0",1772394140185,28.11298039,83.487,83.45,31.24704019]
["bitfinex-derivatives","SOLF0:USTF0",1772394144780,28.11298039,83.519,83.45,31.24704019]
["bitfinex-derivatives","SOLF0:USTF0",1772394144983,28.11298039,83.524,83.462,27.70433384]
["bitfinex-derivatives","SOLF0:USTF0",1772394145186,28.11298039,83.509,83.47,3.54270635]
["bitfinex-derivatives","SOLF0:USTF0",1772394145685,3.54270635,83.51,83.453,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1772394145686,28.11298039,83.499,83.46,3.54270635]
["bitfinex-derivatives","SOLF0:USTF0",1772394155384,28.11298039,83.489,83.45,27.70433384]
["bitfinex-derivatives","SOLF0:USTF0",1772394155692,28.11298039,83.489,83.45,31.24704019]
["bitfinex-derivatives","SOLF0:USTF0",1772394159694,28.11298039,83.489,83.452,27.70433384]
["bitfinex-derivatives","SOLF0:USTF0",1772394160793,28.11298039,83.489,83.453,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1772394160993,28.11298039,83.489,83.454,27.70433384]
["bitfinex-derivatives","SOLF0:USTF0",1772394161793,28.11298039,83.479,83.433,27.70433384]
["bitfinex-derivatives","SOLF0:USTF0",1772394162399,28.11298039,83.469,83.434,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1772394164200,28.11298039,83.469,83.423,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772394164500,28.11298039,83.459,83.423,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772394165491,28.11298039,83.459,83.42,3.54270635]
["bitfinex-derivatives","SOLF0:USTF0",1772394165698,11.03522746,83.504,83.401,27.70433384]
["bitfinex-derivatives","SOLF0:USTF0",1772394165699,28.11298039,83.449,83.401,27.70433384]
["bitfinex-derivatives","SOLF0:USTF0",1772394167593,3.54270635,83.44,83.401,27.70433384]
["bitfinex-derivatives","SOLF0:USTF0",1772394168197,3.54270635,83.44,83.4,3.54270635]
["bitfinex-derivatives","SOLF0:USTF0",1772394168198,27.38973087,83.439,83.4,3.54270635]
["bitfinex-derivatives","SOLF0:USTF0",1772394168401,27.38973087,83.439,83.387,28.86382719]
["bitfinex-derivatives","SOLF0:USTF0",1772394168402,30.93243722,83.43,83.39,3.54270635]
["bitfinex-derivatives","SOLF0:USTF0",1772394169503,27.38973087,83.43,83.39,3.54270635]
["bitfinex-derivatives","SOLF0:USTF0",1772394169706,27.38973087,83.43,83.4,3.54270635]
["bitfinex-derivatives","SOLF0:USTF0",1772394172903,30.93243722,83.44,83.4,32.40653354]
["bitfinex-derivatives","SOLF0:USTF0",1772394176504,30.93688568,83.44,83.4,32.410982]
["bitfinex-derivatives","SOLF0:USTF0",1772394177105,27.38973087,83.44,83.402,28.86382719]
["bitfinex-derivatives","SOLF0:USTF0",1772394177406,30.93688568,83.44,83.395,199.00041541]
["bitfinex-derivatives","SOLF0:USTF0",1772394177603,320.72913228,83.482,83.395,199.00041541]
["bitfinex-derivatives","SOLF0:USTF0",1772394177604,27.38973087,83.429,83.396,28.86382719]
["bitfinex-derivatives","SOLF0:USTF0",1772394181108,27.38973087,83.439,83.4,32.410982]
["bitfinex-derivatives","SOLF0:USTF0",1772394183403,27.38973087,83.439,83.4,28.86382719]
["bitfinex-derivatives","SOLF0:USTF0",1772394184904,27.38973087,83.439,83.4,32.410982]
["bitfinex-derivatives","SOLF0:USTF0",1772394186518,27.38973087,83.439,83.402,28.86382719]
["bitfinex-derivatives","SOLF0:USTF0",1772394197220,27.38973087,83.439,83.403,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394205836,29.46986094,83.429,83.393,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1772394206036,29.46986094,83.429,83.387,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394206629,2.08614959,83.478,83.377,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394206630,29.46986094,83.419,83.377,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394208334,29.46986094,83.409,83.364,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394209235,29.46986094,83.409,83.37,3.54715481]
["bitfinex-derivatives","SOLF0:USTF0",1772394209431,29.46986094,83.416,83.39,3.54715481]
["bitfinex-derivatives","SOLF0:USTF0",1772394209637,29.46986094,83.429,83.39,3.54715481]
["bitfinex-derivatives","SOLF0:USTF0",1772394209834,29.46986094,83.429,83.391,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394210332,29.46986094,83.399,83.359,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394210534,29.46986094,83.389,83.35,3.54715481]
["bitfinex-derivatives","SOLF0:USTF0",1772394213841,29.46986094,83.389,83.346,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394214038,29.46986094,83.359,83.322,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394215043,29.46986094,83.359,83.32,31.02422764]
["bitfinex-derivatives","SOLF0:USTF0",1772394215335,29.46986094,83.359,83.32,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394215542,3.54715481,83.35,83.31,3.56715481]
["bitfinex-derivatives","SOLF0:USTF0",1772394215745,33.01701575,83.35,83.31,3.56715481]
["bitfinex-derivatives","SOLF0:USTF0",1772394216445,3.54715481,83.34,83.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772394216639,33.01701575,83.32,83.269,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394216841,29.46986094,83.333,83.29,31.02422764]
["bitfinex-derivatives","SOLF0:USTF0",1772394217048,3.54715481,83.33,83.29,31.02422764]
["bitfinex-derivatives","SOLF0:USTF0",1772394217343,29.46986094,83.329,83.29,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394217535,29.46986094,83.329,83.29,31.02422764]
["bitfinex-derivatives","SOLF0:USTF0",1772394218134,315.8903227,83.356,83.29,31.02422764]
["bitfinex-derivatives","SOLF0:USTF0",1772394218135,29.46986094,83.339,83.29,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394218339,33.01701575,83.33,83.29,31.02422764]
["bitfinex-derivatives","SOLF0:USTF0",1772394218742,29.46986094,83.33,83.29,31.02422764]
["bitfinex-derivatives","SOLF0:USTF0",1772394219241,29.46986094,83.33,83.262,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394219440,315.8903227,83.356,83.238,461.58764477]
["bitfinex-derivatives","SOLF0:USTF0",1772394219441,3.54715481,83.32,83.28,3.54715481]
["bitfinex-derivatives","SOLF0:USTF0",1772394219643,33.01701575,83.32,83.281,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394219842,29.46986094,83.32,83.281,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394220642,29.46986094,83.334,83.3,3.54715481]
["bitfinex-derivatives","SOLF0:USTF0",1772394221041,29.46986094,83.334,83.291,27.47707283]
["bitfinex-derivatives","SOLF0:USTF0",1772394222045,3.54715481,83.34,83.3,31.02422764]
["bitfinex-derivatives","SOLF0:USTF0",1772394222246,33.01701575,83.34,83.3,31.02422764]
["bitfinex-derivatives","SOLF0:USTF0",1772394223047,29.46986094,83.34,83.3,31.02422764]
["bitfinex-derivatives","SOLF0:USTF0",1772394223342,29.46986094,83.34,83.31,3.54715481]
["bitfinex-derivatives","SOLF0:USTF0",1772394223547,29.46986094,83.353,83.32,3.54715481]
["bitfinex-derivatives","SOLF0:USTF0",1772394225151,29.46986094,83.349,83.31,3.54715481]
["bitfinex-derivatives","SOLF0:USTF0",1772394225843,29.46986094,83.349,83.31,31.02422764]
["bitfinex-derivatives","SOLF0:USTF0",1772394227943,3.54715481,83.32,83.281,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394228344,30.48804403,83.33,83.281,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394228950,30.48911027,83.34,83.29,30.77779924]
["bitfinex-derivatives","SOLF0:USTF0",1772394229344,30.48911027,83.34,83.3,3.54715481]
["bitfinex-derivatives","SOLF0:USTF0",1772394229850,3.54715481,83.33,83.29,30.77779924]
["bitfinex-derivatives","SOLF0:USTF0",1772394230052,3.54715481,83.33,83.29,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394230053,31.01710018,83.33,83.29,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394230249,3.54715481,83.33,83.291,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394234153,3.54715481,83.32,83.281,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394234354,31.01710018,83.33,83.281,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394235458,3.54715481,83.31,83.281,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394235658,3.54715481,83.31,83.272,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394235956,315.8903227,83.356,83.263,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394235957,3.54715481,83.3,83.263,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394236456,3.5594245,83.29,83.262,201.64473725]
["bitfinex-derivatives","SOLF0:USTF0",1772394237360,31.02936987,83.3,83.263,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394237958,3.5594245,83.3,83.263,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394238159,3.5594245,83.31,83.263,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394238357,31.02936987,83.31,83.263,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394238859,3.5594245,83.28,83.247,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394239059,3.5594245,83.28,83.235,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394239361,3.5594245,83.27,83.235,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394239656,27.46994537,83.269,83.23,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394239859,3.5594245,83.26,83.224,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1772394240061,3.5594245,83.26,83.224,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394240260,27.46994537,83.332,83.231,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394240461,3.5594245,83.28,83.24,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394240757,32.91778823,83.333,83.193,2.09044791]
["bitfinex-derivatives","SOLF0:USTF0",1772394240758,27.46994537,83.279,83.233,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394241054,27.46994537,83.259,83.201,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394241258,27.46994537,83.259,83.211,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394241455,3.5594245,83.24,83.211,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394241652,3.5594245,83.25,83.211,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394242659,3.5594245,83.25,83.2,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394242660,31.02936987,83.24,83.2,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394243050,31.02936987,83.24,83.2,30.79006893]
["bitfinex-derivatives","SOLF0:USTF0",1772394243251,27.46994537,83.246,83.191,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394243456,27.46994537,83.239,83.2,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394243657,27.46994537,83.239,83.2,30.79006893]
["bitfinex-derivatives","SOLF0:USTF0",1772394243857,3.5594245,83.26,83.22,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394244057,31.02936987,83.25,83.201,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394244258,27.46994537,83.25,83.21,30.79006893]
["bitfinex-derivatives","SOLF0:USTF0",1772394244460,27.46994537,83.25,83.21,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394244461,3.5594245,83.25,83.21,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394244661,31.02936987,83.27,83.23,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394245063,27.46994537,83.27,83.23,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394245263,31.02936987,83.27,83.23,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394245459,3.5594245,83.27,83.23,30.79006893]
["bitfinex-derivatives","SOLF0:USTF0",1772394245664,3.5594245,83.28,83.24,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394248759,27.46994537,83.284,83.24,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394249159,27.46994537,83.297,83.25,30.79006893]
["bitfinex-derivatives","SOLF0:USTF0",1772394249362,27.46994537,83.297,83.26,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394249566,31.02936987,83.31,83.27,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394250165,27.46994537,83.31,83.28,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394250668,3.5594245,83.32,83.28,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394251065,31.02936987,83.32,83.28,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394251964,3.5594245,83.3,83.254,27.23064443]
["bitfinex-derivatives","SOLF0:USTF0",1772394252172,3.5594245,83.3,83.26,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394252369,32.02274275,83.3,83.26,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394252762,293.41682227,83.34,83.191,27.83461828]
["bitfinex-derivatives","SOLF0:USTF0",1772394252763,3.5594245,83.27,83.191,27.83461828]
["bitfinex-derivatives","SOLF0:USTF0",1772394252965,3.5594245,83.27,83.23,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394253472,28.46331825,83.27,83.221,27.83461828]
["bitfinex-derivatives","SOLF0:USTF0",1772394253773,28.46331825,83.27,83.205,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1772394253774,28.46331825,83.27,83.23,31.39404278]
["bitfinex-derivatives","SOLF0:USTF0",1772394254162,32.02274275,83.27,83.168,27.83461828]
["bitfinex-derivatives","SOLF0:USTF0",1772394254367,32.02274275,83.27,83.158,21.6446]
["bitfinex-derivatives","SOLF0:USTF0",1772394254368,32.02274275,83.26,83.21,3.5594245]
["bitfinex-derivatives","SOLF0:USTF0",1772394254574,28.46331825,83.26,83.205,27.83461828]
["bitfinex-derivatives","SOLF0:USTF0",1772394255373,28.46331825,83.258,83.205,27.83461828]
["bitfinex-derivatives","SOLF0:USTF0",1772394256367,28.46331825,83.258,83.146,168.3725]
["bitfinex-derivatives","SOLF0:USTF0",1772394256368,28.46331825,83.239,83.184,27.83461828]
["bitfinex-derivatives","SOLF0:USTF0",1772394257276,29.68988384,83.236,83.184,27.83461828]
["bitfinex-derivatives","SOLF0:USTF0",1772394258477,29.68988384,83.236,83.191,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394259180,29.68988384,83.236,83.177,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394259373,29.68988384,83.236,83.181,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394259775,29.68988384,83.268,83.201,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394259976,29.68988384,83.268,83.21,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394260179,29.68988384,83.268,83.212,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394260884,29.68988384,83.268,83.215,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394261481,29.68988384,83.287,83.231,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394261783,8.48348789,83.27,83.172,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394261975,29.68988384,83.269,83.211,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394262177,29.68988384,83.269,83.221,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394266983,10.8082,83.267,83.221,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394267178,29.68988384,83.266,83.202,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394267584,29.68988384,83.259,83.202,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394269084,29.68988384,83.257,83.202,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394270488,29.68988384,83.253,83.202,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394270883,29.68988384,83.277,83.202,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394271082,29.68988384,83.277,83.19,19.30168789]
["bitfinex-derivatives","SOLF0:USTF0",1772394271083,29.68988384,83.277,83.211,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394271483,24.60416927,83.247,83.164,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394271683,24.60416927,83.219,83.149,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394271885,24.60416927,83.209,83.149,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394272478,24.63442674,83.207,83.149,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394273289,24.65465579,83.205,83.149,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394273584,24.65465579,83.205,83.111,22.46993334]
["bitfinex-derivatives","SOLF0:USTF0",1772394273585,24.65465579,83.205,83.121,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394273786,24.65465579,83.174,83.121,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394274684,168.2126,83.226,83.121,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394274685,24.86226252,83.184,83.121,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394274887,24.86226252,83.179,83.121,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394275085,8.48348789,83.17,83.121,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394275285,10.8213,83.167,83.121,24.76026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394275487,40.50348624,83.167,83.121,24.76026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394275788,29.68218624,83.167,83.121,24.76026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394276686,10.8198,83.179,83.121,24.76026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394277390,29.68988384,83.185,83.131,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394278184,29.68988384,83.2,83.14,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394278490,29.68988384,83.199,83.141,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394279987,29.68988384,83.199,83.15,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394280286,29.68988384,83.199,83.141,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394280891,29.68988384,83.199,83.144,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394285499,29.68988384,83.199,83.13,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394285500,29.68988384,83.199,83.146,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394286196,29.68988384,83.197,83.13,29.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1772394286397,14.41188502,83.139,83.057,22.28102119]
["bitfinex-derivatives","SOLF0:USTF0",1772394286598,10.90492522,83.196,83.028,34.0572287]
["bitfinex-derivatives","SOLF0:USTF0",1772394286794,216.34,83.245,83.051,34.0572287]
["bitfinex-derivatives","SOLF0:USTF0",1772394286795,8.48348789,83.13,83.051,34.0572287]
["bitfinex-derivatives","SOLF0:USTF0",1772394286995,8.48348789,83.14,83.061,34.0572287]
["bitfinex-derivatives","SOLF0:USTF0",1772394287198,8.5284577,83.169,83.07,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394287495,458.22273044,83.179,83.07,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394287496,8.48348789,83.15,83.07,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394287697,10.8214,83.166,83.07,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394287891,8.48348789,83.14,83.07,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394288097,8.48348789,83.14,83.06,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394288299,10.8214,83.166,83.08,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394288501,8.48348789,83.17,83.1,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394288700,458.22273044,83.179,83.086,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1772394288900,8.48348789,83.17,83.1,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394289299,8.48348789,83.17,83.101,34.1240434]
["bitfinex-derivatives","SOLF0:USTF0",1772394289492,458.22273044,83.179,83.101,34.1240434]
["bitfinex-derivatives","SOLF0:USTF0",1772394289493,8.48348789,83.16,83.101,34.1240434]
["bitfinex-derivatives","SOLF0:USTF0",1772394290099,458.22273044,83.179,83.101,34.1240434]
["bitfinex-derivatives","SOLF0:USTF0",1772394290100,8.48348789,83.15,83.101,34.1240434]
["bitfinex-derivatives","SOLF0:USTF0",1772394290300,8.48348789,83.15,83.084,36.45206402]
["bitfinex-derivatives","SOLF0:USTF0",1772394290700,8.48348789,83.16,83.084,36.45206402]
["bitfinex-derivatives","SOLF0:USTF0",1772394290900,8.48348789,83.16,83.091,36.45206402]
["bitfinex-derivatives","SOLF0:USTF0",1772394291610,8.48348789,83.17,83.091,36.45206402]
["bitfinex-derivatives","SOLF0:USTF0",1772394291804,8.48348789,83.16,83.091,36.45206402]
["bitfinex-derivatives","SOLF0:USTF0",1772394291999,8.48348789,83.17,83.091,36.45206402]
["bitfinex-derivatives","SOLF0:USTF0",1772394292794,8.48348789,83.16,83.091,36.45206402]
["bitfinex-derivatives","SOLF0:USTF0",1772394292999,8.48348789,83.15,83.091,36.45206402]
["bitfinex-derivatives","SOLF0:USTF0",1772394294005,8.48348789,83.16,83.091,36.45206402]
["bitfinex-derivatives","SOLF0:USTF0",1772394294204,8.48348789,83.17,83.101,36.63794788]
["bitfinex-derivatives","SOLF0:USTF0",1772394295801,8.48348789,83.16,83.101,36.63794788]
["bitfinex-derivatives","SOLF0:USTF0",1772394296301,8.48348789,83.16,83.09,8.48348789]
["bitfinex-derivatives","SOLF0:USTF0",1772394296507,8.50827055,83.15,83.081,36.55706819]
["bitfinex-derivatives","SOLF0:USTF0",1772394298005,8.50827055,83.15,83.084,36.47609442]
["bitfinex-derivatives","SOLF0:USTF0",1772394299302,8.50827055,83.14,83.084,36.47609442]
["bitfinex-derivatives","SOLF0:USTF0",1772394299504,8.50827055,83.13,83.084,36.47609442]
["bitfinex-derivatives","SOLF0:USTF0",1772394300202,10.8252,83.137,83.084,36.47609442]
["bitfinex-derivatives","SOLF0:USTF0",1772394300406,10.8252,83.137,83.069,36.19937379]
["bitfinex-derivatives","SOLF0:USTF0",1772394300701,8.50827055,83.14,83.071,36.19937379]
["bitfinex-derivatives","SOLF0:USTF0",1772394300900,8.50827055,83.2,83.101,36.19937379]
["bitfinex-derivatives","SOLF0:USTF0",1772394301098,8.50827055,83.16,83.101,36.19937379]
["bitfinex-derivatives","SOLF0:USTF0",1772394301298,2.09385652,83.177,83.121,36.19898945]
["bitfinex-derivatives","SOLF0:USTF0",1772394301498,8.50827055,83.17,83.105,36.19898945]
["bitfinex-derivatives","SOLF0:USTF0",1772394301710,8.50827055,83.2,83.105,36.19898945]
["bitfinex-derivatives","SOLF0:USTF0",1772394301711,8.50827055,83.16,83.105,36.19898945]
["bitfinex-derivatives","SOLF0:USTF0",1772394302011,8.50827055,83.15,83.105,36.19898945]
["bitfinex-derivatives","SOLF0:USTF0",1772394302401,10.8225,83.158,83.105,36.19898945]
["bitfinex-derivatives","SOLF0:USTF0",1772394302904,10.821,83.169,83.105,36.19898945]
["bitfinex-derivatives","SOLF0:USTF0",1772394303110,8.50827055,83.18,83.111,36.35468911]
["bitfinex-derivatives","SOLF0:USTF0",1772394303907,10.8203,83.175,83.111,36.35468911]
["bitfinex-derivatives","SOLF0:USTF0",1772394304307,8.50827055,83.21,83.14,8.50827055]
["bitfinex-derivatives","SOLF0:USTF0",1772394304706,8.50827055,83.21,83.14,44.54895705]
["bitfinex-derivatives","SOLF0:USTF0",1772394305004,10.8163,83.205,83.144,36.040296]
["bitfinex-derivatives","SOLF0:USTF0",1772394305205,10.8163,83.205,83.15,44.54856655]
["bitfinex-derivatives","SOLF0:USTF0",1772394305605,10.8163,83.205,83.15,36.040296]
["bitfinex-derivatives","SOLF0:USTF0",1772394306415,10.8163,83.205,83.15,44.54856655]
["bitfinex-derivatives","SOLF0:USTF0",1772394306811,10.8149,83.216,83.16,45.00782828]
["bitfinex-derivatives","SOLF0:USTF0",1772394307011,8.50827055,83.25,83.18,8.50827055]
["bitfinex-derivatives","SOLF0:USTF0",1772394307211,8.50827055,83.25,83.181,36.499271]
["bitfinex-derivatives","SOLF0:USTF0",1772394307915,8.50827055,83.24,83.181,36.499271]
["bitfinex-derivatives","SOLF0:USTF0",1772394308112,8.50827055,83.22,83.15,8.50827055]
["bitfinex-derivatives","SOLF0:USTF0",1772394308311,8.50827055,83.2,83.143,36.75642018]
["bitfinex-derivatives","SOLF0:USTF0",1772394308509,8.50827055,83.21,83.143,36.75642018]
["bitfinex-derivatives","SOLF0:USTF0",1772394308709,8.50827055,83.19,83.121,36.75642018]
["bitfinex-derivatives","SOLF0:USTF0",1772394309016,8.61298566,83.234,83.121,36.75642018]
["bitfinex-derivatives","SOLF0:USTF0",1772394309317,8.50827055,83.2,83.13,45.26445235]
["bitfinex-derivatives","SOLF0:USTF0",1772394310004,8.50827055,83.19,83.13,36.7561818]
["bitfinex-derivatives","SOLF0:USTF0",1772394310209,8.50827055,83.2,83.13,36.7561818]
["bitfinex-derivatives","SOLF0:USTF0",1772394310409,8.50827055,83.24,83.13,36.7561818]
["bitfinex-derivatives","SOLF0:USTF0",1772394310410,8.50827055,83.19,83.13,36.7561818]
["bitfinex-derivatives","SOLF0:USTF0",1772394310607,8.61514015,83.233,83.13,36.7561818]
["bitfinex-derivatives","SOLF0:USTF0",1772394310608,8.50827055,83.2,83.13,36.7561818]
["bitfinex-derivatives","SOLF0:USTF0",1772394310812,8.50827055,83.19,83.13,36.7561818]
["bitfinex-derivatives","SOLF0:USTF0",1772394311014,8.50827055,83.2,83.13,45.26445235]
["bitfinex-derivatives","SOLF0:USTF0",1772394311416,8.50827055,83.24,83.095,206.33601335]
["bitfinex-derivatives","SOLF0:USTF0",1772394311417,8.50827055,83.21,83.151,36.60545257]
["bitfinex-derivatives","SOLF0:USTF0",1772394311616,8.50827055,83.22,83.151,36.60545257]
["bitfinex-derivatives","SOLF0:USTF0",1772394312820,10.8153,83.213,83.151,36.60545257]
["bitfinex-derivatives","SOLF0:USTF0",1772394313215,8.50827055,83.21,83.151,36.60545257]
["bitfinex-derivatives","SOLF0:USTF0",1772394313420,10.8167,83.202,83.151,36.60545257]
["bitfinex-derivatives","SOLF0:USTF0",1772394314816,8.50827055,83.23,83.151,36.60545257]
["bitfinex-derivatives","SOLF0:USTF0",1772394315021,8.50827055,83.24,83.161,36.81959013]
["bitfinex-derivatives","SOLF0:USTF0",1772394315216,8.50827055,83.24,83.17,8.50827055]
["bitfinex-derivatives","SOLF0:USTF0",1772394315521,8.50827055,83.24,83.171,36.81938843]
["bitfinex-derivatives","SOLF0:USTF0",1772394315924,8.50827055,83.2,83.15,18.12558843]
["bitfinex-derivatives","SOLF0:USTF0",1772394316223,5.63298095,83.199,83.15,18.12558843]
["bitfinex-derivatives","SOLF0:USTF0",1772394317824,10.8172,83.199,83.15,18.12558843]
["bitfinex-derivatives","SOLF0:USTF0",1772394318020,6.12111206,83.237,83.15,26.63385898]
["bitfinex-derivatives","SOLF0:USTF0",1772394318319,35.95,83.287,83.12,8.50827055]
["bitfinex-derivatives","SOLF0:USTF0",1772394318320,8.50827055,83.25,83.18,8.50827055]
["bitfinex-derivatives","SOLF0:USTF0",1772394318522,16.97056971,83.254,83.181,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394318926,10.8105,83.25,83.19,8.50827055]
["bitfinex-derivatives","SOLF0:USTF0",1772394319225,16.97056971,83.254,83.2,8.50827055]
["bitfinex-derivatives","SOLF0:USTF0",1772394319427,2.09131473,83.267,83.201,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394319623,8.50827055,83.27,83.201,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394320224,10.8098,83.255,83.201,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394321827,10.8104,83.251,83.201,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394322026,8.50827055,83.24,83.181,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394322223,14.93287699,83.259,83.181,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394322522,14.93287699,83.275,83.202,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394322723,8.50827055,83.27,83.202,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394322923,14.93287699,83.275,83.202,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394323824,8.50827055,83.27,83.206,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394324419,10.8073,83.274,83.206,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394324623,10.8073,83.274,83.209,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394324924,10.8073,83.274,83.22,8.50827055]
["bitfinex-derivatives","SOLF0:USTF0",1772394325123,10.8059,83.286,83.231,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394325716,12.97865313,83.295,83.231,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394325928,8.50827055,83.29,83.231,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394326828,13.12631011,83.279,83.208,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394327023,8.50827055,83.27,83.208,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394327226,8.50827055,83.27,83.166,168.3328]
["bitfinex-derivatives","SOLF0:USTF0",1772394327227,13.12631011,83.279,83.211,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394327528,13.15427257,83.276,83.213,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394328030,23.96247257,83.268,83.213,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394328227,8.50827055,83.26,83.213,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394328529,23.96247257,83.268,83.213,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394330731,10.8068,83.279,83.215,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394331232,10.8071,83.276,83.215,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394331531,24.08628996,83.276,83.215,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394332330,24.08628996,83.276,83.217,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394332831,8.50827055,83.27,83.217,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394333934,24.08628996,83.276,83.217,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394334631,8.50827055,83.24,83.171,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394334833,8.50827055,83.26,83.191,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394335234,10.81,83.254,83.196,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394335631,8.50827055,83.26,83.202,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394336832,10.8094,83.258,83.202,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394337540,10.8081,83.268,83.204,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394338835,10.8081,83.268,83.206,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394340533,10.8093,83.259,83.206,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394340838,14.22355124,83.258,83.206,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394341241,10.8097,83.256,83.206,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394341540,8.50827055,83.27,83.206,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394342039,10.8084,83.266,83.211,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394342538,8.50827055,83.28,83.211,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394343741,10.8083,83.267,83.215,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394345342,14.35660232,83.277,83.217,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394346942,10.8078,83.271,83.217,27.35815559]
["bitfinex-derivatives","SOLF0:USTF0",1772394347144,10.8078,83.271,83.219,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394347344,14.35660232,83.277,83.219,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394347543,10.8072,83.275,83.219,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394348942,10.806,83.284,83.221,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394349147,10.806,83.284,83.231,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394349342,8.50827055,83.28,83.231,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394350040,8.50827055,83.27,83.231,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394351046,10.8079,83.27,83.231,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394352245,8.50827055,83.28,83.215,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394352246,14.56590832,83.259,83.215,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394353545,14.56590832,83.259,83.201,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394354644,10.8095,83.258,83.201,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394355848,10.8106,83.249,83.201,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394359150,10.8081,83.268,83.205,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394359350,8.48451847,83.27,83.205,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394360549,15.09535355,83.269,83.205,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394361046,10.8092,83.26,83.205,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394361252,15.10841115,83.259,83.189,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394361451,8.48451847,83.25,83.189,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394361647,15.10841115,83.259,83.191,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394362451,8.48451847,83.27,83.203,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394362849,15.23966758,83.269,83.203,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394363052,10.8095,83.258,83.203,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394364948,10.8095,83.258,83.204,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394366352,15.42685587,83.249,83.204,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394366549,8.48451847,83.22,83.158,22.4012012]
["bitfinex-derivatives","SOLF0:USTF0",1772394366747,8.48451847,83.22,83.154,321.59974009]
["bitfinex-derivatives","SOLF0:USTF0",1772394366948,8.48451847,83.21,83.154,321.59974009]
["bitfinex-derivatives","SOLF0:USTF0",1772394367249,8.48451847,83.21,83.141,22.4012012]
["bitfinex-derivatives","SOLF0:USTF0",1772394367953,10.8159,83.209,83.149,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1772394368355,8.48451847,83.21,83.159,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1772394368552,8.48451847,83.22,83.16,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394368953,19.29891847,83.22,83.163,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394369548,19.29891847,83.22,83.165,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394369855,10.8132,83.229,83.171,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394370260,27.90603092,83.238,83.178,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394370748,10.8122,83.237,83.18,37.56805244]
["bitfinex-derivatives","SOLF0:USTF0",1772394370949,10.8122,83.237,83.181,29.08353397]
["bitfinex-derivatives","SOLF0:USTF0",1772394372946,10.8122,83.237,83.183,28.88777892]
["bitfinex-derivatives","SOLF0:USTF0",1772394373152,10.811,83.246,83.183,28.88777892]
["bitfinex-derivatives","SOLF0:USTF0",1772394373954,10.811,83.246,83.186,28.88777892]
["bitfinex-derivatives","SOLF0:USTF0",1772394374856,27.90603092,83.254,83.191,28.88777892]
["bitfinex-derivatives","SOLF0:USTF0",1772394375349,10.8098,83.256,83.196,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1772394375552,10.8098,83.256,83.197,28.88777892]
["bitfinex-derivatives","SOLF0:USTF0",1772394376856,10.8098,83.256,83.203,28.88777892]
["bitfinex-derivatives","SOLF0:USTF0",1772394377158,10.8085,83.265,83.203,28.88777892]
["bitfinex-derivatives","SOLF0:USTF0",1772394377954,10.8085,83.265,83.207,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394379251,10.8073,83.275,83.213,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394379855,8.48451847,83.28,83.226,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394380057,29.69075748,83.279,83.226,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394380664,10.8069,83.278,83.226,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394384365,29.69075748,83.269,83.226,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394384567,8.48451847,83.27,83.226,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394384765,8.48451847,83.28,83.226,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394385156,29.69075748,83.284,83.228,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394385568,29.69075748,83.279,83.228,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394385761,40.49745748,83.279,83.228,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394385960,29.69075748,83.278,83.228,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394386755,10.8072,83.275,83.228,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394386962,29.69075748,83.274,83.199,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394387164,29.69075748,83.253,83.199,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394388363,29.69075748,83.269,83.21,8.48451847]
["bitfinex-derivatives","SOLF0:USTF0",1772394388565,8.48451847,83.28,83.211,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394389268,10.8073,83.274,83.214,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394390570,29.69075748,83.283,83.221,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394390869,29.69075748,83.299,83.241,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394391068,29.69075748,83.289,83.21,8.48451847]
["bitfinex-derivatives","SOLF0:USTF0",1772394391264,8.48451847,83.28,83.211,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394391770,10.8073,83.275,83.221,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1772394392168,10.8073,83.275,83.222,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394393867,40.49615748,83.289,83.231,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394394670,10.8054,83.289,83.231,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394394970,10.8054,83.289,83.236,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394395775,10.8042,83.299,83.238,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394395980,10.8042,83.299,83.241,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394397075,10.8042,83.299,83.2,8.48451847]
["bitfinex-derivatives","SOLF0:USTF0",1772394397076,10.8074,83.274,83.211,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394397278,29.69075748,83.288,83.211,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394398075,10.8062,83.283,83.211,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394398377,10.8062,83.283,83.219,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394398880,10.8062,83.283,83.226,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394400177,10.8062,83.283,83.231,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394401778,10.8066,83.28,83.231,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394402679,29.69075748,83.276,83.231,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394403079,29.69075748,83.269,83.217,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394403583,29.69075748,83.264,83.204,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394404584,29.69075748,83.264,83.207,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394405788,29.69075748,83.264,83.21,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394406683,10.8096,83.257,83.21,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394406884,29.69075748,83.256,83.21,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394407784,10.8104,83.251,83.21,30.96712058]
["bitfinex-derivatives","SOLF0:USTF0",1772394413692,29.99702156,83.25,83.199,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772394414087,29.99702156,83.25,83.2,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394414493,3.5637448,83.24,83.2,34.77288035]
["bitfinex-derivatives","SOLF0:USTF0",1772394415596,10.809,83.262,83.211,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394415796,3.5637448,83.25,83.211,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394417289,3.5637448,83.24,83.2,3.5637448]
["bitfinex-derivatives","SOLF0:USTF0",1772394417594,3.5637448,83.24,83.2,34.77288035]
["bitfinex-derivatives","SOLF0:USTF0",1772394418397,3.5637448,83.24,83.2,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394418597,3.56421018,83.24,83.2,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394419597,3.56421018,83.24,83.152,29.70598112]
["bitfinex-derivatives","SOLF0:USTF0",1772394419598,3.56421018,83.22,83.181,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394421900,3.56421018,83.24,83.201,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394426196,3.56421018,83.23,83.201,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394429102,3.56421018,83.24,83.201,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394429295,10.8112,83.244,83.201,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394430099,3.56421018,83.22,83.18,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394430298,3.56421018,83.21,83.161,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394430499,3.56421018,83.2,83.161,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394431499,3.56421018,83.21,83.162,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394431708,3.56421018,83.21,83.171,31.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1772394434009,3.56421018,83.22,83.173,29.56741701]
["bitfinex-derivatives","SOLF0:USTF0",1772394434202,3.56421018,83.22,83.181,29.56741701]
["bitfinex-derivatives","SOLF0:USTF0",1772394434706,3.56421018,83.21,83.181,29.56741701]
["bitfinex-derivatives","SOLF0:USTF0",1772394434907,3.56421018,83.21,83.17,3.56421018]
["bitfinex-derivatives","SOLF0:USTF0",1772394435107,3.56421018,83.21,83.167,29.56741701]
["bitfinex-derivatives","SOLF0:USTF0",1772394435705,33.2877597,83.22,83.18,3.56421018]
["bitfinex-derivatives","SOLF0:USTF0",1772394436515,33.2877597,83.22,83.18,33.13162719]
["bitfinex-derivatives","SOLF0:USTF0",1772394436912,3.56421018,83.22,83.18,33.13162719]
["bitfinex-derivatives","SOLF0:USTF0",1772394439225,3.56421018,83.23,83.19,3.56421018]
["bitfinex-derivatives","SOLF0:USTF0",1772394439420,3.56421018,83.23,83.19,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394440120,3.56421018,83.25,83.2,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394440516,3.56421018,83.25,83.21,3.56421018]
["bitfinex-derivatives","SOLF0:USTF0",1772394441920,3.56421018,83.24,83.2,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394443020,10.8106,83.249,83.2,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394443623,3.56421018,83.24,83.2,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394444819,3.56421018,83.25,83.21,3.56421018]
["bitfinex-derivatives","SOLF0:USTF0",1772394445025,30.56947267,83.256,83.22,3.56421018]
["bitfinex-derivatives","SOLF0:USTF0",1772394446020,30.56947267,83.256,83.21,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394447319,3.56421018,83.26,83.221,29.31452247]
["bitfinex-derivatives","SOLF0:USTF0",1772394447524,10.8082,83.268,83.221,29.31452247]
["bitfinex-derivatives","SOLF0:USTF0",1772394448528,3.56421018,83.26,83.221,29.31452247]
["bitfinex-derivatives","SOLF0:USTF0",1772394448828,3.56421018,83.27,83.23,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394452324,14.37211018,83.27,83.23,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394458325,3.56421018,83.28,83.23,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394458531,34.13368285,83.28,83.24,3.56421018]
["bitfinex-derivatives","SOLF0:USTF0",1772394458826,10.8067,83.279,83.23,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394459329,41.37617267,83.279,83.23,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394459932,3.56421018,83.27,83.23,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394460133,34.13368285,83.27,83.23,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394461632,3.56421018,83.27,83.23,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394462033,10.8067,83.279,83.24,32.87873265]
["bitfinex-derivatives","SOLF0:USTF0",1772394463537,34.13368285,83.26,83.221,29.31452247]
["bitfinex-derivatives","SOLF0:USTF0",1772394468833,10.8084,83.266,83.221,29.31452247]
["bitfinex-derivatives","SOLF0:USTF0",1772394470138,3.56421018,83.27,83.23,32.2999809]
["bitfinex-derivatives","SOLF0:USTF0",1772394471940,28.88365244,83.272,83.23,32.2999809]
["bitfinex-derivatives","SOLF0:USTF0",1772394472141,10.8071,83.276,83.23,32.2999809]
["bitfinex-derivatives","SOLF0:USTF0",1772394475942,28.88365244,83.284,83.241,28.73577072]
["bitfinex-derivatives","SOLF0:USTF0",1772394476145,3.56421018,83.28,83.241,28.73577072]
["bitfinex-derivatives","SOLF0:USTF0",1772394480446,3.56083862,83.28,83.241,28.73577072]
["bitfinex-derivatives","SOLF0:USTF0",1772394480751,3.56083862,83.27,83.241,28.73577072]
["bitfinex-derivatives","SOLF0:USTF0",1772394480946,3.56083862,83.25,83.201,30.65100933]
["bitfinex-derivatives","SOLF0:USTF0",1772394481140,3.56083862,83.24,83.201,30.65100933]
["bitfinex-derivatives","SOLF0:USTF0",1772394483451,3.56083862,83.28,83.231,30.65100933]
["bitfinex-derivatives","SOLF0:USTF0",1772394483649,28.00578186,83.289,83.25,3.56083862]
["bitfinex-derivatives","SOLF0:USTF0",1772394483850,3.56083862,83.3,83.26,34.21184795]
["bitfinex-derivatives","SOLF0:USTF0",1772394484155,3.56083862,83.31,83.27,34.21184795]
["bitfinex-derivatives","SOLF0:USTF0",1772394484546,28.00578186,83.332,83.281,30.65100933]
["bitfinex-derivatives","SOLF0:USTF0",1772394484755,3.56083862,83.33,83.291,30.65100933]
["bitfinex-derivatives","SOLF0:USTF0",1772394485849,3.56083862,83.32,83.28,3.56083862]
["bitfinex-derivatives","SOLF0:USTF0",1772394486248,3.56083862,83.32,83.28,34.21184795]
["bitfinex-derivatives","SOLF0:USTF0",1772394489851,28.00578186,83.333,83.29,34.21184795]
["bitfinex-derivatives","SOLF0:USTF0",1772394490155,3.56083862,83.33,83.29,34.21184795]
["bitfinex-derivatives","SOLF0:USTF0",1772394494061,3.56083862,83.31,83.276,27.88441996]
["bitfinex-derivatives","SOLF0:USTF0",1772394494259,3.56083862,83.3,83.26,27.88441996]
["bitfinex-derivatives","SOLF0:USTF0",1772394496458,3.56083862,83.3,83.26,31.44525858]
["bitfinex-derivatives","SOLF0:USTF0",1772394497051,3.56083862,83.3,83.26,27.88441996]
["bitfinex-derivatives","SOLF0:USTF0",1772394497358,30.2116884,83.31,83.271,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394497359,3.56083862,83.31,83.271,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394499161,3.56083862,83.3,83.26,33.21336168]
["bitfinex-derivatives","SOLF0:USTF0",1772394499361,3.56083862,83.29,83.26,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394499658,3.56083862,83.29,83.245,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394499848,3.56083862,83.28,83.245,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394500459,3.56083862,83.29,83.251,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394501155,14.36353862,83.31,83.261,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394501562,3.56083862,83.3,83.261,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394505055,3.56083862,83.31,83.271,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394505260,3.56083862,83.32,83.28,3.56083862]
["bitfinex-derivatives","SOLF0:USTF0",1772394505655,3.56083862,83.32,83.28,33.21336168]
["bitfinex-derivatives","SOLF0:USTF0",1772394507357,3.56083862,83.31,83.267,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394507762,3.56083862,83.3,83.267,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394511466,14.36353862,83.31,83.267,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394513060,14.36233862,83.32,83.271,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394517469,3.56083862,83.3,83.271,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394518266,3.56083862,83.3,83.254,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394518468,3.56083862,83.3,83.261,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394520472,3.56083862,83.29,83.248,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394520668,3.56083862,83.28,83.248,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394521069,3.56083862,83.28,83.235,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394522071,3.56083862,83.28,83.24,33.21336168]
["bitfinex-derivatives","SOLF0:USTF0",1772394524273,3.56083862,83.29,83.25,3.56083862]
["bitfinex-derivatives","SOLF0:USTF0",1772394524666,3.56083862,83.29,83.25,33.21336168]
["bitfinex-derivatives","SOLF0:USTF0",1772394525672,12.01,83.343,83.25,33.21336168]
["bitfinex-derivatives","SOLF0:USTF0",1772394525673,3.56083862,83.31,83.261,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394525866,3.56083862,83.31,83.271,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394526873,10.8028,83.309,83.271,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394528468,3.56083862,83.3,83.271,29.65252306]
["bitfinex-derivatives","SOLF0:USTF0",1772394529668,14.36483862,83.3,83.251,30.3683842]
["bitfinex-derivatives","SOLF0:USTF0",1772394530071,14.36483862,83.3,83.261,30.3683842]
["bitfinex-derivatives","SOLF0:USTF0",1772394540575,14.36287145,83.3,83.261,30.3683842]
["bitfinex-derivatives","SOLF0:USTF0",1772394541184,3.55887145,83.29,83.261,30.3683842]
["bitfinex-derivatives","SOLF0:USTF0",1772394543580,10.8058,83.286,83.261,11.6640842]
["bitfinex-derivatives","SOLF0:USTF0",1772394543782,10.8058,83.286,83.24,3.55887145]
["bitfinex-derivatives","SOLF0:USTF0",1772394543980,33.38007032,83.27,83.22,3.55887145]
["bitfinex-derivatives","SOLF0:USTF0",1772394544181,3.55887145,83.26,83.22,3.55887145]
["bitfinex-derivatives","SOLF0:USTF0",1772394545779,3.55887145,83.26,83.221,30.3683842]
["bitfinex-derivatives","SOLF0:USTF0",1772394555390,10.8086,83.265,83.221,30.3683842]
["bitfinex-derivatives","SOLF0:USTF0",1772394555584,3.55887145,83.26,83.221,30.3683842]
["bitfinex-derivatives","SOLF0:USTF0",1772394556988,27.51055191,83.258,83.221,30.3683842]
["bitfinex-derivatives","SOLF0:USTF0",1772394557182,3.55887145,83.24,83.2,32.2684703]
["bitfinex-derivatives","SOLF0:USTF0",1772394557389,3.55887145,83.24,83.2,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394557691,3.55887145,83.24,83.2,32.2684703]
["bitfinex-derivatives","SOLF0:USTF0",1772394559288,14.37067145,83.24,83.2,32.2684703]
["bitfinex-derivatives","SOLF0:USTF0",1772394560090,10.8121,83.238,83.2,32.2684703]
["bitfinex-derivatives","SOLF0:USTF0",1772394560290,10.98312548,83.289,83.2,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394560291,3.55887145,83.23,83.2,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394562187,10.8125,83.234,83.2,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394564692,3.55887145,83.25,83.211,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394565002,3.55887145,83.25,83.21,3.55887145]
["bitfinex-derivatives","SOLF0:USTF0",1772394565003,31.06942336,83.27,83.23,3.55887145]
["bitfinex-derivatives","SOLF0:USTF0",1772394565793,27.51055191,83.267,83.23,3.55887145]
["bitfinex-derivatives","SOLF0:USTF0",1772394567000,10.8089,83.262,83.23,3.55887145]
["bitfinex-derivatives","SOLF0:USTF0",1772394567800,10.8089,83.262,83.231,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394570702,27.51055191,83.258,83.218,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394571801,10.8097,83.256,83.218,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394572296,10.8093,83.259,83.221,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394575902,3.55887145,83.26,83.221,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394577101,10.8081,83.268,83.231,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394577598,3.55887145,83.26,83.231,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394582205,3.55887145,83.25,83.195,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1772394582411,3.55887145,83.25,83.21,3.55887145]
["bitfinex-derivatives","SOLF0:USTF0",1772394583009,41.87862336,83.26,83.21,3.55887145]
["bitfinex-derivatives","SOLF0:USTF0",1772394583314,10.8099,83.255,83.21,3.55887145]
["bitfinex-derivatives","SOLF0:USTF0",1772394583508,3.55887145,83.25,83.21,3.55887145]
["bitfinex-derivatives","SOLF0:USTF0",1772394584309,3.55887145,83.25,83.211,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394585614,10.8099,83.255,83.22,3.55887145]
["bitfinex-derivatives","SOLF0:USTF0",1772394585814,10.8099,83.255,83.22,32.2684703]
["bitfinex-derivatives","SOLF0:USTF0",1772394586813,10.8107,83.248,83.22,28.70959885]
["bitfinex-derivatives","SOLF0:USTF0",1772394587009,10.8107,83.248,83.209,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394587010,3.55887145,83.24,83.209,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394587210,10.8107,83.248,83.209,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394589715,10.8107,83.248,83.211,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394593018,14.68049736,83.293,83.164,29.86515807]
["bitfinex-derivatives","SOLF0:USTF0",1772394593019,29.65261296,83.261,83.221,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394595216,10.8084,83.266,83.221,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394595617,40.46101296,83.266,83.221,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394596016,10.8087,83.264,83.221,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394596210,3.55887145,83.26,83.221,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394599418,10.8094,83.258,83.221,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394601223,29.65261296,83.264,83.221,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394601424,33.21529411,83.26,83.22,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394601625,33.21529411,83.26,83.153,37.33456832]
["bitfinex-derivatives","SOLF0:USTF0",1772394601626,3.56268115,83.23,83.193,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394601815,33.21529411,83.22,83.182,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394602523,29.65261296,83.239,83.191,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394602824,29.65261296,83.239,83.201,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394603024,3.56268115,83.24,83.201,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394603219,3.56268115,83.24,83.2,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394603220,3.56268115,83.25,83.211,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394603421,33.21529411,83.25,83.211,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394604930,3.56268115,83.24,83.211,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394606227,10.8107,83.248,83.211,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394606626,3.56268115,83.24,83.211,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394607327,3.56268115,83.26,83.221,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394607528,3.56268115,83.25,83.21,30.5665503]
["bitfinex-derivatives","SOLF0:USTF0",1772394608932,10.8107,83.248,83.21,30.5665503]
["bitfinex-derivatives","SOLF0:USTF0",1772394609429,29.65261296,83.223,83.171,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394609735,29.65261296,83.219,83.161,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394609931,3.56268115,83.2,83.161,27.00386915]
["bitfinex-derivatives","SOLF0:USTF0",1772394612732,10.8148,83.217,83.171,27.87406355]
["bitfinex-derivatives","SOLF0:USTF0",1772394612937,10.8148,83.217,83.181,27.87406355]
["bitfinex-derivatives","SOLF0:USTF0",1772394613237,10.8158,83.209,83.17,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394613437,10.8158,83.209,83.168,27.87406355]
["bitfinex-derivatives","SOLF0:USTF0",1772394614831,10.8158,83.209,83.16,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394614832,3.56268115,83.21,83.17,31.4367447]
["bitfinex-derivatives","SOLF0:USTF0",1772394616938,30.53916389,83.21,83.17,31.4367447]
["bitfinex-derivatives","SOLF0:USTF0",1772394617435,3.56268115,83.21,83.17,31.4367447]
["bitfinex-derivatives","SOLF0:USTF0",1772394617642,3.56268115,83.22,83.18,30.54159896]
["bitfinex-derivatives","SOLF0:USTF0",1772394618138,30.53916389,83.22,83.164,26.97891781]
["bitfinex-derivatives","SOLF0:USTF0",1772394618436,3.56268115,83.2,83.164,26.97891781]
["bitfinex-derivatives","SOLF0:USTF0",1772394618738,30.53916389,83.21,83.164,26.97891781]
["bitfinex-derivatives","SOLF0:USTF0",1772394619329,30.53916389,83.21,83.17,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394619931,11.04858929,83.253,83.164,26.97891781]
["bitfinex-derivatives","SOLF0:USTF0",1772394619932,26.97648274,83.209,83.164,26.97891781]
["bitfinex-derivatives","SOLF0:USTF0",1772394620139,3.56268115,83.2,83.164,26.97891781]
["bitfinex-derivatives","SOLF0:USTF0",1772394620537,26.97648274,83.209,83.164,26.97891781]
["bitfinex-derivatives","SOLF0:USTF0",1772394621139,3.56268115,83.2,83.164,26.97891781]
["bitfinex-derivatives","SOLF0:USTF0",1772394624044,10.8161,83.207,83.164,26.97891781]
["bitfinex-derivatives","SOLF0:USTF0",1772394624245,26.97648274,83.209,83.17,30.54159896]
["bitfinex-derivatives","SOLF0:USTF0",1772394625442,10.8159,83.208,83.17,30.54159896]
["bitfinex-derivatives","SOLF0:USTF0",1772394625648,10.8159,83.208,83.17,26.97891781]
["bitfinex-derivatives","SOLF0:USTF0",1772394627047,3.56268115,83.19,83.143,26.97891781]
["bitfinex-derivatives","SOLF0:USTF0",1772394627245,3.56268115,83.19,83.15,30.54159896]
["bitfinex-derivatives","SOLF0:USTF0",1772394627748,10.8184,83.189,83.15,30.54159896]
["bitfinex-derivatives","SOLF0:USTF0",1772394628148,3.56268115,83.18,83.14,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394628545,3.56268115,83.18,83.14,30.54159896]
["bitfinex-derivatives","SOLF0:USTF0",1772394628741,26.97648274,83.169,83.13,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394628946,26.97648274,83.169,83.082,22.10348607]
["bitfinex-derivatives","SOLF0:USTF0",1772394628947,30.53916389,83.16,83.12,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394629147,30.53916389,83.16,83.082,22.10348607]
["bitfinex-derivatives","SOLF0:USTF0",1772394629148,26.97648274,83.158,83.11,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394629347,3.56268115,83.15,83.11,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394629551,26.97648274,83.158,83.082,22.10348607]
["bitfinex-derivatives","SOLF0:USTF0",1772394629851,3.56268115,83.17,83.13,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394630056,26.97648274,83.18,83.082,22.10348607]
["bitfinex-derivatives","SOLF0:USTF0",1772394630352,26.97648274,83.169,83.12,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394631350,3.56268115,83.16,83.12,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394631654,26.97648274,83.168,83.13,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394631851,26.97648274,83.168,83.14,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394632050,30.53916389,83.18,83.14,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394632450,26.97648274,83.177,83.14,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394634452,3.56268115,83.18,83.141,20.38722494]
["bitfinex-derivatives","SOLF0:USTF0",1772394634755,10.8187,83.187,83.141,20.38722494]
["bitfinex-derivatives","SOLF0:USTF0",1772394634756,37.79518274,83.187,83.15,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394635256,26.97648274,83.186,83.15,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394636554,3.56268115,83.19,83.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772394636555,464.90359533,83.204,83.17,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394637253,464.90359533,83.204,83.161,20.38132408]
["bitfinex-derivatives","SOLF0:USTF0",1772394637454,464.90359533,83.204,83.17,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394639957,464.90359533,83.204,83.161,20.38132408]
["bitfinex-derivatives","SOLF0:USTF0",1772394640654,3.56268115,83.17,83.124,22.3085776]
["bitfinex-derivatives","SOLF0:USTF0",1772394641264,3.56268115,83.16,83.124,22.3085776]
["bitfinex-derivatives","SOLF0:USTF0",1772394642857,26.97648274,83.167,83.124,22.3085776]
["bitfinex-derivatives","SOLF0:USTF0",1772394643063,26.97648274,83.167,83.13,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394643260,3.56268115,83.16,83.124,22.3085776]
["bitfinex-derivatives","SOLF0:USTF0",1772394646866,3.56268115,83.14,83.1,25.05474121]
["bitfinex-derivatives","SOLF0:USTF0",1772394648259,3.56268115,83.15,83.111,21.26782426]
["bitfinex-derivatives","SOLF0:USTF0",1772394648467,27.38552832,83.149,83.11,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394651264,3.56268115,83.14,83.101,21.79332417]
["bitfinex-derivatives","SOLF0:USTF0",1772394653564,3.56268115,83.15,83.111,21.02548167]
["bitfinex-derivatives","SOLF0:USTF0",1772394653962,30.94820947,83.15,83.111,21.02548167]
["bitfinex-derivatives","SOLF0:USTF0",1772394654967,3.56268115,83.14,83.111,21.02548167]
["bitfinex-derivatives","SOLF0:USTF0",1772394655568,30.94820947,83.15,83.111,21.02548167]
["bitfinex-derivatives","SOLF0:USTF0",1772394658066,3.56268115,83.15,83.111,21.02548167]
["bitfinex-derivatives","SOLF0:USTF0",1772394660168,3.56268115,83.14,83.1,3.56268115]
["bitfinex-derivatives","SOLF0:USTF0",1772394660374,3.56268115,83.14,83.1,24.39043592]
["bitfinex-derivatives","SOLF0:USTF0",1772394661868,14.68049736,83.214,83.1,24.39043592]
["bitfinex-derivatives","SOLF0:USTF0",1772394661869,3.56268115,83.15,83.1,24.39043592]
["bitfinex-derivatives","SOLF0:USTF0",1772394662072,3.56268115,83.15,83.098,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1772394662073,3.56268115,83.15,83.111,20.8266504]
["bitfinex-derivatives","SOLF0:USTF0",1772394662474,3.5714164,83.15,83.111,20.8266504]
["bitfinex-derivatives","SOLF0:USTF0",1772394663376,3.5714164,83.16,83.121,20.80269009]
["bitfinex-derivatives","SOLF0:USTF0",1772394664779,10.8223,83.159,83.121,20.80269009]
["bitfinex-derivatives","SOLF0:USTF0",1772394664972,3.5714164,83.14,83.111,20.79762528]
["bitfinex-derivatives","SOLF0:USTF0",1772394665173,3.5714164,83.14,83.101,20.79770753]
["bitfinex-derivatives","SOLF0:USTF0",1772394668786,27.38552832,83.138,83.088,21.05216285]
["bitfinex-derivatives","SOLF0:USTF0",1772394668988,27.38552832,83.138,83.091,21.05216285]
["bitfinex-derivatives","SOLF0:USTF0",1772394669186,3.5714164,83.13,83.091,21.05216285]
["bitfinex-derivatives","SOLF0:USTF0",1772394669485,27.38552832,83.138,83.091,21.05216285]
["bitfinex-derivatives","SOLF0:USTF0",1772394670181,27.38552832,83.138,83.1,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394670589,27.38552832,83.138,83.1,24.64144737]
["bitfinex-derivatives","SOLF0:USTF0",1772394674089,3.5714164,83.13,83.1,21.07003097]
["bitfinex-derivatives","SOLF0:USTF0",1772394674480,29.74082727,83.129,83.087,21.12692708]
["bitfinex-derivatives","SOLF0:USTF0",1772394674684,3.5714164,83.12,83.087,21.12692708]
["bitfinex-derivatives","SOLF0:USTF0",1772394677185,28.03442581,83.119,83.077,20.97565016]
["bitfinex-derivatives","SOLF0:USTF0",1772394677389,31.60584221,83.11,83.07,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394677587,31.60584221,83.11,83.071,20.97492489]
["bitfinex-derivatives","SOLF0:USTF0",1772394678292,3.5714164,83.1,83.06,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394678495,3.5714164,83.11,83.071,20.70127036]
["bitfinex-derivatives","SOLF0:USTF0",1772394679590,3.5714164,83.1,83.061,20.70028823]
["bitfinex-derivatives","SOLF0:USTF0",1772394680895,3.5714164,83.13,83.091,20.52007395]
["bitfinex-derivatives","SOLF0:USTF0",1772394681089,31.60584221,83.13,83.08,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394681582,3.5714164,83.12,83.08,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394681983,31.60584221,83.13,83.08,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394682187,10.8252,83.137,83.1,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394682395,40.3852949,83.137,83.1,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394682793,29.5600949,83.137,83.1,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394683292,29.5600949,83.137,83.1,4.5122452]
["bitfinex-derivatives","SOLF0:USTF0",1772394683587,29.5600949,83.137,83.101,0.9408288]
["bitfinex-derivatives","SOLF0:USTF0",1772394683790,31.77056719,83.162,83.11,4.5122452]
["bitfinex-derivatives","SOLF0:USTF0",1772394683791,33.13205177,83.15,83.11,4.5122452]
["bitfinex-derivatives","SOLF0:USTF0",1772394684093,33.13205177,83.15,83.042,29.82681019]
["bitfinex-derivatives","SOLF0:USTF0",1772394684094,29.56063537,83.164,83.13,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394690299,3.5714164,83.16,83.121,0.9408288]
["bitfinex-derivatives","SOLF0:USTF0",1772394690497,40.39622334,83.159,83.121,0.9408288]
["bitfinex-derivatives","SOLF0:USTF0",1772394690693,3.5714164,83.15,83.07,1.00282741]
["bitfinex-derivatives","SOLF0:USTF0",1772394690897,14.68049736,83.21,83.066,22.71684728]
["bitfinex-derivatives","SOLF0:USTF0",1772394690898,3.5714164,83.14,83.101,1.00282741]
["bitfinex-derivatives","SOLF0:USTF0",1772394691099,33.14582633,83.15,83.101,1.00282741]
["bitfinex-derivatives","SOLF0:USTF0",1772394691895,29.57440993,83.149,83.101,1.00282741]
["bitfinex-derivatives","SOLF0:USTF0",1772394692597,29.57440993,83.149,83.11,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394693298,29.57440993,83.149,83.059,22.39836149]
["bitfinex-derivatives","SOLF0:USTF0",1772394693500,3.5714164,83.08,83.041,4.66771833]
["bitfinex-derivatives","SOLF0:USTF0",1772394693701,28.03442581,83.091,83.041,4.66771833]
["bitfinex-derivatives","SOLF0:USTF0",1772394693895,3.5714164,83.08,83.041,4.66771833]
["bitfinex-derivatives","SOLF0:USTF0",1772394694504,10.8327,83.079,83.041,4.66771833]
["bitfinex-derivatives","SOLF0:USTF0",1772394695599,3.5714164,83.07,83.03,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394696194,28.28530147,83.069,82.998,2.09511081]
["bitfinex-derivatives","SOLF0:USTF0",1772394696394,3.5714164,83.05,83.01,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394696595,3.5714164,83.06,83.01,7.23181195]
["bitfinex-derivatives","SOLF0:USTF0",1772394696795,3.5714164,83.06,83.011,3.66039555]
["bitfinex-derivatives","SOLF0:USTF0",1772394697305,3.5714164,83.06,83.02,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394698507,10.8345,83.065,83.02,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394698704,3.5714164,83.08,83.03,6.69670379]
["bitfinex-derivatives","SOLF0:USTF0",1772394698908,28.56736753,83.112,83.06,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394699104,28.56736753,83.112,82.987,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1772394699105,3.5714164,83.11,83.07,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394699603,3.5714164,83.11,83.061,3.12528739]
["bitfinex-derivatives","SOLF0:USTF0",1772394699807,3.5714164,83.1,83.06,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394700197,3.5714164,83.11,83.07,3.5714164]
["bitfinex-derivatives","SOLF0:USTF0",1772394700603,28.58688703,83.124,83.071,3.11372522]
["bitfinex-derivatives","SOLF0:USTF0",1772394701110,28.58688703,83.122,83.071,3.11372522]
["bitfinex-derivatives","SOLF0:USTF0",1772394703611,28.59899853,83.137,83.071,3.11372522]
["bitfinex-derivatives","SOLF0:USTF0",1772394704906,28.59899853,83.137,83.074,3.02035495]
["bitfinex-derivatives","SOLF0:USTF0",1772394706109,28.66077175,83.126,83.074,3.02035495]
["bitfinex-derivatives","SOLF0:USTF0",1772394707106,29.70433019,83.124,83.063,2.97972373]
["bitfinex-derivatives","SOLF0:USTF0",1772394707612,8.51170216,83.13,83.063,2.97972373]
["bitfinex-derivatives","SOLF0:USTF0",1772394707613,29.70433019,83.122,83.063,2.97972373]
["bitfinex-derivatives","SOLF0:USTF0",1772394707817,29.70433019,83.109,83.049,2.99215574]
["bitfinex-derivatives","SOLF0:USTF0",1772394708413,29.70433019,83.109,83.05,2.90848203]
["bitfinex-derivatives","SOLF0:USTF0",1772394708610,29.70433019,83.109,83.051,2.92083303]
["bitfinex-derivatives","SOLF0:USTF0",1772394709914,29.70433019,83.109,83.056,2.93164719]
["bitfinex-derivatives","SOLF0:USTF0",1772394711016,29.70433019,83.109,83.058,3.80465528]
["bitfinex-derivatives","SOLF0:USTF0",1772394713711,29.70433019,83.149,83.091,3.75034511]
["bitfinex-derivatives","SOLF0:USTF0",1772394714918,29.70433019,83.147,83.091,3.75034511]
["bitfinex-derivatives","SOLF0:USTF0",1772394716823,29.70433019,83.147,83.093,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1772394717222,29.70433019,83.147,83.094,3.86160041]
["bitfinex-derivatives","SOLF0:USTF0",1772394718223,29.70433019,83.147,83.096,14.66563367]
["bitfinex-derivatives","SOLF0:USTF0",1772394719220,29.70433019,83.147,83.097,3.84494536]
["bitfinex-derivatives","SOLF0:USTF0",1772394719624,29.70433019,83.147,83.101,3.85562583]
["bitfinex-derivatives","SOLF0:USTF0",1772394720825,29.70433019,83.147,83.103,3.97854761]
["bitfinex-derivatives","SOLF0:USTF0",1772394721229,29.70433019,83.168,83.103,3.97854761]
["bitfinex-derivatives","SOLF0:USTF0",1772394721428,29.70433019,83.166,83.105,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1772394722824,29.70433019,83.164,83.105,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1772394724921,29.70433019,83.159,83.105,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1772394725926,29.70433019,83.157,83.095,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1772394726133,29.70433019,83.157,83.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772394726134,29.70433019,83.157,83.101,4.38328927]
["bitfinex-derivatives","SOLF0:USTF0",1772394727034,29.70433019,83.157,83.111,4.39320709]
["bitfinex-derivatives","SOLF0:USTF0",1772394727935,29.70433019,83.149,83.081,4.4021027]
["bitfinex-derivatives","SOLF0:USTF0",1772394729939,29.70433019,83.148,83.093,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1772394730635,29.70433019,83.148,83.096,4.89372962]
["bitfinex-derivatives","SOLF0:USTF0",1772394730937,29.70433019,83.148,83.101,4.89372962]
["bitfinex-derivatives","SOLF0:USTF0",1772394731836,29.70433019,83.148,83.105,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1772394733644,29.70433019,83.148,83.107,15.73477736]
["bitfinex-derivatives","SOLF0:USTF0",1772394736247,29.70433019,83.148,83.113,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1772394736440,29.70433019,83.148,83.113,16.0342605]
["bitfinex-derivatives","SOLF0:USTF0",1772394736642,475.93795412,83.204,83.08,8.50317295]
["bitfinex-derivatives","SOLF0:USTF0",1772394736643,27.84745848,83.168,83.121,5.2060605]
["bitfinex-derivatives","SOLF0:USTF0",1772394736947,27.84745848,83.199,83.121,5.2060605]
["bitfinex-derivatives","SOLF0:USTF0",1772394737242,28.34585987,83.179,83.121,5.2060605]
["bitfinex-derivatives","SOLF0:USTF0",1772394738039,28.34585987,83.177,83.122,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1772394738239,28.34585987,83.177,83.121,5.2060605]
["bitfinex-derivatives","SOLF0:USTF0",1772394739439,28.34585987,83.159,83.093,5.48278758]
["bitfinex-derivatives","SOLF0:USTF0",1772394740340,28.34585987,83.158,83.093,5.48278758]
["bitfinex-derivatives","SOLF0:USTF0",1772394741346,28.34585987,83.149,83.093,5.48278758]
["bitfinex-derivatives","SOLF0:USTF0",1772394742843,28.34585987,83.149,83.095,5.89436071]
["bitfinex-derivatives","SOLF0:USTF0",1772394743952,28.34585987,83.149,83.097,5.90197084]
["bitfinex-derivatives","SOLF0:USTF0",1772394744650,28.34585987,83.149,83.1,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394745352,28.34585987,83.149,83.11,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394745650,28.34585987,83.149,83.1,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394746048,28.34585987,83.149,83.102,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1772394747052,28.34585987,83.149,83.102,16.87605074]
["bitfinex-derivatives","SOLF0:USTF0",1772394747249,28.34585987,83.149,83.1,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394750654,31.91773385,83.14,83.1,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394750851,31.91773385,83.14,83.092,6.05436661]
["bitfinex-derivatives","SOLF0:USTF0",1772394751052,31.91773385,83.14,83.1,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394751355,31.91773385,83.14,83.092,6.05436661]
["bitfinex-derivatives","SOLF0:USTF0",1772394751555,28.34585987,83.129,83.09,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394753364,28.34585987,83.129,83.1,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394753653,14.71247839,83.187,83.065,21.97580231]
["bitfinex-derivatives","SOLF0:USTF0",1772394753654,28.34585987,83.159,83.11,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394754553,28.34585987,83.159,83.12,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394755056,28.34585987,83.159,83.11,14.40047398]
["bitfinex-derivatives","SOLF0:USTF0",1772394755252,28.34585987,83.159,83.11,20.44418725]
["bitfinex-derivatives","SOLF0:USTF0",1772394755453,28.34585987,83.159,83.12,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394755652,28.34585987,83.159,83.13,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394756363,472.21371137,83.206,83.15,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394756364,28.34585987,83.172,83.15,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394757953,28.34585987,83.172,83.14,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394759953,28.34585987,83.172,83.13,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394760757,28.34585987,83.172,83.133,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1772394760947,28.34585987,83.169,83.12,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394762054,28.34585987,83.169,83.121,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1772394765558,28.34585987,83.169,83.121,17.29178047]
["bitfinex-derivatives","SOLF0:USTF0",1772394765858,28.34585987,83.179,83.121,6.46468047]
["bitfinex-derivatives","SOLF0:USTF0",1772394766861,28.34585987,83.179,83.13,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394767263,28.34585987,83.179,83.128,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1772394767463,28.34585987,83.179,83.13,3.57187398]
["bitfinex-derivatives","SOLF0:USTF0",1772394768463,28.78758774,83.159,83.119,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772394769561,28.78758774,83.177,83.125,7.52218249]
["bitfinex-derivatives","SOLF0:USTF0",1772394769762,28.78758774,83.169,83.125,7.52218249]
["bitfinex-derivatives","SOLF0:USTF0",1772394770862,28.78758774,83.169,83.126,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1772394785962,28.78758774,83.169,83.114,8.44259912]
["bitfinex-derivatives","SOLF0:USTF0",1772394786164,28.78758774,83.139,83.091,19.17049322]
["bitfinex-derivatives","SOLF0:USTF0",1772394787765,28.78758774,83.139,83.096,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1772394791073,28.78758774,83.149,83.101,18.53187553]
["bitfinex-derivatives","SOLF0:USTF0",1772394791678,28.78758774,83.149,83.11,3.57008692]
["bitfinex-derivatives","SOLF0:USTF0",1772394791870,32.35767466,83.16,83.111,18.54385757]
["bitfinex-derivatives","SOLF0:USTF0",1772394792782,32.35767466,83.16,83.119,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1772394795378,28.78758774,83.16,83.121,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1772394795582,28.78758774,83.16,83.122,17.91646341]
["bitfinex-derivatives","SOLF0:USTF0",1772394796584,28.78758774,83.16,83.124,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1772394797286,27.94943512,83.171,83.127,17.6561478]
["bitfinex-derivatives","SOLF0:USTF0",1772394797587,27.94943512,83.171,83.131,17.66770122]
["bitfinex-derivatives","SOLF0:USTF0",1772394798186,27.94943512,83.169,83.136,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1772394801190,27.94943512,83.169,83.131,17.66770122]
["bitfinex-derivatives","SOLF0:USTF0",1772394801392,27.94943512,83.169,83.127,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1772394802186,27.94943512,83.169,83.12,3.57008692]
["bitfinex-derivatives","SOLF0:USTF0",1772394802391,27.94943512,83.139,83.104,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1772394809198,9.69853512,83.139,83.113,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1772394809400,11.03435879,83.186,83.111,30.53711639]
["bitfinex-derivatives","SOLF0:USTF0",1772394809595,291.85126341,83.225,83.111,30.53711639]
["bitfinex-derivatives","SOLF0:USTF0",1772394809596,3.57008692,83.16,83.111,30.53711639]
["bitfinex-derivatives","SOLF0:USTF0",1772394809796,3.57008692,83.15,83.113,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1772394810397,3.57008692,83.16,83.113,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1772394810597,3.57008692,83.13,83.093,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1772394810798,3.57008692,83.15,83.1,3.57008692]
["bitfinex-derivatives","SOLF0:USTF0",1772394811403,27.94943512,83.149,83.1,3.57008692]
["bitfinex-derivatives","SOLF0:USTF0",1772394811603,27.94943512,83.139,83.101,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1772394811806,27.94943512,83.139,83.09,3.57008692]
["bitfinex-derivatives","SOLF0:USTF0",1772394813405,27.94943512,83.139,83.1,3.57008692]
["bitfinex-derivatives","SOLF0:USTF0",1772394814410,27.94943512,83.139,83.09,34.10720331]
["bitfinex-derivatives","SOLF0:USTF0",1772394815913,27.94943512,83.139,83.091,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1772394818315,27.94943512,83.139,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772394822714,27.94943512,83.139,83.103,30.53711639]
["bitfinex-derivatives","SOLF0:USTF0",1772394823017,10.8211,83.168,83.103,30.53711639]
["bitfinex-derivatives","SOLF0:USTF0",1772394823018,31.51952204,83.15,83.103,30.53711639]
["bitfinex-derivatives","SOLF0:USTF0",1772394823819,31.51952204,83.15,83.104,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1772394824920,31.51952204,83.15,83.11,3.57008692]
["bitfinex-derivatives","SOLF0:USTF0",1772394828117,31.51952204,83.15,83.104,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1772394828823,29.35074561,83.139,83.104,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1772394830317,29.35074561,83.167,83.112,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1772394830521,29.35074561,83.149,83.112,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1772394839725,29.35074561,83.16,83.122,28.5853557]
["bitfinex-derivatives","SOLF0:USTF0",1772394840824,29.35074561,83.16,83.129,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1772394843229,29.35074561,83.16,83.13,3.57008692]
["bitfinex-derivatives","SOLF0:USTF0",1772394843533,29.35074561,83.172,83.14,3.57008692]
["bitfinex-derivatives","SOLF0:USTF0",1772394844032,29.35074561,83.172,83.142,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772394845028,12.03,83.251,83.14,3.57008692]
["bitfinex-derivatives","SOLF0:USTF0",1772394845029,29.35074561,83.188,83.144,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1772394845432,29.35074561,83.179,83.144,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1772394847929,29.35074561,83.179,83.15,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394848724,29.35074561,83.193,83.16,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394849529,29.35074561,83.193,83.17,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394849929,29.35074561,83.209,83.17,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394850631,29.35074561,83.209,83.18,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394850829,29.35074561,83.209,83.172,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1772394851335,29.35074561,83.209,83.18,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394852533,34.56552088,83.22,83.177,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1772394852735,34.56552088,83.22,83.18,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394853836,34.56552088,83.22,83.18,32.58546441]
["bitfinex-derivatives","SOLF0:USTF0",1772394854537,30.99676022,83.22,83.18,32.58546441]
["bitfinex-derivatives","SOLF0:USTF0",1772394855038,34.56552088,83.22,83.18,32.58546441]
["bitfinex-derivatives","SOLF0:USTF0",1772394860136,34.56552088,83.22,83.183,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1772394861440,30.99676022,83.22,83.183,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1772394862548,3.56876066,83.23,83.191,30.64248916]
["bitfinex-derivatives","SOLF0:USTF0",1772394862740,30.23571078,83.229,83.191,30.64248916]
["bitfinex-derivatives","SOLF0:USTF0",1772394863046,30.23571078,83.229,83.19,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394869350,30.23571078,83.229,83.191,41.46048916]
["bitfinex-derivatives","SOLF0:USTF0",1772394871955,30.23571078,83.229,83.2,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394873756,30.23571078,83.229,83.21,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394874157,3.56876066,83.25,83.21,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394876164,30.23571078,83.249,83.21,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394876570,30.23571078,83.239,83.19,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394876871,30.23571078,83.239,83.189,30.64248916]
["bitfinex-derivatives","SOLF0:USTF0",1772394877062,30.23571078,83.229,83.19,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394877263,30.23571078,83.229,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772394877264,30.23571078,83.209,83.17,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394878761,30.23571078,83.209,83.175,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1772394880773,30.23571078,83.209,83.17,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394881474,30.23571078,83.209,83.18,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394885676,33.80447144,83.23,83.19,34.21124982]
["bitfinex-derivatives","SOLF0:USTF0",1772394885873,30.23571078,83.23,83.2,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394886176,30.23571078,83.23,83.19,34.21124982]
["bitfinex-derivatives","SOLF0:USTF0",1772394887576,33.80447144,83.23,83.19,34.21124982]
["bitfinex-derivatives","SOLF0:USTF0",1772394889877,33.80447144,83.23,83.133,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1772394889878,3.56876066,83.25,83.21,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394891479,3.56876066,83.25,83.149,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1772394891480,3.56876066,83.27,83.23,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394891678,24.15684924,83.259,83.22,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394896283,23.76622969,83.229,83.19,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394896685,23.76622969,83.229,83.184,28.42097256]
["bitfinex-derivatives","SOLF0:USTF0",1772394896984,23.76622969,83.229,83.19,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394898889,23.96968285,83.249,83.21,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394899981,3.56876066,83.24,83.2,31.98973322]
["bitfinex-derivatives","SOLF0:USTF0",1772394900181,24.00748395,83.239,83.2,31.98973322]
["bitfinex-derivatives","SOLF0:USTF0",1772394901088,23.89548661,83.259,83.23,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394901481,23.93225323,83.269,83.222,28.42097256]
["bitfinex-derivatives","SOLF0:USTF0",1772394901685,23.93225323,83.259,83.22,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394902689,23.93225323,83.259,83.212,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1772394903486,22.85491597,83.249,83.21,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394903888,22.85491597,83.249,83.162,29.79718369]
["bitfinex-derivatives","SOLF0:USTF0",1772394903889,22.85491597,83.239,83.2,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394904589,22.85491597,83.239,83.2,31.98973322]
["bitfinex-derivatives","SOLF0:USTF0",1772394905486,22.85491597,83.239,83.202,28.42097256]
["bitfinex-derivatives","SOLF0:USTF0",1772394905689,26.29508353,83.25,83.21,3.56876066]
["bitfinex-derivatives","SOLF0:USTF0",1772394906090,26.29508353,83.25,83.202,28.42097256]
["bitfinex-derivatives","SOLF0:USTF0",1772394906491,26.28945585,83.25,83.21,3.56313298]
["bitfinex-derivatives","SOLF0:USTF0",1772394907690,22.72632287,83.25,83.21,31.98410554]
["bitfinex-derivatives","SOLF0:USTF0",1772394907890,3.56313298,83.26,83.22,3.56313298]
["bitfinex-derivatives","SOLF0:USTF0",1772394908293,22.70477048,83.262,83.22,3.56313298]
["bitfinex-derivatives","SOLF0:USTF0",1772394908691,22.70477048,83.262,83.22,31.98410554]
["bitfinex-derivatives","SOLF0:USTF0",1772394909992,3.56313298,83.26,83.221,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1772394910492,3.56313298,83.26,83.22,31.98410554]
["bitfinex-derivatives","SOLF0:USTF0",1772394910692,26.69215932,83.26,83.22,31.98410554]
["bitfinex-derivatives","SOLF0:USTF0",1772394911492,23.16121765,83.239,83.191,28.42097256]
["bitfinex-derivatives","SOLF0:USTF0",1772394911692,3.56313298,83.23,83.191,28.42097256]
["bitfinex-derivatives","SOLF0:USTF0",1772394912893,3.56313298,83.23,83.191,39.23897256]
["bitfinex-derivatives","SOLF0:USTF0",1772394914999,23.16121765,83.239,83.191,39.23897256]
["bitfinex-derivatives","SOLF0:USTF0",1772394917103,23.16121765,83.239,83.193,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1772394917398,23.16121765,83.239,83.2,35.46890622]
["bitfinex-derivatives","SOLF0:USTF0",1772394924401,23.16121765,83.239,83.19,3.56313298]
["bitfinex-derivatives","SOLF0:USTF0",1772394924605,3.56313298,83.22,83.188,31.90577324]
["bitfinex-derivatives","SOLF0:USTF0",1772394925601,24.08499785,83.229,83.188,31.90577324]
["bitfinex-derivatives","SOLF0:USTF0",1772394927306,3.56313298,83.23,83.19,3.56313298]
["bitfinex-derivatives","SOLF0:USTF0",1772394927509,27.75324605,83.26,83.21,3.56313298]
["bitfinex-derivatives","SOLF0:USTF0",1772394927704,3.56313298,83.24,83.189,31.90577324]
["bitfinex-derivatives","SOLF0:USTF0",1772394927901,27.75324605,83.24,83.2,3.56313298]
["bitfinex-derivatives","SOLF0:USTF0",1772394928502,24.19011307,83.24,83.2,3.56313298]
["bitfinex-derivatives","SOLF0:USTF0",1772394928704,24.19011307,83.24,83.21,3.56313298]
["bitfinex-derivatives","SOLF0:USTF0",1772394930307,24.39529517,83.252,83.21,35.46890622]
["bitfinex-derivatives","SOLF0:USTF0",1772394931912,28.00883084,83.25,83.21,35.46890622]
["bitfinex-derivatives","SOLF0:USTF0",1772394934824,28.00883084,83.25,83.21,31.90577324]
["bitfinex-derivatives","SOLF0:USTF0",1772394936025,24.44569786,83.25,83.21,42.72127324]
["bitfinex-derivatives","SOLF0:USTF0",1772394936225,28.00883084,83.25,83.211,31.90577324]
["bitfinex-derivatives","SOLF0:USTF0",1772394939120,22.01922623,83.303,83.166,326.0702764]
["bitfinex-derivatives","SOLF0:USTF0",1772394939121,24.68303325,83.239,83.2,3.56313298]
["bitfinex-derivatives","SOLF0:USTF0",1772394939322,24.68303325,83.239,83.198,31.90577324]
["bitfinex-derivatives","SOLF0:USTF0",1772394940028,24.68303325,83.239,83.201,31.90577324]
["bitfinex-derivatives","SOLF0:USTF0",1772394940523,24.68303325,83.239,83.202,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1772394940822,24.68303325,83.239,83.203,31.90577324]
["bitfinex-derivatives","SOLF0:USTF0",1772394942923,24.68303325,83.239,83.193,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1772394943124,24.68303325,83.239,83.194,31.90577324]
["bitfinex-derivatives","SOLF0:USTF0",1772394944528,24.68303325,83.239,83.2,3.56313298]
["bitfinex-derivatives","SOLF0:USTF0",1772394946831,24.68303325,83.239,83.2,34.30741112]
["bitfinex-derivatives","SOLF0:USTF0",1772394949132,24.68303325,83.239,83.201,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1772394949332,24.68303325,83.239,83.202,30.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1772394949531,24.68303325,83.239,83.21,3.56313298]
["bitfinex-derivatives","SOLF0:USTF0",1772394950036,24.68303325,83.239,83.202,30.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1772394960535,24.68303325,83.239,83.196,30.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1772394960738,24.68303325,83.239,83.2,3.56313298]
["bitfinex-derivatives","SOLF0:USTF0",1772394960937,24.68303325,83.239,83.2,34.30741112]
["bitfinex-derivatives","SOLF0:USTF0",1772394961134,24.632574,83.25,83.211,30.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1772394961536,10.8091,83.261,83.221,30.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1772394961737,3.56313298,83.26,83.221,30.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1772394962039,28.21129849,83.26,83.221,30.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1772394966434,28.2104805,83.26,83.221,30.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1772394966840,31.62637818,83.3,83.25,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772394967039,31.62637818,83.3,83.26,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772394967244,35.18869317,83.3,83.26,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772394967745,35.18869317,83.3,83.25,34.30659313]
["bitfinex-derivatives","SOLF0:USTF0",1772394968442,31.62637818,83.279,83.24,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772394971241,31.62637818,83.279,83.24,34.30659313]
["bitfinex-derivatives","SOLF0:USTF0",1772394972142,31.62637818,83.318,83.261,30.74427814]
["bitfinex-derivatives","SOLF0:USTF0",1772394972449,31.62637818,83.318,83.28,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772394974142,31.62637818,83.318,83.255,32.00037749]
["bitfinex-derivatives","SOLF0:USTF0",1772394974347,31.19563071,83.309,83.26,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772394974648,34.7579457,83.3,83.26,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772394976043,31.19563071,83.3,83.261,32.00037749]
["bitfinex-derivatives","SOLF0:USTF0",1772394976246,31.19563071,83.3,83.27,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772394977748,3.56231499,83.31,83.27,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772394978051,33.40227904,83.31,83.27,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772394979248,29.83996405,83.31,83.28,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772394979447,3.56231499,83.32,83.28,34.43287457]
["bitfinex-derivatives","SOLF0:USTF0",1772394980053,33.40227904,83.32,83.28,34.43287457]
["bitfinex-derivatives","SOLF0:USTF0",1772394993063,33.40227904,83.32,83.28,30.87055958]
["bitfinex-derivatives","SOLF0:USTF0",1772394999071,33.40227904,83.32,83.28,34.43287457]
["bitfinex-derivatives","SOLF0:USTF0",1772394999270,29.83996405,83.32,83.29,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772394999863,29.83996405,83.32,83.29,34.43287457]
["bitfinex-derivatives","SOLF0:USTF0",1772395000064,29.83996405,83.32,83.29,30.87055958]
["bitfinex-derivatives","SOLF0:USTF0",1772395001168,33.40227904,83.32,83.29,30.87055958]
["bitfinex-derivatives","SOLF0:USTF0",1772395003969,33.40227904,83.31,83.28,30.87055958]
["bitfinex-derivatives","SOLF0:USTF0",1772395005269,29.83996405,83.31,83.28,30.87055958]
["bitfinex-derivatives","SOLF0:USTF0",1772395007276,29.83996405,83.31,83.28,34.43287457]
["bitfinex-derivatives","SOLF0:USTF0",1772395008378,29.83996405,83.31,83.28,30.87055958]
["bitfinex-derivatives","SOLF0:USTF0",1772395008766,3.56231499,83.32,83.28,30.87055958]
["bitfinex-derivatives","SOLF0:USTF0",1772395008971,35.11367208,83.32,83.28,30.87055958]
["bitfinex-derivatives","SOLF0:USTF0",1772395009174,3.56231499,83.3,83.261,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395009378,31.55135709,83.303,83.261,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395009574,31.55135709,83.303,83.271,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395010879,3.56231499,83.31,83.271,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395011075,31.55135709,83.313,83.271,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395011279,459.82382426,83.345,83.281,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395011280,35.11367208,83.32,83.281,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395014281,3.56231499,83.31,83.27,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772395014477,31.55135709,83.309,83.269,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395015984,31.55135709,83.309,83.27,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772395016284,31.55135709,83.309,83.27,33.28613243]
["bitfinex-derivatives","SOLF0:USTF0",1772395017286,31.55135709,83.309,83.272,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395019389,31.55135709,83.309,83.273,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395020179,35.11367208,83.32,83.28,33.28613243]
["bitfinex-derivatives","SOLF0:USTF0",1772395020384,31.55135709,83.32,83.28,33.28613243]
["bitfinex-derivatives","SOLF0:USTF0",1772395020786,35.11367208,83.32,83.274,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1772395021488,35.11367208,83.32,83.274,40.53101744]
["bitfinex-derivatives","SOLF0:USTF0",1772395021689,31.55135709,83.309,83.273,14.9397467]
["bitfinex-derivatives","SOLF0:USTF0",1772395021982,31.55135709,83.309,83.27,3.56231499]
["bitfinex-derivatives","SOLF0:USTF0",1772395022188,31.55135709,83.309,83.27,33.28613243]
["bitfinex-derivatives","SOLF0:USTF0",1772395023285,31.55135709,83.309,83.271,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395026893,31.55135709,83.299,83.266,14.9397467]
["bitfinex-derivatives","SOLF0:USTF0",1772395027193,31.55135709,83.299,83.263,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395029994,31.55135709,83.299,83.26,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395029995,31.55135709,83.299,83.264,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395030491,31.55135709,83.309,83.271,29.72381744]
["bitfinex-derivatives","SOLF0:USTF0",1772395035004,31.55135709,83.309,83.261,45.16383018]
["bitfinex-derivatives","SOLF0:USTF0",1772395035201,31.55135709,83.309,83.262,30.22408348]
["bitfinex-derivatives","SOLF0:USTF0",1772395036910,31.55135709,83.309,83.262,41.03288348]
["bitfinex-derivatives","SOLF0:USTF0",1772395037109,31.55135709,83.309,83.263,32.08240575]
["bitfinex-derivatives","SOLF0:USTF0",1772395038309,31.55135709,83.309,83.25,22.43452968]
["bitfinex-derivatives","SOLF0:USTF0",1772395038310,32.35684268,83.334,83.27,32.08240575]
["bitfinex-derivatives","SOLF0:USTF0",1772395038609,32.35684268,83.334,83.301,32.08240575]
["bitfinex-derivatives","SOLF0:USTF0",1772395038807,14.71146573,83.371,83.325,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1772395038808,11.03359929,83.368,83.325,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1772395039008,32.35684268,83.394,83.36,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395039204,32.35684268,83.389,83.331,32.08240575]
["bitfinex-derivatives","SOLF0:USTF0",1772395039401,3.55885968,83.36,83.32,35.64126543]
["bitfinex-derivatives","SOLF0:USTF0",1772395040004,32.35684268,83.369,83.32,35.64126543]
["bitfinex-derivatives","SOLF0:USTF0",1772395040309,32.35684268,83.369,83.33,35.64126543]
["bitfinex-derivatives","SOLF0:USTF0",1772395041411,35.91570236,83.36,83.32,35.64126543]
["bitfinex-derivatives","SOLF0:USTF0",1772395042405,32.35684268,83.36,83.33,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395042609,3.55885968,83.37,83.33,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395042909,35.91570236,83.37,83.33,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395043111,32.35684268,83.37,83.33,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395044005,35.91570236,83.37,83.33,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395045517,32.35684268,83.349,83.31,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395045807,32.35684268,83.349,83.3,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395046010,32.35684268,83.339,83.3,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395050213,32.35684268,83.339,83.31,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395050415,32.35684268,83.339,83.3,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395050619,32.35684268,83.329,83.29,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395051512,32.35684268,83.329,83.3,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395051719,43.15544268,83.342,83.3,35.64126543]
["bitfinex-derivatives","SOLF0:USTF0",1772395051920,32.35684268,83.339,83.3,35.64126543]
["bitfinex-derivatives","SOLF0:USTF0",1772395053119,3.55885968,83.31,83.263,32.08240575]
["bitfinex-derivatives","SOLF0:USTF0",1772395053420,35.91570236,83.3,83.263,32.08240575]
["bitfinex-derivatives","SOLF0:USTF0",1772395053617,32.35684268,83.3,83.263,32.08240575]
["bitfinex-derivatives","SOLF0:USTF0",1772395054515,32.35684268,83.3,83.27,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395054719,35.91570236,83.3,83.263,32.08240575]
["bitfinex-derivatives","SOLF0:USTF0",1772395055117,35.91570236,83.3,83.25,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395055421,35.91570236,83.3,83.26,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395060016,32.35684268,83.3,83.26,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395060421,32.35684268,83.329,83.28,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395061528,32.35684268,83.319,83.28,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395063931,32.35684268,83.309,83.26,32.08240575]
["bitfinex-derivatives","SOLF0:USTF0",1772395064124,32.35684268,83.309,83.27,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395065131,32.35684268,83.309,83.28,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395066128,32.35684268,83.309,83.273,32.08240575]
["bitfinex-derivatives","SOLF0:USTF0",1772395069534,32.35684268,83.309,83.28,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395074435,32.02177645,83.32,83.28,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395075134,35.58063613,83.32,83.28,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395078140,35.58063613,83.32,83.273,32.08240575]
["bitfinex-derivatives","SOLF0:USTF0",1772395078537,32.02177645,83.299,83.261,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1772395080540,32.02177645,83.299,83.257,30.30075038]
["bitfinex-derivatives","SOLF0:USTF0",1772395081035,32.02177645,83.289,83.25,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395081837,32.02177645,83.289,83.25,33.85961006]
["bitfinex-derivatives","SOLF0:USTF0",1772395084042,32.02177645,83.289,83.243,41.11205038]
["bitfinex-derivatives","SOLF0:USTF0",1772395084255,32.02177645,83.269,83.232,30.30075038]
["bitfinex-derivatives","SOLF0:USTF0",1772395084941,32.02177645,83.269,83.23,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395085339,32.02177645,83.269,83.223,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1772395085936,32.02177645,83.269,83.23,3.55885968]
["bitfinex-derivatives","SOLF0:USTF0",1772395086141,32.02177645,83.269,83.23,33.85961006]
["bitfinex-derivatives","SOLF0:USTF0",1772395086747,32.02177645,83.269,83.221,22.09036857]
["bitfinex-derivatives","SOLF0:USTF0",1772395087144,32.02177645,83.259,83.221,22.09036857]
["bitfinex-derivatives","SOLF0:USTF0",1772395089043,32.02177645,83.259,83.22,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395089846,32.02177645,83.271,83.24,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395090850,32.02177645,83.271,83.23,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395093353,32.02177645,83.271,83.24,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395098659,32.82503432,83.269,83.23,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395099058,32.82503432,83.269,83.231,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1772395099262,32.82503432,83.269,83.232,33.39040998]
["bitfinex-derivatives","SOLF0:USTF0",1772395101062,32.82503432,83.269,83.24,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395110067,32.82503432,83.269,83.207,14.87897929]
["bitfinex-derivatives","SOLF0:USTF0",1772395110068,32.82503432,83.269,83.222,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1772395110268,32.82503432,83.269,83.23,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395116271,32.82503432,83.269,83.23,36.95251261]
["bitfinex-derivatives","SOLF0:USTF0",1772395117565,32.82503432,83.269,83.22,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395117768,32.82503432,83.259,83.22,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395117970,3.56210263,83.25,83.21,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395118170,32.82503432,83.249,83.21,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395121275,32.82503432,83.229,83.19,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395126376,32.82503432,83.229,83.2,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395126681,32.82503432,83.249,83.21,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395129179,3.56210263,83.24,83.2,36.95251261]
["bitfinex-derivatives","SOLF0:USTF0",1772395129380,30.72192343,83.229,83.19,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395133277,30.72192343,83.229,83.2,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395134386,30.72192343,83.229,83.192,32.0982429]
["bitfinex-derivatives","SOLF0:USTF0",1772395134881,30.72192343,83.229,83.19,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395138490,30.72192343,83.229,83.19,14.38020263]
["bitfinex-derivatives","SOLF0:USTF0",1772395138990,30.72192343,83.229,83.2,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395139784,30.72192343,83.249,83.2,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395140691,30.72192343,83.249,83.21,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395141785,30.72192343,83.249,83.202,32.0982429]
["bitfinex-derivatives","SOLF0:USTF0",1772395142694,30.72192343,83.249,83.21,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395144394,30.72192343,83.249,83.203,42.9146429]
["bitfinex-derivatives","SOLF0:USTF0",1772395145593,30.72192343,83.249,83.21,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395146095,34.28402606,83.24,83.203,32.0982429]
["bitfinex-derivatives","SOLF0:USTF0",1772395146297,30.72192343,83.24,83.21,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395146899,34.28402606,83.24,83.2,3.56210263]
["bitfinex-derivatives","SOLF0:USTF0",1772395148489,34.2862431,83.24,83.2,3.56431967]
["bitfinex-derivatives","SOLF0:USTF0",1772395151905,34.2862431,83.24,83.194,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1772395155006,34.2862431,83.24,83.2,3.56431967]
["bitfinex-derivatives","SOLF0:USTF0",1772395158808,34.2862431,83.24,83.201,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1772395159907,32.75174766,83.259,83.21,35.10051269]
["bitfinex-derivatives","SOLF0:USTF0",1772395160208,32.75174766,83.249,83.21,31.53619302]
["bitfinex-derivatives","SOLF0:USTF0",1772395160413,32.75174766,83.249,83.2,3.56431967]
["bitfinex-derivatives","SOLF0:USTF0",1772395161112,32.75174766,83.239,83.203,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1772395161812,32.75174766,83.239,83.2,3.56431967]
["bitfinex-derivatives","SOLF0:USTF0",1772395162708,32.75174766,83.229,83.193,14.87897929]
["bitfinex-derivatives","SOLF0:USTF0",1772395162912,32.75174766,83.229,83.184,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1772395163417,32.75174766,83.229,83.184,25.69787929]
["bitfinex-derivatives","SOLF0:USTF0",1772395163609,32.75174766,83.229,83.19,3.56431967]
["bitfinex-derivatives","SOLF0:USTF0",1772395169025,32.75174766,83.229,83.2,3.56431967]
["bitfinex-derivatives","SOLF0:USTF0",1772395169814,32.75174766,83.229,83.193,31.53619302]
["bitfinex-derivatives","SOLF0:USTF0",1772395170018,32.75174766,83.249,83.21,3.56431967]
["bitfinex-derivatives","SOLF0:USTF0",1772395172018,32.75174766,83.249,83.201,14.87897929]
["bitfinex-derivatives","SOLF0:USTF0",1772395172220,32.75174766,83.249,83.2,18.44329896]
["bitfinex-derivatives","SOLF0:USTF0",1772395172420,32.75174766,83.239,83.2,18.44329896]
["bitfinex-derivatives","SOLF0:USTF0",1772395173419,32.75174766,83.239,83.201,14.87897929]
["bitfinex-derivatives","SOLF0:USTF0",1772395174523,32.75174766,83.239,83.2,14.87897929]
["bitfinex-derivatives","SOLF0:USTF0",1772395174718,32.75174766,83.239,83.2,18.44329896]
["bitfinex-derivatives","SOLF0:USTF0",1772395180128,32.75174766,83.239,83.2,49.97949198]
["bitfinex-derivatives","SOLF0:USTF0",1772395182326,32.75174766,83.239,83.201,14.87897929]
["bitfinex-derivatives","SOLF0:USTF0",1772395184624,32.75174766,83.239,83.2,49.97949198]
["bitfinex-derivatives","SOLF0:USTF0",1772395185828,32.75174766,83.239,83.2,50.08715942]
["bitfinex-derivatives","SOLF0:USTF0",1772395186733,32.75174766,83.239,83.201,14.98617794]
["bitfinex-derivatives","SOLF0:USTF0",1772395190730,32.75174766,83.239,83.2,35.10051269]
["bitfinex-derivatives","SOLF0:USTF0",1772395196333,32.75174766,83.239,83.2,31.53619302]
["bitfinex-derivatives","SOLF0:USTF0",1772395196526,32.75174766,83.239,83.2,35.10051269]
["bitfinex-derivatives","SOLF0:USTF0",1772395197735,32.75174766,83.239,83.2,3.56431967]
["bitfinex-derivatives","SOLF0:USTF0",1772395200337,31.7525136,83.219,83.192,14.98617794]
["bitfinex-derivatives","SOLF0:USTF0",1772395200540,31.7525136,83.209,83.178,14.98617794]
["bitfinex-derivatives","SOLF0:USTF0",1772395200735,31.7525136,83.209,83.174,31.08015731]
["bitfinex-derivatives","SOLF0:USTF0",1772395200936,31.7525136,83.209,83.18,3.56431967]
["bitfinex-derivatives","SOLF0:USTF0",1772395201532,3.56431967,83.23,83.191,31.08015731]
["bitfinex-derivatives","SOLF0:USTF0",1772395202235,10.8112,83.244,83.2,3.56431967]
["bitfinex-derivatives","SOLF0:USTF0",1772395202236,3.56431967,83.24,83.2,3.56431967]
["bitfinex-derivatives","SOLF0:USTF0",1772395202534,3.56431967,83.24,83.2,34.64447698]
["bitfinex-derivatives","SOLF0:USTF0",1772395203041,3.56431967,83.22,83.18,3.56431967]
["bitfinex-derivatives","SOLF0:USTF0",1772395203634,28.13466315,83.219,83.18,3.56431967]
["bitfinex-derivatives","SOLF0:USTF0",1772395204034,3.56431967,83.23,83.19,34.64447698]
["bitfinex-derivatives","SOLF0:USTF0",1772395204231,3.56431967,83.21,83.172,31.08015731]
["bitfinex-derivatives","SOLF0:USTF0",1772395204640,3.56431967,83.2,83.172,31.08015731]
["bitfinex-derivatives","SOLF0:USTF0",1772395204838,3.56431967,83.21,83.172,31.08015731]
["bitfinex-derivatives","SOLF0:USTF0",1772395206242,10.33550006,83.209,83.172,31.08015731]
["bitfinex-derivatives","SOLF0:USTF0",1772395207744,3.56431967,83.2,83.172,31.08015731]
["bitfinex-derivatives","SOLF0:USTF0",1772395207943,10.39577018,83.199,83.162,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1772395208440,10.76095293,83.209,83.17,34.64447698]
["bitfinex-derivatives","SOLF0:USTF0",1772395208739,10.79033943,83.199,83.16,31.08015731]
["bitfinex-derivatives","SOLF0:USTF0",1772395208944,10.79033943,83.199,83.16,34.64447698]
["bitfinex-derivatives","SOLF0:USTF0",1772395210548,10.79033943,83.199,83.16,34.64780462]
["bitfinex-derivatives","SOLF0:USTF0",1772395210749,10.79033943,83.199,83.16,31.08015731]
["bitfinex-derivatives","SOLF0:USTF0",1772395210945,10.79033943,83.199,83.16,34.64780462]
["bitfinex-derivatives","SOLF0:USTF0",1772395216055,10.69425246,83.189,83.153,31.46070663]
["bitfinex-derivatives","SOLF0:USTF0",1772395219947,3.56764731,83.2,83.153,31.46070663]
["bitfinex-derivatives","SOLF0:USTF0",1772395220252,3.56764731,83.2,83.113,22.43452968]
["bitfinex-derivatives","SOLF0:USTF0",1772395220253,3.56764731,83.21,83.171,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395220455,10.57400513,83.209,83.171,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395221454,14.16627441,83.2,83.161,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395221854,10.5986271,83.199,83.151,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395222049,3.56764731,83.19,83.151,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395222255,10.5986271,83.199,83.151,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395222855,10.77628528,83.196,83.151,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395223955,10.77628528,83.196,83.16,3.56764731]
["bitfinex-derivatives","SOLF0:USTF0",1772395225561,3.56764731,83.18,83.14,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395225857,10.72670578,83.184,83.15,3.56764731]
["bitfinex-derivatives","SOLF0:USTF0",1772395226063,10.72670578,83.184,83.15,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395229668,3.56764731,83.19,83.15,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395230268,11.01260322,83.205,83.16,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395230469,3.56764731,83.2,83.16,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395230872,21.6176,83.263,83.171,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395230873,10.8153,83.213,83.171,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395231274,11.03491477,83.209,83.171,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395233071,10.87306021,83.21,83.18,3.56764731]
["bitfinex-derivatives","SOLF0:USTF0",1772395234279,10.87306021,83.21,83.171,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395236081,3.56764731,83.22,83.181,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395236272,10.35497793,83.221,83.19,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395238677,3.56764731,83.23,83.19,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395240675,13.93018607,83.23,83.19,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395240876,10.36253876,83.229,83.19,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395246272,10.8137,83.226,83.19,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395246477,20.94454529,83.226,83.19,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395246877,10.13084529,83.225,83.19,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395249281,10.29931489,83.235,83.19,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395249782,3.56764731,83.23,83.19,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395249984,13.84561477,83.23,83.19,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395252382,10.32453694,83.229,83.19,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395252576,13.87198481,83.22,83.19,33.58112328]
["bitfinex-derivatives","SOLF0:USTF0",1772395253080,10.3043375,83.227,83.19,37.14877059]
["bitfinex-derivatives","SOLF0:USTF0",1772395260489,3.56764731,83.21,83.157,25.72475714]
["bitfinex-derivatives","SOLF0:USTF0",1772395260682,3.56764731,83.21,83.17,3.56764731]
["bitfinex-derivatives","SOLF0:USTF0",1772395260988,33.54746404,83.21,83.16,3.56764731]
["bitfinex-derivatives","SOLF0:USTF0",1772395261978,3.56764731,83.18,83.141,14.90235714]
["bitfinex-derivatives","SOLF0:USTF0",1772395262283,11.08942702,83.243,83.107,29.80471428]
["bitfinex-derivatives","SOLF0:USTF0",1772395262284,3.56764731,83.15,83.11,3.56764731]
["bitfinex-derivatives","SOLF0:USTF0",1772395262486,3.56764731,83.16,83.121,33.09550337]
["bitfinex-derivatives","SOLF0:USTF0",1772395264585,29.97679033,83.169,83.13,3.56764731]
["bitfinex-derivatives","SOLF0:USTF0",1772395264789,3.56764731,83.16,83.131,33.09550337]
["bitfinex-derivatives","SOLF0:USTF0",1772395265184,29.97679033,83.169,83.131,33.09550337]
["bitfinex-derivatives","SOLF0:USTF0",1772395266890,29.87117422,83.167,83.12,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395267191,21.6314,83.21,83.101,33.09550337]
["bitfinex-derivatives","SOLF0:USTF0",1772395267192,3.56764731,83.14,83.101,33.09550337]
["bitfinex-derivatives","SOLF0:USTF0",1772395269889,3.56764731,83.13,83.101,33.09550337]
["bitfinex-derivatives","SOLF0:USTF0",1772395270483,3.57304059,83.14,83.101,33.09550337]
["bitfinex-derivatives","SOLF0:USTF0",1772395271785,33.05966815,83.14,83.101,33.09550337]
["bitfinex-derivatives","SOLF0:USTF0",1772395274394,3.57304059,83.13,83.101,33.09550337]
["bitfinex-derivatives","SOLF0:USTF0",1772395276095,33.05966815,83.14,83.101,33.09550337]
["bitfinex-derivatives","SOLF0:USTF0",1772395278795,3.57304059,83.12,83.082,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395279397,33.42523839,83.11,83.044,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395279593,33.42523839,83.11,83.071,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395280999,3.57304059,83.09,83.05,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395281302,29.92396016,83.096,83.06,3.57304059]
["bitfinex-derivatives","SOLF0:USTF0",1772395281994,29.92140384,83.095,83.05,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395282200,29.92140384,83.095,83.06,3.57304059]
["bitfinex-derivatives","SOLF0:USTF0",1772395282796,21.645,83.158,83.012,2.0948964]
["bitfinex-derivatives","SOLF0:USTF0",1772395282797,30.28123931,83.079,83.028,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395283101,30.28123931,83.094,83.06,3.57304059]
["bitfinex-derivatives","SOLF0:USTF0",1772395284595,30.38415723,83.114,83.071,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395284900,30.38415723,83.109,83.06,3.57304059]
["bitfinex-derivatives","SOLF0:USTF0",1772395285197,30.38415723,83.109,83.06,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395285400,3.57304059,83.1,83.06,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395285597,33.95477535,83.1,83.06,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395286902,3.57304059,83.09,83.06,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395287104,33.95477535,83.1,83.06,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395287294,10.8289,83.108,83.06,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395287699,42.37465388,83.108,83.06,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395287898,31.54575388,83.107,83.06,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395288094,3.57304059,83.1,83.06,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395289501,35.22734521,83.1,83.06,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395289704,35.22734521,83.1,83.06,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395289906,31.65430462,83.1,83.06,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395290302,35.22734521,83.1,83.06,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395291705,35.22734521,83.1,83.06,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395292608,35.22734521,83.1,83.06,34.80977693]
["bitfinex-derivatives","SOLF0:USTF0",1772395292810,3.57304059,83.09,83.05,3.57304059]
["bitfinex-derivatives","SOLF0:USTF0",1772395293008,3.57304059,83.09,83.051,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395295111,35.22734521,83.1,83.051,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395295610,3.57304059,83.09,83.051,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395296912,31.65430462,83.1,83.061,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395297114,31.65430462,83.1,83.07,3.57304059]
["bitfinex-derivatives","SOLF0:USTF0",1772395298611,31.65430462,83.1,83.061,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395300008,35.22734521,83.1,83.061,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395302511,3.57304059,83.1,83.061,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395302716,33.6639,83.162,83.071,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395302717,3.57304059,83.11,83.071,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395304714,33.48610325,83.11,83.071,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395304919,3.57304059,83.1,83.071,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395305419,33.48610325,83.11,83.071,31.23673634]
["bitfinex-derivatives","SOLF0:USTF0",1772395318735,28.04920862,83.129,83.081,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395319431,28.04920862,83.129,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395319633,3.57304059,83.14,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395319829,27.91215029,83.136,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395320031,3.57304059,83.13,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395321827,3.57304059,83.14,83.101,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395323032,41.65584106,83.14,83.101,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395324133,27.12789141,83.139,83.101,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395324331,27.12472279,83.15,83.101,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395324635,3.57304059,83.14,83.101,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395325234,30.69776338,83.15,83.111,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395325732,26.8697109,83.147,83.111,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395326627,3.57304059,83.13,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395328134,3.57304059,83.15,83.111,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395331738,3.57304059,83.14,83.111,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395332238,33.35146779,83.14,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395332439,33.35147216,83.14,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395332737,3.57304496,83.13,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395333140,3.57304496,83.12,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395333332,29.20610136,83.13,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395333333,32.77914632,83.13,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395334838,43.60514632,83.13,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395335436,10.8249,83.139,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395335636,3.57304496,83.13,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395345652,10.8253,83.136,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395348156,10.8263,83.128,83.091,30.98430666]
["bitfinex-derivatives","SOLF0:USTF0",1772395351556,27.34066066,83.125,83.081,30.50490067]
["bitfinex-derivatives","SOLF0:USTF0",1772395352158,3.57304496,83.12,83.081,30.50490067]
["bitfinex-derivatives","SOLF0:USTF0",1772395355059,3.57304496,83.13,83.091,30.50490067]
["bitfinex-derivatives","SOLF0:USTF0",1772395356758,10.8262,83.129,83.091,30.50490067]
["bitfinex-derivatives","SOLF0:USTF0",1772395358863,27.5839997,83.128,83.091,30.50490067]
["bitfinex-derivatives","SOLF0:USTF0",1772395359067,3.57304496,83.12,83.091,30.50490067]
["bitfinex-derivatives","SOLF0:USTF0",1772395359268,3.57304496,83.13,83.091,30.50490067]
["bitfinex-derivatives","SOLF0:USTF0",1772395360967,10.8262,83.129,83.091,30.50490067]
["bitfinex-derivatives","SOLF0:USTF0",1772395374074,10.8272,83.121,83.091,30.50490067]
["bitfinex-derivatives","SOLF0:USTF0",1772395374272,3.57304496,83.1,83.069,43.69656801]
["bitfinex-derivatives","SOLF0:USTF0",1772395374474,3.57304496,83.1,83.069,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395375173,10.8314,83.089,83.069,9.45891087]
["bitfinex-derivatives","SOLF0:USTF0",1772395375373,10.8314,83.089,83.05,3.57304496]
["bitfinex-derivatives","SOLF0:USTF0",1772395377380,10.8314,83.089,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395378781,10.832,83.085,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395380980,3.57304496,83.09,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395382983,10.8314,83.089,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395386782,29.56240123,83.088,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395389284,10.8316,83.087,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395389885,3.57304496,83.09,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395390276,10.8304,83.097,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395390484,3.57304496,83.09,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395392586,3.57667375,83.09,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395393789,10.8315,83.089,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395394986,27.26888294,83.088,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395395191,27.26888294,83.084,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395396089,3.57667375,83.08,83.051,28.79421087]
["bitfinex-derivatives","SOLF0:USTF0",1772395397493,30.56678645,83.08,83.041,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395397696,37.8229127,83.079,83.041,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395398396,3.57667375,83.06,83.028,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395398892,21.656,83.116,82.95,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395398893,26.9901127,83.019,82.95,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395399094,3.57667375,82.96,82.92,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395399288,3.57667375,82.97,82.92,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395399487,11.09301265,83.052,82.94,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395399488,3.57667375,82.99,82.94,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395399794,3.57667375,82.97,82.92,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395399991,3.57667375,82.97,82.93,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395400189,26.9901127,82.99,82.902,2.09750379]
["bitfinex-derivatives","SOLF0:USTF0",1772395400389,26.9901127,82.99,82.876,168.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772395400390,3.57667375,82.98,82.94,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395400592,3.57667375,82.99,82.94,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395400795,3.57667375,82.99,82.95,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395400987,3.57667375,83.02,82.971,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395401186,3.57667375,83.01,82.971,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395401593,26.9901127,83.019,82.971,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395401888,26.9901127,83.019,82.98,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395402595,3.57667375,83.03,82.99,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395402900,3.57667375,83.04,83.0,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395403399,3.57667375,83.04,83.0,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395405299,3.57667375,83.04,83.0,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395405695,3.57667375,83.05,83.0,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395405894,3.57667375,83.05,83.011,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395406092,3.57667375,83.04,83.001,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395407202,26.9901127,83.046,83.001,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395407394,3.57667375,83.04,83.001,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395407897,30.56678645,83.04,83.001,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395408794,3.57667375,83.03,83.001,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395408994,26.9901127,83.029,82.98,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395409194,3.57667375,83.01,82.967,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395409805,3.57667375,83.0,82.967,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395411700,26.9901127,83.008,82.967,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395411906,3.57667375,83.02,82.98,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395412699,26.9901127,83.027,82.99,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395412904,10.8396,83.026,82.98,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395413095,37.8297127,83.026,82.98,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395413405,3.57667375,83.02,82.98,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395414301,3.57667375,83.02,82.98,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395414501,26.9901127,83.019,82.98,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395415004,26.9901127,83.019,82.98,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395415900,26.9901127,83.019,82.97,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395416207,26.9901127,83.019,82.97,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395417505,26.9901127,83.019,82.981,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395418599,3.57667375,83.03,82.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772395418600,3.57667375,83.03,82.991,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395418798,30.56678645,83.03,82.991,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395419704,26.9901127,83.028,82.991,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395419905,26.9901127,83.028,82.98,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395420105,26.9901127,83.028,82.98,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395420306,26.9901127,83.018,82.98,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395420505,26.9901127,83.018,82.97,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395420701,26.9901127,83.018,82.97,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395421106,26.9901127,83.018,82.98,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395421902,26.9901127,83.018,82.97,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395423404,10.841,83.016,82.97,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395424012,10.841,83.016,82.98,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395425309,10.841,83.016,82.97,25.83730659]
["bitfinex-derivatives","SOLF0:USTF0",1772395425310,10.841,83.016,82.97,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395425706,10.842,83.008,82.97,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395425908,3.57667375,83.02,82.97,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395426605,10.8406,83.019,82.97,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395427907,26.9901127,83.028,82.97,29.41398034]
["bitfinex-derivatives","SOLF0:USTF0",1772395428111,26.9901127,83.028,82.981,25.37519141]
["bitfinex-derivatives","SOLF0:USTF0",1772395429111,3.57667375,83.02,82.981,25.37519141]
["bitfinex-derivatives","SOLF0:USTF0",1772395430712,10.8395,83.027,82.981,25.37519141]
["bitfinex-derivatives","SOLF0:USTF0",1772395430913,3.57667375,83.05,83.001,25.37519141]
["bitfinex-derivatives","SOLF0:USTF0",1772395431117,3.57667375,83.05,83.011,25.37519141]
["bitfinex-derivatives","SOLF0:USTF0",1772395431412,10.8367,83.049,83.011,25.37519141]
["bitfinex-derivatives","SOLF0:USTF0",1772395434210,3.57667375,83.05,83.011,25.37519141]
["bitfinex-derivatives","SOLF0:USTF0",1772395434211,10.838,83.039,83.011,25.37519141]
["bitfinex-derivatives","SOLF0:USTF0",1772395434607,10.838,83.039,83.0,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395436413,10.838,83.039,83.0,28.95186516]
["bitfinex-derivatives","SOLF0:USTF0",1772395438005,10.8367,83.049,83.0,28.95186516]
["bitfinex-derivatives","SOLF0:USTF0",1772395438414,36.0495993,83.049,83.0,28.95186516]
["bitfinex-derivatives","SOLF0:USTF0",1772395439808,10.8378,83.041,83.0,28.95186516]
["bitfinex-derivatives","SOLF0:USTF0",1772395440213,28.78957305,83.04,83.0,25.37519141]
["bitfinex-derivatives","SOLF0:USTF0",1772395440412,3.57667375,83.03,83.0,25.37519141]
["bitfinex-derivatives","SOLF0:USTF0",1772395441222,25.2128993,83.037,83.0,28.95186516]
["bitfinex-derivatives","SOLF0:USTF0",1772395441520,10.838,83.039,83.0,28.95186516]
["bitfinex-derivatives","SOLF0:USTF0",1772395442719,36.0495993,83.049,83.011,25.37519141]
["bitfinex-derivatives","SOLF0:USTF0",1772395443216,10.834,83.069,83.03,28.95186516]
["bitfinex-derivatives","SOLF0:USTF0",1772395443412,10.834,83.069,82.97,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1772395443413,3.57667375,83.07,83.041,6.57069141]
["bitfinex-derivatives","SOLF0:USTF0",1772395443618,3.57667375,83.06,83.02,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395445122,10.8343,83.067,83.02,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395445517,10.8343,83.067,83.021,15.27218591]
["bitfinex-derivatives","SOLF0:USTF0",1772395448324,10.8343,83.067,83.03,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395448736,25.2128993,83.069,83.03,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395448938,10.8328,83.079,83.03,18.27997922]
["bitfinex-derivatives","SOLF0:USTF0",1772395449239,36.0456993,83.079,83.03,18.27997922]
["bitfinex-derivatives","SOLF0:USTF0",1772395450142,25.2128993,83.078,83.03,18.27997922]
["bitfinex-derivatives","SOLF0:USTF0",1772395450541,25.2128993,83.078,83.04,3.57667375]
["bitfinex-derivatives","SOLF0:USTF0",1772395454048,25.2128993,83.078,83.041,14.30587241]
["bitfinex-derivatives","SOLF0:USTF0",1772395454446,10.8314,83.089,83.05,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395454643,21.87384058,83.104,83.051,14.20782466]
["bitfinex-derivatives","SOLF0:USTF0",1772395454845,21.87384058,83.104,83.06,17.78499496]
["bitfinex-derivatives","SOLF0:USTF0",1772395455046,21.87384058,83.104,83.07,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395455241,3.5771703,83.12,83.08,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395455242,21.87384058,83.119,83.08,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395455447,21.87384058,83.119,83.08,17.70496406]
["bitfinex-derivatives","SOLF0:USTF0",1772395456347,21.87384058,83.119,83.008,29.80471428]
["bitfinex-derivatives","SOLF0:USTF0",1772395456348,21.87384058,83.146,83.1,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395456544,21.87384058,83.139,83.1,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395456743,25.45101088,83.13,83.091,14.12779376]
["bitfinex-derivatives","SOLF0:USTF0",1772395457043,10.825,83.139,83.091,14.12779376]
["bitfinex-derivatives","SOLF0:USTF0",1772395457251,10.825,83.139,83.1,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395457650,22.77205125,83.144,83.1,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395458247,22.77205125,83.144,83.11,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395459538,10.8245,83.143,83.101,13.65110711]
["bitfinex-derivatives","SOLF0:USTF0",1772395459741,10.8245,83.143,83.1,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395459742,22.77205125,83.129,83.09,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395460446,22.77205125,83.129,83.1,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395460753,0.05513094,83.11,83.09,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395460946,22.77205125,83.129,83.1,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395462553,22.77205125,83.142,83.11,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395463152,22.77205125,83.142,83.101,14.22701447]
["bitfinex-derivatives","SOLF0:USTF0",1772395466454,22.77205125,83.142,83.11,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395471862,10.8235,83.15,83.12,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395472961,22.77205125,83.166,83.13,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395473661,10.8209,83.17,83.14,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395474757,22.77205125,83.179,83.14,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395475357,22.77205125,83.179,83.15,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395475565,22.77205125,83.19,83.15,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395475958,22.77205125,83.19,83.16,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395476355,10.8169,83.201,83.16,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395476660,22.77205125,83.203,83.17,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395477658,22.77205125,83.217,83.18,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395478764,22.77205125,83.217,83.172,13.4258894]
["bitfinex-derivatives","SOLF0:USTF0",1772395478965,22.77205125,83.217,83.18,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395479168,22.77205125,83.215,83.17,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395479366,22.77205125,83.215,83.095,168.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772395479367,22.77205125,83.209,83.16,17.03536049]
["bitfinex-derivatives","SOLF0:USTF0",1772395479763,22.77205125,83.199,83.16,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395483271,22.77205125,83.199,83.16,17.23283155]
["bitfinex-derivatives","SOLF0:USTF0",1772395483471,33.58945125,83.197,83.16,17.23283155]
["bitfinex-derivatives","SOLF0:USTF0",1772395486067,22.77205125,83.221,83.171,13.49579751]
["bitfinex-derivatives","SOLF0:USTF0",1772395486274,22.77205125,83.219,83.17,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395487576,22.77205125,83.219,83.18,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395488169,22.77205125,83.219,83.17,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395488674,21.02413818,83.209,83.16,17.07296781]
["bitfinex-derivatives","SOLF0:USTF0",1772395490881,21.02413818,83.207,83.161,13.89067688]
["bitfinex-derivatives","SOLF0:USTF0",1772395492787,21.02413818,83.204,83.161,13.89067688]
["bitfinex-derivatives","SOLF0:USTF0",1772395494384,21.02413818,83.204,83.17,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395497684,10.8151,83.214,83.171,13.86847723]
["bitfinex-derivatives","SOLF0:USTF0",1772395498082,21.02413818,83.213,83.171,13.86847723]
["bitfinex-derivatives","SOLF0:USTF0",1772395499292,21.02413818,83.211,83.171,13.86847723]
["bitfinex-derivatives","SOLF0:USTF0",1772395500087,21.02413818,83.206,83.17,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395500789,21.02413818,83.199,83.16,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395501492,21.02413818,83.179,83.14,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395501985,21.02413818,83.179,83.141,13.64802292]
["bitfinex-derivatives","SOLF0:USTF0",1772395502487,21.02413818,83.206,83.17,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395502885,21.02413818,83.219,83.19,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395503087,21.02413818,83.232,83.2,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395503385,21.02413818,83.249,83.2,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395503589,24.60130848,83.24,83.2,17.93735152]
["bitfinex-derivatives","SOLF0:USTF0",1772395504290,24.60130848,83.24,83.143,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1772395504291,24.60130848,83.24,83.19,17.93735152]
["bitfinex-derivatives","SOLF0:USTF0",1772395504487,3.5771703,83.22,83.18,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395504693,24.60130848,83.22,83.18,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395505088,3.5771703,83.21,83.17,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395505287,21.02413818,83.219,83.17,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395505490,3.5771703,83.21,83.17,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395505783,21.02413818,83.219,83.171,14.83809216]
["bitfinex-derivatives","SOLF0:USTF0",1772395505991,21.02413818,83.219,83.18,3.5771703]
["bitfinex-derivatives","SOLF0:USTF0",1772395506593,3.5771703,83.23,83.171,14.83809216]
["bitfinex-derivatives","SOLF0:USTF0",1772395506594,21.02413818,83.217,83.171,14.83809216]
["bitfinex-derivatives","SOLF0:USTF0",1772395507393,21.02413818,83.21,83.159,14.78898228]
["bitfinex-derivatives","SOLF0:USTF0",1772395512099,21.18207929,83.209,83.159,14.78898228]
["bitfinex-derivatives","SOLF0:USTF0",1772395512495,21.18207929,83.233,83.171,14.74730764]
["bitfinex-derivatives","SOLF0:USTF0",1772395512697,21.18207929,83.233,83.181,14.74730764]
["bitfinex-derivatives","SOLF0:USTF0",1772395513898,21.18207929,83.233,83.184,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772395514099,21.18207929,83.233,83.185,14.70380075]
["bitfinex-derivatives","SOLF0:USTF0",1772395514795,21.18207929,83.233,83.187,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1772395515000,21.18207929,83.233,83.188,14.64260209]
["bitfinex-derivatives","SOLF0:USTF0",1772395515306,21.18207929,83.233,83.191,14.64260209]
["bitfinex-derivatives","SOLF0:USTF0",1772395515998,21.18207929,83.233,83.192,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1772395516199,21.18207929,83.233,83.192,25.41795065]
["bitfinex-derivatives","SOLF0:USTF0",1772395516699,21.18207929,83.233,83.193,14.5570807]
["bitfinex-derivatives","SOLF0:USTF0",1772395516902,21.18207929,83.233,83.194,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1772395517701,21.18207929,83.233,83.194,25.28776462]
["bitfinex-derivatives","SOLF0:USTF0",1772395517903,10.8098,83.255,83.199,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772395517904,20.67393789,83.248,83.199,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772395518105,20.67393789,83.248,83.2,8.48538466]
["bitfinex-derivatives","SOLF0:USTF0",1772395518304,20.67393789,83.248,83.2,22.95544928]
["bitfinex-derivatives","SOLF0:USTF0",1772395518606,20.67393789,83.248,83.201,14.5330124]
["bitfinex-derivatives","SOLF0:USTF0",1772395519007,20.67393789,83.248,83.204,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1772395519308,20.67393789,83.248,83.205,14.49279985]
["bitfinex-derivatives","SOLF0:USTF0",1772395522100,20.67393789,83.272,83.21,8.48538466]
["bitfinex-derivatives","SOLF0:USTF0",1772395522301,20.67393789,83.239,83.171,14.68215818]
["bitfinex-derivatives","SOLF0:USTF0",1772395522504,20.67393789,83.225,83.171,14.68215818]
["bitfinex-derivatives","SOLF0:USTF0",1772395523305,20.67393789,83.219,83.171,14.68215818]
["bitfinex-derivatives","SOLF0:USTF0",1772395524900,20.67393789,83.219,83.172,25.81311453]
["bitfinex-derivatives","SOLF0:USTF0",1772395525107,20.67393789,83.219,83.173,14.99261453]
["bitfinex-derivatives","SOLF0:USTF0",1772395527906,20.67393789,83.219,83.174,25.68236242]
["bitfinex-derivatives","SOLF0:USTF0",1772395528109,20.67393789,83.219,83.175,14.86206242]
["bitfinex-derivatives","SOLF0:USTF0",1772395528605,20.67393789,83.219,83.18,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395533015,20.67393789,83.219,83.18,18.25455183]
["bitfinex-derivatives","SOLF0:USTF0",1772395533314,20.67393789,83.229,83.2,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395534012,20.67393789,83.229,83.21,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395534613,20.67393789,83.249,83.21,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395538510,10.809,83.261,83.22,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395538716,10.92915615,83.295,83.21,14.59081438]
["bitfinex-derivatives","SOLF0:USTF0",1772395538717,20.67393789,83.26,83.23,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395541616,20.67393789,83.26,83.22,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395545816,20.67393789,83.26,83.211,14.5588573]
["bitfinex-derivatives","SOLF0:USTF0",1772395546011,20.67393789,83.26,83.22,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395549221,20.67393789,83.26,83.23,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395550229,21.25043232,83.271,83.24,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395552324,21.25043232,83.271,83.23,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395552727,21.25043232,83.269,83.23,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395552927,10.92915615,83.308,83.24,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395552928,21.25043232,83.284,83.24,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395553728,10.809,83.262,83.209,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1772395554027,21.25043232,83.249,83.2,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395556630,21.25043232,83.239,83.193,14.05835976]
["bitfinex-derivatives","SOLF0:USTF0",1772395557428,21.25043232,83.229,83.19,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395557631,21.25043232,83.229,83.181,13.8024519]
["bitfinex-derivatives","SOLF0:USTF0",1772395558524,21.25043232,83.229,83.19,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395561225,21.25043232,83.219,83.18,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395561431,21.25043232,83.219,83.17,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395561929,21.25043232,83.217,83.17,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395562528,21.25043232,83.209,83.17,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395563623,21.25043232,83.209,83.16,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395564027,21.25043232,83.206,83.16,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395564836,21.25043232,83.206,83.17,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395565935,21.25043232,83.206,83.16,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395566826,21.25043232,83.204,83.16,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395568546,21.25043232,83.204,83.17,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395568734,3.5658096,83.18,83.136,21.20665738]
["bitfinex-derivatives","SOLF0:USTF0",1772395568936,21.25043232,83.179,83.14,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395572247,21.25043232,83.179,83.14,23.76766383]
["bitfinex-derivatives","SOLF0:USTF0",1772395572541,21.25043232,83.179,83.075,29.80471428]
["bitfinex-derivatives","SOLF0:USTF0",1772395572542,19.06005372,83.197,83.17,3.5658096]
["bitfinex-derivatives","SOLF0:USTF0",1772395574045,19.06005372,83.197,83.16,23.76766383]
["bitfinex-derivatives","SOLF0:USTF0",1772395574543,19.06005372,83.197,83.16,23.76915383]
["bitfinex-derivatives","SOLF0:USTF0",1772395576140,19.06005372,83.197,83.16,20.20185423]
["bitfinex-derivatives","SOLF0:USTF0",1772395576446,19.06005372,83.197,83.17,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395577342,19.06005372,83.197,83.15,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395579135,20.26055826,83.189,83.15,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395579338,20.26055826,83.179,83.132,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1772395579540,20.26055826,83.169,83.13,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395579741,20.26055826,83.169,83.14,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395580141,20.26055826,83.169,83.15,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395580842,20.26055826,83.169,83.14,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395586150,20.26055826,83.169,83.13,18.92308692]
["bitfinex-derivatives","SOLF0:USTF0",1772395586151,20.26055826,83.169,83.13,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395587252,20.26055826,83.169,83.14,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395588048,20.26055826,83.169,83.15,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395588949,20.26055826,83.169,83.14,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395593961,20.26055826,83.169,83.141,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1772395595064,20.26055826,83.169,83.15,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395596870,20.26055826,83.18,83.15,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395597365,20.26055826,83.18,83.141,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1772395600071,20.26055826,83.18,83.15,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395600566,20.26055826,83.18,83.141,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1772395602469,20.26055826,83.18,83.15,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395603270,20.26055826,83.18,83.14,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395603772,20.26055826,83.18,83.142,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772395605067,23.82785786,83.18,83.13,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395605768,20.26055826,83.159,83.11,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395608167,20.26055826,83.159,83.111,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1772395608470,20.26055826,83.159,83.12,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395611771,20.26055826,83.159,83.097,14.85967721]
["bitfinex-derivatives","SOLF0:USTF0",1772395611772,20.15362697,83.157,83.098,19.24334616]
["bitfinex-derivatives","SOLF0:USTF0",1772395611974,20.15362697,83.149,83.12,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395612970,20.15362697,83.149,83.108,19.24334616]
["bitfinex-derivatives","SOLF0:USTF0",1772395613168,20.15362697,83.149,83.12,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395615772,20.15362697,83.148,83.078,19.24334616]
["bitfinex-derivatives","SOLF0:USTF0",1772395616079,14.79068353,83.229,83.062,205.78002665]
["bitfinex-derivatives","SOLF0:USTF0",1772395616080,20.15362697,83.139,83.12,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395616978,20.15362697,83.129,83.059,19.24334616]
["bitfinex-derivatives","SOLF0:USTF0",1772395617179,20.15362697,83.109,83.07,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395618475,20.15362697,83.109,83.061,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1772395618781,20.15362697,83.109,83.06,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395618980,20.15362697,83.109,83.07,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395621075,3.5672996,83.13,83.08,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395621282,20.15362697,83.116,83.09,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395622182,20.15362697,83.116,83.071,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1772395622383,20.15362697,83.116,83.08,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395623872,20.15362697,83.116,83.09,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395624474,20.15362697,83.116,83.08,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395625785,20.15362697,83.116,83.071,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1772395625986,20.15362697,83.116,83.08,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395626777,20.15362697,83.109,83.071,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1772395626979,3.5672996,83.11,83.056,19.24334616]
["bitfinex-derivatives","SOLF0:USTF0",1772395626980,20.15362697,83.099,83.06,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395630986,20.15362697,83.099,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772395631190,20.15362697,83.089,83.04,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395631385,20.15362697,83.089,83.05,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395632590,32.60640283,83.13,83.07,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395632888,32.60640283,83.13,83.06,18.73306406]
["bitfinex-derivatives","SOLF0:USTF0",1772395632889,3.5672996,83.12,83.08,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395633492,3.5672996,83.1,83.06,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395633693,3.5672996,83.09,83.05,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395634687,32.60640283,83.13,82.999,18.73306406]
["bitfinex-derivatives","SOLF0:USTF0",1772395634688,20.45622791,83.059,82.999,18.73306406]
["bitfinex-derivatives","SOLF0:USTF0",1772395634888,20.45622791,83.059,83.01,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395635082,20.45622791,83.059,82.999,18.73306406]
["bitfinex-derivatives","SOLF0:USTF0",1772395635083,20.45622791,83.049,83.0,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395635686,290.22731824,83.115,82.979,18.73306406]
["bitfinex-derivatives","SOLF0:USTF0",1772395635687,3.5672996,83.02,82.979,18.73306406]
["bitfinex-derivatives","SOLF0:USTF0",1772395635887,20.45622791,83.034,83.0,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395636091,20.45622791,83.034,82.92,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1772395636092,20.45622791,83.019,82.963,18.73306406]
["bitfinex-derivatives","SOLF0:USTF0",1772395636393,20.45622791,83.019,82.98,3.5672996]
["bitfinex-derivatives","SOLF0:USTF0",1772395636589,20.45622791,83.019,82.98,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395637595,20.45622791,83.019,82.97,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395638294,20.45622791,83.019,82.98,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395639290,20.45622791,83.019,82.97,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395639486,20.45622791,83.019,82.98,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395640200,3.58334981,83.01,82.97,22.71421086]
["bitfinex-derivatives","SOLF0:USTF0",1772395640695,20.45622791,83.019,82.97,22.71421086]
["bitfinex-derivatives","SOLF0:USTF0",1772395641088,3.58334981,83.01,82.97,22.71421086]
["bitfinex-derivatives","SOLF0:USTF0",1772395641288,22.89564555,83.01,82.957,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395641499,19.31229574,82.999,82.96,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395641696,19.31229574,82.979,82.94,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395641890,3.58334981,82.99,82.95,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395642288,19.31229574,82.99,82.94,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395642493,19.31229574,82.99,82.95,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395642698,19.31229574,83.017,82.98,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395642898,19.31229574,83.017,82.99,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395643299,19.31229574,83.017,82.98,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395644499,19.31229574,83.017,82.974,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1772395644699,19.31229574,83.017,82.98,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395645598,22.89564555,83.01,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772395645793,22.89564555,83.01,82.96,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395646100,22.89564555,82.99,82.95,3.58334981]
["bitfinex-derivatives","SOLF0:USTF0",1772395646403,22.89564555,82.99,82.949,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395646601,19.31229574,82.99,82.949,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395646999,19.31229574,82.989,82.931,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395647900,19.31229574,82.989,82.944,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1772395648100,19.31229574,82.989,82.931,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395648402,19.31229574,82.989,82.934,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395648904,8.53812376,83.04,82.901,2.09771241]
["bitfinex-derivatives","SOLF0:USTF0",1772395648905,19.31229574,83.009,82.951,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395649701,19.31229574,83.009,82.94,8.53812376]
["bitfinex-derivatives","SOLF0:USTF0",1772395650003,19.31229574,82.999,82.924,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395650193,19.31229574,82.999,82.93,8.53812376]
["bitfinex-derivatives","SOLF0:USTF0",1772395650392,19.31229574,82.999,82.931,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395650794,19.31229574,82.999,82.94,8.53812376]
["bitfinex-derivatives","SOLF0:USTF0",1772395650995,19.31229574,82.999,82.941,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395651298,19.31229574,82.999,82.948,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1772395653407,19.31229574,82.999,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772395653603,19.31229574,82.999,82.953,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395654805,168.5394,83.065,82.92,8.53812376]
["bitfinex-derivatives","SOLF0:USTF0",1772395654806,19.31229574,83.013,82.961,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395655705,19.31229574,83.013,82.97,8.53812376]
["bitfinex-derivatives","SOLF0:USTF0",1772395655900,19.31229574,83.013,82.964,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1772395658207,19.31229574,83.013,82.961,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395658413,19.31229574,83.013,82.954,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395659310,19.31229574,83.013,82.962,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1772395659516,19.31229574,83.013,82.954,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395660310,19.31229574,83.009,82.957,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1772395661117,19.31229574,83.009,82.964,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1772395661313,19.31229574,83.009,82.95,8.53812376]
["bitfinex-derivatives","SOLF0:USTF0",1772395661616,19.31229574,82.989,82.94,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1772395663523,19.31229574,83.003,82.949,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395664421,19.31229574,83.0,82.95,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1772395664620,19.31229574,83.0,82.94,8.53812376]
["bitfinex-derivatives","SOLF0:USTF0",1772395664829,19.31229574,82.999,82.935,19.13086105]
["bitfinex-derivatives","SOLF0:USTF0",1772395665921,8.53812376,82.99,82.939,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1772395666125,19.31229574,82.989,82.939,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1772395666527,3.58627298,82.98,82.94,3.58627298]
["bitfinex-derivatives","SOLF0:USTF0",1772395667124,23.86198669,82.98,82.939,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1772395668028,23.86198669,82.98,82.94,3.58627298]
["bitfinex-derivatives","SOLF0:USTF0",1772395668325,20.27571371,82.98,82.941,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1772395668524,20.27571371,82.98,82.941,30.49914723]
["bitfinex-derivatives","SOLF0:USTF0",1772395669818,23.86198669,82.98,82.941,30.49914723]
["bitfinex-derivatives","SOLF0:USTF0",1772395670226,3.58627298,82.99,82.95,3.58627298]
["bitfinex-derivatives","SOLF0:USTF0",1772395670822,23.86198669,82.99,82.95,3.58627298]
["bitfinex-derivatives","SOLF0:USTF0",1772395671922,23.86198669,82.99,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772395672629,23.86198669,82.99,82.895,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1772395672630,20.27571371,82.966,82.911,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395672827,20.27571371,82.966,82.921,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395673826,3.58627298,82.96,82.92,3.58627298]
["bitfinex-derivatives","SOLF0:USTF0",1772395674026,20.27571371,82.929,82.83,14.74120265]
["bitfinex-derivatives","SOLF0:USTF0",1772395674231,20.27571371,82.929,82.88,3.58627298]
["bitfinex-derivatives","SOLF0:USTF0",1772395674433,20.27571371,82.919,82.872,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395674626,20.27571371,82.919,82.853,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395675126,20.27571371,82.909,82.853,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395675331,20.27571371,82.909,82.831,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395675529,20.27571371,82.899,82.831,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395675828,20.27571371,82.899,82.834,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395676234,20.27571371,82.899,82.842,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395677033,20.27571371,82.899,82.828,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395677529,20.27571371,82.889,82.817,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395677834,20.27571371,82.889,82.831,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395678033,20.27571371,82.889,82.833,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395678530,20.27571371,82.889,82.821,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395678733,20.27571371,82.869,82.805,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395678929,20.27571371,82.869,82.811,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395679328,20.27571371,82.869,82.82,8.55275706]
["bitfinex-derivatives","SOLF0:USTF0",1772395680034,20.27571371,82.869,82.812,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395680724,20.27571371,82.884,82.831,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395681430,32.70037652,82.952,82.841,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395681636,8.55275706,82.91,82.841,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395681932,32.70037652,82.952,82.861,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395682433,8.55275706,82.92,82.861,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395682829,8.55275706,82.93,82.861,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395683427,8.55275706,82.94,82.87,8.55275706]
["bitfinex-derivatives","SOLF0:USTF0",1772395683632,3.20757974,82.939,82.871,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395683832,3.20757974,82.939,82.89,8.55275706]
["bitfinex-derivatives","SOLF0:USTF0",1772395684029,3.20757974,82.939,82.892,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395684432,32.70037652,82.952,82.892,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395684634,3.22360962,82.951,82.892,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395684932,3.22360962,82.949,82.892,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395685334,3.22360962,82.949,82.84,70.55275706]
["bitfinex-derivatives","SOLF0:USTF0",1772395685335,3.22360962,82.949,82.894,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395687235,3.22360962,82.949,82.897,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395687545,3.33299294,82.966,82.901,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395687833,8.55275706,83.0,82.842,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395687834,3.3404757,82.939,82.842,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395688040,8.55275706,82.93,82.861,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395688228,3.3404757,82.939,82.871,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395688940,3.3404757,82.939,82.875,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395689937,3.3404757,82.939,82.881,19.64844723]
["bitfinex-derivatives","SOLF0:USTF0",1772395690443,3.3404757,82.939,82.884,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1772395690846,3.3404757,82.939,82.884,30.50654723]
["bitfinex-derivatives","SOLF0:USTF0",1772395692141,3.3404757,82.939,82.887,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1772395693942,3.3404757,82.939,82.898,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1772395694142,8.55275706,82.96,82.898,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1772395694348,3.98569261,82.955,82.906,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1772395695947,481.06958831,82.971,82.913,20.34335822]
["bitfinex-derivatives","SOLF0:USTF0",1772395696245,8.55275706,82.97,82.913,20.34335822]
["bitfinex-derivatives","SOLF0:USTF0",1772395697640,8.55275706,82.97,82.914,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1772395697944,481.06958831,82.971,82.913,20.34335822]
["bitfinex-derivatives","SOLF0:USTF0",1772395698943,481.06958831,82.971,82.923,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1772395699346,481.06958831,82.971,82.929,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772395700347,4.08290702,82.987,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772395700548,4.08935492,82.979,82.919,20.47638606]
["bitfinex-derivatives","SOLF0:USTF0",1772395700749,8.541773,82.97,82.919,20.47638606]
["bitfinex-derivatives","SOLF0:USTF0",1772395700949,4.08935492,82.979,82.91,8.541773]
["bitfinex-derivatives","SOLF0:USTF0",1772395701150,4.08935492,82.979,82.904,20.47638606]
["bitfinex-derivatives","SOLF0:USTF0",1772395701350,4.08935492,82.969,82.904,20.47638606]
["bitfinex-derivatives","SOLF0:USTF0",1772395701947,4.1099898,82.985,82.928,20.47638606]
["bitfinex-derivatives","SOLF0:USTF0",1772395702453,4.1099898,82.985,82.942,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1772395703753,3.96046486,82.999,82.949,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1772395704445,3.96046486,82.999,82.958,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1772395705948,8.541773,83.04,82.886,58.45575795]
["bitfinex-derivatives","SOLF0:USTF0",1772395705949,3.70566294,83.009,82.964,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1772395708748,14.51437008,83.08,83.02,20.47638606]
["bitfinex-derivatives","SOLF0:USTF0",1772395709048,14.51437008,83.08,83.001,20.47638606]
["bitfinex-derivatives","SOLF0:USTF0",1772395709250,14.51437008,83.079,83.006,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1772395709454,14.82777419,83.059,83.001,20.47638606]
["bitfinex-derivatives","SOLF0:USTF0",1772395709851,8.541773,83.07,83.016,21.04140053]
["bitfinex-derivatives","SOLF0:USTF0",1772395710054,2.09543881,83.106,83.016,21.04140053]
["bitfinex-derivatives","SOLF0:USTF0",1772395710255,8.541773,83.08,83.016,21.04140053]
["bitfinex-derivatives","SOLF0:USTF0",1772395710759,8.541773,83.08,83.019,21.04108909]
["bitfinex-derivatives","SOLF0:USTF0",1772395710955,2.09543881,83.106,83.031,21.04108909]
["bitfinex-derivatives","SOLF0:USTF0",1772395711261,32.60640283,83.13,83.066,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1772395711262,41.14817583,83.13,83.066,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1772395711556,41.14817583,83.13,83.067,21.93533431]
["bitfinex-derivatives","SOLF0:USTF0",1772395712452,8.541773,83.09,83.034,21.93554737]
["bitfinex-derivatives","SOLF0:USTF0",1772395712853,8.541773,83.08,83.034,21.93554737]
["bitfinex-derivatives","SOLF0:USTF0",1772395713053,8.541773,83.09,83.034,21.93554737]
["bitfinex-derivatives","SOLF0:USTF0",1772395715554,8.541773,83.1,83.035,22.15404712]
["bitfinex-derivatives","SOLF0:USTF0",1772395716060,8.541773,83.09,83.011,22.15404712]
["bitfinex-derivatives","SOLF0:USTF0",1772395716261,8.541773,83.07,83.011,22.15404712]
["bitfinex-derivatives","SOLF0:USTF0",1772395718565,10.8318,83.086,83.011,22.15404712]
["bitfinex-derivatives","SOLF0:USTF0",1772395718566,8.541773,83.06,83.011,22.15404712]
["bitfinex-derivatives","SOLF0:USTF0",1772395718860,10.8318,83.086,83.011,22.15404712]
["bitfinex-derivatives","SOLF0:USTF0",1772395718861,8.541773,83.07,83.011,22.15404712]
["bitfinex-derivatives","SOLF0:USTF0",1772395721663,8.541773,83.06,82.997,22.14093105]
["bitfinex-derivatives","SOLF0:USTF0",1772395721862,8.541773,83.05,82.997,22.14093105]
["bitfinex-derivatives","SOLF0:USTF0",1772395722459,8.541773,83.06,82.997,22.14093105]
["bitfinex-derivatives","SOLF0:USTF0",1772395723161,8.541773,83.05,82.997,22.14093105]
["bitfinex-derivatives","SOLF0:USTF0",1772395723663,8.541773,83.04,82.98,22.07632557]
["bitfinex-derivatives","SOLF0:USTF0",1772395723862,8.541773,83.03,82.98,22.07632557]
["bitfinex-derivatives","SOLF0:USTF0",1772395724055,8.541773,83.04,82.98,22.07632557]
["bitfinex-derivatives","SOLF0:USTF0",1772395724254,8.541773,83.01,82.96,22.07632557]
["bitfinex-derivatives","SOLF0:USTF0",1772395725059,10.8413,83.014,82.96,22.07632557]
["bitfinex-derivatives","SOLF0:USTF0",1772395725060,8.541773,83.0,82.96,22.07632557]
["bitfinex-derivatives","SOLF0:USTF0",1772395725260,8.541773,83.01,82.96,22.07632557]
["bitfinex-derivatives","SOLF0:USTF0",1772395726762,10.8419,83.009,82.96,22.07632557]
["bitfinex-derivatives","SOLF0:USTF0",1772395727661,10.8431,82.999,82.945,21.78400125]
["bitfinex-derivatives","SOLF0:USTF0",1772395728166,10.8459,82.978,82.927,21.78400125]
["bitfinex-derivatives","SOLF0:USTF0",1772395729068,8.541773,82.98,82.927,21.78400125]
["bitfinex-derivatives","SOLF0:USTF0",1772395729970,8.541773,82.94,82.885,21.76306364]
["bitfinex-derivatives","SOLF0:USTF0",1772395730262,8.541773,82.95,82.885,21.76306364]
["bitfinex-derivatives","SOLF0:USTF0",1772395730767,8.541773,82.94,82.885,21.76306364]
["bitfinex-derivatives","SOLF0:USTF0",1772395730966,8.541773,83.0,82.885,21.76306364]
["bitfinex-derivatives","SOLF0:USTF0",1772395730967,8.541773,82.95,82.885,21.76306364]
["bitfinex-derivatives","SOLF0:USTF0",1772395731171,8.541773,82.97,82.9,8.541773]
["bitfinex-derivatives","SOLF0:USTF0",1772395731356,8.541773,82.97,82.88,8.541773]
["bitfinex-derivatives","SOLF0:USTF0",1772395731357,8.541773,82.97,82.905,21.76315504]
["bitfinex-derivatives","SOLF0:USTF0",1772395731556,8.541773,82.96,82.905,21.76315504]
["bitfinex-derivatives","SOLF0:USTF0",1772395733064,8.541773,82.96,82.89,8.541773]
["bitfinex-derivatives","SOLF0:USTF0",1772395733065,8.541773,82.97,82.907,21.59920767]
["bitfinex-derivatives","SOLF0:USTF0",1772395733264,8.541773,82.98,82.907,21.59920767]
["bitfinex-derivatives","SOLF0:USTF0",1772395734571,10.8459,82.978,82.909,21.34950403]
["bitfinex-derivatives","SOLF0:USTF0",1772395734963,10.8459,82.978,82.911,21.34950403]
["bitfinex-derivatives","SOLF0:USTF0",1772395734964,8.541773,82.97,82.911,21.34950403]
["bitfinex-derivatives","SOLF0:USTF0",1772395735158,8.541773,82.96,82.911,21.34950403]
["bitfinex-derivatives","SOLF0:USTF0",1772395736163,8.541773,82.97,82.911,21.34950403]
["bitfinex-derivatives","SOLF0:USTF0",1772395736363,8.541773,82.97,82.913,21.33165376]
["bitfinex-derivatives","SOLF0:USTF0",1772395736564,8.541773,82.96,82.913,21.33165376]
["bitfinex-derivatives","SOLF0:USTF0",1772395737064,0.03539268,82.919,82.854,21.33155266]
["bitfinex-derivatives","SOLF0:USTF0",1772395737265,8.541773,82.9,82.854,21.33155266]
["bitfinex-derivatives","SOLF0:USTF0",1772395737469,0.03539268,82.919,82.854,21.33155266]
["bitfinex-derivatives","SOLF0:USTF0",1772395737660,8.58832028,82.88,82.828,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1772395737960,8.58832028,82.88,82.821,21.3351543]
["bitfinex-derivatives","SOLF0:USTF0",1772395737961,8.58832028,82.919,82.821,21.3351543]
["bitfinex-derivatives","SOLF0:USTF0",1772395738161,8.541773,82.91,82.841,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395738363,8.541773,82.89,82.841,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395738869,8.541773,82.91,82.844,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395739064,8.61292138,82.899,82.831,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395739269,8.541773,82.89,82.831,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395739865,8.541773,82.9,82.831,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395740365,10.8548,82.91,82.841,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395740366,8.541773,82.91,82.841,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395740560,32.62233202,82.941,82.84,8.541773]
["bitfinex-derivatives","SOLF0:USTF0",1772395740561,8.541773,82.93,82.86,8.541773]
["bitfinex-derivatives","SOLF0:USTF0",1772395740764,8.541773,82.93,82.861,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395741074,8.541773,82.92,82.861,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395741263,8.541773,82.93,82.861,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395741471,32.62233202,82.941,82.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772395741472,8.541773,82.94,82.863,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395741765,32.62233202,82.941,82.881,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395742458,32.62233202,82.941,82.89,8.541773]
["bitfinex-derivatives","SOLF0:USTF0",1772395742661,8.541773,82.96,82.891,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395743470,8.541773,82.94,82.891,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395743771,10.41839749,82.949,82.891,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395744863,10.41839749,82.949,82.836,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772395744864,8.541773,82.94,82.848,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395745073,8.541773,82.94,82.785,29.58616681]
["bitfinex-derivatives","SOLF0:USTF0",1772395745074,8.541773,82.89,82.832,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395745572,8.541773,82.87,82.832,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395747268,8.541773,82.86,82.796,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395747471,11.59019408,82.869,82.796,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395747671,8.541773,82.86,82.796,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395748072,8.541773,82.86,82.798,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395748269,8.541773,82.84,82.781,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395748472,11.85773391,82.879,82.781,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395748665,8.541773,82.86,82.791,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395748863,20.42137193,82.86,82.791,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395749064,20.42137193,82.82,82.698,14.7197899]
["bitfinex-derivatives","SOLF0:USTF0",1772395749269,11.87959893,82.834,82.75,8.541773]
["bitfinex-derivatives","SOLF0:USTF0",1772395749465,11.87959893,82.834,82.761,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395749665,8.541773,82.88,82.771,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395749666,8.541773,82.84,82.771,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395749873,8.541773,82.85,82.781,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395750273,8.541773,82.84,82.781,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395750570,10.8617,82.857,82.781,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395750571,8.541773,82.85,82.781,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395750870,8.541773,82.87,82.801,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395751066,10.93903258,82.95,82.801,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395751067,8.541773,82.85,82.801,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395752174,8.541773,82.85,82.781,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395752774,11.49336822,82.839,82.781,21.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1772395753075,11.49336822,82.839,82.77,8.541773]
["bitfinex-derivatives","SOLF0:USTF0",1772395753076,11.49336822,82.829,82.763,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395753271,8.541773,82.85,82.781,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395753471,11.49336822,82.849,82.781,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395753671,10.8635,82.844,82.781,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395753877,8.541773,82.85,82.781,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395754373,8.541773,82.85,82.745,2.10151273]
["bitfinex-derivatives","SOLF0:USTF0",1772395754374,8.541773,82.82,82.762,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395754568,8.541773,82.84,82.771,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395754971,11.50825679,82.847,82.771,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395755272,11.50825679,82.847,82.741,2.10156984]
["bitfinex-derivatives","SOLF0:USTF0",1772395755273,11.50825679,82.847,82.781,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395755869,8.541773,82.85,82.781,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395756081,8.541773,82.84,82.781,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395756279,11.79525213,82.849,82.781,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395756869,8.541773,82.84,82.781,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395757274,8.541773,82.83,82.781,19.42710675]
["bitfinex-derivatives","SOLF0:USTF0",1772395757877,8.541773,82.83,82.763,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395758182,8.541773,82.82,82.763,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395758580,8.57522983,82.82,82.763,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395759276,12.34285594,82.838,82.75,8.57522983]
["bitfinex-derivatives","SOLF0:USTF0",1772395759480,12.38807158,82.83,82.761,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395759676,20.96330141,82.83,82.771,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395760076,12.38807158,82.83,82.771,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395760281,8.57522983,82.82,82.771,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395760480,8.57522983,82.81,82.755,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395760884,10.8668,82.818,82.755,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395761285,8.57522983,82.8,82.755,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395761581,8.57522983,82.84,82.755,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395761582,8.57522983,82.82,82.755,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395761784,8.57522983,82.82,82.757,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395761977,12.42705041,82.833,82.761,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395762176,8.57522983,82.83,82.761,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395762381,8.57522983,82.83,82.762,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395762577,12.73897677,82.809,82.749,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395762784,8.57522983,82.82,82.749,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395762980,12.73897677,82.825,82.752,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395763181,8.57522983,82.82,82.752,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395763483,12.73897677,82.825,82.761,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395763987,8.57522983,82.82,82.761,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395764289,8.57522983,82.8,82.761,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395764986,32.92760555,82.82,82.761,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395765188,22.06100555,82.82,82.761,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395765383,8.57522983,82.84,82.761,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395765384,8.57522983,82.81,82.761,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395765791,19.44322983,82.81,82.761,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395766183,8.57522983,82.81,82.761,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395766388,13.72459977,82.835,82.761,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395766586,13.72459977,82.835,82.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772395766587,8.57522983,82.8,82.743,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395766782,13.74417557,82.809,82.743,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395766783,10.8694,82.799,82.743,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395766988,8.57522983,82.79,82.743,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395768192,5.1273096,82.765,82.701,2.1026428]
["bitfinex-derivatives","SOLF0:USTF0",1772395768388,21.7306,82.83,82.711,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395768389,5.1273096,82.781,82.711,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395768591,5.1273096,82.781,82.721,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395768791,10.8703,82.792,82.731,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395769091,8.57522983,82.81,82.741,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395769283,10.8702,82.793,82.741,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395769488,22.31059325,82.81,82.741,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395769891,13.64424771,82.809,82.741,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395770186,22.21947754,82.8,82.741,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395771185,13.67697315,82.799,82.741,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395771582,10.8699,82.795,82.741,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395773794,12.06,82.862,82.741,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395773795,10.8685,82.806,82.741,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395773987,13.45283496,82.816,82.741,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395774188,8.57522983,82.79,82.696,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395774389,10.8697,82.796,82.741,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395775195,8.57522983,82.81,82.741,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395775196,10.8683,82.807,82.741,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395777894,10.8683,82.807,82.687,169.3072]
["bitfinex-derivatives","SOLF0:USTF0",1772395777895,13.45283496,82.817,82.75,8.57522983]
["bitfinex-derivatives","SOLF0:USTF0",1772395778194,13.45283496,82.817,82.751,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395778395,8.57522983,82.81,82.751,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395778896,13.45283496,82.817,82.751,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395779292,10.8688,82.804,82.751,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395779595,14.02721656,82.803,82.751,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395779786,8.57522983,82.8,82.751,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395779986,14.02721656,82.803,82.751,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395780388,10.8678,82.811,82.751,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395781501,8.57522983,82.81,82.751,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395781696,10.8678,82.811,82.751,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395782998,10.8725,82.776,82.729,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395783205,13.91378807,82.799,82.731,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395784201,13.91378807,82.799,82.737,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395786000,10.8695,82.798,82.737,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395786503,10.8695,82.798,82.739,20.76635171]
["bitfinex-derivatives","SOLF0:USTF0",1772395786902,14.22197814,82.829,82.751,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395787106,8.57522983,82.82,82.751,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395787602,13.71601275,82.809,82.751,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395789804,8.57522983,82.81,82.751,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395790408,8.57522983,82.81,82.755,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1772395790709,8.57522983,82.81,82.756,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395791210,13.44617859,82.809,82.738,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395791403,24.31627859,82.794,82.738,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395791807,10.8709,82.787,82.738,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395794918,10.8721,82.779,82.738,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395797220,10.8707,82.789,82.738,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395799417,10.8719,82.78,82.738,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395799622,8.57522983,82.79,82.738,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395800322,13.44264059,82.808,82.741,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395800720,8.57522983,82.79,82.73,8.57522983]
["bitfinex-derivatives","SOLF0:USTF0",1772395800923,13.43960311,82.799,82.731,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395801120,8.57522983,82.79,82.731,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395801515,13.59336854,82.789,82.731,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395801720,8.57522983,82.81,82.741,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395802221,13.59336854,82.822,82.75,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395802419,13.59336854,82.822,82.761,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395803123,190.6622,82.867,82.761,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395803124,10.8663,82.823,82.761,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395803321,13.59047859,82.837,82.77,8.57522983]
["bitfinex-derivatives","SOLF0:USTF0",1772395803625,13.59047859,82.837,82.771,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395803826,8.57522983,82.85,82.78,8.57522983]
["bitfinex-derivatives","SOLF0:USTF0",1772395804125,13.57483335,82.849,82.781,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395804325,13.57483335,82.799,82.757,14.71471739]
["bitfinex-derivatives","SOLF0:USTF0",1772395804521,8.57522983,82.81,82.75,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395805219,10.8668,82.818,82.751,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395805828,10.8668,82.818,82.753,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395806920,24.43740398,82.829,82.761,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395807628,24.43740398,82.829,82.766,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395807830,24.43740398,82.829,82.771,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395809827,10.8695,82.798,82.757,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395810034,8.57522983,82.81,82.757,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395810829,10.8681,82.809,82.757,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395811229,24.52098859,82.809,82.757,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395812728,13.26337002,82.808,82.757,21.68809598]
["bitfinex-derivatives","SOLF0:USTF0",1772395813528,13.29978439,82.804,82.736,14.71471739]
["bitfinex-derivatives","SOLF0:USTF0",1772395813729,8.57522983,82.77,82.728,20.15925461]
["bitfinex-derivatives","SOLF0:USTF0",1772395814031,8.57522983,82.75,82.701,20.15925461]
["bitfinex-derivatives","SOLF0:USTF0",1772395814328,13.29978439,82.749,82.684,20.15925461]
["bitfinex-derivatives","SOLF0:USTF0",1772395814527,21.7384,82.8,82.668,16.55339997]
["bitfinex-derivatives","SOLF0:USTF0",1772395814528,11.07920993,82.778,82.671,20.15925461]
["bitfinex-derivatives","SOLF0:USTF0",1772395814729,13.29734213,82.749,82.681,20.15925461]
["bitfinex-derivatives","SOLF0:USTF0",1772395815324,8.57522983,82.74,82.681,20.15925461]
["bitfinex-derivatives","SOLF0:USTF0",1772395815636,8.57522983,82.73,82.681,20.15925461]
["bitfinex-derivatives","SOLF0:USTF0",1772395815833,22.16018296,82.73,82.681,20.15925461]
["bitfinex-derivatives","SOLF0:USTF0",1772395816528,22.15775196,82.72,82.668,16.55339997]
["bitfinex-derivatives","SOLF0:USTF0",1772395816731,8.57522983,82.71,82.668,16.55339997]
["bitfinex-derivatives","SOLF0:USTF0",1772395817236,13.62579377,82.709,82.668,16.55339997]
["bitfinex-derivatives","SOLF0:USTF0",1772395817533,11.62665021,82.716,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395817736,8.57522983,82.76,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395817737,11.62407758,82.699,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395818431,8.57522983,82.71,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395818625,11.62407758,82.718,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395818832,11.62156867,82.729,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395819037,8.57522983,82.71,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395819235,10.8813,82.708,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395819433,11.62156867,82.709,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395820032,10.83473872,82.719,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395820234,8.57522983,82.71,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395820428,8.59721806,82.71,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395821039,10.83207715,82.707,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395821524,10.54998726,82.699,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395822333,19.14720532,82.69,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395822840,10.54998726,82.69,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395823335,10.5474517,82.709,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395823532,10.76444983,82.727,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395823841,10.76444983,82.767,82.7,8.59721806]
["bitfinex-derivatives","SOLF0:USTF0",1772395824027,10.76444983,82.749,82.691,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395824430,19.36156877,82.71,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395824628,10.76224082,82.709,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395825540,19.35945888,82.7,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395826732,18.18560433,82.72,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395826934,9.58838627,82.719,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395827338,9.58838627,82.717,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395827637,10.01662482,82.709,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395828438,10.0147216,82.689,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395828831,8.59721806,82.7,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395829234,10.01266421,82.699,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395829435,8.59721806,82.68,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395829639,8.59721806,82.69,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395829839,10.1152858,82.696,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395830037,10.1152858,82.689,82.668,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772395830231,10.1152858,82.679,82.591,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395830432,10.1152858,82.659,82.591,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395830737,10.11349585,82.669,82.601,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395830930,8.59721806,82.68,82.611,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395831135,8.59721806,82.68,82.571,2.1060276]
["bitfinex-derivatives","SOLF0:USTF0",1772395831136,10.11349585,82.686,82.621,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395831635,10.48348434,82.669,82.587,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395831836,10.48348434,82.669,82.571,2.1060276]
["bitfinex-derivatives","SOLF0:USTF0",1772395831837,10.48348434,82.669,82.601,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395832037,10.48348434,82.686,82.621,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395833041,8.59721806,82.68,82.621,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395833433,10.48348434,82.686,82.621,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395833638,10.48348434,82.686,82.63,28.33418627]
["bitfinex-derivatives","SOLF0:USTF0",1772395833833,10.48348434,82.686,82.63,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395834036,10.47927182,82.703,82.65,28.33418627]
["bitfinex-derivatives","SOLF0:USTF0",1772395834236,10.47927182,82.719,82.651,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395834534,10.47927182,82.709,82.651,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395834732,10.47927182,82.709,82.64,8.59721806]
["bitfinex-derivatives","SOLF0:USTF0",1772395834932,10.47754616,82.689,82.62,8.59721806]
["bitfinex-derivatives","SOLF0:USTF0",1772395835130,10.47754616,82.679,82.615,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395835339,10.47754616,82.669,82.601,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772395835539,10.47754616,82.669,82.601,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395836136,9.65162592,82.657,82.59,8.59721806]
["bitfinex-derivatives","SOLF0:USTF0",1772395836336,9.65162592,82.657,82.601,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395840245,10.8862,82.671,82.611,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395840546,9.60133765,82.677,82.621,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395841038,9.59408403,82.696,82.63,8.59721806]
["bitfinex-derivatives","SOLF0:USTF0",1772395841242,9.59408403,82.696,82.641,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395842237,124.0,82.92,82.641,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395842238,9.55433209,82.715,82.641,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395842543,9.55433209,82.715,82.661,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395845246,9.55433209,82.715,82.65,28.33418627]
["bitfinex-derivatives","SOLF0:USTF0",1772395845541,9.55433209,82.715,82.651,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395846344,9.74153171,82.712,82.651,19.73696821]
["bitfinex-derivatives","SOLF0:USTF0",1772395847040,9.74153171,82.712,82.66,8.59721806]
["bitfinex-derivatives","SOLF0:USTF0",1772395847239,9.74153171,82.712,82.661,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395847644,9.74535461,82.732,82.67,8.59721806]
["bitfinex-derivatives","SOLF0:USTF0",1772395847841,9.74535461,82.732,82.663,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395847842,9.74535461,82.732,82.68,8.59721806]
["bitfinex-derivatives","SOLF0:USTF0",1772395848043,9.74535461,82.732,82.681,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395849251,10.8763,82.747,82.69,8.59721806]
["bitfinex-derivatives","SOLF0:USTF0",1772395849542,10.8763,82.747,82.681,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395849747,9.49903533,82.747,82.69,8.59721806]
["bitfinex-derivatives","SOLF0:USTF0",1772395849939,9.49903533,82.747,82.691,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395850440,9.49903533,82.747,82.694,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395850647,9.49903533,82.747,82.64,8.59721806]
["bitfinex-derivatives","SOLF0:USTF0",1772395850648,9.49239848,82.749,82.665,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395850841,36.16,82.84,82.665,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395850842,18.08961654,82.72,82.665,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395851038,9.49239848,82.72,82.665,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395851242,9.49239848,82.718,82.665,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395853143,9.70509977,82.734,82.665,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395853342,8.59721806,82.73,82.665,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395853852,8.59721806,82.73,82.674,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395854047,9.70509977,82.734,82.674,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395855452,9.89377999,82.729,82.674,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395857748,9.95803565,82.727,82.674,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395858954,10.8791,82.725,82.674,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395859656,9.95803565,82.727,82.674,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395860056,9.95803565,82.727,82.67,8.59721806]
["bitfinex-derivatives","SOLF0:USTF0",1772395860057,9.79717312,82.719,82.656,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395860360,8.59721806,82.73,82.656,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395860554,18.39439118,82.74,82.678,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395860856,9.79105808,82.739,82.678,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395862259,9.79105808,82.739,82.681,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395863859,9.79105808,82.739,82.687,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395864056,14.72329791,82.79,82.641,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395864057,9.65026882,82.719,82.641,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395864259,9.65026882,82.719,82.661,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395864452,9.64439368,82.733,82.67,28.69842604]
["bitfinex-derivatives","SOLF0:USTF0",1772395864657,18.24161174,82.73,82.67,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395865060,18.24161174,82.73,82.671,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395865553,18.49375045,82.72,82.659,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1772395865868,18.49375045,82.72,82.659,30.98880798]
["bitfinex-derivatives","SOLF0:USTF0",1772395866560,8.59721806,82.76,82.65,8.59721806]
["bitfinex-derivatives","SOLF0:USTF0",1772395866561,8.59721806,82.73,82.668,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395866761,18.4879289,82.73,82.668,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395867464,9.89071084,82.726,82.668,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395867659,8.59721806,82.72,82.668,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395868459,9.89071084,82.726,82.668,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395868960,10.8793,82.724,82.668,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395870859,9.89071084,82.726,82.669,30.98750798]
["bitfinex-derivatives","SOLF0:USTF0",1772395871058,9.89071084,82.726,82.67,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395872163,10.8808,82.712,82.658,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395872377,10.14150645,82.719,82.658,20.10120798]
["bitfinex-derivatives","SOLF0:USTF0",1772395873866,10.14150645,82.719,82.66,21.6536735]
["bitfinex-derivatives","SOLF0:USTF0",1772395874467,9.91188156,82.689,82.628,21.6536735]
["bitfinex-derivatives","SOLF0:USTF0",1772395874867,8.59721806,82.69,82.628,21.6536735]
["bitfinex-derivatives","SOLF0:USTF0",1772395875567,9.95794298,82.689,82.631,21.6536735]
["bitfinex-derivatives","SOLF0:USTF0",1772395875762,8.59721806,82.67,82.607,21.6536735]
["bitfinex-derivatives","SOLF0:USTF0",1772395875965,8.59721806,82.68,82.611,21.6536735]
["bitfinex-derivatives","SOLF0:USTF0",1772395876370,8.59721806,82.68,82.617,21.6536735]
["bitfinex-derivatives","SOLF0:USTF0",1772395876868,8.59721806,82.68,82.57,169.5479]
["bitfinex-derivatives","SOLF0:USTF0",1772395876869,8.59721806,82.68,82.621,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395877270,9.95794298,82.689,82.621,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395877468,10.24046668,82.669,82.604,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395877670,8.59721806,82.66,82.604,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395877871,10.24046668,82.669,82.604,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395878270,10.24046668,82.669,82.606,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395878473,10.8845,82.684,82.611,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395878474,18.83312175,82.68,82.611,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395878673,10.23146835,82.679,82.611,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395878876,8.59721806,82.67,82.611,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395880173,10.23146835,82.677,82.614,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395880570,8.60534771,82.67,82.614,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395880772,8.60534771,82.67,82.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772395880773,8.60534771,82.65,82.597,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395881178,11.39236256,82.653,82.597,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395881375,8.60534771,82.66,82.597,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395881881,10.8881,82.657,82.597,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395882777,11.59782019,82.659,82.598,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395883368,11.59329897,82.675,82.601,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395883574,11.56052794,82.669,82.601,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395883768,8.60534771,82.65,82.585,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395883971,14.72329791,82.707,82.561,2.10615506]
["bitfinex-derivatives","SOLF0:USTF0",1772395883972,11.55657022,82.674,82.601,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395884170,8.60534771,82.67,82.611,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395884478,11.55657022,82.659,82.611,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395885067,8.60534771,82.65,82.611,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395885271,8.60534771,82.65,82.591,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395886175,11.17313839,82.649,82.591,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395887384,8.60534771,82.66,82.591,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395888270,8.60534771,82.68,82.595,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395888271,8.60534771,82.65,82.595,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395888475,19.97468105,82.65,82.595,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395889283,8.60534771,82.68,82.595,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395889284,8.60534771,82.64,82.595,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395889486,11.36508649,82.639,82.58,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395890579,11.36508649,82.639,82.582,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395891181,8.60534771,82.65,82.582,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395891483,8.60534771,82.64,82.583,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395891679,10.8894,82.647,82.583,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395891885,11.27961406,82.649,82.587,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772395892082,11.27961406,82.649,82.588,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395892279,10.78466235,82.648,82.588,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395892480,10.78466235,82.648,82.575,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395893780,10.53274403,82.663,82.588,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395893981,10.53274403,82.663,82.61,8.60534771]
["bitfinex-derivatives","SOLF0:USTF0",1772395894178,8.60534771,82.69,82.62,8.60534771]
["bitfinex-derivatives","SOLF0:USTF0",1772395894379,8.60534771,82.72,82.651,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395894581,10.53274403,82.725,82.661,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395894777,10.53274403,82.725,82.661,31.93903574]
["bitfinex-derivatives","SOLF0:USTF0",1772395894980,10.53274403,82.725,82.662,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395895786,10.53274403,82.725,82.668,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1772395895984,8.60534771,82.76,82.662,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395895985,10.82194581,82.719,82.662,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395896380,8.60534771,82.7,82.645,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395896781,10.81797647,82.699,82.645,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395898481,10.81797647,82.699,82.63,8.60534771]
["bitfinex-derivatives","SOLF0:USTF0",1772395898482,10.81797647,82.699,82.648,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395899485,10.51097546,82.719,82.651,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395900386,10.51097546,82.719,82.663,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395900688,10.50717371,82.699,82.645,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395900884,8.60534771,82.69,82.645,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395901387,10.50717371,82.699,82.631,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395901585,10.50717371,82.699,82.632,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395903390,10.8827,82.698,82.632,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395904688,10.8827,82.698,82.641,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395908186,10.8838,82.689,82.641,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395908587,10.50717371,82.699,82.641,21.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1772395909589,10.50717371,82.699,82.63,8.60534771]
["bitfinex-derivatives","SOLF0:USTF0",1772395909590,10.50717371,82.699,82.643,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395910796,10.50717371,82.699,82.644,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1772395910995,10.50717371,82.699,82.645,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395911684,10.8827,82.697,82.648,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395912494,10.41361244,82.74,82.68,8.60534771]
["bitfinex-derivatives","SOLF0:USTF0",1772395912688,10.39231063,82.729,82.666,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395912889,10.39231063,82.719,82.666,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395913694,8.60534771,82.7,82.632,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395913993,10.39231063,82.719,82.661,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395914494,10.39231063,82.719,82.663,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395915294,10.39231063,82.719,82.666,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395916898,10.39231063,82.719,82.668,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395917794,8.60534771,82.7,82.61,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395917997,8.60534771,82.7,82.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772395917998,8.60534771,82.69,82.621,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395918601,8.60534771,82.69,82.627,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772395918798,11.25116812,82.697,82.628,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395919201,11.25116812,82.697,82.631,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395919598,10.8829,82.696,82.631,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395921102,10.8838,82.689,82.631,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395922197,22.26344786,82.689,82.631,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395922705,10.8849,82.681,82.631,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395923600,22.16236487,82.681,82.631,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395923795,8.60534771,82.72,82.609,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395923796,11.27746487,82.676,82.609,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395924599,10.8858,82.674,82.609,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395925307,19.86283696,82.66,82.593,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395925601,11.25748925,82.659,82.593,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395925809,10.8883,82.655,82.595,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395926506,11.13843784,82.649,82.595,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395926803,19.72600251,82.64,82.595,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395927605,8.60534771,82.68,82.595,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395927606,10.8896,82.645,82.595,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395928007,11.1206548,82.656,82.595,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395928008,22.0088548,82.656,82.595,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395928402,22.0088548,82.656,82.56,8.60534771]
["bitfinex-derivatives","SOLF0:USTF0",1772395928403,10.8868,82.667,82.601,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395928603,8.60534771,82.67,82.601,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395928799,11.41654588,82.669,82.601,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395929000,10.8877,82.66,82.602,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395929305,10.8877,82.66,82.552,22.46142001]
["bitfinex-derivatives","SOLF0:USTF0",1772395929306,8.60534771,82.64,82.571,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395929699,11.41654588,82.644,82.58,8.60534771]
["bitfinex-derivatives","SOLF0:USTF0",1772395929895,11.41654588,82.644,82.581,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395930300,11.41654588,82.644,82.584,20.41580103]
["bitfinex-derivatives","SOLF0:USTF0",1772395931401,10.79709729,82.66,82.601,19.92998796]
["bitfinex-derivatives","SOLF0:USTF0",1772395932002,19.402445,82.66,82.601,19.92998796]
["bitfinex-derivatives","SOLF0:USTF0",1772395932203,10.96844947,82.658,82.601,19.92998796]
["bitfinex-derivatives","SOLF0:USTF0",1772395932397,10.96720707,82.649,82.586,19.92998796]
["bitfinex-derivatives","SOLF0:USTF0",1772395932603,8.60534771,82.64,82.586,19.92998796]
["bitfinex-derivatives","SOLF0:USTF0",1772395933399,8.60534771,82.65,82.586,19.92998796]
["bitfinex-derivatives","SOLF0:USTF0",1772395933605,8.60534771,82.66,82.591,19.92998796]
["bitfinex-derivatives","SOLF0:USTF0",1772395934007,10.8879,82.659,82.595,19.92998796]
["bitfinex-derivatives","SOLF0:USTF0",1772395935004,10.8879,82.659,82.597,19.92998796]
["bitfinex-derivatives","SOLF0:USTF0",1772395935207,8.60534771,82.66,82.597,19.92998796]
["bitfinex-derivatives","SOLF0:USTF0",1772395936114,10.80277492,82.679,82.611,19.92998796]
["bitfinex-derivatives","SOLF0:USTF0",1772395937014,300.02303027,82.717,82.59,14.99080254]
["bitfinex-derivatives","SOLF0:USTF0",1772395937015,8.60534771,82.69,82.633,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395937808,8.60534771,82.67,82.6,8.60534771]
["bitfinex-derivatives","SOLF0:USTF0",1772395938015,8.60534771,82.66,82.601,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395939310,8.60534771,82.66,82.602,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395940612,8.60833555,82.66,82.602,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395942109,8.60833555,82.66,82.604,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395942313,10.20702164,82.669,82.604,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395942806,10.20702164,82.669,82.605,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395943808,8.60833555,82.66,82.605,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395946819,10.8877,82.659,82.605,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395947321,10.8877,82.659,82.56,93.06975556]
["bitfinex-derivatives","SOLF0:USTF0",1772395947322,19.18826684,82.64,82.589,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395949310,10.96067243,82.639,82.589,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395949914,10.8907,82.637,82.589,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395950322,10.96067243,82.639,82.589,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395950618,10.8895,82.646,82.589,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395951020,8.60833555,82.66,82.591,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395951322,11.00835165,82.665,82.601,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395951722,11.00835165,82.665,82.6,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395951723,10.8879,82.658,82.604,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395951922,11.04253464,82.703,82.61,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395951923,10.86938115,82.678,82.61,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395952221,10.86938115,82.678,82.611,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395952617,23.33821752,82.72,82.611,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395952618,10.85523758,82.669,82.611,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395952824,8.60833555,82.67,82.611,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395953420,8.60833555,82.68,82.611,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395953622,10.48671528,82.679,82.613,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395956025,10.48671528,82.679,82.615,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395956231,10.48671528,82.679,82.621,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395956822,10.8848,82.681,82.621,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395957027,10.8831,82.694,82.636,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395957526,10.8831,82.694,82.638,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395958320,8.60833555,82.71,82.65,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395958525,8.60833555,82.71,82.641,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395959325,11.3450486,82.709,82.641,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395960425,22.2262486,82.709,82.643,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395960630,22.2262486,82.709,82.65,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395960825,22.2262486,82.709,82.651,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395962430,19.48813555,82.72,82.653,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395962631,23.16985082,82.72,82.661,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395963030,12.29005082,82.719,82.661,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395963826,10.8808,82.712,82.661,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395964130,10.8808,82.712,82.612,22.46142001]
["bitfinex-derivatives","SOLF0:USTF0",1772395964131,8.60833555,82.67,82.614,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395964331,8.60833555,82.66,82.614,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395965130,10.8881,82.657,82.614,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395965529,8.60833555,82.65,82.591,20.99834985]
["bitfinex-derivatives","SOLF0:USTF0",1772395965726,21.049315,82.619,82.543,22.52381164]
["bitfinex-derivatives","SOLF0:USTF0",1772395965931,8.60833555,82.6,82.505,22.5438768]
["bitfinex-derivatives","SOLF0:USTF0",1772395966129,10.8932,82.618,82.537,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772395966335,13.43605811,82.62,82.55,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395966625,13.43605811,82.62,82.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772395966626,10.8961,82.596,82.524,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1772395966832,4.8553669,82.589,82.5,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395967023,4.8553669,82.589,82.52,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395967230,4.8553669,82.589,82.471,2.1079922]
["bitfinex-derivatives","SOLF0:USTF0",1772395967231,8.60833555,82.56,82.49,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395967530,8.60833555,82.57,82.5,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395967730,8.60833555,82.54,82.476,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1772395967931,5.57837886,82.549,82.481,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395968134,8.60833555,82.55,82.491,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395968533,5.57837886,82.559,82.491,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395969432,8.60833555,82.57,82.504,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395969632,5.60582929,82.577,82.51,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395969833,169.3995,82.643,82.521,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395969834,8.60833555,82.59,82.521,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395970226,16.74478084,82.59,82.521,14.78452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395970427,8.1389813,82.589,82.521,14.78452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395970938,8.1389813,82.589,82.521,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772395971534,7.83065637,82.609,82.54,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395972232,7.83065637,82.609,82.541,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395972926,7.83065637,82.609,82.543,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395973736,7.83065637,82.609,82.545,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395973935,8.60833555,82.62,82.551,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395974134,17.29315483,82.62,82.551,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395974935,17.29315483,82.62,82.553,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395975834,17.29315483,82.62,82.557,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1772395976740,8.68481928,82.62,82.557,30.24572303]
["bitfinex-derivatives","SOLF0:USTF0",1772395977141,8.68481928,82.62,82.568,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1772395977442,8.67858588,82.619,82.557,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395978139,8.67858588,82.619,82.56,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1772395979739,8.41423974,82.599,82.535,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1772395979943,8.60833555,82.6,82.521,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395979944,8.60833555,82.58,82.521,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395980943,8.60833555,82.58,82.523,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1772395981343,8.41423974,82.589,82.534,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395981536,8.60833555,82.6,82.534,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395981943,17.16977643,82.6,82.544,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1772395982137,8.56144088,82.599,82.534,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395982336,8.60833555,82.59,82.511,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395982542,8.56144088,82.589,82.511,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395982947,8.5869636,82.579,82.529,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1772395985143,8.46362089,82.589,82.534,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1772395985334,10.8973,82.587,82.51,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395985541,7.87328262,82.569,82.515,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1772395986643,7.91950746,82.559,82.502,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1772395987046,7.91950746,82.549,82.48,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395987347,8.60833555,82.6,82.48,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395987348,7.91950746,82.565,82.501,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395987742,7.80129148,82.582,82.514,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395988848,7.80129148,82.582,82.523,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1772395989044,7.8245028,82.559,82.478,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395989244,8.60833555,82.54,82.491,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395989444,7.8245028,82.549,82.496,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1772395990450,8.60833555,82.56,82.504,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395990651,7.5597337,82.567,82.504,19.34452303]
["bitfinex-derivatives","SOLF0:USTF0",1772395990946,8.60833555,82.58,82.51,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395991149,8.60833555,82.58,82.511,20.76276972]
["bitfinex-derivatives","SOLF0:USTF0",1772395991551,7.61439671,82.583,82.531,20.76276972]
["bitfinex-derivatives","SOLF0:USTF0",1772395992250,16.68904434,82.58,82.531,20.76276972]
["bitfinex-derivatives","SOLF0:USTF0",1772395992852,8.10248424,82.579,82.522,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1772395993051,8.60833555,82.59,82.521,20.76276972]
["bitfinex-derivatives","SOLF0:USTF0",1772395993354,16.71081979,82.59,82.521,20.76276972]
["bitfinex-derivatives","SOLF0:USTF0",1772395993545,8.10248424,82.589,82.521,20.76276972]
["bitfinex-derivatives","SOLF0:USTF0",1772395994949,8.10248424,82.589,82.534,20.76276972]
["bitfinex-derivatives","SOLF0:USTF0",1772395995348,19.50393555,82.6,82.534,20.76276972]
["bitfinex-derivatives","SOLF0:USTF0",1772395995553,7.1668413,82.599,82.534,20.76276972]
["bitfinex-derivatives","SOLF0:USTF0",1772395995749,8.60833555,82.59,82.534,20.76276972]
["bitfinex-derivatives","SOLF0:USTF0",1772395995951,8.60833555,82.59,82.539,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1772395997353,8.60833555,82.58,82.534,20.76276972]
["bitfinex-derivatives","SOLF0:USTF0",1772395997557,8.60833555,82.58,82.48,8.60833555]
["bitfinex-derivatives","SOLF0:USTF0",1772395997558,8.60833555,82.56,82.498,20.36580478]
["bitfinex-derivatives","SOLF0:USTF0",1772395997753,6.85874809,82.569,82.501,20.36580478]
["bitfinex-derivatives","SOLF0:USTF0",1772395998357,6.85874809,82.569,82.514,20.36580478]
["bitfinex-derivatives","SOLF0:USTF0",1772395999557,8.60833555,82.56,82.508,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1772396000256,7.38907899,82.559,82.508,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1772396000452,8.62907353,82.55,82.496,31.27490478]
["bitfinex-derivatives","SOLF0:USTF0",1772396000758,7.40883151,82.539,82.459,20.36580478]
["bitfinex-derivatives","SOLF0:USTF0",1772396001057,8.62907353,82.53,82.462,20.36580478]
["bitfinex-derivatives","SOLF0:USTF0",1772396001260,7.40883151,82.537,82.471,20.36580478]
["bitfinex-derivatives","SOLF0:USTF0",1772396001662,7.40883151,82.537,82.475,20.36580478]
["bitfinex-derivatives","SOLF0:USTF0",1772396002060,7.54311998,82.529,82.475,20.36580478]
["bitfinex-derivatives","SOLF0:USTF0",1772396002260,7.54311998,82.519,82.451,20.36580478]
["bitfinex-derivatives","SOLF0:USTF0",1772396002459,7.54311998,82.519,82.461,20.36580478]
["bitfinex-derivatives","SOLF0:USTF0",1772396002860,7.54311998,82.519,82.464,31.27920478]
["bitfinex-derivatives","SOLF0:USTF0",1772396003056,7.5624422,82.509,82.451,20.36580478]
["bitfinex-derivatives","SOLF0:USTF0",1772396003257,7.5624422,82.529,82.461,20.36580478]
["bitfinex-derivatives","SOLF0:USTF0",1772396004067,7.5624422,82.529,82.467,20.36580478]
["bitfinex-derivatives","SOLF0:USTF0",1772396004469,15.65169381,82.51,82.45,37.11924939]
["bitfinex-derivatives","SOLF0:USTF0",1772396004866,7.04023483,82.509,82.45,37.11924939]
["bitfinex-derivatives","SOLF0:USTF0",1772396005259,10.9093,82.496,82.45,16.75344461]
["bitfinex-derivatives","SOLF0:USTF0",1772396005461,8.62907353,82.49,82.45,16.75344461]
["bitfinex-derivatives","SOLF0:USTF0",1772396005667,6.91438769,82.489,82.45,16.75344461]
["bitfinex-derivatives","SOLF0:USTF0",1772396006069,8.62907353,82.46,82.391,26.34247877]
["bitfinex-derivatives","SOLF0:USTF0",1772396006470,8.62907353,82.47,82.391,26.34247877]
["bitfinex-derivatives","SOLF0:USTF0",1772396006666,8.62907353,82.47,82.396,26.34176832]
["bitfinex-derivatives","SOLF0:USTF0",1772396006869,8.62907353,82.47,82.401,26.34176832]
["bitfinex-derivatives","SOLF0:USTF0",1772396007068,8.62907353,82.45,82.39,37.26506832]
["bitfinex-derivatives","SOLF0:USTF0",1772396007271,8.62907353,82.48,82.39,37.26506832]
["bitfinex-derivatives","SOLF0:USTF0",1772396007272,8.62907353,82.46,82.391,26.34176832]
["bitfinex-derivatives","SOLF0:USTF0",1772396007772,8.62907353,82.49,82.421,25.73983044]
["bitfinex-derivatives","SOLF0:USTF0",1772396008166,8.62907353,82.48,82.421,25.73983044]
["bitfinex-derivatives","SOLF0:USTF0",1772396008467,8.62907353,82.48,82.313,29.77347197]
["bitfinex-derivatives","SOLF0:USTF0",1772396008468,8.62907353,82.46,82.39,8.62907353]
["bitfinex-derivatives","SOLF0:USTF0",1772396008771,8.62907353,82.46,82.393,25.73873801]
["bitfinex-derivatives","SOLF0:USTF0",1772396009270,8.62907353,82.48,82.411,25.73873801]
["bitfinex-derivatives","SOLF0:USTF0",1772396009472,8.62907353,82.49,82.421,26.05746585]
["bitfinex-derivatives","SOLF0:USTF0",1772396009772,8.62907353,82.52,82.361,2.11137503]
["bitfinex-derivatives","SOLF0:USTF0",1772396009773,10.9128,82.469,82.401,26.05746585]
["bitfinex-derivatives","SOLF0:USTF0",1772396009976,8.62907353,82.46,82.401,26.05746585]
["bitfinex-derivatives","SOLF0:USTF0",1772396010272,169.6665,82.513,82.401,26.05746585]
["bitfinex-derivatives","SOLF0:USTF0",1772396010472,8.62907353,82.47,82.404,26.05746585]
["bitfinex-derivatives","SOLF0:USTF0",1772396010666,8.62907353,82.48,82.361,28.16798107]
["bitfinex-derivatives","SOLF0:USTF0",1772396010863,8.62907353,82.43,82.361,26.05660604]
["bitfinex-derivatives","SOLF0:USTF0",1772396011879,8.62907353,82.48,82.361,26.05660604]
["bitfinex-derivatives","SOLF0:USTF0",1772396011880,8.62907353,82.44,82.361,26.05660604]
["bitfinex-derivatives","SOLF0:USTF0",1772396012475,8.62907353,82.44,82.372,36.73592688]
["bitfinex-derivatives","SOLF0:USTF0",1772396012668,8.62907353,82.44,82.373,25.81042688]
["bitfinex-derivatives","SOLF0:USTF0",1772396013175,10.917,82.438,82.373,25.81042688]
["bitfinex-derivatives","SOLF0:USTF0",1772396013881,8.62907353,82.44,82.373,25.81042688]
["bitfinex-derivatives","SOLF0:USTF0",1772396014084,8.62907353,82.45,82.373,25.81042688]
["bitfinex-derivatives","SOLF0:USTF0",1772396014772,8.62907353,82.46,82.386,25.69214023]
["bitfinex-derivatives","SOLF0:USTF0",1772396015778,8.62907353,82.46,82.387,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1772396015979,8.62907353,82.47,82.391,25.78856975]
["bitfinex-derivatives","SOLF0:USTF0",1772396016573,10.97928985,82.547,82.39,8.62907353]
["bitfinex-derivatives","SOLF0:USTF0",1772396016574,8.62907353,82.56,82.448,25.787597]
["bitfinex-derivatives","SOLF0:USTF0",1772396016872,8.62907353,82.48,82.401,25.787597]
["bitfinex-derivatives","SOLF0:USTF0",1772396017677,10.9114,82.48,82.41,8.62907353]
["bitfinex-derivatives","SOLF0:USTF0",1772396018572,19.54187353,82.47,82.404,25.57881995]
["bitfinex-derivatives","SOLF0:USTF0",1772396018971,10.9143,82.458,82.386,25.57774284]
["bitfinex-derivatives","SOLF0:USTF0",1772396019171,8.62907353,82.45,82.386,25.57774284]
["bitfinex-derivatives","SOLF0:USTF0",1772396019477,10.9155,82.449,82.386,25.57774284]
["bitfinex-derivatives","SOLF0:USTF0",1772396021673,8.62907353,82.46,82.391,25.70387132]
["bitfinex-derivatives","SOLF0:USTF0",1772396021981,169.6507,82.52,82.41,8.62907353]
["bitfinex-derivatives","SOLF0:USTF0",1772396022177,10.9117,82.478,82.41,8.62907353]
["bitfinex-derivatives","SOLF0:USTF0",1772396022480,10.9117,82.478,82.411,25.70387132]
["bitfinex-derivatives","SOLF0:USTF0",1772396022676,10.9117,82.478,82.42,34.33300305]
["bitfinex-derivatives","SOLF0:USTF0",1772396022872,8.62907353,82.49,82.421,25.70392952]
["bitfinex-derivatives","SOLF0:USTF0",1772396023678,10.9113,82.481,82.421,25.70392952]
["bitfinex-derivatives","SOLF0:USTF0",1772396023881,8.62907353,82.5,82.43,8.62907353]
["bitfinex-derivatives","SOLF0:USTF0",1772396024073,8.62907353,82.51,82.431,25.67969571]
["bitfinex-derivatives","SOLF0:USTF0",1772396024876,10.9099,82.491,82.431,25.67969571]
["bitfinex-derivatives","SOLF0:USTF0",1772396025174,8.62907353,82.52,82.431,25.67969571]
["bitfinex-derivatives","SOLF0:USTF0",1772396025175,8.62907353,82.49,82.431,25.67969571]
["bitfinex-derivatives","SOLF0:USTF0",1772396025770,10.9102,82.489,82.431,25.67969571]
["bitfinex-derivatives","SOLF0:USTF0",1772396027078,19.53787353,82.5,82.432,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1772396027280,19.53787353,82.5,82.433,25.82968612]
["bitfinex-derivatives","SOLF0:USTF0",1772396027483,10.9088,82.5,82.433,25.82968612]
["bitfinex-derivatives","SOLF0:USTF0",1772396027678,8.62907353,82.5,82.433,25.82968612]
["bitfinex-derivatives","SOLF0:USTF0",1772396027985,8.62907353,82.5,82.4,8.62907353]
["bitfinex-derivatives","SOLF0:USTF0",1772396027986,8.62907353,82.51,82.441,25.90648024]
["bitfinex-derivatives","SOLF0:USTF0",1772396028779,8.62907353,82.52,82.45,8.62907353]
["bitfinex-derivatives","SOLF0:USTF0",1772396028980,8.62907353,82.52,82.451,25.90655293]
["bitfinex-derivatives","SOLF0:USTF0",1772396030383,8.62907353,82.53,82.461,25.7595536]
["bitfinex-derivatives","SOLF0:USTF0",1772396030579,8.62907353,82.54,82.471,25.75962283]
["bitfinex-derivatives","SOLF0:USTF0",1772396030782,8.62907353,82.54,82.473,25.75962283]
["bitfinex-derivatives","SOLF0:USTF0",1772396031076,8.62907353,82.53,82.461,25.75962283]
["bitfinex-derivatives","SOLF0:USTF0",1772396031281,8.62907353,82.54,82.461,25.75962283]
["bitfinex-derivatives","SOLF0:USTF0",1772396031472,10.9045,82.533,82.471,25.75962283]
["bitfinex-derivatives","SOLF0:USTF0",1772396031781,8.62907353,82.54,82.471,25.75962283]
["bitfinex-derivatives","SOLF0:USTF0",1772396031979,8.62907353,82.57,82.5,8.62907353]
["bitfinex-derivatives","SOLF0:USTF0",1772396032185,8.62907353,82.57,82.5,34.39790581]
["bitfinex-derivatives","SOLF0:USTF0",1772396032385,8.62907353,82.57,82.5,25.76883228]
["bitfinex-derivatives","SOLF0:USTF0",1772396032678,10.8998,82.568,82.5,25.76883228]
["bitfinex-derivatives","SOLF0:USTF0",1772396032978,8.62907353,82.59,82.51,8.62907353]
["bitfinex-derivatives","SOLF0:USTF0",1772396033182,8.62907353,82.58,82.511,25.76891233]
["bitfinex-derivatives","SOLF0:USTF0",1772396033985,19.52727353,82.58,82.511,25.76891233]
["bitfinex-derivatives","SOLF0:USTF0",1772396034481,8.62907353,82.59,82.513,25.69347544]
["bitfinex-derivatives","SOLF0:USTF0",1772396034679,10.8967,82.592,82.521,25.69347544]
["bitfinex-derivatives","SOLF0:USTF0",1772396034879,10.8967,82.592,82.53,8.62907353]
["bitfinex-derivatives","SOLF0:USTF0",1772396035085,10.8967,82.592,82.531,25.69347544]
["bitfinex-derivatives","SOLF0:USTF0",1772396035984,10.8951,82.604,82.541,25.72553317]
["bitfinex-derivatives","SOLF0:USTF0",1772396036382,8.62907353,82.59,82.521,25.72553317]
["bitfinex-derivatives","SOLF0:USTF0",1772396036588,10.8956,82.6,82.522,25.72561624]
["bitfinex-derivatives","SOLF0:USTF0",1772396036886,8.62907353,82.58,82.522,25.72561624]
["bitfinex-derivatives","SOLF0:USTF0",1772396037387,10.897,82.589,82.522,25.72561624]
["bitfinex-derivatives","SOLF0:USTF0",1772396038888,8.62907353,82.63,82.559,25.60722948]
["bitfinex-derivatives","SOLF0:USTF0",1772396039085,32.84177442,82.665,82.559,25.60722948]
["bitfinex-derivatives","SOLF0:USTF0",1772396039086,8.62907353,82.62,82.559,25.60722948]
["bitfinex-derivatives","SOLF0:USTF0",1772396039883,8.62907353,82.64,82.561,25.86323304]
["bitfinex-derivatives","SOLF0:USTF0",1772396040285,8.62907353,82.64,82.57,8.62907353]
["bitfinex-derivatives","SOLF0:USTF0",1772396040579,8.62907353,82.64,82.571,25.86323304]
["bitfinex-derivatives","SOLF0:USTF0",1772396040787,10.8917,82.63,82.571,25.86323304]
["bitfinex-derivatives","SOLF0:USTF0",1772396041092,8.62907353,82.64,82.571,25.86323304]
["bitfinex-derivatives","SOLF0:USTF0",1772396041292,10.8904,82.639,82.571,25.86323304]
["bitfinex-derivatives","SOLF0:USTF0",1772396041887,10.8888,82.652,82.571,36.76253304]
["bitfinex-derivatives","SOLF0:USTF0",1772396042193,8.62907353,82.65,82.581,26.33182189]
["bitfinex-derivatives","SOLF0:USTF0",1772396042491,8.62907353,82.66,82.591,26.33187094]
["bitfinex-derivatives","SOLF0:USTF0",1772396042888,8.62907353,82.66,82.583,26.33187094]
["bitfinex-derivatives","SOLF0:USTF0",1772396043195,8.62907353,82.68,82.56,8.62907353]
["bitfinex-derivatives","SOLF0:USTF0",1772396043196,8.62907353,82.63,82.566,26.33187094]
["bitfinex-derivatives","SOLF0:USTF0",1772396043486,8.62907353,82.62,82.566,26.33187094]
["bitfinex-derivatives","SOLF0:USTF0",1772396043694,10.8926,82.623,82.566,26.33187094]
["bitfinex-derivatives","SOLF0:USTF0",1772396043887,8.62907353,82.62,82.566,26.33187094]
["bitfinex-derivatives","SOLF0:USTF0",1772396044486,8.62907353,82.63,82.566,26.33187094]
["bitfinex-derivatives","SOLF0:USTF0",1772396045286,10.8914,82.631,82.566,26.33187094]
["bitfinex-derivatives","SOLF0:USTF0",1772396045486,8.62907353,82.62,82.566,26.33187094]
["bitfinex-derivatives","SOLF0:USTF0",1772396045987,8.62907353,82.63,82.566,26.33187094]
["bitfinex-derivatives","SOLF0:USTF0",1772396046188,8.62907353,82.67,82.601,26.39587269]
["bitfinex-derivatives","SOLF0:USTF0",1772396047083,8.62907353,82.65,82.581,26.39591102]
["bitfinex-derivatives","SOLF0:USTF0",1772396047283,8.62907353,82.63,82.581,26.39591102]
["bitfinex-derivatives","SOLF0:USTF0",1772396047587,10.8917,82.629,82.581,26.39591102]
["bitfinex-derivatives","SOLF0:USTF0",1772396049392,19.51927353,82.64,82.581,26.39591102]
["bitfinex-derivatives","SOLF0:USTF0",1772396049694,169.3344,82.675,82.581,26.39591102]
["bitfinex-derivatives","SOLF0:USTF0",1772396049896,10.8919,82.628,82.581,26.39591102]
["bitfinex-derivatives","SOLF0:USTF0",1772396050096,8.62907353,82.62,82.581,26.39591102]
["bitfinex-derivatives","SOLF0:USTF0",1772396050389,8.62907353,82.61,82.561,26.64585988]
["bitfinex-derivatives","SOLF0:USTF0",1772396050794,10.8932,82.618,82.561,26.64585988]
["bitfinex-derivatives","SOLF0:USTF0",1772396055094,8.62907353,82.62,82.565,26.74981861]
["bitfinex-derivatives","SOLF0:USTF0",1772396055695,10.8931,82.619,82.565,26.74981861]
["bitfinex-derivatives","SOLF0:USTF0",1772396056601,8.62907353,82.62,82.565,26.74981861]
["bitfinex-derivatives","SOLF0:USTF0",1772396056900,10.8917,82.629,82.565,26.74981861]
["bitfinex-derivatives","SOLF0:USTF0",1772396057599,8.62907353,82.62,82.565,26.74981861]
["bitfinex-derivatives","SOLF0:USTF0",1772396057995,8.62907353,82.62,82.567,26.83393648]
["bitfinex-derivatives","SOLF0:USTF0",1772396058996,8.62907353,82.61,82.553,26.83395365]
["bitfinex-derivatives","SOLF0:USTF0",1772396059797,10.8931,82.619,82.556,27.27237929]
["bitfinex-derivatives","SOLF0:USTF0",1772396060602,19.52327353,82.61,82.556,27.27237929]
["bitfinex-derivatives","SOLF0:USTF0",1772396061400,8.62907353,82.59,82.536,27.27238115]
["bitfinex-derivatives","SOLF0:USTF0",1772396061797,8.62907353,82.6,82.536,27.27238115]
["bitfinex-derivatives","SOLF0:USTF0",1772396061998,8.62907353,82.61,82.548,27.45560156]
["bitfinex-derivatives","SOLF0:USTF0",1772396062199,8.62907353,82.6,82.548,27.45560156]
["bitfinex-derivatives","SOLF0:USTF0",1772396062603,8.61952101,82.6,82.548,27.45560156]
["bitfinex-derivatives","SOLF0:USTF0",1772396062898,8.61952101,82.6,82.552,27.45559826]
["bitfinex-derivatives","SOLF0:USTF0",1772396063104,10.8944,82.609,82.552,27.45559826]
["bitfinex-derivatives","SOLF0:USTF0",1772396063400,19.51512101,82.6,82.552,27.45559826]
["bitfinex-derivatives","SOLF0:USTF0",1772396063604,8.61952101,82.6,82.552,27.45559826]
["bitfinex-derivatives","SOLF0:USTF0",1772396065002,8.61952101,82.61,82.553,27.81957857]
["bitfinex-derivatives","SOLF0:USTF0",1772396066306,8.61952101,82.62,82.553,27.81957857]
["bitfinex-derivatives","SOLF0:USTF0",1772396066497,10.8929,82.62,82.555,27.82025303]
["bitfinex-derivatives","SOLF0:USTF0",1772396066703,19.51242101,82.62,82.555,27.82025303]
["bitfinex-derivatives","SOLF0:USTF0",1772396067104,8.61952101,82.61,82.555,27.82025303]
["bitfinex-derivatives","SOLF0:USTF0",1772396067805,8.61952101,82.61,82.557,27.80839515]
["bitfinex-derivatives","SOLF0:USTF0",1772396068808,8.61952101,82.61,82.559,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1772396069008,8.61952101,82.61,82.56,27.80838472]
["bitfinex-derivatives","SOLF0:USTF0",1772396070812,8.61952101,82.61,82.563,27.82308993]
["bitfinex-derivatives","SOLF0:USTF0",1772396071610,10.8929,82.62,82.54,8.61952101]
["bitfinex-derivatives","SOLF0:USTF0",1772396071611,10.8929,82.62,82.566,27.85536264]
["bitfinex-derivatives","SOLF0:USTF0",1772396071811,19.51242101,82.62,82.566,27.85536264]
["bitfinex-derivatives","SOLF0:USTF0",1772396072809,8.61952101,82.61,82.566,27.85536264]
["bitfinex-derivatives","SOLF0:USTF0",1772396076117,8.61952101,82.59,82.551,27.86339649]
["bitfinex-derivatives","SOLF0:USTF0",1772396076618,10.897,82.589,82.551,27.86339649]
["bitfinex-derivatives","SOLF0:USTF0",1772396076916,8.61952101,82.57,82.521,27.86338444]
["bitfinex-derivatives","SOLF0:USTF0",1772396077211,8.61952101,82.57,82.522,27.86338444]
["bitfinex-derivatives","SOLF0:USTF0",1772396077410,10.8985,82.578,82.522,27.86338444]
["bitfinex-derivatives","SOLF0:USTF0",1772396078011,8.61952101,82.57,82.522,27.86338444]
["bitfinex-derivatives","SOLF0:USTF0",1772396078215,8.61952101,82.56,82.522,27.86338444]
["bitfinex-derivatives","SOLF0:USTF0",1772396078608,8.61952101,82.57,82.522,27.86338444]
["bitfinex-derivatives","SOLF0:USTF0",1772396078809,8.61952101,82.56,82.522,27.86338444]
["bitfinex-derivatives","SOLF0:USTF0",1772396079717,8.61952101,82.56,82.491,28.31267102]
["bitfinex-derivatives","SOLF0:USTF0",1772396079917,8.61952101,82.55,82.491,28.31267102]
["bitfinex-derivatives","SOLF0:USTF0",1772396080113,10.9012,82.558,82.494,28.31267102]
["bitfinex-derivatives","SOLF0:USTF0",1772396080512,8.61952101,82.52,82.464,28.31267102]
["bitfinex-derivatives","SOLF0:USTF0",1772396080714,8.61952101,82.54,82.471,28.31265247]
["bitfinex-derivatives","SOLF0:USTF0",1772396080911,8.61952101,82.55,82.471,28.31265247]
["bitfinex-derivatives","SOLF0:USTF0",1772396081113,8.61952101,82.55,82.429,169.837]
["bitfinex-derivatives","SOLF0:USTF0",1772396081114,8.61952101,82.55,82.481,28.31265247]
["bitfinex-derivatives","SOLF0:USTF0",1772396081510,8.61952101,82.54,82.481,28.31265247]
["bitfinex-derivatives","SOLF0:USTF0",1772396081910,10.9024,82.548,82.482,28.3229212]
["bitfinex-derivatives","SOLF0:USTF0",1772396082712,10.9038,82.538,82.482,28.3229212]
["bitfinex-derivatives","SOLF0:USTF0",1772396083315,8.61952101,82.54,82.482,28.3229212]
["bitfinex-derivatives","SOLF0:USTF0",1772396083515,8.61952101,82.55,82.482,28.3229212]
["bitfinex-derivatives","SOLF0:USTF0",1772396084316,8.61952101,82.51,82.463,27.67447409]
["bitfinex-derivatives","SOLF0:USTF0",1772396084718,8.61952101,82.5,82.463,27.67447409]
["bitfinex-derivatives","SOLF0:USTF0",1772396085019,8.61952101,82.49,82.446,27.67431044]
["bitfinex-derivatives","SOLF0:USTF0",1772396085419,8.61952101,82.5,82.446,27.67431044]
["bitfinex-derivatives","SOLF0:USTF0",1772396088419,8.61952101,82.51,82.446,27.67431044]
["bitfinex-derivatives","SOLF0:USTF0",1772396089317,10.9076,82.509,82.446,27.67431044]
["bitfinex-derivatives","SOLF0:USTF0",1772396089523,8.61952101,82.5,82.446,27.67431044]
["bitfinex-derivatives","SOLF0:USTF0",1772396089724,169.5981,82.546,82.438,27.12295277]
["bitfinex-derivatives","SOLF0:USTF0",1772396089921,8.61952101,82.49,82.438,27.12295277]
["bitfinex-derivatives","SOLF0:USTF0",1772396092119,10.9102,82.489,82.438,27.12295277]
["bitfinex-derivatives","SOLF0:USTF0",1772396092720,8.61952101,82.49,82.438,27.12295277]
["bitfinex-derivatives","SOLF0:USTF0",1772396092927,19.52822101,82.5,82.438,27.12295277]
["bitfinex-derivatives","SOLF0:USTF0",1772396093123,8.61952101,82.52,82.41,27.1313606]
["bitfinex-derivatives","SOLF0:USTF0",1772396093431,8.61952101,82.45,82.381,27.1313606]
["bitfinex-derivatives","SOLF0:USTF0",1772396094127,8.61952101,82.45,82.36,8.61952101]
["bitfinex-derivatives","SOLF0:USTF0",1772396094128,8.61952101,82.46,82.391,26.87253923]
["bitfinex-derivatives","SOLF0:USTF0",1772396094332,8.61952101,82.45,82.391,26.87253923]
["bitfinex-derivatives","SOLF0:USTF0",1772396094516,8.61952101,82.48,82.391,26.87253923]
["bitfinex-derivatives","SOLF0:USTF0",1772396094517,8.61952101,82.44,82.391,26.87253923]
["bitfinex-derivatives","SOLF0:USTF0",1772396096022,8.61952101,82.45,82.391,26.87253923]
["bitfinex-derivatives","SOLF0:USTF0",1772396096423,8.61952101,82.45,82.394,26.10562377]
["bitfinex-derivatives","SOLF0:USTF0",1772396097131,8.61952101,82.45,82.36,70.61952101]
["bitfinex-derivatives","SOLF0:USTF0",1772396097132,8.61952101,82.46,82.399,26.10615254]
["bitfinex-derivatives","SOLF0:USTF0",1772396097631,8.61952101,82.46,82.413,26.25508412]
["bitfinex-derivatives","SOLF0:USTF0",1772396097930,8.61952101,82.47,82.413,26.25508412]
["bitfinex-derivatives","SOLF0:USTF0",1772396098125,10.911,82.483,82.416,26.25508412]
["bitfinex-derivatives","SOLF0:USTF0",1772396098332,8.61952101,82.52,82.451,26.25508412]
["bitfinex-derivatives","SOLF0:USTF0",1772396099025,10.9057,82.524,82.451,26.25508412]
["bitfinex-derivatives","SOLF0:USTF0",1772396099230,8.61952101,82.5,82.451,26.25508412]
["bitfinex-derivatives","SOLF0:USTF0",1772396099824,8.61952101,82.51,82.451,26.25508412]
["bitfinex-derivatives","SOLF0:USTF0",1772396100431,8.61952101,82.56,82.451,26.25508412]
["bitfinex-derivatives","SOLF0:USTF0",1772396100432,8.61952101,82.52,82.451,26.25508412]
["bitfinex-derivatives","SOLF0:USTF0",1772396101122,8.61952101,82.52,82.453,26.54288878]
["bitfinex-derivatives","SOLF0:USTF0",1772396101523,8.61952101,82.53,82.453,26.54288878]
["bitfinex-derivatives","SOLF0:USTF0",1772396101824,8.61952101,82.53,82.45,8.61952101]
["bitfinex-derivatives","SOLF0:USTF0",1772396101825,8.61952101,82.52,82.456,26.89046521]
["bitfinex-derivatives","SOLF0:USTF0",1772396102128,8.61952101,82.5,82.44,26.89046521]
["bitfinex-derivatives","SOLF0:USTF0",1772396102329,8.61952101,82.5,82.443,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1772396102530,8.61952101,82.52,82.451,26.89064923]
["bitfinex-derivatives","SOLF0:USTF0",1772396102730,8.61952101,82.5,82.451,26.89064923]
["bitfinex-derivatives","SOLF0:USTF0",1772396103032,8.61952101,82.49,82.435,26.89064923]
["bitfinex-derivatives","SOLF0:USTF0",1772396103234,8.61952101,82.49,82.375,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772396103235,8.61952101,82.55,82.471,26.89064923]
["bitfinex-derivatives","SOLF0:USTF0",1772396103532,8.61952101,82.56,82.491,26.89064923]
["bitfinex-derivatives","SOLF0:USTF0",1772396103733,10.9018,82.553,82.491,26.89064923]
["bitfinex-derivatives","SOLF0:USTF0",1772396104134,625.74889506,82.58,82.491,26.89064923]
["bitfinex-derivatives","SOLF0:USTF0",1772396104135,8.61952101,82.57,82.5,8.61952101]
["bitfinex-derivatives","SOLF0:USTF0",1772396104330,634.36841607,82.58,82.511,26.84933553]
["bitfinex-derivatives","SOLF0:USTF0",1772396104538,10.8997,82.569,82.511,26.84933553]
["bitfinex-derivatives","SOLF0:USTF0",1772396105131,645.26661607,82.58,82.511,26.84933553]
["bitfinex-derivatives","SOLF0:USTF0",1772396105331,8.61952101,82.57,82.511,26.84933553]
["bitfinex-derivatives","SOLF0:USTF0",1772396105631,634.36841607,82.58,82.511,26.84933553]
["bitfinex-derivatives","SOLF0:USTF0",1772396106029,8.61952101,82.55,82.48,8.61952101]
["bitfinex-derivatives","SOLF0:USTF0",1772396106233,10.9014,82.555,82.481,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772396106425,6.09637353,82.569,82.49,8.61952101]
["bitfinex-derivatives","SOLF0:USTF0",1772396107026,8.61952101,82.56,82.492,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1772396107236,10.9,82.567,82.492,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1772396108133,8.61952101,82.56,82.493,20.89051279]
["bitfinex-derivatives","SOLF0:USTF0",1772396108731,6.35385432,82.539,82.471,20.89051279]
["bitfinex-derivatives","SOLF0:USTF0",1772396108930,8.61952101,82.53,82.471,20.89051279]
["bitfinex-derivatives","SOLF0:USTF0",1772396109442,10.9053,82.526,82.471,20.89051279]
["bitfinex-derivatives","SOLF0:USTF0",1772396109630,8.61952101,82.53,82.471,20.89051279]
["bitfinex-derivatives","SOLF0:USTF0",1772396110543,10.9049,82.529,82.471,20.89051279]
["bitfinex-derivatives","SOLF0:USTF0",1772396111737,8.61952101,82.5,82.431,20.84167764]
["bitfinex-derivatives","SOLF0:USTF0",1772396111937,6.46890849,82.499,82.431,20.84167764]
["bitfinex-derivatives","SOLF0:USTF0",1772396112138,8.61952101,82.49,82.431,20.84167764]
["bitfinex-derivatives","SOLF0:USTF0",1772396112443,8.61952101,82.48,82.431,20.84167764]
["bitfinex-derivatives","SOLF0:USTF0",1772396112643,15.08654423,82.48,82.413,20.84167764]
["bitfinex-derivatives","SOLF0:USTF0",1772396112843,6.46702322,82.479,82.413,20.84167764]
["bitfinex-derivatives","SOLF0:USTF0",1772396113044,6.46702322,82.469,82.413,20.84167764]
["bitfinex-derivatives","SOLF0:USTF0",1772396113244,8.61952101,82.46,82.413,20.84167764]
["bitfinex-derivatives","SOLF0:USTF0",1772396114838,10.9144,82.457,82.413,20.84167764]
["bitfinex-derivatives","SOLF0:USTF0",1772396116050,10.9144,82.457,82.395,20.84167764]
["bitfinex-derivatives","SOLF0:USTF0",1772396116447,8.61952101,82.46,82.394,22.09247475]
["bitfinex-derivatives","SOLF0:USTF0",1772396116448,8.61952101,82.48,82.411,20.84167764]
["bitfinex-derivatives","SOLF0:USTF0",1772396117945,6.79284027,82.486,82.413,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396118143,6.79284027,82.486,82.421,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396118343,8.61952101,82.48,82.421,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396121752,10.9107,82.485,82.421,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396122952,19.52832101,82.5,82.431,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396123455,10.905,82.529,82.461,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396124453,10.905,82.529,82.46,8.61952101]
["bitfinex-derivatives","SOLF0:USTF0",1772396124454,10.905,82.529,82.463,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396124645,6.62612394,82.54,82.463,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396124846,15.26125175,82.54,82.471,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396125047,15.26125175,82.54,82.44,8.63512781]
["bitfinex-derivatives","SOLF0:USTF0",1772396125048,6.62612394,82.54,82.481,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396125460,10.9019,82.552,82.491,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396125858,6.57500928,82.557,82.491,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396126056,8.98723986,82.579,82.501,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396126359,8.63512781,82.56,82.501,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396126951,5.7298569,82.569,82.501,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396127755,306.697613,82.58,82.511,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396128658,8.63512781,82.57,82.511,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396129056,298.06248519,82.58,82.511,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396129057,8.63512781,82.56,82.511,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396129258,8.63512781,82.57,82.511,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396129452,10.8984,82.578,82.511,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396129757,8.63512781,82.57,82.511,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396130459,8.63512781,82.53,82.471,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396131752,10.9038,82.538,82.471,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396132459,16.68856505,82.549,82.481,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396132656,5.78626505,82.548,82.481,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396132962,8.63512781,82.54,82.481,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396133157,5.78626505,82.548,82.482,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396133661,5.78626505,82.548,82.44,70.63512781]
["bitfinex-derivatives","SOLF0:USTF0",1772396133662,5.84081965,82.539,82.463,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396133865,8.63512781,82.5,82.441,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396135063,5.84081965,82.509,82.443,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396135264,8.63512781,82.5,82.443,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396136461,8.63512781,82.5,82.339,29.66837952]
["bitfinex-derivatives","SOLF0:USTF0",1772396136462,8.63512781,82.46,82.407,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396136966,8.63512781,82.47,82.407,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396137758,8.63512781,82.47,82.411,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396138866,8.63512781,82.48,82.411,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396139159,8.63512781,82.49,82.421,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396139461,8.63512781,82.48,82.421,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396139758,10.9102,82.489,82.421,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396139967,8.63512781,82.48,82.421,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396140554,8.63512781,82.48,82.423,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396140760,8.63512781,82.49,82.423,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396141766,8.63512781,82.49,82.436,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396142564,10.9086,82.501,82.438,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396142764,8.63512781,82.5,82.438,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396143567,10.9088,82.499,82.438,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396143772,8.63512781,82.49,82.438,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396143973,10.9088,82.499,82.438,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396144765,10.9088,82.499,82.439,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1772396144960,10.9088,82.499,82.44,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396145666,6.55488345,82.489,82.429,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396145865,8.63512781,82.48,82.429,20.03152518]
["bitfinex-derivatives","SOLF0:USTF0",1772396147470,8.63512781,82.49,82.43,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396148968,8.63512781,82.49,82.441,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396149173,8.63512781,82.5,82.441,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396150068,8.63512781,82.52,82.452,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396150466,8.63512781,82.51,82.452,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396151475,10.9063,82.518,82.457,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396153263,10.9063,82.518,82.44,8.63512781]
["bitfinex-derivatives","SOLF0:USTF0",1772396153264,8.63512781,82.55,82.481,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396153475,5.36575232,82.549,82.481,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396153674,8.63512781,82.54,82.481,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396154175,5.36575232,82.549,82.481,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396154771,5.36575232,82.549,82.491,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396155671,5.36575232,82.549,82.494,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396155875,8.63512781,82.56,82.494,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396156773,8.63512781,82.56,82.496,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396157280,5.18224747,82.539,82.478,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396157478,8.63512781,82.51,82.462,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396158779,8.63512781,82.52,82.463,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396158979,10.905,82.528,82.463,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396159677,15.78794969,82.528,82.463,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396159876,15.78794969,82.528,82.468,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1772396160172,8.63512781,82.51,82.446,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396160367,4.88294969,82.509,82.446,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396160778,4.88294969,82.509,82.448,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396160979,8.63512781,82.5,82.448,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396161471,4.88294969,82.509,82.448,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396162076,17.6079548,82.56,82.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772396162077,8.63512781,82.52,82.451,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396163082,10.9049,82.529,82.462,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396163981,10.9049,82.529,82.467,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396164873,8.63512781,82.56,82.49,8.63512781]
["bitfinex-derivatives","SOLF0:USTF0",1772396165079,4.38909641,82.559,82.491,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396165579,8.63512781,82.55,82.491,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396165776,19.53732781,82.55,82.491,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396166682,8.63512781,82.55,82.494,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396166881,4.38909641,82.559,82.494,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396167083,10.9012,82.557,82.496,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1772396167276,10.9012,82.557,82.497,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396167775,10.9012,82.557,82.49,8.63512781]
["bitfinex-derivatives","SOLF0:USTF0",1772396167776,4.38909641,82.559,82.501,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396168776,4.38909641,82.559,82.503,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396169873,10.8999,82.568,82.508,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396170077,4.2228791,82.596,82.531,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396170474,4.2228791,82.596,82.541,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396170674,8.63512781,82.61,82.541,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396171279,8.63512781,82.6,82.541,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396171680,4.1271237,82.608,82.541,19.58392407]
["bitfinex-derivatives","SOLF0:USTF0",1772396173477,8.63512781,82.62,82.52,8.63512781]
["bitfinex-derivatives","SOLF0:USTF0",1772396173478,8.63512781,82.62,82.551,19.26929985]
["bitfinex-derivatives","SOLF0:USTF0",1772396173782,3.28360586,82.619,82.555,19.26929985]
["bitfinex-derivatives","SOLF0:USTF0",1772396173984,2.10736032,82.636,82.555,19.26929985]
["bitfinex-derivatives","SOLF0:USTF0",1772396173985,8.63512781,82.6,82.555,19.26929985]
["bitfinex-derivatives","SOLF0:USTF0",1772396174677,3.28523919,82.599,82.542,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1772396174985,3.28523919,82.599,82.543,19.26929985]
["bitfinex-derivatives","SOLF0:USTF0",1772396175281,8.63512781,82.6,82.545,19.26929985]
["bitfinex-derivatives","SOLF0:USTF0",1772396175482,10.8945,82.608,82.545,19.26929985]
["bitfinex-derivatives","SOLF0:USTF0",1772396176180,3.30421203,82.599,82.545,19.26929985]
["bitfinex-derivatives","SOLF0:USTF0",1772396177182,8.63512781,82.59,82.545,19.26929985]
["bitfinex-derivatives","SOLF0:USTF0",1772396177378,8.63512781,82.59,82.523,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396178884,8.63512781,82.59,82.528,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396179683,2.62832433,82.598,82.534,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396180384,10.896,82.597,82.538,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396181079,2.56269743,82.596,82.538,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396181384,8.63512781,82.58,82.538,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396181680,8.63512781,82.58,82.512,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772396181681,2.50578764,82.579,82.513,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396181884,2.50578764,82.569,82.513,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396182182,8.63512781,82.57,82.513,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396182372,8.63512781,82.58,82.513,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396182576,10.8986,82.577,82.518,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396182779,2.50578764,82.584,82.518,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396182985,2.50578764,82.584,82.521,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396183185,2.47479914,82.579,82.522,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396183385,8.63512781,82.57,82.522,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396185278,2.47479914,82.579,82.522,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396185982,10.8984,82.578,82.522,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396186679,8.62531142,82.53,82.472,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396187484,10.9038,82.537,82.474,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396188278,8.62531142,82.53,82.474,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396188689,8.62531142,82.52,82.474,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396188987,8.62531142,82.51,82.457,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396189184,8.62531142,82.52,82.457,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396190290,10.9064,82.518,82.457,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396190488,4.04469239,82.546,82.461,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396190786,4.04469239,82.546,82.46,8.62531142]
["bitfinex-derivatives","SOLF0:USTF0",1772396190787,8.62531142,82.5,82.43,8.62531142]
["bitfinex-derivatives","SOLF0:USTF0",1772396191588,8.62531142,82.5,82.435,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1772396192591,8.62531142,82.5,82.436,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396193094,10.9089,82.499,82.436,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396193288,8.62531142,82.49,82.436,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396193689,8.62531142,82.5,82.436,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396194888,8.62531142,82.5,82.438,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396195695,8.62531142,82.51,82.44,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396196693,8.62531142,82.52,82.454,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396197788,8.62531142,82.52,82.467,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396198492,8.62531142,82.52,82.469,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396198697,8.62531142,82.53,82.469,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396199394,8.62531142,82.53,82.46,8.62531142]
["bitfinex-derivatives","SOLF0:USTF0",1772396199395,20.38725694,82.532,82.471,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396200193,8.62531142,82.53,82.479,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396200494,8.62531142,82.54,82.479,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396201193,8.62531142,82.53,82.483,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396202787,20.38725694,82.519,82.416,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396202990,8.62531142,82.49,82.416,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396203188,8.62531142,82.48,82.416,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396203395,20.38725694,82.505,82.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772396203396,8.62531142,82.5,82.448,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396208991,8.62531142,82.51,82.448,20.14440481]
["bitfinex-derivatives","SOLF0:USTF0",1772396210093,10.9076,82.509,82.45,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396210288,8.62531142,82.5,82.45,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396210696,8.62531142,82.46,82.404,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396210890,30.90184484,82.467,82.404,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396210891,8.62531142,82.45,82.404,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396213492,8.62531142,82.45,82.381,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1772396213493,8.62531142,82.44,82.387,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396213703,8.62531142,82.48,82.387,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396213704,8.62531142,82.43,82.387,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396215402,8.62531142,82.44,82.387,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396216812,8.62531142,82.44,82.389,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396219005,8.62531142,82.45,82.392,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396219596,19.98874484,82.454,82.397,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396220198,169.6685,82.512,82.36,8.62531142]
["bitfinex-derivatives","SOLF0:USTF0",1772396220199,19.98874484,82.469,82.401,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396220799,19.98874484,82.469,82.415,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396221412,19.98874484,82.476,82.417,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396222009,19.98874484,82.476,82.42,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396222607,8.62531142,82.47,82.421,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1772396222814,8.62531142,82.47,82.422,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396223408,8.62531142,82.47,82.424,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396224111,8.62531142,82.48,82.426,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396225112,8.62531142,82.48,82.41,8.62531142]
["bitfinex-derivatives","SOLF0:USTF0",1772396225113,8.62531142,82.48,82.428,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396225513,8.62531142,82.49,82.428,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396225712,10.9102,82.489,82.433,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396225911,8.62531142,82.45,82.391,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396226108,8.62531142,82.43,82.374,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396226313,8.62531142,82.42,82.374,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396226513,8.62531142,82.43,82.374,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396227804,8.62531142,82.43,82.375,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1772396228006,8.62531142,82.43,82.376,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396228807,10.9183,82.428,82.376,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396229709,19.98874484,82.425,82.376,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396230207,8.62531142,82.43,82.378,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396230409,19.98874484,82.438,82.378,19.95751001]
["bitfinex-derivatives","SOLF0:USTF0",1772396231207,19.36965581,82.436,82.343,19.31277562]
["bitfinex-derivatives","SOLF0:USTF0",1772396231417,8.62531142,82.41,82.343,19.31277562]
["bitfinex-derivatives","SOLF0:USTF0",1772396231711,8.62531142,82.4,82.343,19.31277562]
["bitfinex-derivatives","SOLF0:USTF0",1772396231906,19.36965581,82.399,82.343,19.31277562]
["bitfinex-derivatives","SOLF0:USTF0",1772396232113,8.62531142,82.39,82.343,19.31277562]
["bitfinex-derivatives","SOLF0:USTF0",1772396232308,8.62531142,82.38,82.32,19.31277562]
["bitfinex-derivatives","SOLF0:USTF0",1772396233316,19.36965581,82.389,82.322,19.31277562]
["bitfinex-derivatives","SOLF0:USTF0",1772396233711,8.62531142,82.38,82.323,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1772396233919,8.62531142,82.38,82.324,19.31277562]
["bitfinex-derivatives","SOLF0:USTF0",1772396234520,19.36965581,82.389,82.326,30.24447562]
["bitfinex-derivatives","SOLF0:USTF0",1772396234721,19.36965581,82.389,82.327,19.31277562]
["bitfinex-derivatives","SOLF0:USTF0",1772396235117,19.36965581,82.389,82.33,19.31277562]
["bitfinex-derivatives","SOLF0:USTF0",1772396235317,19.36965581,82.389,82.331,19.31277562]
["bitfinex-derivatives","SOLF0:USTF0",1772396236118,19.36965581,82.379,82.312,19.31277562]
["bitfinex-derivatives","SOLF0:USTF0",1772396236622,19.36965581,82.379,82.314,19.31277562]
["bitfinex-derivatives","SOLF0:USTF0",1772396237029,19.19302903,82.399,82.321,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396237230,19.19302903,82.398,82.331,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396237625,8.62531142,82.39,82.331,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396237930,19.19302903,82.379,82.315,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396238228,19.19302903,82.369,82.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772396238527,19.19302903,82.349,82.292,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396239228,8.62531142,82.36,82.292,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396239428,19.19302903,82.359,82.292,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396240029,19.19302903,82.359,82.295,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772396240229,19.19302903,82.359,82.296,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396240631,8.62531142,82.37,82.301,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396240933,19.19302903,82.369,82.301,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396241233,466.82759303,82.382,82.301,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396241234,19.19302903,82.359,82.301,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396241429,8.62531142,82.35,82.301,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396241635,30.12052903,82.359,82.301,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396242437,19.19302903,82.347,82.284,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396243024,8.62531142,82.38,82.311,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396243331,27.81834045,82.38,82.321,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396243828,19.19302903,82.379,82.321,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396244133,8.62531142,82.37,82.321,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396244934,466.82759303,82.382,82.324,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396245130,466.82759303,82.382,82.33,27.95849019]
["bitfinex-derivatives","SOLF0:USTF0",1772396245329,466.82759303,82.382,82.331,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396245536,19.19302903,82.395,82.334,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396245726,19.19302903,82.395,82.341,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396246132,19.19302903,82.457,82.394,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1772396246633,8.64933614,82.45,82.383,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396246834,19.19302903,82.449,82.39,8.64933614]
["bitfinex-derivatives","SOLF0:USTF0",1772396247028,8.64933614,82.47,82.391,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396247238,19.19302903,82.473,82.411,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396247427,19.19302903,82.473,82.42,8.64933614]
["bitfinex-derivatives","SOLF0:USTF0",1772396247628,19.19302903,82.499,82.421,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396247827,19.19302903,82.489,82.421,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396248636,19.19302903,82.489,82.423,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396248836,19.19302903,82.489,82.44,8.64933614]
["bitfinex-derivatives","SOLF0:USTF0",1772396249232,19.19302903,82.489,82.431,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396249534,19.19302903,82.508,82.44,8.64933614]
["bitfinex-derivatives","SOLF0:USTF0",1772396249735,19.19302903,82.499,82.42,19.56853614]
["bitfinex-derivatives","SOLF0:USTF0",1772396249941,19.19302903,82.489,82.42,19.56853614]
["bitfinex-derivatives","SOLF0:USTF0",1772396251337,19.19302903,82.489,82.42,38.90171491]
["bitfinex-derivatives","SOLF0:USTF0",1772396251735,19.19302903,82.489,82.43,8.64933614]
["bitfinex-derivatives","SOLF0:USTF0",1772396251937,19.19302903,82.526,82.451,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396252138,8.64933614,82.52,82.451,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396253144,8.64933614,82.49,82.433,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396253439,19.19302903,82.489,82.42,8.64933614]
["bitfinex-derivatives","SOLF0:USTF0",1772396254241,8.64933614,82.48,82.419,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1772396254638,8.64933614,82.48,82.419,30.25257877]
["bitfinex-derivatives","SOLF0:USTF0",1772396254844,19.19302903,82.489,82.422,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396255240,8.64933614,82.48,82.422,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396255446,19.19302903,82.489,82.422,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396255847,19.19302903,82.487,82.422,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396257149,8.64933614,82.48,82.422,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396259446,19.19302903,82.487,82.422,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396260249,19.19302903,82.487,82.425,30.25167877]
["bitfinex-derivatives","SOLF0:USTF0",1772396260749,19.19302903,82.487,82.42,8.64933614]
["bitfinex-derivatives","SOLF0:USTF0",1772396260750,19.19302903,82.487,82.426,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396261148,10.9106,82.486,82.426,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396261451,19.19302903,82.487,82.431,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396262050,19.19302903,82.505,82.451,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396262354,19.19302903,82.526,82.461,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396262751,19.19302903,82.52,82.461,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396265447,8.64933614,82.5,82.443,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396265652,27.84236517,82.49,82.421,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396266055,19.19302903,82.49,82.393,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396266248,8.64933614,82.45,82.393,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396266646,10.9143,82.458,82.394,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1772396266850,8.64933614,82.45,82.395,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396267853,10.9156,82.449,82.395,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396268352,8.64933614,82.44,82.395,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396269444,10.9156,82.449,82.395,19.33317877]
["bitfinex-derivatives","SOLF0:USTF0",1772396269646,10.9168,82.439,82.373,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396270049,8.64933614,82.48,82.373,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396270050,8.64933614,82.43,82.373,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396270747,17.87503273,82.438,82.373,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396270948,8.64933614,82.45,82.387,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396271352,8.64933614,82.45,82.336,170.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772396271353,8.64933614,82.41,82.346,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1772396271555,8.64933614,82.41,82.347,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396271750,17.87503273,82.417,82.347,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396273061,10.9199,82.416,82.351,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396273851,10.9199,82.416,82.353,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396274951,17.87503273,82.417,82.356,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396275850,17.87503273,82.417,82.358,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396276350,17.87503273,82.417,82.361,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396276748,8.64933614,82.42,82.361,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396277560,8.64933614,82.43,82.361,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396277957,8.64933614,82.43,82.364,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396278253,17.87503273,82.426,82.364,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396278460,17.87503273,82.419,82.354,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396278658,8.64933614,82.41,82.354,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396279055,17.87503273,82.419,82.354,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396279957,17.87503273,82.419,82.358,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1772396280158,17.87503273,82.419,82.358,30.23888492]
["bitfinex-derivatives","SOLF0:USTF0",1772396280366,8.64933614,82.41,82.358,30.23888492]
["bitfinex-derivatives","SOLF0:USTF0",1772396281156,8.64933614,82.41,82.364,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1772396281362,17.87503273,82.419,82.365,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396281558,12.12,82.468,82.365,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396281559,8.64933614,82.43,82.365,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396282260,8.64933614,82.43,82.371,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396282963,8.64933614,82.43,82.377,30.23628492]
["bitfinex-derivatives","SOLF0:USTF0",1772396283158,8.64933614,82.43,82.377,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1772396283364,8.64933614,82.43,82.378,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396283665,17.87503273,82.435,82.38,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396283866,8.64933614,82.43,82.38,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396284360,8.64933614,82.43,82.384,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772396287664,8.64933614,82.42,82.364,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396287966,8.64933614,82.41,82.364,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396288168,17.87503273,82.419,82.364,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396288665,8.64933614,82.43,82.374,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396289161,17.87503273,82.427,82.374,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396289864,8.64933614,82.42,82.374,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396290357,17.87503273,82.427,82.374,19.31138492]
["bitfinex-derivatives","SOLF0:USTF0",1772396290763,17.87503273,82.427,82.374,30.23668492]
["bitfinex-derivatives","SOLF0:USTF0",1772396291068,17.87503273,82.427,82.375,18.07565166]
["bitfinex-derivatives","SOLF0:USTF0",1772396291868,17.87503273,82.427,82.378,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772396292271,8.64933614,82.44,82.378,18.07565166]
["bitfinex-derivatives","SOLF0:USTF0",1772396292867,19.23797232,82.419,82.361,18.07565166]
["bitfinex-derivatives","SOLF0:USTF0",1772396293367,8.64933614,82.42,82.374,18.07565166]
["bitfinex-derivatives","SOLF0:USTF0",1772396293564,19.23797232,82.437,82.374,18.07565166]
["bitfinex-derivatives","SOLF0:USTF0",1772396293565,8.64933614,82.43,82.374,18.07565166]
["bitfinex-derivatives","SOLF0:USTF0",1772396293972,19.23797232,82.437,82.378,18.07565166]
["bitfinex-derivatives","SOLF0:USTF0",1772396294171,19.23797232,82.419,82.362,18.07565166]
["bitfinex-derivatives","SOLF0:USTF0",1772396296768,10.9196,82.418,82.363,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1772396297271,17.39901035,82.417,82.362,18.07565166]
["bitfinex-derivatives","SOLF0:USTF0",1772396298669,17.39901035,82.417,82.372,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1772396298874,17.39901035,82.417,82.373,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396299369,8.64933614,82.43,82.378,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772396299574,17.39901035,82.429,82.373,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396299981,8.64933614,82.44,82.396,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1772396300180,17.39901035,82.449,82.396,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1772396300477,17.39901035,82.449,82.397,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396302567,17.39901035,82.449,82.399,29.05814416]
["bitfinex-derivatives","SOLF0:USTF0",1772396303979,17.39901035,82.449,82.402,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396309783,17.39901035,82.449,82.403,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396310887,17.39901035,82.449,82.405,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1772396311185,17.39901035,82.463,82.406,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396311586,17.39901035,82.463,82.416,29.05594416]
["bitfinex-derivatives","SOLF0:USTF0",1772396311780,17.39901035,82.463,82.417,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396312181,17.39901035,82.477,82.417,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396312881,17.39901035,82.477,82.42,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396313885,17.39901035,82.477,82.424,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396314082,10.9119,82.476,82.424,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396314387,17.39901035,82.475,82.424,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396314588,3.63127805,82.46,82.424,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396315891,3.63127805,82.46,82.427,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1772396316087,17.39901035,82.475,82.4,3.63127805]
["bitfinex-derivatives","SOLF0:USTF0",1772396316088,17.39901035,82.449,82.4,3.63127805]
["bitfinex-derivatives","SOLF0:USTF0",1772396316388,3.63127805,82.44,82.4,21.76742221]
["bitfinex-derivatives","SOLF0:USTF0",1772396317886,3.63127805,82.44,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772396318683,17.39901035,82.449,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772396320297,17.39901035,82.449,82.405,29.05734416]
["bitfinex-derivatives","SOLF0:USTF0",1772396320490,17.39901035,82.449,82.406,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396321195,17.39901035,82.449,82.41,3.63127805]
["bitfinex-derivatives","SOLF0:USTF0",1772396321395,17.39901035,82.449,82.411,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1772396322295,3.63127805,82.45,82.411,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1772396322296,3.63127805,82.45,82.412,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396323292,17.39901035,82.462,82.412,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396323293,3.63127805,82.46,82.412,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396323802,17.39901035,82.459,82.412,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396324996,3.63127805,82.46,82.414,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396325193,3.63127805,82.46,82.372,469.29012517]
["bitfinex-derivatives","SOLF0:USTF0",1772396325194,17.39901035,82.469,82.421,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396325399,3.63127805,82.46,82.421,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396325999,3.63127805,82.46,82.423,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1772396326892,3.63127805,82.48,82.431,18.13614416]
["bitfinex-derivatives","SOLF0:USTF0",1772396327092,3.63127805,82.48,82.441,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396327492,17.39901035,82.483,82.441,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396327693,17.39901035,82.483,82.442,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396328698,3.63127805,82.48,82.442,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396329397,3.63127805,82.47,82.43,3.63127805]
["bitfinex-derivatives","SOLF0:USTF0",1772396329799,3.63127805,82.47,82.432,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396330099,18.57540815,82.479,82.432,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396330903,299.25364974,82.488,82.441,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396331107,3.63127805,82.49,82.451,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396332901,22.2066862,82.49,82.451,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396333107,22.2066862,82.49,82.44,3.63127805]
["bitfinex-derivatives","SOLF0:USTF0",1772396333306,3.63127805,82.46,82.424,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396334607,18.57540815,82.476,82.426,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1772396334798,18.57540815,82.499,82.431,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396335805,29.48490815,82.495,82.435,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396336010,18.57540815,82.479,82.405,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396336207,8.64565103,82.47,82.405,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396336606,18.57540815,82.479,82.416,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396337007,18.57540815,82.489,82.431,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396337206,18.57540815,82.476,82.431,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396337404,18.57540815,82.469,82.401,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396338905,29.48850815,82.468,82.409,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396339307,29.48850815,82.468,82.413,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1772396339308,18.57540815,82.468,82.413,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1772396339707,18.57540815,82.468,82.414,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396340801,18.57540815,82.468,82.419,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1772396341004,18.57540815,82.468,82.42,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396344108,29.49090815,82.449,82.399,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396344310,18.57540815,82.448,82.399,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396344704,10.9157,82.447,82.399,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396345407,18.57540815,82.448,82.4,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1772396345715,18.57540815,82.448,82.401,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396347114,8.64565103,82.44,82.383,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396348324,19.56245103,82.44,82.388,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396348511,8.64565103,82.44,82.388,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396348716,18.57540815,82.447,82.388,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396349713,8.64565103,82.45,82.388,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396349920,10.9143,82.459,82.399,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396350116,18.57540815,82.462,82.4,8.64565103]
["bitfinex-derivatives","SOLF0:USTF0",1772396350425,18.57540815,82.462,82.411,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1772396350619,18.57540815,82.462,82.412,18.01776784]
["bitfinex-derivatives","SOLF0:USTF0",1772396351125,19.08337125,82.476,82.418,18.72568106]
["bitfinex-derivatives","SOLF0:USTF0",1772396352018,19.08337125,82.476,82.42,18.72568106]
["bitfinex-derivatives","SOLF0:USTF0",1772396354022,8.64565103,82.47,82.425,18.72568106]
["bitfinex-derivatives","SOLF0:USTF0",1772396355019,8.64565103,82.47,82.427,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1772396355224,19.08337125,82.476,82.428,18.72568106]
["bitfinex-derivatives","SOLF0:USTF0",1772396355721,8.64565103,82.48,82.431,18.72568106]
["bitfinex-derivatives","SOLF0:USTF0",1772396355926,10.9104,82.488,82.431,18.72568106]
["bitfinex-derivatives","SOLF0:USTF0",1772396356620,3.63005484,82.48,82.431,18.72568106]
["bitfinex-derivatives","SOLF0:USTF0",1772396357126,3.63005484,82.47,82.431,18.72568106]
["bitfinex-derivatives","SOLF0:USTF0",1772396357626,3.63005484,82.47,82.433,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1772396357821,5.484e-05,82.47,82.434,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396358122,3.63005484,82.47,82.434,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396358822,3.63005484,82.47,82.44,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396359727,17.56919308,82.507,82.442,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396359928,3.63005484,82.49,82.442,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396360320,3.63005484,82.5,82.46,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396360528,3.63005484,82.48,82.441,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396361528,3.63005484,82.48,82.453,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396362729,3.63005484,82.49,82.459,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396362925,3.63005484,82.5,82.459,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396363428,3.63005484,82.5,82.461,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396363823,3.63005484,82.5,82.463,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396365524,17.56919308,82.512,82.465,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396365929,3.63005484,82.5,82.465,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396367426,3.63005484,82.5,82.467,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396367631,3.63005484,82.51,82.467,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396368033,3.63005484,82.51,82.473,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1772396368228,3.63005484,82.51,82.474,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396368633,3.63005484,82.52,82.474,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396368931,3.63005484,82.51,82.474,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396369337,3.63005484,82.52,82.474,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396370136,3.63005484,82.52,82.48,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396370338,3.63005484,82.51,82.48,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396370636,3.62665024,82.52,82.48,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396370838,3.62665024,82.51,82.48,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396371240,17.56919308,82.53,82.48,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396371440,3.62665024,82.52,82.48,21.7086445]
["bitfinex-derivatives","SOLF0:USTF0",1772396372040,3.62665024,82.52,82.48,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396372437,3.62665024,82.51,82.48,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396373137,3.62665024,82.52,82.48,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396374036,3.62665024,82.51,82.462,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1772396374244,3.62665024,82.5,82.467,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396375238,17.56919308,82.52,82.467,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396375539,3.62665024,82.51,82.467,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396378642,10.9063,82.519,82.467,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396378643,3.62665024,82.5,82.467,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396378845,17.56919308,82.518,82.467,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396379143,3.62665024,82.52,82.481,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396381041,3.62665024,82.53,82.491,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396382147,17.56919308,82.54,82.491,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396382148,3.62665024,82.54,82.491,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396382846,3.62665024,82.54,82.493,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396384649,3.62665024,82.53,82.493,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396385344,21.19584332,82.5,82.449,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396385652,3.62665024,82.48,82.449,18.08199426]
["bitfinex-derivatives","SOLF0:USTF0",1772396387051,3.62665024,82.48,82.451,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1772396387354,3.62665024,82.48,82.451,28.73921251]
["bitfinex-derivatives","SOLF0:USTF0",1772396390457,3.62665024,82.48,82.451,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396392748,17.56919308,82.5,82.451,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396392954,3.62665024,82.48,82.451,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396395152,18.53109955,82.496,82.451,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396395354,18.53109955,82.48,82.434,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396395559,3.62665024,82.44,82.408,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396395760,3.62665024,82.43,82.408,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396396164,3.62665024,82.43,82.396,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1772396396553,3.62665024,82.43,82.396,28.74651251]
["bitfinex-derivatives","SOLF0:USTF0",1772396396758,3.62665024,82.44,82.397,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396397058,3.62665024,82.43,82.397,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396398261,3.62665024,82.42,82.385,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1772396398459,3.62665024,82.41,82.385,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1772396399154,3.62665024,82.41,82.384,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396399755,3.62665024,82.42,82.384,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396400157,3.62665024,82.42,82.386,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1772396400357,18.53109955,82.427,82.387,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396400865,3.62665024,82.42,82.38,3.62665024]
["bitfinex-derivatives","SOLF0:USTF0",1772396401061,3.62665024,82.41,82.373,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396401665,22.15774979,82.42,82.38,3.62665024]
["bitfinex-derivatives","SOLF0:USTF0",1772396401870,3.62665024,82.42,82.38,21.45076275]
["bitfinex-derivatives","SOLF0:USTF0",1772396402566,3.62665024,82.43,82.391,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396402763,18.53109955,82.436,82.4,3.62665024]
["bitfinex-derivatives","SOLF0:USTF0",1772396402968,3.62665024,82.44,82.4,3.62665024]
["bitfinex-derivatives","SOLF0:USTF0",1772396403164,3.62665024,82.44,82.401,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396403368,18.53109955,82.45,82.401,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396403369,22.15774979,82.45,82.401,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396404873,22.15774979,82.45,82.404,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396405169,18.53109955,82.473,82.411,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396405377,3.62665024,82.45,82.411,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396406271,3.62665024,82.45,82.413,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1772396406774,3.62665024,82.47,82.431,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396407174,18.53109955,82.476,82.431,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396408169,3.62665024,82.47,82.431,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396408674,18.53109955,82.476,82.431,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396408976,3.62665024,82.48,82.44,3.62665024]
["bitfinex-derivatives","SOLF0:USTF0",1772396409773,3.62665024,82.48,82.441,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1772396409976,3.62665024,82.48,82.442,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396410670,18.53109955,82.459,82.38,17.82411251]
["bitfinex-derivatives","SOLF0:USTF0",1772396410876,3.62665024,82.45,82.411,17.78794736]
["bitfinex-derivatives","SOLF0:USTF0",1772396411078,18.53109955,82.459,82.411,17.78794736]
["bitfinex-derivatives","SOLF0:USTF0",1772396412878,18.53109955,82.459,82.419,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1772396413372,3.62665024,82.46,82.42,17.78794736]
["bitfinex-derivatives","SOLF0:USTF0",1772396413578,3.62665024,82.46,82.422,28.70694736]
["bitfinex-derivatives","SOLF0:USTF0",1772396415974,3.62665024,82.47,82.431,17.78794736]
["bitfinex-derivatives","SOLF0:USTF0",1772396416173,3.62665024,82.48,82.441,17.78794736]
["bitfinex-derivatives","SOLF0:USTF0",1772396425087,17.70174215,82.486,82.441,17.78794736]
["bitfinex-derivatives","SOLF0:USTF0",1772396425389,3.62665024,82.48,82.441,17.78794736]
["bitfinex-derivatives","SOLF0:USTF0",1772396425588,3.62665024,82.48,82.443,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396427088,3.62665024,82.47,82.432,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772396427287,3.62665024,82.46,82.43,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396427483,3.62665024,82.45,82.411,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396428687,3.62665024,82.45,82.4,3.62665024]
["bitfinex-derivatives","SOLF0:USTF0",1772396428688,3.62665024,82.45,82.413,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396429892,12.14,82.516,82.416,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396429893,3.62665024,82.46,82.416,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396430192,3.62665024,82.46,82.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772396430193,3.62665024,82.46,82.421,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396430692,3.63146158,82.46,82.421,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396431489,3.63146158,82.47,82.431,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396431693,18.42587541,82.477,82.431,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396432193,3.63146158,82.47,82.431,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396432589,18.42587541,82.477,82.431,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396432790,3.63146158,82.47,82.431,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396433087,22.05733699,82.47,82.431,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396433893,3.63146158,82.46,82.431,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396434896,18.42587541,82.47,82.432,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396435188,22.05733699,82.47,82.432,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396436398,3.63146158,82.46,82.432,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396436597,3.63146158,82.46,82.417,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396436792,18.42587541,82.449,82.352,22.45861831]
["bitfinex-derivatives","SOLF0:USTF0",1772396436993,18.42587541,82.449,82.273,52.15825]
["bitfinex-derivatives","SOLF0:USTF0",1772396436994,3.63146158,82.42,82.371,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396437196,3.63146158,82.43,82.381,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396437389,3.63146158,82.43,82.382,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1772396437595,3.63146158,82.43,82.328,170.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772396437596,3.63146158,82.47,82.421,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396437899,3.63146158,82.47,82.431,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396441397,18.42587541,82.507,82.45,3.63146158]
["bitfinex-derivatives","SOLF0:USTF0",1772396441597,3.63146158,82.49,82.45,20.98833137]
["bitfinex-derivatives","SOLF0:USTF0",1772396442610,3.63146158,82.5,82.45,20.98833137]
["bitfinex-derivatives","SOLF0:USTF0",1772396442811,18.42587541,82.506,82.461,17.35686979]
["bitfinex-derivatives","SOLF0:USTF0",1772396443214,22.05733699,82.52,82.47,20.98833137]
["bitfinex-derivatives","SOLF0:USTF0",1772396444509,3.63146158,82.51,82.47,20.98833137]
["bitfinex-derivatives","SOLF0:USTF0",1772396450510,10.9044,82.533,82.47,20.98833137]
["bitfinex-derivatives","SOLF0:USTF0",1772396450511,28.43195257,82.533,82.47,31.90093137]
["bitfinex-derivatives","SOLF0:USTF0",1772396450716,3.63146158,82.53,82.481,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396451013,3.63146158,82.52,82.481,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396451816,3.63146158,82.53,82.481,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396452016,3.63146158,82.52,82.481,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396452216,17.52755257,82.546,82.494,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396452514,17.52755257,82.546,82.493,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1772396452515,3.63146158,82.55,82.51,3.63146158]
["bitfinex-derivatives","SOLF0:USTF0",1772396453317,3.63146158,82.55,82.51,20.92125767]
["bitfinex-derivatives","SOLF0:USTF0",1772396453921,3.63146158,82.55,82.51,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396454815,3.63146158,82.54,82.51,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396455019,3.63146158,82.52,82.479,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396455210,3.63146158,82.51,82.479,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396456521,17.52755257,82.529,82.479,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396458226,26.16317069,82.54,82.479,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396458724,17.52755257,82.54,82.481,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396459422,17.52755257,82.54,82.492,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396459925,26.16317069,82.54,82.492,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396461324,26.16317069,82.54,82.491,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1772396461325,12.14,82.609,82.494,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396461519,8.63561812,82.58,82.511,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396461719,17.52755257,82.569,82.52,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772396462024,17.52755257,82.569,82.511,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396463129,17.52755257,82.569,82.52,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396463324,8.63561812,82.57,82.52,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396463532,8.63561812,82.58,82.52,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396463728,26.16317069,82.58,82.52,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396464129,17.52755257,82.579,82.52,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396464326,17.52755257,82.579,82.533,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396464733,17.52755257,82.596,82.533,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396465831,8.63561812,82.6,82.542,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396466034,17.52755257,82.589,82.542,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396466634,8.63561812,82.58,82.542,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396467131,17.52755257,82.589,82.542,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396467830,2.1076092,82.626,82.48,8.63561812]
["bitfinex-derivatives","SOLF0:USTF0",1772396467831,8.63561812,82.58,82.528,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396468033,17.52755257,82.569,82.521,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772396468435,8.63561812,82.58,82.525,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396468636,17.52755257,82.579,82.525,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396468830,17.52755257,82.559,82.511,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396469040,17.52755257,82.559,82.513,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1772396469230,17.52755257,82.559,82.513,28.19669609]
["bitfinex-derivatives","SOLF0:USTF0",1772396469937,17.52755257,82.559,82.513,17.28979609]
["bitfinex-derivatives","SOLF0:USTF0",1772396472840,8.63561812,82.52,82.469,16.7064165]
["bitfinex-derivatives","SOLF0:USTF0",1772396473038,8.63561812,82.51,82.469,16.7064165]
["bitfinex-derivatives","SOLF0:USTF0",1772396473639,17.97158834,82.509,82.454,16.7064165]
["bitfinex-derivatives","SOLF0:USTF0",1772396474739,8.63561812,82.51,82.458,16.7064165]
["bitfinex-derivatives","SOLF0:USTF0",1772396475141,17.99841807,82.519,82.467,16.7064165]
["bitfinex-derivatives","SOLF0:USTF0",1772396476943,17.78354204,82.517,82.467,16.7064165]
["bitfinex-derivatives","SOLF0:USTF0",1772396477141,8.63561812,82.51,82.467,16.7064165]
["bitfinex-derivatives","SOLF0:USTF0",1772396478647,8.63561812,82.51,82.411,21.8409]
["bitfinex-derivatives","SOLF0:USTF0",1772396478648,8.63561812,82.49,82.433,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396478843,8.63561812,82.48,82.433,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396479042,17.78354204,82.489,82.433,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396479841,8.63561812,82.45,82.403,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396481949,10.9124,82.472,82.405,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396481950,8.63561812,82.47,82.405,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396482849,8.63561812,82.47,82.411,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396483548,8.63561812,82.47,82.4,8.63561812]
["bitfinex-derivatives","SOLF0:USTF0",1772396483549,8.63561812,82.47,82.415,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396484447,8.63561812,82.47,82.418,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396485342,17.78354204,82.469,82.418,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396485548,8.63561812,82.46,82.418,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396486148,8.63561812,82.45,82.403,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396487749,17.2547667,82.437,82.365,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396487946,8.63561812,82.42,82.365,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396488551,17.2547667,82.419,82.368,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396488956,8.63561812,82.4,82.343,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396489149,17.23431931,82.405,82.343,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396489543,17.23431931,82.399,82.343,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396490144,17.39755581,82.389,82.343,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396491652,8.66375606,82.39,82.343,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396491854,8.66375606,82.4,82.343,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396492155,8.66375606,82.41,82.343,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396492663,25.89994681,82.41,82.343,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396493352,25.89994681,82.41,82.355,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396494655,17.25696542,82.409,82.355,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396495555,17.25696542,82.409,82.32,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396495759,17.25696542,82.409,82.154,52.15825]
["bitfinex-derivatives","SOLF0:USTF0",1772396495760,8.66375606,82.37,82.321,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396495963,8.66375606,82.37,82.3,8.66375606]
["bitfinex-derivatives","SOLF0:USTF0",1772396495964,8.66375606,82.36,82.301,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396496152,8.66375606,82.39,82.321,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396496357,8.66375606,82.38,82.321,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396497354,17.21252915,82.389,82.334,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396497862,17.68464743,82.409,82.337,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396498058,8.66375606,82.4,82.337,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396498959,8.66375606,82.4,82.346,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396499260,17.68464743,82.409,82.346,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396499956,8.66375606,82.42,82.351,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396500854,8.66375606,82.42,82.354,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396501553,17.63234655,82.424,82.361,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396502159,8.66375606,82.42,82.361,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396502960,17.63234655,82.424,82.361,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396503356,17.63234655,82.424,82.364,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396503856,26.17472791,82.44,82.37,8.66375606]
["bitfinex-derivatives","SOLF0:USTF0",1772396504056,17.51097185,82.44,82.381,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396504853,17.47729632,82.437,82.343,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396505050,8.66375606,82.44,82.343,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396505051,17.47729632,82.409,82.343,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396505451,17.47729632,82.409,82.356,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396506854,17.47729632,82.409,82.358,17.33233922]
["bitfinex-derivatives","SOLF0:USTF0",1772396507464,17.39010851,82.431,82.361,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396507659,17.39395174,82.419,82.361,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396508054,17.39395174,82.419,82.35,8.66375606]
["bitfinex-derivatives","SOLF0:USTF0",1772396508055,26.0577078,82.43,82.364,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396508460,17.39395174,82.429,82.364,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396509060,17.39395174,82.427,82.371,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396510863,17.39395174,82.427,82.372,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1772396511864,17.39395174,82.427,82.378,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772396512268,17.39395174,82.427,82.378,27.07974435]
["bitfinex-derivatives","SOLF0:USTF0",1772396512564,6.52737465,82.405,82.362,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396512769,8.66375606,82.4,82.362,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396513272,6.52737465,82.405,82.362,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396513668,8.66375606,82.4,82.362,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396513865,17.39395174,82.379,82.321,22.16725155]
["bitfinex-derivatives","SOLF0:USTF0",1772396514072,17.39395174,82.369,82.3,8.66375606]
["bitfinex-derivatives","SOLF0:USTF0",1772396514264,17.39395174,82.369,82.29,8.66375606]
["bitfinex-derivatives","SOLF0:USTF0",1772396514468,17.39395174,82.369,82.321,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1772396516970,169.8284,82.434,82.3,8.66375606]
["bitfinex-derivatives","SOLF0:USTF0",1772396516971,17.39395174,82.438,82.329,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396517176,17.39395174,82.399,82.331,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396518875,17.39395174,82.399,82.343,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396519481,17.39395174,82.399,82.35,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772396520779,17.39395174,82.415,82.361,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396520981,26.0577078,82.39,82.322,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396521280,17.39395174,82.389,82.322,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396521485,17.39395174,82.419,82.35,24.81870041]
["bitfinex-derivatives","SOLF0:USTF0",1772396521676,17.39395174,82.399,82.341,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396523785,17.39395174,82.389,82.344,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1772396524387,17.39395174,82.405,82.351,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396524983,17.39395174,82.405,82.357,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396525486,17.39395174,82.405,82.306,21.8688]
["bitfinex-derivatives","SOLF0:USTF0",1772396525487,17.39395174,82.379,82.326,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396526279,17.39395174,82.379,82.327,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1772396526490,26.0577078,82.37,82.311,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396527885,17.39395174,82.369,82.292,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396528086,8.66375606,82.4,82.292,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396528087,8.66375606,82.36,82.292,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396528286,17.39395174,82.359,82.292,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396528596,17.39395174,82.339,82.277,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396528788,17.39395174,82.339,82.281,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396529297,17.39395174,82.339,82.281,27.09264435]
["bitfinex-derivatives","SOLF0:USTF0",1772396530088,17.39395174,82.339,82.281,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1772396530292,17.39395174,82.319,82.265,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396530984,17.39395174,82.319,82.27,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396531188,17.39395174,82.319,82.253,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396531591,17.39395174,82.319,82.258,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1772396531791,17.39395174,82.309,82.258,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1772396532291,17.39395174,82.309,82.261,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396532488,16.57439106,82.32,82.261,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396532695,16.57439106,82.319,82.261,16.15494435]
["bitfinex-derivatives","SOLF0:USTF0",1772396532891,16.57439106,82.319,82.262,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772396533095,16.57439106,82.319,82.262,27.4294165]
["bitfinex-derivatives","SOLF0:USTF0",1772396534693,16.57439106,82.319,82.262,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772396535094,16.57439106,82.309,82.249,16.4892165]
["bitfinex-derivatives","SOLF0:USTF0",1772396535403,16.57439106,82.309,82.251,16.4892165]
["bitfinex-derivatives","SOLF0:USTF0",1772396536800,16.57439106,82.309,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772396536993,8.66375606,82.32,82.232,16.95348926]
["bitfinex-derivatives","SOLF0:USTF0",1772396536994,16.15182024,82.299,82.233,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396537694,16.15182024,82.299,82.232,16.95348926]
["bitfinex-derivatives","SOLF0:USTF0",1772396537695,16.15182024,82.279,82.232,16.95348926]
["bitfinex-derivatives","SOLF0:USTF0",1772396537891,8.66375606,82.28,82.232,16.95348926]
["bitfinex-derivatives","SOLF0:USTF0",1772396538094,16.15182024,82.293,82.241,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396538295,16.15182024,82.312,82.25,8.66375606]
["bitfinex-derivatives","SOLF0:USTF0",1772396538695,16.15182024,82.309,82.245,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396538897,16.15182024,82.299,82.245,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396539092,16.15182024,82.299,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772396540200,16.15182024,82.289,82.232,16.95348926]
["bitfinex-derivatives","SOLF0:USTF0",1772396540903,16.15182024,82.279,82.232,16.95348926]
["bitfinex-derivatives","SOLF0:USTF0",1772396541099,300.41799169,82.318,82.234,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396541100,8.66375606,82.3,82.234,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396541399,16.15182024,82.305,82.241,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396541904,16.15182024,82.305,82.246,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1772396542197,16.15182024,82.305,82.241,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396542794,16.15182024,82.305,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772396545301,16.15182024,82.305,82.267,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1772396545501,316.56981193,82.318,82.267,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1772396546109,316.56981193,82.318,82.277,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1772396546713,16.15182024,82.336,82.287,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1772396548310,16.15182024,82.336,82.296,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1772396549205,16.15182024,82.336,82.286,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1772396549512,16.15182024,82.329,82.277,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396549711,8.66375606,82.32,82.261,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396550510,16.15182024,82.329,82.261,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396551006,16.15182024,82.329,82.28,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396551210,8.66375606,82.35,82.291,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396551403,8.66375606,82.36,82.306,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772396551807,8.66375606,82.36,82.291,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396552005,8.66375606,82.37,82.315,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1772396552414,8.66375606,82.38,82.31,8.66375606]
["bitfinex-derivatives","SOLF0:USTF0",1772396552604,8.66642388,82.38,82.325,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1772396553210,13.38167827,82.38,82.325,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1772396553412,4.71525439,82.379,82.325,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1772396553716,4.71525439,82.397,82.331,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396554505,4.71525439,82.397,82.341,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396555109,4.71525439,82.397,82.353,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1772396555309,4.6502798,82.414,82.354,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396555514,4.6502798,82.409,82.356,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1772396555718,4.6502798,82.409,82.336,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396555918,4.6502798,82.409,82.341,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396556518,4.6502798,82.409,82.35,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772396556921,4.6502798,82.409,82.35,27.12665898]
["bitfinex-derivatives","SOLF0:USTF0",1772396557315,4.6502798,82.409,82.358,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1772396558716,12.99720892,82.37,82.312,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396559819,12.99720892,82.37,82.321,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1772396563721,4.33078504,82.37,82.33,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1772396564319,4.33078504,82.37,82.32,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1772396565123,12.99720892,82.37,82.32,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1772396565628,8.66642388,82.4,82.337,16.19805898]
["bitfinex-derivatives","SOLF0:USTF0",1772396566220,8.66642388,82.4,82.342,27.12755898]
["bitfinex-derivatives","SOLF0:USTF0",1772396566623,12.82145861,82.4,82.342,27.12755898]
["bitfinex-derivatives","SOLF0:USTF0",1772396566824,12.82145861,82.4,82.347,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772396569631,12.82145861,82.4,82.355,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1772396570537,4.15503473,82.4,82.355,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1772396573038,12.82145861,82.4,82.355,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1772396573435,4.70696069,82.389,82.331,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396574237,8.66642388,82.38,82.331,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396574438,8.66642388,82.4,82.331,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396574439,8.66642388,82.37,82.331,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396575843,4.71210498,82.379,82.335,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396576941,4.71210498,82.379,82.336,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1772396578837,4.80103238,82.393,82.34,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396579043,8.66642388,82.39,82.34,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396579644,4.80510702,82.389,82.34,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396579833,8.66642388,82.36,82.302,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396580945,8.66642388,82.36,82.316,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1772396581741,8.66642388,82.36,82.245,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772396581742,4.25820722,82.386,82.325,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396582044,8.66642388,82.4,82.331,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396582236,12.92866065,82.4,82.354,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772396582439,4.26223677,82.399,82.354,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772396583245,8.66642388,82.37,82.314,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396583445,8.66642388,82.35,82.314,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396584041,8.66642388,82.35,82.315,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1772396584237,8.66642388,82.36,82.315,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1772396584442,4.22692335,82.359,82.315,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1772396584642,8.8614927,82.399,82.298,27.03853879]
["bitfinex-derivatives","SOLF0:USTF0",1772396584643,4.22692335,82.349,82.298,27.03853879]
["bitfinex-derivatives","SOLF0:USTF0",1772396585548,8.66642388,82.34,82.298,27.03853879]
["bitfinex-derivatives","SOLF0:USTF0",1772396586436,8.66642388,82.34,82.287,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1772396586639,8.66642388,82.33,82.282,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396587445,8.66642388,82.33,82.284,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1772396587647,8.66642388,82.34,82.285,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396588848,8.66642388,82.34,82.288,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1772396589351,8.66642388,82.32,82.276,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1772396590946,8.66642388,82.32,82.266,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1772396591142,8.66642388,82.32,82.267,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396591945,5.55554291,82.329,82.274,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396592143,8.66642388,82.34,82.274,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396592751,8.66642388,82.33,82.274,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396592953,5.74353558,82.329,82.274,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396593251,8.66642388,82.32,82.274,16.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1772396593844,8.66642388,82.32,82.277,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1772396596547,5.74353558,82.329,82.277,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1772396596753,8.66642388,82.34,82.28,16.78526101]
["bitfinex-derivatives","SOLF0:USTF0",1772396597849,8.66642388,82.34,82.285,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396598551,8.66642388,82.34,82.287,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1772396598751,8.66642388,82.34,82.288,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396599950,8.66642388,82.34,82.29,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1772396600148,5.73773859,82.347,82.291,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396600353,5.76110803,82.363,82.32,27.68690594]
["bitfinex-derivatives","SOLF0:USTF0",1772396600549,5.76110803,82.379,82.321,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396600952,5.76110803,82.379,82.323,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772396601155,8.66642388,82.37,82.324,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396601449,5.76407885,82.369,82.301,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396601753,5.76407885,82.369,82.28,8.66642388]
["bitfinex-derivatives","SOLF0:USTF0",1772396601754,8.66642388,82.36,82.313,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396602154,5.73750866,82.359,82.313,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396602657,8.66642388,82.35,82.304,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1772396603248,8.66642388,82.35,82.304,27.68900594]
["bitfinex-derivatives","SOLF0:USTF0",1772396604055,5.73750866,82.359,82.305,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396604452,6.59501904,82.348,82.295,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396604649,6.5949453,82.339,82.271,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396604854,8.66642388,82.33,82.271,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396605856,6.67538614,82.354,82.285,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396606057,8.66642388,82.35,82.285,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396606257,15.34181002,82.35,82.285,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396606556,6.67538614,82.349,82.285,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396607552,6.67538614,82.349,82.299,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396608048,10.9274,82.359,82.301,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396608656,8.66642388,82.36,82.304,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1772396608861,8.66642388,82.36,82.305,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396609157,6.66638116,82.364,82.305,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396609954,6.66638116,82.364,82.31,27.68820594]
["bitfinex-derivatives","SOLF0:USTF0",1772396610456,8.66642388,82.36,82.311,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396611657,8.66642388,82.36,82.312,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1772396611858,8.66642388,82.36,82.313,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396612055,8.66642388,82.37,82.313,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396612454,3.6407845,82.36,82.314,27.68780594]
["bitfinex-derivatives","SOLF0:USTF0",1772396612654,3.6407845,82.36,82.315,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396613051,3.6407845,82.35,82.315,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396613861,3.6407845,82.34,82.315,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396614557,10.9274,82.359,82.315,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396615066,8.67113418,82.38,82.315,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396616658,10.9224,82.397,82.344,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396618158,6.26049388,82.396,82.344,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396618464,8.67113418,82.39,82.344,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396619961,6.26049388,82.396,82.346,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396620868,6.26049388,82.396,82.347,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772396621068,6.26049388,82.396,82.347,27.68340594]
["bitfinex-derivatives","SOLF0:USTF0",1772396621764,6.26049388,82.396,82.35,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772396622068,6.26049388,82.396,82.351,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396624160,8.67113418,82.4,82.351,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396624463,6.29652284,82.399,82.351,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396626664,14.93461723,82.41,82.351,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396627066,6.20584474,82.399,82.351,16.75440594]
["bitfinex-derivatives","SOLF0:USTF0",1772396627266,8.67113418,82.4,82.317,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396627267,8.67113418,82.36,82.317,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396634979,6.20584474,82.369,82.317,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396635774,8.67113418,82.37,82.319,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396637676,8.67113418,82.4,82.28,8.67113418]
["bitfinex-derivatives","SOLF0:USTF0",1772396637677,5.96342058,82.402,82.341,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396637884,5.9403115,82.416,82.341,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396638082,5.9403115,82.416,82.362,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396638483,8.67113418,82.41,82.362,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396639479,5.9403115,82.416,82.362,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396640082,6.88132347,82.416,82.362,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396640278,327.00095086,82.433,82.362,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396640279,6.88132347,82.409,82.362,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396641392,8.67113418,82.42,82.362,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396641994,8.67113418,82.42,82.364,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396642196,327.00095086,82.433,82.32,8.67113418]
["bitfinex-derivatives","SOLF0:USTF0",1772396642197,327.00095086,82.433,82.371,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396642396,6.87231384,82.438,82.371,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396642592,6.87231384,82.438,82.32,8.67113418]
["bitfinex-derivatives","SOLF0:USTF0",1772396642593,6.87231384,82.438,82.381,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396642794,8.67113418,82.45,82.381,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396643090,8.67113418,82.43,82.381,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396644895,6.73947001,82.419,82.366,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396645503,6.73947001,82.443,82.371,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396645796,7.06545351,82.439,82.381,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396645993,8.67113418,82.43,82.381,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396646592,7.06545351,82.439,82.381,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396648200,10.9158,82.447,82.381,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396648501,10.9158,82.447,82.384,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396649898,10.9158,82.447,82.386,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396650401,8.67113418,82.45,82.388,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396650603,7.00428581,82.454,82.391,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396651807,7.00428581,82.454,82.393,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1772396652006,7.00428581,82.454,82.394,16.70602333]
["bitfinex-derivatives","SOLF0:USTF0",1772396652208,10.9131,82.467,82.4,8.67113418]
["bitfinex-derivatives","SOLF0:USTF0",1772396652409,8.67113418,82.46,82.401,16.9309501]
["bitfinex-derivatives","SOLF0:USTF0",1772396652810,8.67113418,82.45,82.401,16.9309501]
["bitfinex-derivatives","SOLF0:USTF0",1772396653110,8.67113418,82.44,82.401,16.9309501]
["bitfinex-derivatives","SOLF0:USTF0",1772396653605,6.98496956,82.449,82.401,16.9309501]
["bitfinex-derivatives","SOLF0:USTF0",1772396654011,8.67113418,82.44,82.386,16.9309501]
["bitfinex-derivatives","SOLF0:USTF0",1772396654310,6.8286712,82.439,82.386,16.9309501]
["bitfinex-derivatives","SOLF0:USTF0",1772396654502,8.67113418,82.43,82.386,16.9309501]
["bitfinex-derivatives","SOLF0:USTF0",1772396656608,10.9155,82.449,82.391,16.9309501]
["bitfinex-derivatives","SOLF0:USTF0",1772396656810,3.63495011,82.44,82.401,16.9309501]
["bitfinex-derivatives","SOLF0:USTF0",1772396658519,3.63495011,82.45,82.403,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396658812,6.91520654,82.457,82.403,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396658813,3.63495011,82.44,82.403,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396659819,3.63495011,82.45,82.405,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772396660118,3.63495011,82.45,82.406,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396660920,3.63495011,82.45,82.411,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396661425,3.63495011,82.46,82.421,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396662418,3.63495011,82.45,82.421,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396662620,3.63495011,82.46,82.421,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396663016,3.63495011,82.45,82.421,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396663718,3.63495011,82.46,82.421,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396664321,3.63495011,82.45,82.421,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396665525,3.63495011,82.46,82.421,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396666526,8.64672427,82.47,82.421,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396666723,8.64672427,82.45,82.407,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396667120,8.64672427,82.43,82.371,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396667426,8.64672427,82.43,82.373,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396668724,17.92599714,82.437,82.373,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396668929,17.92599714,82.437,82.375,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396669134,10.9174,82.435,82.375,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396669428,8.64672427,82.43,82.375,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396670523,10.9161,82.445,82.38,8.64672427]
["bitfinex-derivatives","SOLF0:USTF0",1772396670829,8.64672427,82.45,82.381,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396671022,6.92248464,82.449,82.384,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772396671223,6.92248464,82.449,82.385,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396671629,8.64672427,82.44,82.385,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396672322,10.9168,82.439,82.385,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396672519,6.55860084,82.429,82.385,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396672730,8.64672427,82.42,82.371,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396674723,9.27679845,82.466,82.371,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396674932,8.64672427,82.44,82.383,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396675829,8.64672427,82.44,82.387,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1772396676033,8.64672427,82.44,82.388,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396676330,15.1729762,82.43,82.371,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396676633,15.18152008,82.43,82.371,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396676833,10.9165,82.442,82.378,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396677326,10.9165,82.442,82.386,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396677532,6.51233056,82.429,82.361,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396677738,8.65526815,82.42,82.361,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396678535,6.51233056,82.429,82.376,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396679033,10.9175,82.434,82.376,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396679424,10.9163,82.443,82.381,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396680930,10.9163,82.443,82.384,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396681129,8.65526815,82.44,82.384,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396681537,6.43343812,82.446,82.397,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396683940,6.43343812,82.446,82.399,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396685344,6.43343812,82.446,82.401,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1772396685532,6.43343812,82.446,82.402,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396686641,8.65526815,82.45,82.402,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396686842,16.90351224,82.458,82.402,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396687037,5.98921224,82.457,82.402,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396687750,10.9149,82.454,82.402,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396688543,3.63314647,82.44,82.402,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396690553,3.63314647,82.43,82.402,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396692946,3.63314647,82.44,82.402,16.20780698]
["bitfinex-derivatives","SOLF0:USTF0",1772396693944,3.63314647,82.44,82.4,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396695044,3.63314647,82.43,82.4,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396697052,3.63314647,82.42,82.4,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396698551,3.63314647,82.42,82.372,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1772396699450,3.63314647,82.41,82.372,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1772396700854,3.63314647,82.41,82.373,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396701050,16.22162286,82.42,82.381,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396701051,3.63314647,82.42,82.381,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396702845,3.63314647,82.43,82.381,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396703043,3.63314647,82.43,82.391,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396703242,3.63314647,82.44,82.401,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396704047,14.70327157,82.47,82.346,21.8582]
["bitfinex-derivatives","SOLF0:USTF0",1772396704048,9.23827935,82.455,82.411,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396704250,3.63314647,82.46,82.411,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396704651,3.63314647,82.45,82.411,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396705653,3.63314647,82.46,82.421,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396707154,16.22162286,82.474,82.422,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396707345,3.63314647,82.46,82.422,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396708043,3.63314647,82.46,82.424,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396709849,16.22162286,82.497,82.396,21.8448]
["bitfinex-derivatives","SOLF0:USTF0",1772396710048,3.63314647,82.48,82.433,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396710251,3.63314647,82.47,82.433,15.53028625]
["bitfinex-derivatives","SOLF0:USTF0",1772396711352,3.63314647,82.48,82.434,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1772396711857,3.63314647,82.48,82.44,19.16343272]
["bitfinex-derivatives","SOLF0:USTF0",1772396712053,16.22162286,82.489,82.44,19.16343272]
["bitfinex-derivatives","SOLF0:USTF0",1772396712446,3.63314647,82.49,82.442,15.05775504]
["bitfinex-derivatives","SOLF0:USTF0",1772396712950,3.63314647,82.49,82.443,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1772396713151,3.63314647,82.49,82.45,18.69090151]
["bitfinex-derivatives","SOLF0:USTF0",1772396714049,15.89678768,82.502,82.45,18.69090151]
["bitfinex-derivatives","SOLF0:USTF0",1772396714050,3.63314647,82.5,82.45,18.69090151]
["bitfinex-derivatives","SOLF0:USTF0",1772396714651,3.63314647,82.5,82.46,3.63314647]
["bitfinex-derivatives","SOLF0:USTF0",1772396714852,3.63314647,82.5,82.461,15.05775504]
["bitfinex-derivatives","SOLF0:USTF0",1772396715157,3.63314647,82.49,82.461,15.05775504]
["bitfinex-derivatives","SOLF0:USTF0",1772396715652,3.63314647,82.49,82.45,3.63314647]
["bitfinex-derivatives","SOLF0:USTF0",1772396715858,3.63314647,82.49,82.447,15.05775504]
["bitfinex-derivatives","SOLF0:USTF0",1772396715859,3.63314647,82.48,82.447,15.05775504]
["bitfinex-derivatives","SOLF0:USTF0",1772396717060,3.63314647,82.46,82.383,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396717256,3.63314647,82.44,82.401,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396718458,15.00584597,82.459,82.401,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396718654,8.65012516,82.45,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772396721354,8.65012516,82.44,82.401,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396721554,8.65012516,82.44,82.339,406.66060832]
["bitfinex-derivatives","SOLF0:USTF0",1772396721555,8.65012516,82.42,82.372,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396721759,8.65012516,82.44,82.372,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396721760,8.65012516,82.41,82.372,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396722564,15.00584597,82.419,82.372,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396724061,15.00584597,82.419,82.361,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1772396724768,15.00584597,82.419,82.361,26.60781452]
["bitfinex-derivatives","SOLF0:USTF0",1772396725159,15.00584597,82.409,82.362,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396725564,23.65597113,82.4,82.341,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396725767,15.00584597,82.414,82.354,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396727068,8.65012516,82.41,82.354,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396727273,8.65012516,82.42,82.361,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396727666,15.00584597,82.428,82.361,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396728772,15.00584597,82.428,82.376,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772396728970,15.00584597,82.428,82.377,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396729172,8.65012516,82.43,82.377,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396729469,15.00584597,82.429,82.38,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1772396729675,15.00584597,82.429,82.377,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396729866,15.00584597,82.419,82.34,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396730172,8.65012516,82.44,82.358,26.60811452]
["bitfinex-derivatives","SOLF0:USTF0",1772396730173,15.00584597,82.409,82.358,26.60811452]
["bitfinex-derivatives","SOLF0:USTF0",1772396730571,15.00584597,82.399,82.343,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396731276,15.00584597,82.399,82.347,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396732275,15.00584597,82.413,82.353,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396732475,15.00584597,82.413,82.32,8.65012516]
["bitfinex-derivatives","SOLF0:USTF0",1772396732476,15.00584597,82.413,82.361,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396732669,15.00584597,82.427,82.361,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396732870,15.00584597,82.427,82.381,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1772396733367,8.65012516,82.44,82.386,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396733778,23.65597113,82.44,82.386,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396734177,15.00584597,82.44,82.388,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1772396734377,15.00584597,82.44,82.38,8.65012516]
["bitfinex-derivatives","SOLF0:USTF0",1772396734378,15.00584597,82.44,82.389,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396735876,15.00584597,82.44,82.391,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396736873,15.00584597,82.44,82.393,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396738780,15.00584597,82.44,82.396,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396740177,23.65701674,82.43,82.383,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396740982,15.00584597,82.429,82.383,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396742777,15.00584597,82.419,82.363,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396743881,15.00584597,82.419,82.366,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396746786,8.65117077,82.44,82.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772396746787,15.00584597,82.433,82.371,15.68071452]
["bitfinex-derivatives","SOLF0:USTF0",1772396747680,15.00584597,82.433,82.379,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396748886,15.00584597,82.433,82.385,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1772396749187,15.00584597,82.433,82.379,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396749685,14.82093913,82.429,82.379,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396749877,14.82093913,82.429,82.38,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1772396750080,14.82093913,82.429,82.366,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396750283,14.82093913,82.419,82.369,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772396750583,8.65117077,82.44,82.366,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396750584,14.82093913,82.409,82.366,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396751088,14.82093913,82.409,82.367,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1772396751280,14.82093913,82.466,82.368,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396751481,14.82093913,82.419,82.368,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396752285,8.65117077,82.43,82.368,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396752887,23.4721099,82.43,82.368,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396753886,14.82093913,82.429,82.381,26.42466407]
["bitfinex-derivatives","SOLF0:USTF0",1772396754388,14.82093913,82.429,82.382,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396759790,14.82093913,82.429,82.384,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396760692,3.63551346,82.42,82.384,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396762898,3.63551346,82.42,82.385,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1772396763093,3.63551346,82.42,82.386,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396763898,3.63551346,82.42,82.388,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396769501,3.63551346,82.43,82.388,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396770905,3.63551346,82.43,82.391,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1772396771106,3.63551346,82.43,82.392,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396772403,3.63551346,82.44,82.392,15.50026407]
["bitfinex-derivatives","SOLF0:USTF0",1772396772603,3.63551346,82.44,82.395,15.39383021]
["bitfinex-derivatives","SOLF0:USTF0",1772396773005,3.63551346,82.45,82.401,15.39383021]
["bitfinex-derivatives","SOLF0:USTF0",1772396773809,3.63551346,82.45,82.404,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1772396774008,3.63551346,82.45,82.405,15.39383021]
["bitfinex-derivatives","SOLF0:USTF0",1772396774908,3.63551346,82.43,82.39,15.39383021]
["bitfinex-derivatives","SOLF0:USTF0",1772396779511,3.63551346,82.43,82.391,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1772396779716,3.63551346,82.43,82.392,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396780508,14.74984412,82.439,82.392,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396780712,14.74984412,82.439,82.397,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396781908,14.74984412,82.439,82.399,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396783214,3.63551346,82.43,82.399,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396785010,18.44323422,82.43,82.363,22.61161441]
["bitfinex-derivatives","SOLF0:USTF0",1772396785211,18.44323422,82.43,81.43,149.02357143]
["bitfinex-derivatives","SOLF0:USTF0",1772396785212,1.346e-05,82.4,82.364,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396785413,3.63551346,82.41,82.371,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396785916,3.63551346,82.4,82.371,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396786111,3.63551346,82.4,82.372,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1772396786422,3.63551346,82.4,82.372,26.74950911]
["bitfinex-derivatives","SOLF0:USTF0",1772396786911,3.63551346,82.4,82.373,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396787305,1.346e-05,82.4,82.373,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396787716,3.63551346,82.41,82.373,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396788619,3.63551346,82.41,82.375,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396790017,3.63551346,82.41,82.377,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396791120,3.63551346,82.41,82.378,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1772396791524,3.63551346,82.41,82.379,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396791823,1.346e-05,82.41,82.38,26.74840911]
["bitfinex-derivatives","SOLF0:USTF0",1772396792020,3.63551346,82.43,82.391,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396793030,14.80772076,82.436,82.4,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1772396793232,14.80772076,82.436,82.4,26.74570911]
["bitfinex-derivatives","SOLF0:USTF0",1772396793623,14.80772076,82.436,82.401,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396793926,3.63551346,82.44,82.403,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396795129,3.63551346,82.44,82.404,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1772396795326,14.80772076,82.448,82.405,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396795926,14.80772076,82.448,82.407,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396796133,14.80772076,82.448,82.41,19.45932257]
["bitfinex-derivatives","SOLF0:USTF0",1772396797231,14.80772076,82.448,82.41,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396797835,14.80772076,82.448,82.411,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1772396798426,14.80772076,82.448,82.356,169.9865]
["bitfinex-derivatives","SOLF0:USTF0",1772396798427,14.80772076,82.419,82.365,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396798627,3.63551346,82.4,82.365,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396798925,3.63551346,82.41,82.371,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396800638,3.63627734,82.41,82.371,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396802140,14.80772076,82.419,82.371,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396802833,3.63627734,82.41,82.371,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396803741,14.80772076,82.419,82.374,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396804040,14.80772076,82.409,82.362,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396804938,3.63627734,82.4,82.362,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396806043,3.63627734,82.41,82.371,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396806745,3.63627734,82.42,82.371,15.82380911]
["bitfinex-derivatives","SOLF0:USTF0",1772396806947,3.63627734,82.42,82.381,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396809548,3.63627734,82.43,82.391,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396812646,3.63627734,82.42,82.391,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396813548,3.63627734,82.43,82.392,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396815644,3.63627734,82.45,82.401,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396816347,3.63627734,82.44,82.401,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396817643,3.63627734,82.45,82.411,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396818546,14.34871709,82.455,82.411,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396818750,3.63627734,82.45,82.411,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396821654,3.63627734,82.46,82.421,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396822054,14.34871709,82.467,82.421,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396824146,14.34871709,82.467,82.431,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396824346,3.63627734,82.47,82.431,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396824554,14.34871709,82.479,82.431,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396825358,14.34871709,82.479,82.44,19.29341637]
["bitfinex-derivatives","SOLF0:USTF0",1772396827158,17.98499443,82.49,82.44,19.29341637]
["bitfinex-derivatives","SOLF0:USTF0",1772396828858,47.53714692,82.486,82.44,19.29341637]
["bitfinex-derivatives","SOLF0:USTF0",1772396829154,14.34871709,82.5,82.451,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396829359,17.98499443,82.5,82.461,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396829559,3.63627734,82.47,82.426,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396829853,3.63627734,82.47,82.431,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396830552,14.34871709,82.479,82.431,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396830750,3.63627734,82.46,82.431,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396831760,3.63627734,82.47,82.431,15.65713903]
["bitfinex-derivatives","SOLF0:USTF0",1772396832956,3.63627734,82.47,82.434,26.11057931]
["bitfinex-derivatives","SOLF0:USTF0",1772396834061,3.63627734,82.47,82.437,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1772396834261,3.63627734,82.47,82.437,26.11007931]
["bitfinex-derivatives","SOLF0:USTF0",1772396835658,14.34871709,82.479,82.44,15.19317931]
["bitfinex-derivatives","SOLF0:USTF0",1772396836360,14.34871709,82.479,82.444,26.10927931]
["bitfinex-derivatives","SOLF0:USTF0",1772396838365,3.63627734,82.47,82.444,26.10927931]
["bitfinex-derivatives","SOLF0:USTF0",1772396840263,14.34871709,82.479,82.444,26.10927931]
["bitfinex-derivatives","SOLF0:USTF0",1772396841555,2.11041471,82.516,82.393,21.8457]
["bitfinex-derivatives","SOLF0:USTF0",1772396841556,15.20403158,82.515,82.458,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396841759,18.84030892,82.49,82.45,3.63627734]
["bitfinex-derivatives","SOLF0:USTF0",1772396841957,18.84030892,82.49,82.45,18.30244695]
["bitfinex-derivatives","SOLF0:USTF0",1772396842767,18.84030892,82.49,82.451,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396843962,18.84030892,82.49,82.454,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396845266,18.84030892,82.49,82.455,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396846062,3.63627734,82.49,82.455,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396848369,3.63627734,82.5,82.458,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396848770,3.63627734,82.5,82.46,18.30244695]
["bitfinex-derivatives","SOLF0:USTF0",1772396850069,3.63627734,82.5,82.462,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396850772,15.20403158,82.501,82.464,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396850975,15.20403158,82.512,82.471,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396851570,15.20403158,82.509,82.471,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396851770,15.20403158,82.509,82.474,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1772396854676,15.20403158,82.499,82.454,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1772396854874,3.63627734,82.49,82.455,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396855468,2.10977499,82.536,82.45,3.63627734]
["bitfinex-derivatives","SOLF0:USTF0",1772396855469,15.20403158,82.499,82.459,25.58026961]
["bitfinex-derivatives","SOLF0:USTF0",1772396855676,3.63627734,82.49,82.459,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396856873,18.84030892,82.49,82.45,3.63627734]
["bitfinex-derivatives","SOLF0:USTF0",1772396857080,18.84030892,82.49,82.446,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396857576,18.84030892,82.49,82.448,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396857975,3.63627734,82.48,82.448,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396858172,3.63627734,82.48,82.359,29.96874367]
["bitfinex-derivatives","SOLF0:USTF0",1772396858173,3.63627734,82.46,82.416,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396858672,3.63627734,82.46,82.421,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396860375,15.20403158,82.489,82.425,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396860582,3.62994386,82.48,82.44,3.62994386]
["bitfinex-derivatives","SOLF0:USTF0",1772396860881,18.83397544,82.48,82.431,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396861582,18.83397544,82.48,82.441,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396863785,18.83397544,82.48,82.443,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1772396864080,3.62994386,82.48,82.444,14.66616961]
["bitfinex-derivatives","SOLF0:USTF0",1772396864882,3.62994386,82.48,82.445,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1772396865785,3.62994386,82.48,82.445,25.58206961]
["bitfinex-derivatives","SOLF0:USTF0",1772396866986,3.62994386,82.47,82.432,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396867390,14.24389704,82.479,82.441,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396867688,14.24389704,82.489,82.443,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396867888,3.62994386,82.48,82.443,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396868786,17.8738409,82.48,82.443,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396868989,3.62994386,82.47,82.431,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396869386,14.24389704,82.479,82.431,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396869787,14.24389704,82.479,82.436,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1772396870489,3.62994386,82.47,82.436,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1772396871090,14.24389704,82.479,82.436,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1772396872285,14.24389704,82.479,82.436,25.43182313]
["bitfinex-derivatives","SOLF0:USTF0",1772396872791,14.24389704,82.479,82.439,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1772396875589,3.62994386,82.47,82.439,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1772396876492,14.24389704,82.479,82.439,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1772396876692,14.24389704,82.479,82.442,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1772396877292,14.24389704,82.469,82.433,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1772396877795,14.24389704,82.481,82.439,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396877994,3.62994386,82.48,82.439,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396878195,14.24389704,82.481,82.439,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396878494,3.62994386,82.48,82.439,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396879496,3.62994386,82.48,82.446,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396879696,3.62994386,82.51,82.461,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396880092,3.62994386,82.5,82.461,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396880594,3.62994386,82.47,82.421,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396880798,3.62994386,82.46,82.421,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396880987,3.62994386,82.47,82.421,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396881793,3.62994386,82.47,82.431,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772396882797,3.62994386,82.47,82.431,25.43232313]
["bitfinex-derivatives","SOLF0:USTF0",1772396886101,3.62994386,82.47,82.433,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1772396886896,3.62994386,82.46,82.432,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396887791,14.24389704,82.449,82.398,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396887990,3.62994386,82.43,82.398,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396888202,3.62994386,82.43,82.385,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396889005,4.386e-05,82.42,82.39,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1772396889202,3.62994386,82.43,82.391,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396890004,3.62994386,82.41,82.361,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396890502,10.9171,82.437,82.361,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396890503,3.62994386,82.4,82.361,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396891597,3.62994386,82.39,82.361,14.51462313]
["bitfinex-derivatives","SOLF0:USTF0",1772396891807,14.24389704,82.409,82.37,3.62994386]
["bitfinex-derivatives","SOLF0:USTF0",1772396892003,3.62994386,82.41,82.371,14.34500877]
["bitfinex-derivatives","SOLF0:USTF0",1772396892210,3.62994386,82.41,82.351,14.34500877]
["bitfinex-derivatives","SOLF0:USTF0",1772396892211,3.62994386,82.39,82.351,14.34500877]
["bitfinex-derivatives","SOLF0:USTF0",1772396892512,3.62994386,82.4,82.351,14.34500877]
["bitfinex-derivatives","SOLF0:USTF0",1772396892806,3.62994386,82.4,82.36,3.62994386]
["bitfinex-derivatives","SOLF0:USTF0",1772396893107,3.62994386,82.4,82.36,17.97495263]
["bitfinex-derivatives","SOLF0:USTF0",1772396893305,3.62994386,82.4,82.361,14.34500877]
["bitfinex-derivatives","SOLF0:USTF0",1772396893508,3.62994386,82.41,82.371,14.34500877]
["bitfinex-derivatives","SOLF0:USTF0",1772396894000,3.62994386,82.4,82.371,14.34500877]
["bitfinex-derivatives","SOLF0:USTF0",1772396895000,3.62994386,82.41,82.371,14.34500877]
["bitfinex-derivatives","SOLF0:USTF0",1772396895801,3.62994386,82.42,82.381,14.34500877]
["bitfinex-derivatives","SOLF0:USTF0",1772396896806,3.62994386,82.43,82.391,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396898407,3.62994386,82.42,82.391,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396899410,3.62994386,82.43,82.391,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396900313,9.01062246,82.48,82.401,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396900314,3.62994386,82.44,82.401,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396900509,14.31976356,82.439,82.349,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396900707,3.62994386,82.41,82.371,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396902010,3.62994386,82.4,82.371,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396902412,3.62994386,82.4,82.351,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396903208,3.62994386,82.41,82.362,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396903413,9.01062246,82.453,82.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772396903414,3.62994386,82.42,82.371,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396903810,3.62994386,82.41,82.371,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396905516,3.62994386,82.42,82.371,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396905717,3.62994386,82.42,82.373,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396906014,3.62994386,82.41,82.373,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396906412,3.62994386,82.4,82.358,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396907007,3.62994386,82.4,82.361,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396907414,14.31976356,82.409,82.37,3.62994386]
["bitfinex-derivatives","SOLF0:USTF0",1772396908617,3.62994386,82.4,82.363,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396913422,3.62994386,82.42,82.381,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396914018,14.31976356,82.419,82.331,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396914224,14.31976356,82.419,82.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772396914225,3.62994386,82.39,82.351,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396914722,14.31976356,82.402,82.36,3.62994386]
["bitfinex-derivatives","SOLF0:USTF0",1772396914923,3.62994386,82.4,82.36,3.62994386]
["bitfinex-derivatives","SOLF0:USTF0",1772396915225,3.62994386,82.39,82.354,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396916420,14.31976356,82.389,82.342,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396916724,14.31976356,82.389,82.321,2.11227212]
["bitfinex-derivatives","SOLF0:USTF0",1772396916725,14.31976356,82.389,82.351,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396916924,3.62994386,82.39,82.351,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396918423,3.62994386,82.4,82.361,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396919024,10.9223,82.398,82.335,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396919324,3.62994386,82.39,82.35,3.62994386]
["bitfinex-derivatives","SOLF0:USTF0",1772396919525,3.62994386,82.39,82.351,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396920521,3.63791572,82.39,82.351,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396921324,14.31976356,82.399,82.351,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396922026,14.31976356,82.399,82.361,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396922529,3.63791572,82.4,82.361,14.79651588]
["bitfinex-derivatives","SOLF0:USTF0",1772396922921,3.63791572,82.41,82.37,3.63791572]
["bitfinex-derivatives","SOLF0:USTF0",1772396923122,3.63791572,82.41,82.37,18.4344316]
["bitfinex-derivatives","SOLF0:USTF0",1772396923828,14.31976356,82.412,82.37,18.4344316]
["bitfinex-derivatives","SOLF0:USTF0",1772396924825,3.63791572,82.41,82.37,18.4344316]
["bitfinex-derivatives","SOLF0:USTF0",1772396926721,14.31976356,82.427,82.37,18.4344316]
["bitfinex-derivatives","SOLF0:USTF0",1772396926929,14.31976356,82.427,82.381,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396927128,14.41528682,82.397,82.322,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396927434,3.63791572,82.39,82.351,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396927830,14.41528682,82.397,82.351,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396928034,3.63791572,82.4,82.361,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396930331,14.41528682,82.407,82.361,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396930535,14.41528682,82.407,82.37,3.63791572]
["bitfinex-derivatives","SOLF0:USTF0",1772396931133,14.41528682,82.399,82.361,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396931531,3.63791572,82.39,82.35,3.63791572]
["bitfinex-derivatives","SOLF0:USTF0",1772396931737,3.63791572,82.39,82.35,17.62669453]
["bitfinex-derivatives","SOLF0:USTF0",1772396932233,3.63791572,82.39,82.351,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396934945,14.41528682,82.399,82.351,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396936042,3.63791572,82.4,82.36,3.63791572]
["bitfinex-derivatives","SOLF0:USTF0",1772396936246,3.63791572,82.4,82.361,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396936943,14.41528682,82.399,82.322,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396937151,3.63791572,82.37,82.322,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396937339,3.63791572,82.37,82.331,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396937850,3.63791572,82.38,82.341,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396940845,3.63791572,82.39,82.351,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396941952,3.63791572,82.4,82.36,3.63791572]
["bitfinex-derivatives","SOLF0:USTF0",1772396942151,14.41528682,82.404,82.37,3.63791572]
["bitfinex-derivatives","SOLF0:USTF0",1772396942551,3.63791572,82.41,82.371,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396942946,18.05320254,82.41,82.371,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396943155,3.63791572,82.4,82.36,3.63791572]
["bitfinex-derivatives","SOLF0:USTF0",1772396943756,3.63791572,82.4,82.361,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396944452,3.63791572,82.41,82.371,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396944849,3.63791572,82.42,82.371,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396945556,3.63791572,82.41,82.371,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396946255,3.63791572,82.42,82.371,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396946855,3.63791572,82.42,82.38,3.63791572]
["bitfinex-derivatives","SOLF0:USTF0",1772396947349,3.63791572,82.42,82.371,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396950155,3.63791572,82.43,82.381,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396950556,3.63791572,82.42,82.381,13.98877881]
["bitfinex-derivatives","SOLF0:USTF0",1772396951951,3.63791572,82.42,82.383,15.23198433]
["bitfinex-derivatives","SOLF0:USTF0",1772396954353,18.05320254,82.43,82.385,15.23198433]
["bitfinex-derivatives","SOLF0:USTF0",1772396955654,18.05320254,82.43,82.39,18.86990005]
["bitfinex-derivatives","SOLF0:USTF0",1772396955861,3.63791572,82.43,82.394,15.23198433]
["bitfinex-derivatives","SOLF0:USTF0",1772396957655,3.63791572,82.43,82.395,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1772396957851,3.63791572,82.43,82.395,25.02378213]
["bitfinex-derivatives","SOLF0:USTF0",1772396958359,3.63791572,82.43,82.396,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396958553,14.91078919,82.429,82.383,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396959558,14.91078919,82.429,82.39,3.63791572]
["bitfinex-derivatives","SOLF0:USTF0",1772396960764,14.91078919,82.429,82.39,17.73909785]
["bitfinex-derivatives","SOLF0:USTF0",1772396960953,3.63791572,82.43,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772396961157,3.63791572,82.43,82.393,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396962062,14.91078919,82.439,82.393,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396963366,3.63791572,82.43,82.393,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396963864,14.91078919,82.439,82.394,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1772396964059,14.91078919,82.439,82.395,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396966268,3.63791572,82.43,82.395,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396973176,3.63791572,82.44,82.398,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396974273,3.63791572,82.43,82.398,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396977477,18.54870491,82.44,82.401,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1772396977677,18.54870491,82.44,82.402,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396978472,3.63791572,82.44,82.402,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396978672,18.54870491,82.45,82.402,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396978872,18.54870491,82.45,82.405,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396980378,18.54870491,82.45,82.411,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396982673,18.54311301,82.45,82.411,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396986773,3.63232382,82.44,82.411,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396988077,18.54311301,82.45,82.411,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396989475,3.63232382,82.44,82.411,14.10118213]
["bitfinex-derivatives","SOLF0:USTF0",1772396989877,14.3641395,82.429,82.388,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396990084,3.63232382,82.43,82.391,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396990475,14.3641395,82.429,82.391,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396991682,3.63232382,82.42,82.381,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396993780,3.63232382,82.42,82.383,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396994084,3.63232382,82.42,82.327,200.01634367]
["bitfinex-derivatives","SOLF0:USTF0",1772396994085,3.63232382,82.4,82.366,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396994288,3.63232382,82.38,82.34,17.63214471]
["bitfinex-derivatives","SOLF0:USTF0",1772396994584,3.63232382,82.37,82.34,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396994882,3.63232382,82.37,82.33,3.63232382]
["bitfinex-derivatives","SOLF0:USTF0",1772396994883,3.63232382,82.36,82.32,3.63232382]
["bitfinex-derivatives","SOLF0:USTF0",1772396995187,17.99646332,82.36,82.321,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396995486,3.63232382,82.36,82.321,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396995883,14.3641395,82.373,82.321,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396996079,3.63232382,82.36,82.321,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396996285,14.3641395,82.359,82.314,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396996585,3.63232382,82.35,82.314,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396996783,11.13491485,82.4,82.302,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396996784,3.63232382,82.33,82.302,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396996984,3.63232382,82.34,82.302,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396997891,3.63232382,82.34,82.303,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772396998090,2.382e-05,82.34,82.304,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396998286,3.63232382,82.34,82.304,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396998492,14.3641395,82.319,82.276,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396998693,2.382e-05,82.31,82.276,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396999782,14.3641395,82.319,82.276,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772396999993,3.63232382,82.3,82.262,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772397000192,11.13491485,82.374,82.262,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772397000387,14.3641395,82.371,82.32,3.63232382]
["bitfinex-derivatives","SOLF0:USTF0",1772397000590,17.99646332,82.36,82.32,3.63232382]
["bitfinex-derivatives","SOLF0:USTF0",1772397000986,14.3641395,82.349,82.297,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772397001191,14.3641395,82.349,82.31,3.63232382]
["bitfinex-derivatives","SOLF0:USTF0",1772397001393,3.63232382,82.36,82.311,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772397001687,3.63232382,82.38,82.331,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772397001889,3.63232382,82.39,82.35,3.63232382]
["bitfinex-derivatives","SOLF0:USTF0",1772397002094,9.10932544,82.43,82.36,3.63232382]
["bitfinex-derivatives","SOLF0:USTF0",1772397002286,11.13491485,82.441,82.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772397002287,3.63232382,82.41,82.37,3.63232382]
["bitfinex-derivatives","SOLF0:USTF0",1772397002588,8.65600287,82.43,82.361,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772397002786,8.65600287,82.43,82.361,24.92692089]
["bitfinex-derivatives","SOLF0:USTF0",1772397003190,8.65600287,82.43,82.362,13.99982089]
["bitfinex-derivatives","SOLF0:USTF0",1772397003392,8.65600287,82.43,82.362,9.11982089]
["bitfinex-derivatives","SOLF0:USTF0",1772397003393,8.86916853,82.429,82.362,9.11982089]
["bitfinex-derivatives","SOLF0:USTF0",1772397003786,6.853e-05,82.429,82.38,24.03359786]
["bitfinex-derivatives","SOLF0:USTF0",1772397003997,6.853e-05,82.429,82.381,15.74327364]
["bitfinex-derivatives","SOLF0:USTF0",1772397004192,6.853e-05,82.429,82.36,8.65600287]
["bitfinex-derivatives","SOLF0:USTF0",1772397004193,6.853e-05,82.429,82.364,15.74327364]
["bitfinex-derivatives","SOLF0:USTF0",1772397004396,8.65600287,82.41,82.364,15.74327364]
["bitfinex-derivatives","SOLF0:USTF0",1772397005091,8.65600287,82.42,82.364,15.74327364]
["bitfinex-derivatives","SOLF0:USTF0",1772397005901,8.65600287,82.42,82.351,15.80727803]
["bitfinex-derivatives","SOLF0:USTF0",1772397006092,8.65600287,82.41,82.351,15.80727803]
["bitfinex-derivatives","SOLF0:USTF0",1772397006292,8.65600287,82.41,82.352,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1772397006499,8.65600287,82.39,82.33,15.80727803]
["bitfinex-derivatives","SOLF0:USTF0",1772397007301,8.65600287,82.38,82.33,15.80727803]
["bitfinex-derivatives","SOLF0:USTF0",1772397008199,8.65600287,82.39,82.33,15.80727803]
["bitfinex-derivatives","SOLF0:USTF0",1772397008402,8.65600287,82.39,82.331,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772397008706,8.65600287,82.39,82.331,15.8247122]
["bitfinex-derivatives","SOLF0:USTF0",1772397009100,8.65600287,82.4,82.331,15.8247122]
["bitfinex-derivatives","SOLF0:USTF0",1772397009906,10.9223,82.398,82.333,15.82562793]
["bitfinex-derivatives","SOLF0:USTF0",1772397010104,8.65600287,82.4,82.333,15.82562793]
["bitfinex-derivatives","SOLF0:USTF0",1772397010406,8.65600287,82.4,82.335,15.91909262]
["bitfinex-derivatives","SOLF0:USTF0",1772397010702,8.65600287,82.35,82.304,15.91909262]
["bitfinex-derivatives","SOLF0:USTF0",1772397010999,8.65600287,82.33,82.285,15.91909262]
["bitfinex-derivatives","SOLF0:USTF0",1772397011194,8.65600287,82.32,82.262,15.9200408]
["bitfinex-derivatives","SOLF0:USTF0",1772397012308,8.65600287,82.33,82.264,15.90364688]
["bitfinex-derivatives","SOLF0:USTF0",1772397012504,8.65600287,82.32,82.264,15.90364688]
["bitfinex-derivatives","SOLF0:USTF0",1772397013203,8.65600287,82.31,82.246,15.90454938]
["bitfinex-derivatives","SOLF0:USTF0",1772397014108,8.65600287,82.31,82.25,17.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1772397014304,8.65600287,82.31,82.24,8.65600287]
["bitfinex-derivatives","SOLF0:USTF0",1772397014305,8.65600287,82.32,82.261,17.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1772397016706,8.65600287,82.34,82.27,8.65600287]
["bitfinex-derivatives","SOLF0:USTF0",1772397017006,8.65600287,82.34,82.271,17.99997693]
["bitfinex-derivatives","SOLF0:USTF0",1772397017600,8.65600287,82.33,82.26,8.65600287]
["bitfinex-derivatives","SOLF0:USTF0",1772397017806,8.65600287,82.36,82.242,18.00368747]
["bitfinex-derivatives","SOLF0:USTF0",1772397017807,8.65600287,82.31,82.242,18.00368747]
["bitfinex-derivatives","SOLF0:USTF0",1772397018000,8.65600287,82.34,82.27,8.65600287]
["bitfinex-derivatives","SOLF0:USTF0",1772397018306,10.9304,82.337,82.271,17.94347661]
["bitfinex-derivatives","SOLF0:USTF0",1772397019807,10.9304,82.337,82.273,17.94547004]
["bitfinex-derivatives","SOLF0:USTF0",1772397022302,10.9304,82.337,82.275,17.36397613]
["bitfinex-derivatives","SOLF0:USTF0",1772397022506,8.65600287,82.36,82.291,17.36397613]
["bitfinex-derivatives","SOLF0:USTF0",1772397022704,8.97382701,82.399,82.301,17.36397613]
["bitfinex-derivatives","SOLF0:USTF0",1772397022911,8.65600287,82.37,82.301,17.36397613]
["bitfinex-derivatives","SOLF0:USTF0",1772397023112,8.65600287,82.37,82.28,8.65600287]
["bitfinex-derivatives","SOLF0:USTF0",1772397023113,8.65600287,82.35,82.286,17.36555675]
["bitfinex-derivatives","SOLF0:USTF0",1772397023313,8.65600287,82.34,82.286,17.36555675]
["bitfinex-derivatives","SOLF0:USTF0",1772397023507,8.65600287,82.31,82.241,17.36555675]
["bitfinex-derivatives","SOLF0:USTF0",1772397023809,10.9329,82.318,82.241,17.36555675]
["bitfinex-derivatives","SOLF0:USTF0",1772397024015,170.006,82.348,82.241,17.36555675]
["bitfinex-derivatives","SOLF0:USTF0",1772397024214,8.65600287,82.29,82.227,17.38163587]
["bitfinex-derivatives","SOLF0:USTF0",1772397024606,8.65600287,82.28,82.232,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772397024808,8.95437415,82.312,82.232,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772397025014,8.65600287,82.26,82.232,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772397025310,8.65600287,82.25,82.232,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772397025514,8.65600287,82.24,82.192,17.38163587]
["bitfinex-derivatives","SOLF0:USTF0",1772397025710,8.65600287,82.27,82.201,17.38321378]
["bitfinex-derivatives","SOLF0:USTF0",1772397026817,10.9381,82.278,82.203,15.63428125]
["bitfinex-derivatives","SOLF0:USTF0",1772397027118,10.9394,82.269,82.203,15.63428125]
["bitfinex-derivatives","SOLF0:USTF0",1772397027618,8.65600287,82.27,82.203,15.63428125]
["bitfinex-derivatives","SOLF0:USTF0",1772397027817,8.65600287,82.28,82.211,15.63490814]
["bitfinex-derivatives","SOLF0:USTF0",1772397028019,0.11659872,82.307,82.241,15.573652]
["bitfinex-derivatives","SOLF0:USTF0",1772397028212,0.11659872,82.307,82.251,15.573652]
["bitfinex-derivatives","SOLF0:USTF0",1772397028823,0.11659872,82.299,82.201,15.573652]
["bitfinex-derivatives","SOLF0:USTF0",1772397029120,0.13138864,82.288,82.221,15.57422383]
["bitfinex-derivatives","SOLF0:USTF0",1772397029314,8.65600287,82.28,82.221,15.57422383]
["bitfinex-derivatives","SOLF0:USTF0",1772397029922,8.78739151,82.28,82.221,15.57422383]
["bitfinex-derivatives","SOLF0:USTF0",1772397030315,10.9368,82.288,82.221,15.57422383]
["bitfinex-derivatives","SOLF0:USTF0",1772397030720,10.9383,82.278,82.223,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397030917,3.5509044,82.296,82.231,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397031123,3.56704508,82.317,82.251,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397031519,10.9337,82.312,82.251,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397032518,3.75348991,82.307,82.251,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397035117,4.45171447,82.299,82.235,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397035431,8.65600287,82.25,82.2,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397036122,4.46537886,82.249,82.181,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397036316,8.65600287,82.24,82.181,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397036523,4.46537886,82.239,82.181,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397036721,4.46537886,82.263,82.191,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397037025,4.46537886,82.263,82.201,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397037225,8.65600287,82.26,82.201,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397037424,4.46537886,82.263,82.201,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397037620,4.46537886,82.263,82.202,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397038022,8.65600287,82.27,82.202,14.17468785]
["bitfinex-derivatives","SOLF0:USTF0",1772397038224,8.65600287,82.27,82.203,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1772397038423,8.65600287,82.27,82.204,14.31603915]
["bitfinex-derivatives","SOLF0:USTF0",1772397039021,471.30775076,82.311,82.2,8.65600287]
["bitfinex-derivatives","SOLF0:USTF0",1772397039022,2.79684684,82.296,82.23,8.65600287]
["bitfinex-derivatives","SOLF0:USTF0",1772397039220,2.79684684,82.309,82.241,14.31597861]
["bitfinex-derivatives","SOLF0:USTF0",1772397039426,2.79684684,82.299,82.241,14.31597861]
["bitfinex-derivatives","SOLF0:USTF0",1772397041423,2.86792365,82.289,82.223,14.27953206]
["bitfinex-derivatives","SOLF0:USTF0",1772397041832,2.86792365,82.279,82.223,14.27953206]
["bitfinex-derivatives","SOLF0:USTF0",1772397042029,8.65600287,82.26,82.201,14.19377201]
["bitfinex-derivatives","SOLF0:USTF0",1772397042428,8.69107228,82.26,82.201,14.19377201]
["bitfinex-derivatives","SOLF0:USTF0",1772397042628,8.69107228,82.26,82.204,14.19377201]
["bitfinex-derivatives","SOLF0:USTF0",1772397043235,3.02398144,82.269,82.207,14.19389649]
["bitfinex-derivatives","SOLF0:USTF0",1772397043434,11.69964272,82.29,82.221,14.19389649]
["bitfinex-derivatives","SOLF0:USTF0",1772397043835,3.00857044,82.29,82.231,14.19389649]
["bitfinex-derivatives","SOLF0:USTF0",1772397045534,11.69964272,82.29,82.231,14.19389649]
["bitfinex-derivatives","SOLF0:USTF0",1772397047628,8.69107228,82.32,82.231,14.19389649]
["bitfinex-derivatives","SOLF0:USTF0",1772397047629,8.69107228,82.3,82.231,14.19389649]
["bitfinex-derivatives","SOLF0:USTF0",1772397047834,2.78270058,82.319,82.241,15.57267018]
["bitfinex-derivatives","SOLF0:USTF0",1772397048133,8.69107228,82.31,82.251,15.57267018]
["bitfinex-derivatives","SOLF0:USTF0",1772397048329,2.78270058,82.319,82.256,15.57267018]
["bitfinex-derivatives","SOLF0:USTF0",1772397048526,8.69107228,82.27,82.201,15.57267018]
["bitfinex-derivatives","SOLF0:USTF0",1772397049634,8.69107228,82.27,82.215,15.57267018]
["bitfinex-derivatives","SOLF0:USTF0",1772397049932,8.69107228,82.28,82.215,15.57267018]
["bitfinex-derivatives","SOLF0:USTF0",1772397050228,8.69107228,82.27,82.215,15.57267018]
["bitfinex-derivatives","SOLF0:USTF0",1772397050433,8.69107228,82.25,82.198,15.57267018]
["bitfinex-derivatives","SOLF0:USTF0",1772397050634,8.69107228,82.22,82.165,15.57267018]
["bitfinex-derivatives","SOLF0:USTF0",1772397051026,4.99372389,82.239,82.179,15.57267018]
["bitfinex-derivatives","SOLF0:USTF0",1772397051432,4.99372389,82.239,82.181,15.57267018]
["bitfinex-derivatives","SOLF0:USTF0",1772397052735,4.99372389,82.239,82.191,15.57267018]
["bitfinex-derivatives","SOLF0:USTF0",1772397052935,8.69107228,82.27,82.191,15.57267018]
["bitfinex-derivatives","SOLF0:USTF0",1772397053828,8.69107228,82.27,82.203,18.23759517]
["bitfinex-derivatives","SOLF0:USTF0",1772397054838,8.69107228,82.27,82.206,19.94823443]
["bitfinex-derivatives","SOLF0:USTF0",1772397055438,10.9379,82.28,82.21,19.9481444]
["bitfinex-derivatives","SOLF0:USTF0",1772397055640,8.69107228,82.27,82.21,19.9481444]
["bitfinex-derivatives","SOLF0:USTF0",1772397055840,8.69107228,82.26,82.21,19.9481444]
["bitfinex-derivatives","SOLF0:USTF0",1772397056240,8.69107228,82.26,82.191,19.93431794]
["bitfinex-derivatives","SOLF0:USTF0",1772397056940,8.69107228,82.26,82.215,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1772397057438,8.69107228,82.27,82.22,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772397057635,8.69107228,82.29,82.221,19.93423223]
["bitfinex-derivatives","SOLF0:USTF0",1772397058536,10.9369,82.288,82.229,20.06444526]
["bitfinex-derivatives","SOLF0:USTF0",1772397060639,8.69107228,82.29,82.231,20.1468149]
["bitfinex-derivatives","SOLF0:USTF0",1772397062140,8.69107228,82.27,82.214,20.15683566]
["bitfinex-derivatives","SOLF0:USTF0",1772397063039,8.69107228,82.27,82.216,20.15672278]
["bitfinex-derivatives","SOLF0:USTF0",1772397063445,8.69107228,82.27,82.219,20.15672278]
["bitfinex-derivatives","SOLF0:USTF0",1772397063645,8.69107228,82.29,82.219,20.15672278]
["bitfinex-derivatives","SOLF0:USTF0",1772397064946,10.9367,82.289,82.225,19.39602032]
["bitfinex-derivatives","SOLF0:USTF0",1772397065447,10.9367,82.289,82.227,19.39602032]
["bitfinex-derivatives","SOLF0:USTF0",1772397065844,8.69107228,82.29,82.227,19.39602032]
["bitfinex-derivatives","SOLF0:USTF0",1772397066043,8.69107228,82.29,82.229,19.38234715]
["bitfinex-derivatives","SOLF0:USTF0",1772397066549,10.9367,82.289,82.229,19.38234715]
["bitfinex-derivatives","SOLF0:USTF0",1772397066747,10.9367,82.289,82.232,19.38234715]
["bitfinex-derivatives","SOLF0:USTF0",1772397067148,8.69107228,82.29,82.232,19.38234715]
["bitfinex-derivatives","SOLF0:USTF0",1772397067548,10.9355,82.299,82.234,19.38235642]
["bitfinex-derivatives","SOLF0:USTF0",1772397068853,10.9355,82.299,82.236,19.37042655]
["bitfinex-derivatives","SOLF0:USTF0",1772397069049,8.69107228,82.3,82.236,19.37042655]
["bitfinex-derivatives","SOLF0:USTF0",1772397069852,8.69107228,82.3,82.239,19.37043768]
["bitfinex-derivatives","SOLF0:USTF0",1772397071053,8.69107228,82.3,82.245,19.40003731]
["bitfinex-derivatives","SOLF0:USTF0",1772397071450,19.62377228,82.32,82.247,19.40003731]
["bitfinex-derivatives","SOLF0:USTF0",1772397072244,8.69107228,82.32,82.255,19.39363268]
["bitfinex-derivatives","SOLF0:USTF0",1772397072454,8.69107228,82.33,82.255,19.39363268]
["bitfinex-derivatives","SOLF0:USTF0",1772397072957,9.0250052,82.335,82.257,19.39364044]
["bitfinex-derivatives","SOLF0:USTF0",1772397073258,9.0250052,82.335,82.221,21.8915]
["bitfinex-derivatives","SOLF0:USTF0",1772397073259,8.69107228,82.35,82.271,19.39364044]
["bitfinex-derivatives","SOLF0:USTF0",1772397073945,8.69107228,82.35,82.286,19.39364044]
["bitfinex-derivatives","SOLF0:USTF0",1772397074551,8.69107228,82.36,82.27,8.69107228]
["bitfinex-derivatives","SOLF0:USTF0",1772397074552,8.69107228,82.36,82.289,18.92797282]
["bitfinex-derivatives","SOLF0:USTF0",1772397074949,11.02410457,82.367,82.289,18.92797282]
["bitfinex-derivatives","SOLF0:USTF0",1772397075149,8.69107228,82.36,82.289,18.92797282]
["bitfinex-derivatives","SOLF0:USTF0",1772397075952,10.9274,82.359,82.293,18.92804898]
["bitfinex-derivatives","SOLF0:USTF0",1772397076551,8.69107228,82.35,82.295,18.47293372]
["bitfinex-derivatives","SOLF0:USTF0",1772397077256,10.926,82.37,82.309,18.47317966]
["bitfinex-derivatives","SOLF0:USTF0",1772397077459,2.1137925,82.386,82.281,18.47317966]
["bitfinex-derivatives","SOLF0:USTF0",1772397077753,10.9288,82.349,82.284,18.47317966]
["bitfinex-derivatives","SOLF0:USTF0",1772397078056,8.69107228,82.35,82.284,18.47317966]
["bitfinex-derivatives","SOLF0:USTF0",1772397078457,8.69107228,82.34,82.286,18.39421261]
["bitfinex-derivatives","SOLF0:USTF0",1772397078959,8.69107228,82.34,82.289,18.39421261]
["bitfinex-derivatives","SOLF0:USTF0",1772397079454,8.69107228,82.32,82.274,18.39436232]
["bitfinex-derivatives","SOLF0:USTF0",1772397083558,8.69107228,82.33,82.277,18.46746703]
["bitfinex-derivatives","SOLF0:USTF0",1772397084471,8.69107228,82.33,82.279,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1772397084672,8.69107228,82.34,82.28,18.46827588]
["bitfinex-derivatives","SOLF0:USTF0",1772397085667,8.69107228,82.34,82.294,18.46840684]
["bitfinex-derivatives","SOLF0:USTF0",1772397085870,8.69107228,82.35,82.294,18.46840684]
["bitfinex-derivatives","SOLF0:USTF0",1772397088065,8.69107228,82.35,82.296,18.2737451]
["bitfinex-derivatives","SOLF0:USTF0",1772397088867,8.69107228,82.36,82.3,18.2737451]
["bitfinex-derivatives","SOLF0:USTF0",1772397089263,10.9275,82.359,82.302,18.27389397]
["bitfinex-derivatives","SOLF0:USTF0",1772397089469,8.69107228,82.38,82.302,18.27389397]
["bitfinex-derivatives","SOLF0:USTF0",1772397089771,8.69107228,82.4,82.321,18.27389397]
["bitfinex-derivatives","SOLF0:USTF0",1772397089971,8.69107228,82.4,82.331,18.27389397]
["bitfinex-derivatives","SOLF0:USTF0",1772397090275,8.69107228,82.4,82.33,8.69107228]
["bitfinex-derivatives","SOLF0:USTF0",1772397090276,10.9221,82.399,82.336,18.32832029]
["bitfinex-derivatives","SOLF0:USTF0",1772397090774,8.69107228,82.41,82.336,18.32832029]
["bitfinex-derivatives","SOLF0:USTF0",1772397091473,8.69107228,82.41,82.341,18.32845889]
["bitfinex-derivatives","SOLF0:USTF0",1772397091676,8.69107228,82.42,82.345,18.32845889]
["bitfinex-derivatives","SOLF0:USTF0",1772397091974,8.69107228,82.42,82.351,18.32845889]
["bitfinex-derivatives","SOLF0:USTF0",1772397092675,19.61037228,82.42,82.352,18.44630859]
["bitfinex-derivatives","SOLF0:USTF0",1772397093868,10.9193,82.42,82.361,18.44643697]
["bitfinex-derivatives","SOLF0:USTF0",1772397095180,8.69107228,82.43,82.363,18.44450709]
["bitfinex-derivatives","SOLF0:USTF0",1772397096081,10.9164,82.443,82.365,18.43169239]
["bitfinex-derivatives","SOLF0:USTF0",1772397096276,8.69107228,82.44,82.365,18.43169239]
["bitfinex-derivatives","SOLF0:USTF0",1772397096584,8.69107228,82.43,82.365,18.43169239]
["bitfinex-derivatives","SOLF0:USTF0",1772397097879,8.69107228,82.43,82.369,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772397098181,8.69107228,82.42,82.37,18.45015808]
["bitfinex-derivatives","SOLF0:USTF0",1772397099074,8.69107228,82.39,82.336,18.4502767]
["bitfinex-derivatives","SOLF0:USTF0",1772397099279,8.69107228,82.38,82.336,18.4502767]
["bitfinex-derivatives","SOLF0:USTF0",1772397100373,8.69107228,82.38,82.33,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1772397100374,8.69107228,82.39,82.339,18.3911766]
["bitfinex-derivatives","SOLF0:USTF0",1772397101880,8.69107228,82.39,82.341,18.39182194]
["bitfinex-derivatives","SOLF0:USTF0",1772397102075,8.69107228,82.38,82.341,18.39182194]
["bitfinex-derivatives","SOLF0:USTF0",1772397102478,8.66600769,82.38,82.341,18.39182194]
["bitfinex-derivatives","SOLF0:USTF0",1772397103377,10.9264,82.367,82.299,18.35610615]
["bitfinex-derivatives","SOLF0:USTF0",1772397103578,8.66600769,82.35,82.299,18.35610615]
["bitfinex-derivatives","SOLF0:USTF0",1772397103779,8.66600769,82.36,82.299,18.35610615]
["bitfinex-derivatives","SOLF0:USTF0",1772397104076,8.66600769,82.34,82.299,18.35610615]
["bitfinex-derivatives","SOLF0:USTF0",1772397105578,8.66600769,82.34,82.283,18.32416804]
["bitfinex-derivatives","SOLF0:USTF0",1772397105783,8.66600769,82.33,82.283,18.32416804]
["bitfinex-derivatives","SOLF0:USTF0",1772397106182,8.66600769,82.32,82.283,18.32416804]
["bitfinex-derivatives","SOLF0:USTF0",1772397107076,10.9344,82.307,82.242,17.97783289]
["bitfinex-derivatives","SOLF0:USTF0",1772397107278,8.66600769,82.29,82.242,17.97783289]
["bitfinex-derivatives","SOLF0:USTF0",1772397109182,8.66600769,82.28,82.242,17.97783289]
["bitfinex-derivatives","SOLF0:USTF0",1772397109378,8.66600769,82.28,82.223,18.02737458]
["bitfinex-derivatives","SOLF0:USTF0",1772397109578,8.66600769,82.27,82.223,18.02737458]
["bitfinex-derivatives","SOLF0:USTF0",1772397110578,8.66600769,82.29,82.225,18.04556907]
["bitfinex-derivatives","SOLF0:USTF0",1772397111780,8.66600769,82.29,82.226,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1772397111980,8.66600769,82.29,82.227,18.04630777]
["bitfinex-derivatives","SOLF0:USTF0",1772397113676,8.66600769,82.3,82.231,18.01819473]
["bitfinex-derivatives","SOLF0:USTF0",1772397113982,8.66600769,82.28,82.231,18.01819473]
["bitfinex-derivatives","SOLF0:USTF0",1772397118581,8.66600769,82.27,82.215,18.18764647]
["bitfinex-derivatives","SOLF0:USTF0",1772397120780,8.66600769,82.26,82.215,18.18764647]
["bitfinex-derivatives","SOLF0:USTF0",1772397122193,10.9394,82.269,82.215,18.18764647]
["bitfinex-derivatives","SOLF0:USTF0",1772397122393,8.66600769,82.26,82.215,18.18764647]
["bitfinex-derivatives","SOLF0:USTF0",1772397122694,8.66600769,82.29,82.231,18.24862209]
["bitfinex-derivatives","SOLF0:USTF0",1772397122891,8.66600769,82.28,82.231,18.24862209]
["bitfinex-derivatives","SOLF0:USTF0",1772397123093,10.9381,82.279,82.231,18.24862209]
["bitfinex-derivatives","SOLF0:USTF0",1772397123793,8.66600769,82.25,82.189,18.24917235]
["bitfinex-derivatives","SOLF0:USTF0",1772397123994,8.66600769,82.23,82.189,18.24917235]
["bitfinex-derivatives","SOLF0:USTF0",1772397124493,8.66600769,82.23,82.167,18.34593414]
["bitfinex-derivatives","SOLF0:USTF0",1772397124801,8.66600769,82.22,82.167,18.34593414]
["bitfinex-derivatives","SOLF0:USTF0",1772397124993,19.61200769,82.22,82.167,18.34593414]
["bitfinex-derivatives","SOLF0:USTF0",1772397125392,8.66600769,82.22,82.167,18.34593414]
["bitfinex-derivatives","SOLF0:USTF0",1772397125589,8.66600769,82.24,82.15,18.34642496]
["bitfinex-derivatives","SOLF0:USTF0",1772397125791,8.66600769,82.2,82.15,18.34642496]
["bitfinex-derivatives","SOLF0:USTF0",1772397126100,8.66600769,82.21,82.151,18.24751506]
["bitfinex-derivatives","SOLF0:USTF0",1772397126687,10.946,82.22,82.151,18.24751506]
["bitfinex-derivatives","SOLF0:USTF0",1772397126893,8.66600769,82.21,82.151,18.24751506]
["bitfinex-derivatives","SOLF0:USTF0",1772397127492,8.66600769,82.2,82.151,18.24751506]
["bitfinex-derivatives","SOLF0:USTF0",1772397127894,8.66600769,82.21,82.151,18.24751506]
["bitfinex-derivatives","SOLF0:USTF0",1772397128093,8.66600769,82.22,82.161,20.37989117]
["bitfinex-derivatives","SOLF0:USTF0",1772397128495,8.66600769,82.23,82.161,20.37989117]
["bitfinex-derivatives","SOLF0:USTF0",1772397129298,8.66600769,82.21,82.145,20.37949093]
["bitfinex-derivatives","SOLF0:USTF0",1772397129592,8.66600769,82.2,82.131,20.37949093]
["bitfinex-derivatives","SOLF0:USTF0",1772397129797,8.66600769,82.2,82.133,20.37949093]
["bitfinex-derivatives","SOLF0:USTF0",1772397130001,8.66600769,82.19,82.133,20.37949093]
["bitfinex-derivatives","SOLF0:USTF0",1772397130203,8.66600769,82.2,82.133,20.37949093]
["bitfinex-derivatives","SOLF0:USTF0",1772397130502,8.66600769,82.2,82.134,20.32264882]
["bitfinex-derivatives","SOLF0:USTF0",1772397130800,8.66600769,82.2,82.131,20.32264882]
["bitfinex-derivatives","SOLF0:USTF0",1772397131295,8.66600769,82.23,82.161,20.32243637]
["bitfinex-derivatives","SOLF0:USTF0",1772397131501,477.78538087,82.239,82.171,20.32243637]
["bitfinex-derivatives","SOLF0:USTF0",1772397131693,8.66600769,82.23,82.171,20.32243637]
["bitfinex-derivatives","SOLF0:USTF0",1772397131899,8.66600769,82.21,82.149,20.32243637]
["bitfinex-derivatives","SOLF0:USTF0",1772397132500,8.66600769,82.23,82.161,21.14472346]
["bitfinex-derivatives","SOLF0:USTF0",1772397133496,477.78538087,82.239,82.171,21.14402383]
["bitfinex-derivatives","SOLF0:USTF0",1772397133699,8.66600769,82.22,82.171,21.14402383]
["bitfinex-derivatives","SOLF0:USTF0",1772397135694,10.9455,82.223,82.171,21.14402383]
["bitfinex-derivatives","SOLF0:USTF0",1772397135904,8.66600769,82.23,82.171,21.14402383]
["bitfinex-derivatives","SOLF0:USTF0",1772397136198,10.944,82.235,82.171,21.14402383]
["bitfinex-derivatives","SOLF0:USTF0",1772397137197,8.66600769,82.22,82.171,21.14402383]
["bitfinex-derivatives","SOLF0:USTF0",1772397137704,8.66600769,82.19,82.134,20.89010608]
["bitfinex-derivatives","SOLF0:USTF0",1772397137898,8.66600769,82.18,82.134,20.89010608]
["bitfinex-derivatives","SOLF0:USTF0",1772397138306,8.66600769,82.18,82.112,20.88717022]
["bitfinex-derivatives","SOLF0:USTF0",1772397139004,8.66600769,82.17,82.112,20.88717022]
["bitfinex-derivatives","SOLF0:USTF0",1772397140397,8.66600769,82.17,82.116,20.82762859]
["bitfinex-derivatives","SOLF0:USTF0",1772397140593,8.66600769,82.18,82.116,20.82762859]
["bitfinex-derivatives","SOLF0:USTF0",1772397140900,8.66600769,82.17,82.116,20.82762859]
["bitfinex-derivatives","SOLF0:USTF0",1772397141101,8.66600769,82.18,82.117,20.8271171]
["bitfinex-derivatives","SOLF0:USTF0",1772397141296,8.66600769,82.2,82.117,20.8271171]
["bitfinex-derivatives","SOLF0:USTF0",1772397141502,8.66600769,82.17,82.117,20.8271171]
["bitfinex-derivatives","SOLF0:USTF0",1772397141691,8.66600769,82.16,82.117,20.8271171]
["bitfinex-derivatives","SOLF0:USTF0",1772397142098,10.9528,82.168,82.117,20.8271171]
["bitfinex-derivatives","SOLF0:USTF0",1772397143601,8.66600769,82.17,82.117,20.8271171]
["bitfinex-derivatives","SOLF0:USTF0",1772397143797,8.66600769,82.19,82.121,21.21035359]
["bitfinex-derivatives","SOLF0:USTF0",1772397144801,8.66600769,82.19,82.125,20.94952475]
["bitfinex-derivatives","SOLF0:USTF0",1772397145107,8.66600769,82.2,82.131,20.94899672]
["bitfinex-derivatives","SOLF0:USTF0",1772397145304,8.66600769,82.21,82.141,20.94899672]
["bitfinex-derivatives","SOLF0:USTF0",1772397145504,8.66600769,82.21,82.144,20.94899672]
["bitfinex-derivatives","SOLF0:USTF0",1772397145807,10.9469,82.213,82.151,20.94899672]
["bitfinex-derivatives","SOLF0:USTF0",1772397146201,10.9453,82.225,82.153,20.33276363]
["bitfinex-derivatives","SOLF0:USTF0",1772397146406,10.9453,82.225,82.161,20.33276363]
["bitfinex-derivatives","SOLF0:USTF0",1772397146904,10.9453,82.225,82.162,20.33276363]
["bitfinex-derivatives","SOLF0:USTF0",1772397147300,10.9438,82.236,82.171,20.33245213]
["bitfinex-derivatives","SOLF0:USTF0",1772397147607,477.78538087,82.239,82.185,20.33245213]
["bitfinex-derivatives","SOLF0:USTF0",1772397147806,8.66600769,82.26,82.191,20.33245213]
["bitfinex-derivatives","SOLF0:USTF0",1772397148008,10.9409,82.257,82.201,20.13578437]
["bitfinex-derivatives","SOLF0:USTF0",1772397148604,32.1609901,82.264,82.202,20.13578437]
["bitfinex-derivatives","SOLF0:USTF0",1772397148910,8.66600769,82.28,82.211,20.13578437]
["bitfinex-derivatives","SOLF0:USTF0",1772397149605,8.66600769,82.29,82.221,20.13554794]
["bitfinex-derivatives","SOLF0:USTF0",1772397150006,8.66600769,82.3,82.231,20.13554794]
["bitfinex-derivatives","SOLF0:USTF0",1772397151104,8.66600769,82.28,82.215,19.97364397]
["bitfinex-derivatives","SOLF0:USTF0",1772397151711,10.938,82.279,82.215,19.97364397]
["bitfinex-derivatives","SOLF0:USTF0",1772397152009,8.66600769,82.27,82.215,19.97364397]
["bitfinex-derivatives","SOLF0:USTF0",1772397153013,8.66600769,82.25,82.181,19.92312575]
["bitfinex-derivatives","SOLF0:USTF0",1772397153213,8.66600769,82.25,82.186,19.92312575]
["bitfinex-derivatives","SOLF0:USTF0",1772397153611,8.66600769,82.25,81.974,170.7802]
["bitfinex-derivatives","SOLF0:USTF0",1772397153612,10.9473,82.209,82.147,19.92312575]
["bitfinex-derivatives","SOLF0:USTF0",1772397153814,8.66600769,82.2,82.147,19.92312575]
["bitfinex-derivatives","SOLF0:USTF0",1772397154014,8.66600769,82.18,82.147,19.92312575]
["bitfinex-derivatives","SOLF0:USTF0",1772397154212,8.66600769,82.18,82.116,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772397154411,8.66600769,82.18,82.117,19.93947947]
["bitfinex-derivatives","SOLF0:USTF0",1772397155015,8.66600769,82.18,82.123,19.93932027]
["bitfinex-derivatives","SOLF0:USTF0",1772397156519,8.66600769,82.18,82.125,19.84457101]
["bitfinex-derivatives","SOLF0:USTF0",1772397156710,8.66600769,82.2,82.125,19.84457101]
["bitfinex-derivatives","SOLF0:USTF0",1772397156915,8.66600769,82.18,82.125,19.84457101]
["bitfinex-derivatives","SOLF0:USTF0",1772397157118,8.66600769,82.18,82.128,19.84444585]
["bitfinex-derivatives","SOLF0:USTF0",1772397157419,10.9488,82.199,82.128,19.84444585]
["bitfinex-derivatives","SOLF0:USTF0",1772397157420,8.66600769,82.19,82.128,19.84444585]
["bitfinex-derivatives","SOLF0:USTF0",1772397157720,8.66600769,82.19,82.13,19.84444585]
["bitfinex-derivatives","SOLF0:USTF0",1772397158115,8.66600769,82.2,82.131,19.63840602]
["bitfinex-derivatives","SOLF0:USTF0",1772397158314,8.66600769,82.19,82.131,19.63840602]
["bitfinex-derivatives","SOLF0:USTF0",1772397158518,8.66600769,82.14,82.091,25.11805602]
["bitfinex-derivatives","SOLF0:USTF0",1772397158710,8.66600769,82.14,81.992,21.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772397158711,8.66600769,82.17,82.101,25.11805602]
["bitfinex-derivatives","SOLF0:USTF0",1772397159015,8.66600769,82.2,82.131,25.11805073]
["bitfinex-derivatives","SOLF0:USTF0",1772397159320,10.9473,82.209,82.131,25.11805073]
["bitfinex-derivatives","SOLF0:USTF0",1772397159714,8.66600769,82.22,82.141,25.11805073]
["bitfinex-derivatives","SOLF0:USTF0",1772397159921,8.66600769,82.23,82.151,25.11805073]
["bitfinex-derivatives","SOLF0:USTF0",1772397160520,10.9449,82.228,82.151,25.11805073]
["bitfinex-derivatives","SOLF0:USTF0",1772397160719,12.02498098,82.242,82.151,25.11805073]
["bitfinex-derivatives","SOLF0:USTF0",1772397161020,8.66600769,82.22,82.151,25.11805073]
["bitfinex-derivatives","SOLF0:USTF0",1772397162016,8.66600769,82.23,82.161,24.33111654]
["bitfinex-derivatives","SOLF0:USTF0",1772397162414,3.03964069,82.242,82.18,8.66600769]
["bitfinex-derivatives","SOLF0:USTF0",1772397162721,295.88870851,82.258,82.191,24.33111654]
["bitfinex-derivatives","SOLF0:USTF0",1772397162923,3.04016526,82.257,82.191,24.33111654]
["bitfinex-derivatives","SOLF0:USTF0",1772397163318,295.88870851,82.258,82.201,24.33118589]
["bitfinex-derivatives","SOLF0:USTF0",1772397164316,8.66600769,82.25,82.185,24.37740152]
["bitfinex-derivatives","SOLF0:USTF0",1772397164516,8.69822429,82.22,82.161,24.37740152]
["bitfinex-derivatives","SOLF0:USTF0",1772397164721,8.69822429,82.21,82.161,24.37740152]
["bitfinex-derivatives","SOLF0:USTF0",1772397165522,8.69822429,82.22,82.161,24.37740152]
["bitfinex-derivatives","SOLF0:USTF0",1772397165713,10.9443,82.232,82.161,24.37740152]
["bitfinex-derivatives","SOLF0:USTF0",1772397165919,8.69822429,82.23,82.161,24.37740152]
["bitfinex-derivatives","SOLF0:USTF0",1772397166417,9.00835047,82.257,82.164,24.336742]
["bitfinex-derivatives","SOLF0:USTF0",1772397166418,10.9423,82.247,82.164,24.336742]
["bitfinex-derivatives","SOLF0:USTF0",1772397166718,8.69822429,82.24,82.171,24.336742]
["bitfinex-derivatives","SOLF0:USTF0",1772397167813,10.9434,82.239,82.171,24.336742]
["bitfinex-derivatives","SOLF0:USTF0",1772397169425,8.69822429,82.23,82.171,24.336742]
["bitfinex-derivatives","SOLF0:USTF0",1772397170024,10.9434,82.239,82.171,24.336742]
["bitfinex-derivatives","SOLF0:USTF0",1772397170627,8.69822429,82.23,82.171,24.336742]
["bitfinex-derivatives","SOLF0:USTF0",1772397171328,8.69822429,82.24,82.173,24.3660688]
["bitfinex-derivatives","SOLF0:USTF0",1772397172025,19.64152429,82.24,82.173,24.3660688]
["bitfinex-derivatives","SOLF0:USTF0",1772397172220,8.69822429,82.23,82.173,24.3660688]
["bitfinex-derivatives","SOLF0:USTF0",1772397175230,8.69822429,82.22,82.173,24.3660688]
["bitfinex-derivatives","SOLF0:USTF0",1772397176528,19.64412429,82.22,82.173,24.3660688]
["bitfinex-derivatives","SOLF0:USTF0",1772397177231,8.69822429,82.23,82.173,24.3660688]
["bitfinex-derivatives","SOLF0:USTF0",1772397178425,8.69822429,82.2,82.148,24.00581797]
["bitfinex-derivatives","SOLF0:USTF0",1772397179224,10.9487,82.199,82.148,24.00581797]
["bitfinex-derivatives","SOLF0:USTF0",1772397179729,8.69822429,82.2,82.151,24.00590338]
["bitfinex-derivatives","SOLF0:USTF0",1772397180624,8.69822429,82.21,82.155,23.9916335]
["bitfinex-derivatives","SOLF0:USTF0",1772397180824,10.9459,82.22,82.155,23.9916335]
["bitfinex-derivatives","SOLF0:USTF0",1772397180825,19.64412429,82.22,82.155,23.9916335]
["bitfinex-derivatives","SOLF0:USTF0",1772397181323,8.69822429,82.24,82.138,23.99171885]
["bitfinex-derivatives","SOLF0:USTF0",1772397181324,8.69822429,82.19,82.138,23.99171885]
["bitfinex-derivatives","SOLF0:USTF0",1772397182124,8.69822429,82.19,82.129,330.30966197]
["bitfinex-derivatives","SOLF0:USTF0",1772397182125,8.69822429,82.19,82.142,23.98047893]
["bitfinex-derivatives","SOLF0:USTF0",1772397182328,8.69822429,82.21,82.142,23.98047893]
["bitfinex-derivatives","SOLF0:USTF0",1772397182927,8.69822429,82.23,82.161,23.98047893]
["bitfinex-derivatives","SOLF0:USTF0",1772397183125,3.0400596,82.257,82.19,8.69822429]
["bitfinex-derivatives","SOLF0:USTF0",1772397183329,8.69822429,82.25,82.181,23.98056229]
["bitfinex-derivatives","SOLF0:USTF0",1772397184330,295.88870851,82.258,82.192,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1772397184525,295.88870851,82.258,82.19,8.69822429]
["bitfinex-derivatives","SOLF0:USTF0",1772397184731,295.88870851,82.258,82.21,8.69822429]
["bitfinex-derivatives","SOLF0:USTF0",1772397185231,8.69822429,82.28,82.213,24.05631113]
["bitfinex-derivatives","SOLF0:USTF0",1772397185928,8.69822429,82.28,82.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1772397185929,8.69822429,82.3,82.231,24.05631113]
["bitfinex-derivatives","SOLF0:USTF0",1772397186126,8.69822429,82.27,82.211,24.04639488]
["bitfinex-derivatives","SOLF0:USTF0",1772397186625,8.69822429,82.28,82.22,8.69822429]
["bitfinex-derivatives","SOLF0:USTF0",1772397186830,8.69822429,82.29,82.221,24.04639488]
["bitfinex-derivatives","SOLF0:USTF0",1772397187535,8.69822429,82.3,82.231,24.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1772397188331,19.63342429,82.3,82.231,24.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1772397188930,8.69822429,82.3,82.231,24.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1772397189832,10.9367,82.289,82.231,24.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1772397191534,19.63352429,82.3,82.231,24.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1772397191836,10.9353,82.3,82.231,24.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1772397192936,10.9353,82.3,82.23,8.69822429]
["bitfinex-derivatives","SOLF0:USTF0",1772397192937,10.9353,82.3,82.235,24.06311894]
["bitfinex-derivatives","SOLF0:USTF0",1772397193333,10.9353,82.3,82.241,24.06318776]
["bitfinex-derivatives","SOLF0:USTF0",1772397193636,8.69822429,82.31,82.241,24.06318776]
["bitfinex-derivatives","SOLF0:USTF0",1772397194041,10.9338,82.311,82.241,24.06318776]
["bitfinex-derivatives","SOLF0:USTF0",1772397194237,10.9349,82.303,82.244,24.07811937]
["bitfinex-derivatives","SOLF0:USTF0",1772397194634,8.69822429,82.29,82.228,24.07811937]
["bitfinex-derivatives","SOLF0:USTF0",1772397195938,10.937,82.287,82.228,24.07811937]
["bitfinex-derivatives","SOLF0:USTF0",1772397196540,8.69822429,82.28,82.228,24.07811937]
["bitfinex-derivatives","SOLF0:USTF0",1772397196743,10.9382,82.278,82.228,24.07811937]
["bitfinex-derivatives","SOLF0:USTF0",1772397198040,10.9382,82.278,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772397198041,10.9395,82.269,82.211,24.16397039]
["bitfinex-derivatives","SOLF0:USTF0",1772397198233,8.69822429,82.26,82.211,24.16397039]
["bitfinex-derivatives","SOLF0:USTF0",1772397200043,10.9408,82.259,82.211,24.16397039]
["bitfinex-derivatives","SOLF0:USTF0",1772397201842,8.69822429,82.28,82.213,24.62691312]
["bitfinex-derivatives","SOLF0:USTF0",1772397202042,8.69822429,82.3,82.23,8.69822429]
["bitfinex-derivatives","SOLF0:USTF0",1772397202244,8.69822429,82.3,82.231,24.61848937]
["bitfinex-derivatives","SOLF0:USTF0",1772397203746,10.9369,82.288,82.235,24.61851047]
["bitfinex-derivatives","SOLF0:USTF0",1772397204243,10.9369,82.288,82.174,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1772397204244,8.69822429,82.25,82.201,24.63161867]
["bitfinex-derivatives","SOLF0:USTF0",1772397204441,8.69822429,82.24,82.201,24.63161867]
["bitfinex-derivatives","SOLF0:USTF0",1772397204639,8.69822429,82.23,82.185,24.63161867]
["bitfinex-derivatives","SOLF0:USTF0",1772397205743,8.69822429,82.24,82.185,24.63161867]
["bitfinex-derivatives","SOLF0:USTF0",1772397206336,8.69822429,82.25,82.188,24.61455059]
["bitfinex-derivatives","SOLF0:USTF0",1772397207540,8.69822429,82.24,82.188,24.61455059]
["bitfinex-derivatives","SOLF0:USTF0",1772397207744,8.69822429,82.23,82.188,24.61455059]
["bitfinex-derivatives","SOLF0:USTF0",1772397208049,8.69822429,82.24,82.188,24.61455059]
["bitfinex-derivatives","SOLF0:USTF0",1772397209050,8.69822429,82.2,82.147,24.1852047]
["bitfinex-derivatives","SOLF0:USTF0",1772397209442,10.9488,82.198,82.147,24.1852047]
["bitfinex-derivatives","SOLF0:USTF0",1772397210044,8.69822429,82.19,82.147,24.1852047]
["bitfinex-derivatives","SOLF0:USTF0",1772397210548,170.2332,82.238,82.126,24.26443446]
["bitfinex-derivatives","SOLF0:USTF0",1772397210549,8.69822429,82.18,82.126,24.26443446]
["bitfinex-derivatives","SOLF0:USTF0",1772397210942,8.69822429,82.18,82.128,24.26447942]
["bitfinex-derivatives","SOLF0:USTF0",1772397211745,8.69822429,82.2,82.131,24.26447942]
["bitfinex-derivatives","SOLF0:USTF0",1772397212348,170.2124,82.248,82.131,24.26447942]
["bitfinex-derivatives","SOLF0:USTF0",1772397212349,8.69822429,82.19,82.131,24.26447942]
["bitfinex-derivatives","SOLF0:USTF0",1772397213250,8.69822429,82.18,82.131,24.26447942]
["bitfinex-derivatives","SOLF0:USTF0",1772397213548,8.69822429,82.18,82.079,2.11884401]
["bitfinex-derivatives","SOLF0:USTF0",1772397213549,8.69822429,82.16,82.114,24.29806618]
["bitfinex-derivatives","SOLF0:USTF0",1772397214051,8.69822429,82.17,82.114,24.29806618]
["bitfinex-derivatives","SOLF0:USTF0",1772397214453,8.69822429,82.16,82.114,24.29806618]
["bitfinex-derivatives","SOLF0:USTF0",1772397215548,8.69822429,82.17,82.114,24.29806618]
["bitfinex-derivatives","SOLF0:USTF0",1772397215950,8.69822429,82.19,82.121,24.21563767]
["bitfinex-derivatives","SOLF0:USTF0",1772397216158,8.69822429,82.17,82.121,24.21563767]
["bitfinex-derivatives","SOLF0:USTF0",1772397216853,8.69822429,82.18,82.121,24.21563767]
["bitfinex-derivatives","SOLF0:USTF0",1772397217055,8.69822429,82.19,82.121,24.21563767]
["bitfinex-derivatives","SOLF0:USTF0",1772397217449,10.95,82.189,82.123,24.21568119]
["bitfinex-derivatives","SOLF0:USTF0",1772397218353,8.69822429,82.19,82.125,23.94748867]
["bitfinex-derivatives","SOLF0:USTF0",1772397218554,8.69822429,82.2,82.131,23.94748867]
["bitfinex-derivatives","SOLF0:USTF0",1772397218954,10.9504,82.186,82.131,23.94748867]
["bitfinex-derivatives","SOLF0:USTF0",1772397219555,8.69822429,82.17,82.11,23.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1772397219953,8.69822429,82.16,82.11,23.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1772397220858,10.9518,82.176,82.111,23.64516234]
["bitfinex-derivatives","SOLF0:USTF0",1772397221259,8.69822429,82.17,82.111,23.64516234]
["bitfinex-derivatives","SOLF0:USTF0",1772397221454,8.69822429,82.16,82.094,23.64671352]
["bitfinex-derivatives","SOLF0:USTF0",1772397221652,8.69822429,82.15,82.094,23.64671352]
["bitfinex-derivatives","SOLF0:USTF0",1772397222254,10.9556,82.147,82.094,23.64671352]
["bitfinex-derivatives","SOLF0:USTF0",1772397222455,8.69822429,82.14,82.094,23.64671352]
["bitfinex-derivatives","SOLF0:USTF0",1772397222655,8.69822429,82.14,82.002,22.52855537]
["bitfinex-derivatives","SOLF0:USTF0",1772397222656,8.69822429,82.12,82.071,23.49963186]
["bitfinex-derivatives","SOLF0:USTF0",1772397223567,8.69822429,82.13,82.071,23.49963186]
["bitfinex-derivatives","SOLF0:USTF0",1772397223753,8.69822429,82.14,82.071,23.49963186]
["bitfinex-derivatives","SOLF0:USTF0",1772397223953,8.69822429,82.13,82.073,23.52013419]
["bitfinex-derivatives","SOLF0:USTF0",1772397224159,8.69822429,82.12,82.073,23.52013419]
["bitfinex-derivatives","SOLF0:USTF0",1772397224362,8.69822429,82.16,82.073,23.52013419]
["bitfinex-derivatives","SOLF0:USTF0",1772397224363,8.69822429,82.13,82.073,23.52013419]
["bitfinex-derivatives","SOLF0:USTF0",1772397224560,8.69822429,82.13,82.04,8.69822429]
["bitfinex-derivatives","SOLF0:USTF0",1772397224561,8.69822429,82.15,82.081,23.52013419]
["bitfinex-derivatives","SOLF0:USTF0",1772397224759,8.69822429,82.17,82.101,23.52013419]
["bitfinex-derivatives","SOLF0:USTF0",1772397226264,8.69822429,82.15,82.081,23.6238954]
["bitfinex-derivatives","SOLF0:USTF0",1772397226455,8.71656544,82.14,82.081,23.6238954]
["bitfinex-derivatives","SOLF0:USTF0",1772397227264,8.71656544,82.13,82.061,23.62751383]
["bitfinex-derivatives","SOLF0:USTF0",1772397227456,8.71656544,82.12,82.063,23.62751383]
["bitfinex-derivatives","SOLF0:USTF0",1772397228360,8.71656544,82.12,82.065,23.49646779]
["bitfinex-derivatives","SOLF0:USTF0",1772397228663,8.71656544,82.14,82.071,23.49646779]
["bitfinex-derivatives","SOLF0:USTF0",1772397228865,19.67316544,82.14,82.071,23.49646779]
["bitfinex-derivatives","SOLF0:USTF0",1772397229161,10.9566,82.14,82.071,23.49646779]
["bitfinex-derivatives","SOLF0:USTF0",1772397229359,19.67316544,82.14,82.071,23.49646779]
["bitfinex-derivatives","SOLF0:USTF0",1772397230558,8.71656544,82.14,82.075,23.50457121]
["bitfinex-derivatives","SOLF0:USTF0",1772397231368,10.9568,82.139,82.077,23.50610075]
["bitfinex-derivatives","SOLF0:USTF0",1772397231559,8.71656544,82.13,82.077,23.50610075]
["bitfinex-derivatives","SOLF0:USTF0",1772397232166,8.71656544,82.16,82.06,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397232167,10.9595,82.118,82.06,23.47298396]
["bitfinex-derivatives","SOLF0:USTF0",1772397233267,8.71656544,82.14,82.07,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397233468,8.71656544,82.13,82.081,23.47451794]
["bitfinex-derivatives","SOLF0:USTF0",1772397233763,8.71656544,82.16,82.065,23.47451794]
["bitfinex-derivatives","SOLF0:USTF0",1772397233764,8.71656544,82.12,82.065,23.47451794]
["bitfinex-derivatives","SOLF0:USTF0",1772397233964,8.71656544,82.11,82.065,23.47451794]
["bitfinex-derivatives","SOLF0:USTF0",1772397234162,8.71656544,82.16,82.065,23.47451794]
["bitfinex-derivatives","SOLF0:USTF0",1772397234163,8.71656544,82.12,82.065,23.47451794]
["bitfinex-derivatives","SOLF0:USTF0",1772397234363,10.9595,82.118,82.065,23.47451794]
["bitfinex-derivatives","SOLF0:USTF0",1772397235563,10.9595,82.118,82.05,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397235767,8.71656544,82.11,82.048,34.47830776]
["bitfinex-derivatives","SOLF0:USTF0",1772397236269,10.958,82.129,82.061,23.50242386]
["bitfinex-derivatives","SOLF0:USTF0",1772397236466,8.71656544,82.13,82.061,23.50242386]
["bitfinex-derivatives","SOLF0:USTF0",1772397236673,8.71656544,82.12,82.061,23.50242386]
["bitfinex-derivatives","SOLF0:USTF0",1772397236870,10.9599,82.115,82.061,23.50242386]
["bitfinex-derivatives","SOLF0:USTF0",1772397237067,8.71656544,82.12,82.061,23.50242386]
["bitfinex-derivatives","SOLF0:USTF0",1772397237068,8.71656544,82.11,82.061,23.50242386]
["bitfinex-derivatives","SOLF0:USTF0",1772397237268,8.71656544,82.16,82.0,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397237269,8.71656544,82.1,82.045,23.50386375]
["bitfinex-derivatives","SOLF0:USTF0",1772397237472,8.71656544,82.12,82.0,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397237473,10.9607,82.109,82.051,23.50386375]
["bitfinex-derivatives","SOLF0:USTF0",1772397238073,8.71656544,82.14,82.07,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397238274,8.71656544,82.14,82.071,23.50987992]
["bitfinex-derivatives","SOLF0:USTF0",1772397238673,8.71656544,82.14,82.074,23.50987992]
["bitfinex-derivatives","SOLF0:USTF0",1772397239375,10.9582,82.128,82.074,23.50987992]
["bitfinex-derivatives","SOLF0:USTF0",1772397239768,10.9567,82.139,82.075,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1772397239969,10.9567,82.139,82.076,23.5112842]
["bitfinex-derivatives","SOLF0:USTF0",1772397240171,8.71656544,82.15,82.081,23.48735261]
["bitfinex-derivatives","SOLF0:USTF0",1772397240371,8.71656544,82.15,82.091,23.48735261]
["bitfinex-derivatives","SOLF0:USTF0",1772397240567,8.71656544,82.17,82.1,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397240975,8.71656544,82.17,82.101,23.48735261]
["bitfinex-derivatives","SOLF0:USTF0",1772397241170,8.71656544,82.16,82.101,23.48735261]
["bitfinex-derivatives","SOLF0:USTF0",1772397242069,10.955,82.152,82.101,23.48735261]
["bitfinex-derivatives","SOLF0:USTF0",1772397242577,8.71656544,82.15,82.104,23.49656257]
["bitfinex-derivatives","SOLF0:USTF0",1772397243473,10.9539,82.16,82.104,23.49656257]
["bitfinex-derivatives","SOLF0:USTF0",1772397243871,8.71656544,82.2,82.111,23.49791998]
["bitfinex-derivatives","SOLF0:USTF0",1772397244069,8.71656544,82.18,82.111,23.49791998]
["bitfinex-derivatives","SOLF0:USTF0",1772397244376,8.71656544,82.15,82.094,23.48797297]
["bitfinex-derivatives","SOLF0:USTF0",1772397244572,8.71656544,82.14,82.094,23.48797297]
["bitfinex-derivatives","SOLF0:USTF0",1772397245283,10.9556,82.148,82.094,23.48797297]
["bitfinex-derivatives","SOLF0:USTF0",1772397245781,8.71656544,82.15,82.095,23.48930921]
["bitfinex-derivatives","SOLF0:USTF0",1772397246780,8.71656544,82.16,82.095,23.48930921]
["bitfinex-derivatives","SOLF0:USTF0",1772397247885,10.954,82.159,82.095,23.48930921]
["bitfinex-derivatives","SOLF0:USTF0",1772397248279,10.954,82.159,82.099,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772397248484,10.954,82.159,82.101,23.24750375]
["bitfinex-derivatives","SOLF0:USTF0",1772397248684,19.67186544,82.15,82.101,23.24750375]
["bitfinex-derivatives","SOLF0:USTF0",1772397249980,8.71656544,82.16,82.101,23.24750375]
["bitfinex-derivatives","SOLF0:USTF0",1772397250885,8.71656544,82.2,82.061,23.24884337]
["bitfinex-derivatives","SOLF0:USTF0",1772397250886,10.9592,82.121,82.061,23.24884337]
["bitfinex-derivatives","SOLF0:USTF0",1772397251084,8.71656544,82.13,82.07,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397251281,8.71656544,82.14,82.071,23.25030186]
["bitfinex-derivatives","SOLF0:USTF0",1772397251590,10.9563,82.142,82.08,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397251784,8.71656544,82.16,82.09,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397251984,8.71656544,82.16,82.092,23.11053911]
["bitfinex-derivatives","SOLF0:USTF0",1772397252287,8.71656544,82.15,82.092,23.11053911]
["bitfinex-derivatives","SOLF0:USTF0",1772397253389,8.71656544,82.14,82.076,23.11300678]
["bitfinex-derivatives","SOLF0:USTF0",1772397253879,10.9572,82.135,82.076,23.11300678]
["bitfinex-derivatives","SOLF0:USTF0",1772397254582,10.9585,82.126,82.076,23.11300678]
["bitfinex-derivatives","SOLF0:USTF0",1772397255493,10.9602,82.113,82.076,23.11300678]
["bitfinex-derivatives","SOLF0:USTF0",1772397255682,8.71656544,82.12,82.076,23.11300678]
["bitfinex-derivatives","SOLF0:USTF0",1772397255889,8.71656544,82.13,82.076,23.11300678]
["bitfinex-derivatives","SOLF0:USTF0",1772397256487,8.71656544,82.15,82.081,22.94099894]
["bitfinex-derivatives","SOLF0:USTF0",1772397256688,8.71656544,82.16,82.091,22.94099894]
["bitfinex-derivatives","SOLF0:USTF0",1772397256889,8.71656544,82.16,82.04,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397256890,8.71656544,82.17,82.101,22.94099894]
["bitfinex-derivatives","SOLF0:USTF0",1772397257293,8.71656544,82.18,82.104,22.94494538]
["bitfinex-derivatives","SOLF0:USTF0",1772397257492,8.71656544,82.18,82.111,22.94494538]
["bitfinex-derivatives","SOLF0:USTF0",1772397257989,8.71656544,82.2,82.13,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397258194,8.71656544,82.2,82.131,23.31975377]
["bitfinex-derivatives","SOLF0:USTF0",1772397258991,10.86933011,82.211,82.115,23.32100673]
["bitfinex-derivatives","SOLF0:USTF0",1772397259195,12.17,82.232,82.115,23.32100673]
["bitfinex-derivatives","SOLF0:USTF0",1772397259196,8.71656544,82.18,82.115,23.32100673]
["bitfinex-derivatives","SOLF0:USTF0",1772397259395,8.71656544,82.18,82.121,23.32100673]
["bitfinex-derivatives","SOLF0:USTF0",1772397260490,10.9512,82.18,82.121,23.32100673]
["bitfinex-derivatives","SOLF0:USTF0",1772397260688,8.71656544,82.2,82.131,23.30899299]
["bitfinex-derivatives","SOLF0:USTF0",1772397261495,10.9484,82.202,82.141,23.31022745]
["bitfinex-derivatives","SOLF0:USTF0",1772397261696,8.71656544,82.21,82.141,23.31022745]
["bitfinex-derivatives","SOLF0:USTF0",1772397262094,8.71656544,82.21,82.151,23.3061721]
["bitfinex-derivatives","SOLF0:USTF0",1772397262397,8.71656544,82.22,82.151,23.3061721]
["bitfinex-derivatives","SOLF0:USTF0",1772397262594,8.71656544,82.21,82.151,23.3061721]
["bitfinex-derivatives","SOLF0:USTF0",1772397263297,8.71656544,82.24,82.151,23.3061721]
["bitfinex-derivatives","SOLF0:USTF0",1772397263591,8.71656544,82.21,82.151,23.3061721]
["bitfinex-derivatives","SOLF0:USTF0",1772397263795,10.9476,82.207,82.151,23.3061721]
["bitfinex-derivatives","SOLF0:USTF0",1772397264593,10.9461,82.219,82.155,23.30142609]
["bitfinex-derivatives","SOLF0:USTF0",1772397264795,10.9461,82.219,82.161,23.30142609]
["bitfinex-derivatives","SOLF0:USTF0",1772397265195,10.9444,82.232,82.17,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397265395,10.9444,82.232,82.171,23.30262194]
["bitfinex-derivatives","SOLF0:USTF0",1772397266399,8.71656544,82.24,82.173,23.27312658]
["bitfinex-derivatives","SOLF0:USTF0",1772397266592,10.9428,82.243,82.18,8.71656544]
["bitfinex-derivatives","SOLF0:USTF0",1772397266786,10.9428,82.243,82.181,23.27312658]
["bitfinex-derivatives","SOLF0:USTF0",1772397267186,10.9443,82.232,82.181,23.27312658]
["bitfinex-derivatives","SOLF0:USTF0",1772397267795,10.9452,82.226,82.181,23.27312658]
["bitfinex-derivatives","SOLF0:USTF0",1772397268701,8.71656544,82.23,82.181,23.27312658]
["bitfinex-derivatives","SOLF0:USTF0",1772397268902,10.9435,82.238,82.181,23.27312658]
["bitfinex-derivatives","SOLF0:USTF0",1772397269200,8.71656544,82.23,82.181,23.27312658]
["bitfinex-derivatives","SOLF0:USTF0",1772397269800,10.945,82.227,82.181,23.27312658]
["bitfinex-derivatives","SOLF0:USTF0",1772397270000,8.71656544,82.22,82.181,23.27312658]
["bitfinex-derivatives","SOLF0:USTF0",1772397270994,8.71656544,82.22,82.102,170.5137]
["bitfinex-derivatives","SOLF0:USTF0",1772397270995,8.71656544,82.2,82.151,23.30296305]
["bitfinex-derivatives","SOLF0:USTF0",1772397272303,8.71656544,82.26,82.191,13.44612514]
["bitfinex-derivatives","SOLF0:USTF0",1772397272507,1.65501948,82.288,82.211,13.44612514]
["bitfinex-derivatives","SOLF0:USTF0",1772397272706,10.9372,82.286,82.221,13.44612514]
["bitfinex-derivatives","SOLF0:USTF0",1772397272896,1.65501948,82.288,82.221,13.44612514]
["bitfinex-derivatives","SOLF0:USTF0",1772397273301,1.65501948,82.288,82.225,13.44637465]
["bitfinex-derivatives","SOLF0:USTF0",1772397273603,8.71656544,82.28,82.225,13.44637465]
["bitfinex-derivatives","SOLF0:USTF0",1772397274202,10.9375,82.284,82.225,13.44637465]
["bitfinex-derivatives","SOLF0:USTF0",1772397274502,10.936,82.295,82.231,14.33772081]
["bitfinex-derivatives","SOLF0:USTF0",1772397274713,8.71656544,82.32,82.251,14.33772081]
["bitfinex-derivatives","SOLF0:USTF0",1772397275010,19.64786544,82.33,82.263,14.3378357]
["bitfinex-derivatives","SOLF0:USTF0",1772397275604,19.64786544,82.33,82.265,14.3378357]
["bitfinex-derivatives","SOLF0:USTF0",1772397275801,8.71656544,82.36,82.265,14.3378357]
["bitfinex-derivatives","SOLF0:USTF0",1772397275802,19.64916544,82.32,82.265,14.3378357]
["bitfinex-derivatives","SOLF0:USTF0",1772397276001,8.71656544,82.31,82.265,14.3378357]
["bitfinex-derivatives","SOLF0:USTF0",1772397276207,10.9355,82.299,82.241,14.28814866]
["bitfinex-derivatives","SOLF0:USTF0",1772397276706,8.71656544,82.29,82.241,14.28814866]
["bitfinex-derivatives","SOLF0:USTF0",1772397277299,10.9355,82.299,82.241,14.28814866]
["bitfinex-derivatives","SOLF0:USTF0",1772397278007,8.71656544,82.3,82.241,14.28814866]
["bitfinex-derivatives","SOLF0:USTF0",1772397278204,8.71656544,82.31,82.241,14.28814866]
["bitfinex-derivatives","SOLF0:USTF0",1772397279313,10.9339,82.311,82.251,14.25202622]
["bitfinex-derivatives","SOLF0:USTF0",1772397280003,10.9339,82.311,82.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772397280004,10.9324,82.322,82.261,14.25202622]
["bitfinex-derivatives","SOLF0:USTF0",1772397280813,10.9324,82.322,82.262,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772397281010,8.71656544,82.31,82.261,14.25202622]
["bitfinex-derivatives","SOLF0:USTF0",1772397283008,8.71656544,82.32,82.261,14.25202622]
["bitfinex-derivatives","SOLF0:USTF0",1772397283201,0.33804977,82.329,82.199,59.06899165]
["bitfinex-derivatives","SOLF0:USTF0",1772397283202,0.33804977,82.329,82.271,14.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1772397283407,8.71656544,82.33,82.271,14.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1772397283605,8.71656544,82.34,82.274,14.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1772397284003,10.9304,82.337,82.274,14.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1772397284709,8.71656544,82.33,82.274,14.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1772397285110,0.02375551,82.333,82.274,14.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1772397286012,10.931,82.332,82.274,14.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1772397286420,8.71656544,82.32,82.274,14.05117838]
["bitfinex-derivatives","SOLF0:USTF0",1772397286614,10.9344,82.307,82.256,14.23502863]
["bitfinex-derivatives","SOLF0:USTF0",1772397286814,8.67961069,82.3,82.256,14.23502863]
["bitfinex-derivatives","SOLF0:USTF0",1772397287014,8.67961069,82.31,82.256,14.23502863]
["bitfinex-derivatives","SOLF0:USTF0",1772397287605,10.9343,82.307,82.256,14.23502863]
["bitfinex-derivatives","SOLF0:USTF0",1772397287817,8.67961069,82.31,82.256,14.23502863]
["bitfinex-derivatives","SOLF0:USTF0",1772397288613,8.67961069,82.3,82.256,14.23502863]
["bitfinex-derivatives","SOLF0:USTF0",1772397289113,10.9368,82.289,82.234,14.22376363]
["bitfinex-derivatives","SOLF0:USTF0",1772397290213,10.9382,82.278,82.234,14.22376363]
["bitfinex-derivatives","SOLF0:USTF0",1772397290614,8.67961069,82.28,82.234,14.22376363]
["bitfinex-derivatives","SOLF0:USTF0",1772397291309,8.67961069,82.32,82.234,14.22376363]
["bitfinex-derivatives","SOLF0:USTF0",1772397291310,8.67961069,82.29,82.234,14.22376363]
["bitfinex-derivatives","SOLF0:USTF0",1772397291513,10.9368,82.289,82.234,14.22376363]
["bitfinex-derivatives","SOLF0:USTF0",1772397293714,10.9368,82.289,82.235,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1772397293922,8.67961069,82.3,82.236,14.31473279]
["bitfinex-derivatives","SOLF0:USTF0",1772397294114,8.67961069,82.29,82.236,14.31473279]
["bitfinex-derivatives","SOLF0:USTF0",1772397294315,8.67961069,82.3,82.236,14.31473279]
["bitfinex-derivatives","SOLF0:USTF0",1772397294618,10.9366,82.29,82.236,14.31473279]
["bitfinex-derivatives","SOLF0:USTF0",1772397296714,10.9378,82.281,82.236,14.31473279]
["bitfinex-derivatives","SOLF0:USTF0",1772397297816,10.9382,82.278,82.214,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1772397298019,8.67961069,82.25,82.2,14.2936644]
["bitfinex-derivatives","SOLF0:USTF0",1772397298315,8.67961069,82.26,82.2,14.2936644]
["bitfinex-derivatives","SOLF0:USTF0",1772397298720,8.67961069,82.25,82.2,14.2936644]
["bitfinex-derivatives","SOLF0:USTF0",1772397300221,8.67961069,82.29,82.221,14.23207086]
["bitfinex-derivatives","SOLF0:USTF0",1772397300422,8.67961069,82.31,82.241,14.23207086]
["bitfinex-derivatives","SOLF0:USTF0",1772397300825,8.67961069,82.27,82.16,8.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397301117,8.67961069,82.24,82.17,8.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397301323,13.61703073,82.259,82.143,208.17237393]
["bitfinex-derivatives","SOLF0:USTF0",1772397301324,8.67961069,82.23,82.166,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772397302518,10.9435,82.238,82.166,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772397302713,8.67961069,82.23,82.16,8.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397302920,8.67961069,82.23,82.161,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397303821,13.61703073,82.294,82.231,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397304221,13.61703073,82.289,82.211,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397304428,13.61703073,82.28,82.211,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397304921,13.61703073,82.28,82.22,8.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397305121,13.61703073,82.28,82.22,22.43875949]
["bitfinex-derivatives","SOLF0:USTF0",1772397305523,13.61703073,82.28,82.221,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397305727,10.9365,82.291,82.2,70.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397305728,13.61703073,82.297,82.231,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397306322,13.05196121,82.289,82.231,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397306821,8.67961069,82.29,82.231,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397306822,13.05196121,82.283,82.231,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397307928,10.9386,82.275,82.231,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397310225,13.27400302,82.274,82.171,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397310432,8.67961069,82.22,82.171,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397310929,10.9436,82.237,82.171,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397311128,8.67961069,82.23,82.171,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397312325,8.67961069,82.2,82.151,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397312525,13.61703073,82.199,82.124,13.7591488]
["bitfinex-derivatives","SOLF0:USTF0",1772397312726,8.67961069,82.2,82.131,12.70053325]
["bitfinex-derivatives","SOLF0:USTF0",1772397313231,8.67961069,82.2,82.138,12.70053325]
["bitfinex-derivatives","SOLF0:USTF0",1772397314031,10.9491,82.196,82.138,12.70053325]
["bitfinex-derivatives","SOLF0:USTF0",1772397315328,8.67961069,82.2,82.138,12.70053325]
["bitfinex-derivatives","SOLF0:USTF0",1772397315529,10.9474,82.209,82.141,12.70053325]
["bitfinex-derivatives","SOLF0:USTF0",1772397316927,10.9474,82.209,82.142,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397317127,13.48947762,82.217,82.151,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397317328,13.79058923,82.209,82.151,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397318630,10.9477,82.207,82.151,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397319728,10.9491,82.196,82.151,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397320028,8.67961069,82.2,82.151,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397320228,13.79058923,82.209,82.151,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397320933,10.9476,82.208,82.151,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397321624,10.9461,82.219,82.151,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397322833,10.9461,82.219,82.152,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772397323033,10.9461,82.219,82.153,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397323939,10.9461,82.219,82.104,170.5097]
["bitfinex-derivatives","SOLF0:USTF0",1772397323940,8.67961069,82.17,82.11,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397324132,8.67961069,82.16,82.11,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397324327,13.79058923,82.169,82.11,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397325535,8.67961069,82.15,82.09,8.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397325732,13.79058923,82.159,82.091,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397326637,10.9554,82.149,82.091,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397327134,24.74598923,82.149,82.091,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397327436,13.79058923,82.148,82.091,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397327832,10.9558,82.146,82.091,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397328430,8.67961069,82.15,82.093,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397328732,8.67961069,82.2,82.111,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397328733,8.67961069,82.17,82.111,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397328936,13.79058923,82.179,82.111,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397329531,13.79058923,82.169,82.111,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397330538,8.67961069,82.18,82.111,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397330738,13.61768506,82.187,82.121,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397331535,8.67961069,82.18,82.121,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397331840,10.9514,82.179,82.121,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397332041,13.61768506,82.187,82.121,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397332838,13.60434933,82.206,82.141,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397333039,13.60179665,82.224,82.161,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397333240,13.60179665,82.224,82.17,8.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397333442,10.9455,82.223,82.17,8.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397333640,10.9455,82.223,82.164,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397334543,10.9469,82.213,82.164,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397335144,10.948,82.204,82.164,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397335943,10.9467,82.214,82.164,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397337039,13.79058923,82.172,82.107,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397337346,8.67961069,82.17,82.11,8.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397337539,8.67961069,82.18,82.111,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397337739,10.9507,82.185,82.121,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397337941,13.79058923,82.189,82.121,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397338341,13.79058923,82.179,82.121,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397338636,13.79058923,82.179,82.1,8.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397338838,8.67961069,82.16,82.101,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397339447,13.79058923,82.169,82.101,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397339847,10.9546,82.155,82.101,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397341245,10.9546,82.155,82.06,330.02149138]
["bitfinex-derivatives","SOLF0:USTF0",1772397341246,13.79058923,82.139,82.062,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397341449,13.79058923,82.139,82.071,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397341651,13.79058923,82.139,82.08,8.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397341942,13.79058923,82.139,82.08,22.4698476]
["bitfinex-derivatives","SOLF0:USTF0",1772397342145,13.79058923,82.139,82.08,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397342146,10.9568,82.138,82.08,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397342344,8.67961069,82.14,82.08,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397342345,13.79058923,82.137,82.08,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397342650,13.79058923,82.119,82.06,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397343040,13.79058923,82.116,82.06,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397344040,22.47019992,82.11,82.043,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397344243,13.79058923,82.109,82.043,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397344749,24.75128923,82.109,82.043,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397344947,24.75128923,82.109,82.04,8.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397344948,13.79058923,82.179,82.08,8.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397345143,13.79058923,82.149,82.08,8.67961069]
["bitfinex-derivatives","SOLF0:USTF0",1772397345741,13.79058923,82.139,82.081,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397347752,10.957,82.137,82.081,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397347952,13.55270135,82.136,82.081,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397348549,8.71522363,82.15,82.081,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397348746,13.55270135,82.149,82.081,13.79023691]
["bitfinex-derivatives","SOLF0:USTF0",1772397348953,10.956,82.144,82.083,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397349651,10.9613,82.105,82.045,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397350855,13.55270135,82.099,82.045,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397351251,13.55270135,82.099,82.0,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397351252,13.55270135,82.089,82.028,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397351552,13.55270135,82.075,82.021,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397352157,10.9655,82.073,82.021,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397352455,10.9655,82.073,82.01,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397352456,9.08147429,82.079,81.964,14.81814039]
["bitfinex-derivatives","SOLF0:USTF0",1772397352657,170.5456,82.087,81.97,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397352856,8.71522363,82.08,81.99,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397353246,8.71522363,82.08,81.96,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397353247,13.24309814,81.999,81.936,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772397353447,8.71522363,81.97,81.834,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1772397353650,10.9794,81.969,81.89,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397353861,8.71522363,81.94,81.86,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397354061,13.55270135,81.944,81.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772397354257,13.55270135,81.929,81.861,2.1242244]
["bitfinex-derivatives","SOLF0:USTF0",1772397354455,13.55270135,81.97,81.89,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397354860,13.55270135,81.939,81.867,2.12459401]
["bitfinex-derivatives","SOLF0:USTF0",1772397355055,13.55270135,81.939,81.85,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397355256,8.71522363,81.96,81.803,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397355257,13.55270135,81.929,81.803,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397355451,13.55270135,81.929,81.861,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397355761,13.55270135,81.899,81.825,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397355955,22.26792498,81.88,81.801,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397356162,13.55270135,81.879,81.801,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397356362,13.55270135,81.879,81.727,22.0238]
["bitfinex-derivatives","SOLF0:USTF0",1772397356363,13.55270135,81.913,81.798,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397356556,219.28,81.958,81.798,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397356557,13.55270135,81.879,81.798,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397356757,8.71522363,81.82,81.756,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397356966,8.71522363,81.82,81.797,9.46858577]
["bitfinex-derivatives","SOLF0:USTF0",1772397357359,13.55270135,81.839,81.741,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397357565,13.55270135,81.86,81.781,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397357862,8.71522363,81.81,81.741,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397358159,13.55270135,81.839,81.751,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397358366,13.55270135,81.819,81.751,8.79929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397358761,8.71522363,81.78,81.738,2.1275295]
["bitfinex-derivatives","SOLF0:USTF0",1772397359063,13.55270135,81.779,81.708,2.12868774]
["bitfinex-derivatives","SOLF0:USTF0",1772397359261,8.71522363,81.8,81.72,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397359454,8.71522363,81.88,81.761,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397359653,8.71522363,81.85,81.761,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397359861,8.71522363,81.85,81.78,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397360159,8.71522363,81.84,81.761,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397360364,8.71522363,81.85,81.761,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397360556,8.71522363,81.85,81.781,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397360756,8.71522363,81.9,81.82,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397360958,8.71522363,81.92,81.82,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397361257,13.55270135,81.919,81.799,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397361465,13.55270135,81.889,81.802,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1772397361667,13.55270135,81.889,81.803,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397361965,8.71522363,81.87,81.803,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397362164,13.55270135,81.879,81.803,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397362563,10.9842,81.934,81.821,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397362564,13.55270135,81.903,81.821,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397362865,13.55270135,81.903,81.84,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397363068,13.55270135,81.903,81.823,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397363267,8.71522363,81.92,81.8,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397363268,8.71522363,81.92,81.841,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397363461,8.71522363,81.92,81.842,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397363662,13.55270135,81.925,81.86,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397363866,13.55270135,81.925,81.861,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397364073,8.71522363,81.92,81.85,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397364270,13.55270135,81.919,81.85,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397364572,13.55270135,81.919,81.841,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397364766,8.71522363,81.91,81.841,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397364965,8.71522363,81.9,81.841,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397365170,22.26792498,81.9,81.821,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397365369,13.55270135,81.939,81.86,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397365561,8.71522363,81.94,81.841,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397365562,8.71522363,81.9,81.841,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397366370,8.71522363,81.89,81.823,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772397366571,8.71522363,81.9,81.826,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397367069,8.71522363,81.9,81.831,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397367275,8.71522363,81.88,81.81,22.07451478]
["bitfinex-derivatives","SOLF0:USTF0",1772397367475,8.71522363,81.88,81.811,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397367673,8.71522363,81.89,81.811,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397368277,8.71522363,81.88,81.811,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397368976,8.71522363,81.88,81.812,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397370480,8.71522363,81.89,81.821,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397370874,8.71522363,81.91,81.838,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397371079,8.71522363,81.9,81.838,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397371480,8.71522363,81.91,81.84,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397371676,8.71522363,81.91,81.838,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397371677,8.71522363,81.9,81.838,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397372084,22.26792498,81.91,81.838,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397372283,8.71522363,81.86,81.798,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397372481,8.71522363,81.84,81.777,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397373778,8.71522363,81.83,81.777,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397373984,8.71522363,81.84,81.777,13.35929115]
["bitfinex-derivatives","SOLF0:USTF0",1772397376694,8.71522363,81.85,81.781,13.57234588]
["bitfinex-derivatives","SOLF0:USTF0",1772397376891,14.19280729,81.854,81.781,13.57234588]
["bitfinex-derivatives","SOLF0:USTF0",1772397378290,8.71522363,81.85,81.781,13.57234588]
["bitfinex-derivatives","SOLF0:USTF0",1772397378492,8.71522363,81.85,81.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772397378493,13.3355913,81.829,81.762,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397378691,13.3355913,81.849,81.762,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397378990,13.3355913,81.849,81.789,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397379190,8.71522363,81.86,81.791,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397379396,13.3355913,81.869,81.791,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397379589,13.3355913,81.869,81.799,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397380290,13.3355913,81.869,81.804,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397380496,13.3355913,81.891,81.821,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397380888,13.3355913,81.909,81.835,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1772397381087,8.71522363,81.88,81.831,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397381282,8.71522363,81.88,81.811,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397381893,22.05081493,81.88,81.811,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397382391,13.3355913,81.88,81.821,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397382589,22.05081493,81.9,81.821,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397382791,13.3355913,81.899,81.831,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397383690,13.3355913,81.917,81.85,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397384084,13.3355913,81.917,81.802,171.1386]
["bitfinex-derivatives","SOLF0:USTF0",1772397384085,8.71522363,81.89,81.825,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397384788,13.3355913,81.899,81.825,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397385894,24.3244913,81.899,81.83,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397386685,10.9891,81.897,81.83,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397386996,8.71522363,81.85,81.791,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397387188,8.71522363,81.85,81.75,171.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772397387189,8.71522363,81.84,81.784,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397388294,8.71522363,81.84,81.785,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772397390195,8.71522363,81.85,81.785,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772397390399,13.3355913,81.857,81.791,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397390698,8.71522363,81.87,81.791,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397391291,8.71522363,81.87,81.805,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397392103,8.71522363,81.87,81.58,69.71003792]
["bitfinex-derivatives","SOLF0:USTF0",1772397392104,13.3355913,81.961,81.861,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397392307,13.3355913,81.959,81.89,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397392607,13.3355913,81.959,81.9,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397392798,13.3355913,81.959,81.89,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397392997,8.71522363,81.95,81.884,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397393194,8.71522363,82.0,81.884,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397393195,13.3355913,81.956,81.89,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397393497,13.3355913,81.956,81.884,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397393498,13.3355913,81.956,81.91,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397393701,8.71522363,82.0,81.93,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397393702,13.3355913,81.979,81.93,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397394099,13.3355913,81.998,81.93,8.71522363]
["bitfinex-derivatives","SOLF0:USTF0",1772397394299,13.3355913,81.993,81.922,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397394702,13.3355913,81.993,81.902,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397394901,13.3355913,81.987,81.903,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397395908,13.3355913,81.978,81.903,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397396210,13.3355913,81.978,81.905,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1772397396406,13.3355913,81.976,81.903,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397397807,10.9787,81.975,81.903,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397398105,13.3355913,81.974,81.903,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397400010,13.3355913,81.974,81.905,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397400507,13.3355913,81.974,81.907,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1772397400709,13.3355913,81.974,81.908,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397402215,13.3355913,81.971,81.9,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1772397403516,13.3355913,81.958,81.889,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397404812,13.3355913,81.958,81.901,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397405817,13.3355913,81.958,81.902,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1772397406314,13.3355913,81.958,81.903,13.30681581]
["bitfinex-derivatives","SOLF0:USTF0",1772397407220,10.9785,81.976,81.906,25.35536311]
["bitfinex-derivatives","SOLF0:USTF0",1772397407415,14.21896159,81.975,81.906,25.35536311]
["bitfinex-derivatives","SOLF0:USTF0",1772397407915,12.17,82.02,81.907,14.36756311]
["bitfinex-derivatives","SOLF0:USTF0",1772397407916,14.21896159,82.019,81.907,14.36756311]
["bitfinex-derivatives","SOLF0:USTF0",1772397408114,17.16782681,82.081,81.995,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772397408313,17.16782681,82.079,82.0,35.15591591]
["bitfinex-derivatives","SOLF0:USTF0",1772397408514,17.16782681,82.079,82.0,23.39038189]
["bitfinex-derivatives","SOLF0:USTF0",1772397408714,17.16782681,82.079,82.008,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1772397409421,17.16782681,82.079,82.0,23.39038189]
["bitfinex-derivatives","SOLF0:USTF0",1772397409615,17.16782681,82.079,81.994,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772397409822,17.16741978,82.069,81.994,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772397411616,17.16741978,82.069,81.98,23.39038189]
["bitfinex-derivatives","SOLF0:USTF0",1772397412219,17.16741978,82.069,81.986,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1772397412424,17.16741978,82.069,81.98,23.39038189]
["bitfinex-derivatives","SOLF0:USTF0",1772397412821,17.16741978,82.069,82.0,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1772397413422,17.16741978,82.069,82.013,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772397413724,17.34018613,82.099,82.013,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772397414127,17.34453244,82.097,82.013,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772397415015,10.9625,82.096,82.013,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772397415214,17.3444508,82.079,82.0,23.39038189]
["bitfinex-derivatives","SOLF0:USTF0",1772397416619,17.3444508,82.079,82.0,8.73040848]
["bitfinex-derivatives","SOLF0:USTF0",1772397417119,17.3444508,82.079,82.02,8.73040848]
["bitfinex-derivatives","SOLF0:USTF0",1772397417325,17.40813904,82.049,81.98,8.73040848]
["bitfinex-derivatives","SOLF0:USTF0",1772397417528,17.40813904,82.049,81.97,8.73040848]
["bitfinex-derivatives","SOLF0:USTF0",1772397417823,17.40813904,82.049,81.981,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1772397420023,0.0690222,82.015,81.981,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1772397420219,17.40813904,82.049,81.994,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772397420717,17.40813904,82.049,82.006,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1772397420922,17.40813904,82.049,81.99,8.73040848]
["bitfinex-derivatives","SOLF0:USTF0",1772397422025,17.40813904,82.049,81.995,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772397422617,17.40813904,82.049,81.983,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1772397423224,17.40813904,82.049,81.993,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1772397423928,17.40813904,82.049,81.982,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1772397425131,17.40813904,82.049,81.992,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1772397427132,17.40813904,82.049,81.941,21.9661]
["bitfinex-derivatives","SOLF0:USTF0",1772397427330,8.73040848,82.08,81.95,8.73040848]
["bitfinex-derivatives","SOLF0:USTF0",1772397427331,17.16076656,82.019,81.95,8.73040848]
["bitfinex-derivatives","SOLF0:USTF0",1772397428330,17.19960095,81.999,81.894,170.9463]
["bitfinex-derivatives","SOLF0:USTF0",1772397428526,17.19960095,81.999,81.93,8.73040848]
["bitfinex-derivatives","SOLF0:USTF0",1772397428729,17.19960095,81.999,81.947,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1772397428933,17.19960095,81.999,81.92,8.73040848]
["bitfinex-derivatives","SOLF0:USTF0",1772397429231,17.19960095,81.999,81.93,8.73040848]
["bitfinex-derivatives","SOLF0:USTF0",1772397429437,17.19960095,81.999,81.945,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1772397429737,17.19960095,81.999,81.93,8.73040848]
["bitfinex-derivatives","SOLF0:USTF0",1772397430132,17.19960095,81.999,81.955,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1772397433037,8.73040848,82.03,81.951,14.63022143]
["bitfinex-derivatives","SOLF0:USTF0",1772397433539,8.73040848,82.03,81.974,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772397434940,14.67236481,82.029,81.974,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772397435142,14.67236481,82.029,81.985,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1772397435541,14.67236481,82.029,81.967,14.7295909]
["bitfinex-derivatives","SOLF0:USTF0",1772397435841,14.67236481,82.029,81.975,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772397436036,14.67236481,82.019,81.95,8.73040848]
["bitfinex-derivatives","SOLF0:USTF0",1772397436242,14.67236481,81.999,81.946,14.87363509]
["bitfinex-derivatives","SOLF0:USTF0",1772397437341,14.67236481,81.999,81.943,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1772397437943,14.67236481,81.999,81.93,8.73040848]
["bitfinex-derivatives","SOLF0:USTF0",1772397438443,14.67236481,81.999,81.956,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1772397440038,8.73040848,82.04,81.941,15.18167537]
["bitfinex-derivatives","SOLF0:USTF0",1772397440039,14.21763175,82.019,81.965,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1772397440940,14.21763175,82.019,81.941,15.18167537]
["bitfinex-derivatives","SOLF0:USTF0",1772397440941,14.21763175,82.009,81.955,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1772397441142,14.21763175,82.009,81.941,15.18167537]
["bitfinex-derivatives","SOLF0:USTF0",1772397442451,14.21763175,81.999,81.941,15.18167537]
["bitfinex-derivatives","SOLF0:USTF0",1772397442938,14.21763175,81.999,81.953,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1772397443737,8.73040848,81.99,81.943,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1772397444540,14.21763175,81.999,81.953,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1772397446349,8.73040848,82.02,81.965,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1772397446847,8.73040848,82.01,81.965,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1772397447547,8.73040848,82.01,81.974,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772397448049,8.73040848,82.01,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772397448447,8.73040848,82.01,81.943,15.33086853]
["bitfinex-derivatives","SOLF0:USTF0",1772397448649,14.21763175,82.016,81.973,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1772397449655,14.21763175,82.033,81.974,15.33086853]
["bitfinex-derivatives","SOLF0:USTF0",1772397450043,14.21763175,82.033,82.0,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1772397450647,14.21763175,82.033,81.974,15.33086853]
["bitfinex-derivatives","SOLF0:USTF0",1772397450851,14.21763175,82.019,81.961,15.33086853]
["bitfinex-derivatives","SOLF0:USTF0",1772397451453,14.21763175,82.019,81.969,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1772397453652,14.21763175,82.019,81.979,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1772397456556,14.21763175,82.019,81.961,15.33086853]
["bitfinex-derivatives","SOLF0:USTF0",1772397456557,14.21763175,82.036,81.988,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1772397456755,14.21763175,82.036,81.961,15.33086853]
["bitfinex-derivatives","SOLF0:USTF0",1772397456951,14.21763175,82.019,81.961,15.33086853]
["bitfinex-derivatives","SOLF0:USTF0",1772397458059,8.73040848,81.99,81.93,15.33086853]
["bitfinex-derivatives","SOLF0:USTF0",1772397458262,14.21763175,81.989,81.93,15.33086853]
["bitfinex-derivatives","SOLF0:USTF0",1772397459364,14.21763175,81.989,81.939,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772397463565,14.21763175,81.989,81.947,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1772397466571,14.21763175,81.989,81.955,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1772397466771,14.21763175,82.009,81.955,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1772397468571,14.21763175,82.009,81.964,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1772397471362,14.21763175,82.009,81.945,15.33086853]
["bitfinex-derivatives","SOLF0:USTF0",1772397471363,8.74460011,82.01,81.972,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1772397471568,10.9713,82.03,81.922,203.88031996]
["bitfinex-derivatives","SOLF0:USTF0",1772397471569,16.23331926,82.019,81.973,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397472571,16.23331926,81.989,81.933,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397472865,16.23331926,81.979,81.933,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397473066,16.23331926,81.979,81.922,32.99261996]
["bitfinex-derivatives","SOLF0:USTF0",1772397473264,16.23331926,81.979,81.922,49.08343068]
["bitfinex-derivatives","SOLF0:USTF0",1772397473468,16.23331926,81.979,81.923,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397473668,16.23331926,81.979,81.926,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772397474074,8.92325487,81.994,81.922,32.99261996]
["bitfinex-derivatives","SOLF0:USTF0",1772397474075,16.23331926,81.969,81.922,32.99261996]
["bitfinex-derivatives","SOLF0:USTF0",1772397474271,8.74460011,81.96,81.922,32.99261996]
["bitfinex-derivatives","SOLF0:USTF0",1772397474468,24.97791937,81.96,81.922,32.99261996]
["bitfinex-derivatives","SOLF0:USTF0",1772397474667,8.74460011,82.0,81.922,32.99261996]
["bitfinex-derivatives","SOLF0:USTF0",1772397474668,16.23331926,81.977,81.922,32.99261996]
["bitfinex-derivatives","SOLF0:USTF0",1772397475069,16.23331926,81.993,81.93,8.74460011]
["bitfinex-derivatives","SOLF0:USTF0",1772397475268,16.23331926,81.993,81.931,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397476777,8.74460011,81.96,81.899,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397476966,16.23331926,81.963,81.899,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397476967,8.74460011,81.95,81.899,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397479076,16.23331926,81.959,81.899,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397480076,16.23331926,81.959,81.901,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397480677,14.42201287,82.016,81.908,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397480678,8.74460011,81.97,81.908,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397481079,16.23331926,81.975,81.914,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1772397481274,16.23331926,81.975,81.915,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397481878,16.23331926,81.975,81.917,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1772397482077,16.23331926,81.975,81.918,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397482777,16.23331926,81.975,81.92,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1772397482982,16.23331926,81.959,81.898,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397483782,16.23331926,81.959,81.906,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1772397484879,16.23331926,81.959,81.879,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397485082,16.23331926,81.959,81.816,29.66717699]
["bitfinex-derivatives","SOLF0:USTF0",1772397485083,8.74460011,81.92,81.865,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397485283,8.74460011,81.93,81.865,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397485583,16.23331926,81.929,81.867,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772397485984,8.74460011,81.92,81.867,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772397486387,8.74460011,81.94,81.871,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397486780,16.23331926,81.939,81.871,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397487382,16.23331926,81.939,81.878,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1772397487778,16.23331926,81.939,81.879,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397488378,16.23331926,81.939,81.882,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397488573,8.74460011,81.96,81.882,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397488574,16.23331926,81.955,81.882,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397489383,16.23331926,81.955,81.891,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397489784,16.23331926,81.955,81.898,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1772397490182,16.23331926,81.955,81.899,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397490984,16.23331926,81.955,81.901,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397491186,16.23331926,81.955,81.879,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397491382,8.74460011,81.93,81.873,16.09081072]
["bitfinex-derivatives","SOLF0:USTF0",1772397492788,8.74460011,81.93,81.874,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772397493488,8.74460011,81.93,81.874,27.54618535]
["bitfinex-derivatives","SOLF0:USTF0",1772397493983,8.74460011,81.93,81.88,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1772397495286,16.23331926,81.942,81.84,8.74460011]
["bitfinex-derivatives","SOLF0:USTF0",1772397495287,16.23331926,81.942,81.891,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1772397495482,25.0791256,81.94,81.891,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1772397495984,16.33452549,81.94,81.891,27.54388535]
["bitfinex-derivatives","SOLF0:USTF0",1772397496794,8.74460011,81.92,81.871,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397497090,25.15543643,81.93,81.871,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397497294,16.41083632,81.929,81.871,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397497893,16.41083632,81.929,81.882,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772397499091,16.41083632,81.929,81.872,26.70073882]
["bitfinex-derivatives","SOLF0:USTF0",1772397499297,16.41083632,81.929,81.873,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397500298,16.41083632,81.919,81.858,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397501799,2.12514542,81.947,81.879,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397501800,16.41083632,81.936,81.879,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397502400,16.41083632,81.936,81.882,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1772397502699,16.41083632,81.936,81.882,26.69923882]
["bitfinex-derivatives","SOLF0:USTF0",1772397503295,16.41083632,81.936,81.887,26.69863882]
["bitfinex-derivatives","SOLF0:USTF0",1772397503494,16.41083632,81.936,81.888,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397503696,8.74460011,81.95,81.888,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397503896,16.41083632,81.949,81.888,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397504098,16.41083632,81.939,81.888,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397506102,16.41083632,81.939,81.87,8.74460011]
["bitfinex-derivatives","SOLF0:USTF0",1772397506103,16.41083632,81.939,81.89,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397506700,16.41083632,81.939,81.892,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1772397508402,16.41083632,81.939,81.89,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397508403,16.41083632,81.99,81.898,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397508603,16.41083632,81.969,81.901,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397508803,16.41083632,81.969,81.913,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397509608,16.41083632,81.959,81.898,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397510000,16.41083632,81.949,81.898,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397510898,8.74460011,81.97,81.9,8.74460011]
["bitfinex-derivatives","SOLF0:USTF0",1772397511098,8.74460011,81.98,81.911,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397511700,8.74460011,81.99,81.926,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397512208,8.74460011,81.98,81.926,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397513509,16.41083632,81.981,81.928,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397513712,16.41083632,81.981,81.931,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397514211,16.41083632,81.981,81.88,8.74460011]
["bitfinex-derivatives","SOLF0:USTF0",1772397514212,16.41083632,82.005,81.935,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397514809,8.74460011,81.95,81.894,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397515014,16.41083632,81.939,81.894,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397515214,16.41083632,81.939,81.871,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397516708,16.41083632,81.939,81.877,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397520311,16.41083632,81.939,81.876,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1772397520312,16.41083632,81.939,81.862,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397520514,25.15543643,81.91,81.843,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397521518,25.15543643,81.91,81.847,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397522314,16.41083632,81.91,81.847,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397522911,16.41083632,81.91,81.851,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397523820,16.41083632,81.91,81.856,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397524923,25.15543643,81.91,81.858,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397525924,16.41083632,81.91,81.86,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772397526118,16.41083632,81.91,81.861,15.70833882]
["bitfinex-derivatives","SOLF0:USTF0",1772397527515,16.41083632,81.91,81.863,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397529422,16.48043673,81.932,81.871,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397529825,16.48043673,81.947,81.871,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397530019,16.48043673,81.947,81.881,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397530727,16.48043673,81.947,81.896,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397531318,8.7579294,81.96,81.899,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397531514,16.48043673,81.959,81.899,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397531925,16.48043673,81.959,81.901,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397532922,16.48043673,81.959,81.912,27.17000876]
["bitfinex-derivatives","SOLF0:USTF0",1772397534226,16.48043673,81.959,81.913,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397535323,8.7579294,81.97,81.915,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1772397535523,8.7579294,81.97,81.916,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397535922,8.7579294,81.97,81.917,27.16930876]
["bitfinex-derivatives","SOLF0:USTF0",1772397536224,8.7579294,81.97,81.918,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397536429,16.48043673,81.973,81.921,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397537122,16.48043673,81.973,81.924,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1772397537929,16.48043673,81.973,81.924,27.16830876]
["bitfinex-derivatives","SOLF0:USTF0",1772397538228,16.48043673,81.973,81.929,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397539822,27.45723673,81.989,81.934,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397540028,16.48043673,81.989,81.934,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397540430,16.48043673,81.982,81.934,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397540624,16.48043673,81.979,81.934,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397541032,8.7579294,81.99,81.935,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397541229,16.48043673,81.993,81.935,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397542024,16.48043673,81.993,81.936,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397542234,16.48043673,81.989,81.936,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397542532,16.48043673,81.987,81.936,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397543122,16.48043673,81.985,81.936,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397544626,3.67496804,81.97,81.936,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397544928,3.67496804,81.99,81.944,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397545122,3.67496804,81.99,81.95,3.67496804]
["bitfinex-derivatives","SOLF0:USTF0",1772397545324,3.67496804,81.99,81.95,19.8579768]
["bitfinex-derivatives","SOLF0:USTF0",1772397545522,16.48043673,81.999,81.952,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397545722,2.12322645,82.027,81.91,3.67496804]
["bitfinex-derivatives","SOLF0:USTF0",1772397545723,3.67496804,81.96,81.91,3.67496804]
["bitfinex-derivatives","SOLF0:USTF0",1772397545923,3.67496804,81.95,81.911,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397547032,3.67496804,81.94,81.911,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397547726,3.67496804,81.94,81.896,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397548532,8.75670146,81.95,81.896,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397549627,16.48043673,81.973,81.898,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397549828,16.48043673,81.973,81.911,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397550334,16.48043673,81.973,81.924,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397550735,8.75670146,81.97,81.924,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397551236,16.48043673,81.973,81.924,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397551427,16.48043673,82.006,81.931,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397552431,8.75670146,82.0,81.931,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397552636,23.90633413,82.0,81.931,16.18300876]
["bitfinex-derivatives","SOLF0:USTF0",1772397552935,23.90633413,82.0,81.937,15.23370651]
["bitfinex-derivatives","SOLF0:USTF0",1772397553530,15.14963267,82.0,81.941,15.23370651]
["bitfinex-derivatives","SOLF0:USTF0",1772397553934,15.14963267,82.0,81.954,15.23370651]
["bitfinex-derivatives","SOLF0:USTF0",1772397555641,15.14963267,82.0,81.892,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1772397555642,15.14963267,81.979,81.925,15.23370651]
["bitfinex-derivatives","SOLF0:USTF0",1772397555832,8.75670146,81.97,81.925,15.23370651]
["bitfinex-derivatives","SOLF0:USTF0",1772397557733,10.9785,81.976,81.925,15.23370651]
["bitfinex-derivatives","SOLF0:USTF0",1772397558140,10.979,81.973,81.925,15.23370651]
["bitfinex-derivatives","SOLF0:USTF0",1772397558541,8.75670146,81.97,81.925,15.23370651]
["bitfinex-derivatives","SOLF0:USTF0",1772397558739,8.75670146,81.97,81.872,22.64438635]
["bitfinex-derivatives","SOLF0:USTF0",1772397558740,8.75670146,82.01,81.94,24.74188912]
["bitfinex-derivatives","SOLF0:USTF0",1772397558944,15.37673871,81.999,81.94,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397559244,15.37673871,81.988,81.94,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397559443,15.37673871,81.988,81.932,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1772397559444,8.75670146,81.98,81.932,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1772397561847,24.13344017,81.98,81.925,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397562841,24.13344017,81.98,81.927,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397564649,15.37673871,81.98,81.927,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397565546,15.37673871,81.959,81.883,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397565753,24.13344017,81.95,81.883,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397566047,15.37673871,81.965,81.9,8.75670146]
["bitfinex-derivatives","SOLF0:USTF0",1772397566252,15.37673871,81.965,81.901,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397566654,15.37673871,81.965,81.906,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397568551,15.37673871,81.978,81.91,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397568855,8.75670146,81.97,81.91,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397569050,15.37673871,81.978,81.913,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1772397569255,15.37673871,81.978,81.911,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397570352,15.37673871,81.978,81.894,15.09625757]
["bitfinex-derivatives","SOLF0:USTF0",1772397570353,15.37673871,81.978,81.924,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397572058,15.37673871,81.978,81.927,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397572560,8.75670146,81.99,81.932,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397572860,15.37673871,81.992,81.932,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397573755,24.13344017,81.99,81.932,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397573956,24.13344017,81.99,81.94,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772397574455,15.37673871,81.989,81.94,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772397575059,15.37673871,81.989,81.918,15.09625757]
["bitfinex-derivatives","SOLF0:USTF0",1772397575358,8.75670146,81.95,81.905,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397575559,7.84258444,81.949,81.876,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397576153,7.84258444,81.949,81.879,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1772397576350,7.84258444,81.949,81.88,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397576552,7.85534891,81.947,81.88,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397577062,7.85534891,81.947,81.883,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397578261,7.85534891,81.947,81.885,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397579358,8.75670146,81.95,81.891,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397579665,8.44213483,81.949,81.891,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397579959,8.44213483,81.949,81.876,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397580165,8.43212578,81.919,81.862,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397582055,8.43212578,81.919,81.828,268.32677682]
["bitfinex-derivatives","SOLF0:USTF0",1772397582260,8.45121441,81.889,81.829,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397582457,8.75670146,81.87,81.829,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397583258,8.75670146,81.87,81.787,481.20872502]
["bitfinex-derivatives","SOLF0:USTF0",1772397583259,8.75670146,81.84,81.796,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397583466,8.75670146,81.88,81.796,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397583467,8.75670146,81.86,81.796,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397583668,8.43251523,81.859,81.796,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397584167,8.61055859,81.857,81.796,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397584363,8.61055859,81.849,81.781,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397585258,8.61055859,81.849,81.782,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397586666,8.61055859,81.849,81.76,70.75670146]
["bitfinex-derivatives","SOLF0:USTF0",1772397586667,9.39362548,81.864,81.791,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397587368,8.75670146,81.86,81.791,15.98518766]
["bitfinex-derivatives","SOLF0:USTF0",1772397588470,8.75670146,81.86,81.79,8.75670146]
["bitfinex-derivatives","SOLF0:USTF0",1772397588471,9.29292811,81.859,81.793,15.17087401]
["bitfinex-derivatives","SOLF0:USTF0",1772397590773,9.29292811,81.859,81.754,2.12685986]
["bitfinex-derivatives","SOLF0:USTF0",1772397590774,9.22789724,81.849,81.786,15.17087401]
["bitfinex-derivatives","SOLF0:USTF0",1772397591172,8.77702239,81.81,81.754,17.33287553]
["bitfinex-derivatives","SOLF0:USTF0",1772397591472,8.77702239,81.82,81.754,17.33287553]
["bitfinex-derivatives","SOLF0:USTF0",1772397591671,10.9973,81.836,81.754,17.33287553]
["bitfinex-derivatives","SOLF0:USTF0",1772397591672,8.77702239,81.81,81.754,17.33287553]
["bitfinex-derivatives","SOLF0:USTF0",1772397592273,8.77702239,81.81,81.755,17.43792729]
["bitfinex-derivatives","SOLF0:USTF0",1772397593871,8.77702239,81.81,81.757,17.43794712]
["bitfinex-derivatives","SOLF0:USTF0",1772397594673,10.9973,81.836,81.757,17.43794712]
["bitfinex-derivatives","SOLF0:USTF0",1772397594674,8.77702239,81.82,81.757,17.43794712]
["bitfinex-derivatives","SOLF0:USTF0",1772397595874,8.77702239,81.82,81.759,17.59826734]
["bitfinex-derivatives","SOLF0:USTF0",1772397596270,8.77702239,81.84,81.762,17.56595954]
["bitfinex-derivatives","SOLF0:USTF0",1772397597175,8.77702239,81.84,81.771,17.56594647]
["bitfinex-derivatives","SOLF0:USTF0",1772397597378,8.77702239,81.84,81.734,2.12760104]
["bitfinex-derivatives","SOLF0:USTF0",1772397597379,8.77702239,81.86,81.781,17.56594647]
["bitfinex-derivatives","SOLF0:USTF0",1772397598083,8.77702239,81.85,81.785,17.56594647]
["bitfinex-derivatives","SOLF0:USTF0",1772397598280,8.77702239,81.84,81.785,17.56594647]
["bitfinex-derivatives","SOLF0:USTF0",1772397598482,8.77702239,81.85,81.785,17.56594647]
["bitfinex-derivatives","SOLF0:USTF0",1772397598779,10.9943,81.858,81.786,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1772397598971,8.77702239,81.85,81.787,17.57802855]
["bitfinex-derivatives","SOLF0:USTF0",1772397599972,10.9943,81.858,81.787,17.57802855]
["bitfinex-derivatives","SOLF0:USTF0",1772397600672,8.77702239,81.87,81.791,17.61285983]
["bitfinex-derivatives","SOLF0:USTF0",1772397601294,8.77702239,81.83,81.776,17.61283602]
["bitfinex-derivatives","SOLF0:USTF0",1772397601478,8.77702239,81.81,81.761,17.61283602]
["bitfinex-derivatives","SOLF0:USTF0",1772397601776,8.77702239,81.78,81.721,17.61283602]
["bitfinex-derivatives","SOLF0:USTF0",1772397601977,8.77702239,81.79,81.721,17.61283602]
["bitfinex-derivatives","SOLF0:USTF0",1772397602383,8.77702239,81.78,81.721,17.61283602]
["bitfinex-derivatives","SOLF0:USTF0",1772397602885,8.77702239,81.77,81.721,17.61283602]
["bitfinex-derivatives","SOLF0:USTF0",1772397603079,8.77702239,81.77,81.7,17.62542003]
["bitfinex-derivatives","SOLF0:USTF0",1772397603382,8.77702239,81.8,81.7,17.62542003]
["bitfinex-derivatives","SOLF0:USTF0",1772397603383,8.77702239,81.76,81.7,17.62542003]
["bitfinex-derivatives","SOLF0:USTF0",1772397603978,8.77702239,81.78,81.711,17.62542003]
["bitfinex-derivatives","SOLF0:USTF0",1772397604482,8.77702239,81.75,81.695,17.69002236]
["bitfinex-derivatives","SOLF0:USTF0",1772397604680,8.77702239,81.8,81.68,8.77702239]
["bitfinex-derivatives","SOLF0:USTF0",1772397604681,8.77702239,81.79,81.711,17.69002236]
["bitfinex-derivatives","SOLF0:USTF0",1772397604881,8.77702239,81.79,81.722,17.69002236]
["bitfinex-derivatives","SOLF0:USTF0",1772397605683,8.77702239,81.81,81.741,17.6899832]
["bitfinex-derivatives","SOLF0:USTF0",1772397605983,8.77702239,81.8,81.741,17.6899832]
["bitfinex-derivatives","SOLF0:USTF0",1772397606182,8.77702239,81.81,81.741,17.6899832]
["bitfinex-derivatives","SOLF0:USTF0",1772397606683,8.77702239,81.8,81.741,17.6899832]
["bitfinex-derivatives","SOLF0:USTF0",1772397607079,8.77702239,81.81,81.741,17.6899832]
["bitfinex-derivatives","SOLF0:USTF0",1772397608182,8.77702239,81.81,81.743,18.27317373]
["bitfinex-derivatives","SOLF0:USTF0",1772397608582,8.77702239,81.83,81.751,18.27317373]
["bitfinex-derivatives","SOLF0:USTF0",1772397608785,8.77702239,81.83,81.761,18.27317373]
["bitfinex-derivatives","SOLF0:USTF0",1772397608981,8.77702239,81.83,81.764,18.27317373]
["bitfinex-derivatives","SOLF0:USTF0",1772397609389,8.77702239,81.88,81.781,18.27301004]
["bitfinex-derivatives","SOLF0:USTF0",1772397609686,8.77702239,81.84,81.781,18.27301004]
["bitfinex-derivatives","SOLF0:USTF0",1772397609984,8.77702239,81.83,81.781,18.27301004]
["bitfinex-derivatives","SOLF0:USTF0",1772397610487,8.77702239,81.84,81.781,18.27301004]
["bitfinex-derivatives","SOLF0:USTF0",1772397610686,8.77702239,81.85,81.781,18.27301004]
["bitfinex-derivatives","SOLF0:USTF0",1772397611084,8.77702239,81.86,81.781,18.27301004]
["bitfinex-derivatives","SOLF0:USTF0",1772397611284,8.77702239,81.86,81.791,18.2597217]
["bitfinex-derivatives","SOLF0:USTF0",1772397611482,8.77702239,81.86,81.794,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1772397611685,8.77702239,81.88,81.801,18.2597217]
["bitfinex-derivatives","SOLF0:USTF0",1772397611885,8.77702239,81.87,81.801,18.2597217]
["bitfinex-derivatives","SOLF0:USTF0",1772397613383,8.77702239,81.87,81.764,171.2177]
["bitfinex-derivatives","SOLF0:USTF0",1772397613384,8.77702239,81.87,81.811,18.23248667]
["bitfinex-derivatives","SOLF0:USTF0",1772397613689,8.77702239,81.87,81.76,8.77702239]
["bitfinex-derivatives","SOLF0:USTF0",1772397613690,8.77702239,81.89,81.821,18.23248667]
["bitfinex-derivatives","SOLF0:USTF0",1772397614084,8.77702239,81.92,81.83,8.77702239]
["bitfinex-derivatives","SOLF0:USTF0",1772397614085,8.77702239,81.9,81.83,8.77702239]
["bitfinex-derivatives","SOLF0:USTF0",1772397614283,8.77702239,81.91,81.841,18.19473377]
["bitfinex-derivatives","SOLF0:USTF0",1772397614481,8.77702239,81.92,81.855,18.19473377]
["bitfinex-derivatives","SOLF0:USTF0",1772397614684,8.77702239,81.93,81.855,18.19473377]
["bitfinex-derivatives","SOLF0:USTF0",1772397614880,8.77702239,81.93,81.861,18.19473377]
["bitfinex-derivatives","SOLF0:USTF0",1772397615081,8.77702239,81.92,81.814,171.114]
["bitfinex-derivatives","SOLF0:USTF0",1772397615283,17.55404478,81.8,81.684,79.68737399]
["bitfinex-derivatives","SOLF0:USTF0",1772397615585,8.77702239,81.73,81.664,79.68737399]
["bitfinex-derivatives","SOLF0:USTF0",1772397616380,8.77702239,81.76,81.64,8.77702239]
["bitfinex-derivatives","SOLF0:USTF0",1772397616381,8.77702239,81.77,81.691,79.68751472]
["bitfinex-derivatives","SOLF0:USTF0",1772397618386,8.77702239,81.77,81.701,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397619587,8.77702239,81.75,81.701,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397619791,8.77702239,81.74,81.671,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397620484,8.77702239,81.74,81.678,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397620890,8.77702239,81.75,81.678,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397621185,8.77702239,81.75,81.681,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397621391,8.77702239,81.8,81.711,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397621591,8.77702239,81.78,81.711,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397621786,8.77702239,81.76,81.711,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397622094,8.77702239,81.77,81.711,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397622790,8.77702239,81.79,81.714,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397622997,8.77702239,81.8,81.721,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397623192,8.77702239,81.8,81.731,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397624393,8.77702239,81.8,81.739,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397625999,8.77702239,81.8,81.741,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1772397626194,8.77702239,81.81,81.741,90.73162206]
["bitfinex-derivatives","SOLF0:USTF0",1772397626992,8.77702239,81.79,81.713,79.59724908]
["bitfinex-derivatives","SOLF0:USTF0",1772397627196,11.0026,81.796,81.713,79.59724908]
["bitfinex-derivatives","SOLF0:USTF0",1772397627197,8.77702239,81.77,81.713,79.59724908]
["bitfinex-derivatives","SOLF0:USTF0",1772397627397,8.77702239,81.78,81.713,79.59724908]
["bitfinex-derivatives","SOLF0:USTF0",1772397627896,8.77702239,81.78,81.727,90.61038437]
["bitfinex-derivatives","SOLF0:USTF0",1772397628290,8.77702239,81.78,81.727,79.59858437]
["bitfinex-derivatives","SOLF0:USTF0",1772397628690,8.77702239,81.76,81.702,79.51523103]
["bitfinex-derivatives","SOLF0:USTF0",1772397628893,8.77702239,81.79,81.721,79.51523103]
["bitfinex-derivatives","SOLF0:USTF0",1772397629296,8.77702239,81.79,81.662,22.4360503]
["bitfinex-derivatives","SOLF0:USTF0",1772397629297,171.0907,81.826,81.691,79.51634554]
["bitfinex-derivatives","SOLF0:USTF0",1772397629491,8.77702239,81.77,81.711,90.53044554]
["bitfinex-derivatives","SOLF0:USTF0",1772397629899,8.77702239,81.78,81.711,90.53044554]
["bitfinex-derivatives","SOLF0:USTF0",1772397630101,8.77702239,81.79,81.711,90.53044554]
["bitfinex-derivatives","SOLF0:USTF0",1772397630300,8.77702239,81.78,81.711,90.53044554]
["bitfinex-derivatives","SOLF0:USTF0",1772397630903,11.0042,81.785,81.711,90.53044554]
["bitfinex-derivatives","SOLF0:USTF0",1772397630904,8.77702239,81.77,81.711,90.53044554]
["bitfinex-derivatives","SOLF0:USTF0",1772397631102,8.77702239,81.8,81.721,79.47939049]
["bitfinex-derivatives","SOLF0:USTF0",1772397631597,8.77702239,81.79,81.727,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1772397631798,8.77702239,81.79,81.72,8.77702239]
["bitfinex-derivatives","SOLF0:USTF0",1772397631799,8.77702239,81.79,81.728,79.48040132]
["bitfinex-derivatives","SOLF0:USTF0",1772397632200,8.77702239,81.81,81.744,79.51721039]
["bitfinex-derivatives","SOLF0:USTF0",1772397632897,8.77702239,81.81,81.749,79.51721039]
["bitfinex-derivatives","SOLF0:USTF0",1772397633208,8.77702239,81.81,81.683,22.4360503]
["bitfinex-derivatives","SOLF0:USTF0",1772397633209,8.77702239,81.78,81.731,79.51721039]
["bitfinex-derivatives","SOLF0:USTF0",1772397633403,8.77702239,81.77,81.731,79.51721039]
["bitfinex-derivatives","SOLF0:USTF0",1772397633803,8.77702239,81.78,81.731,79.51721039]
["bitfinex-derivatives","SOLF0:USTF0",1772397635010,8.77702239,81.82,81.741,79.60565156]
["bitfinex-derivatives","SOLF0:USTF0",1772397635205,8.77702239,81.8,81.741,79.60565156]
["bitfinex-derivatives","SOLF0:USTF0",1772397635508,11.0023,81.799,81.741,79.60565156]
["bitfinex-derivatives","SOLF0:USTF0",1772397635803,8.77702239,81.81,81.741,79.60565156]
["bitfinex-derivatives","SOLF0:USTF0",1772397636603,19.77652239,81.82,81.745,79.66667658]
["bitfinex-derivatives","SOLF0:USTF0",1772397636797,19.77652239,81.82,81.72,8.77702239]
["bitfinex-derivatives","SOLF0:USTF0",1772397636798,8.77702239,81.82,81.75,8.77702239]
["bitfinex-derivatives","SOLF0:USTF0",1772397637006,17.55404478,81.76,81.677,79.72172205]
["bitfinex-derivatives","SOLF0:USTF0",1772397637313,8.77702239,81.74,81.661,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397637604,8.77702239,81.73,81.671,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397637910,8.77702239,81.76,81.671,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397638209,11.0104,81.739,81.671,90.74102206]
["bitfinex-derivatives","SOLF0:USTF0",1772397638806,11.0104,81.739,81.671,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397639014,8.77702239,81.76,81.671,79.72172206]
["bitfinex-derivatives","SOLF0:USTF0",1772397639215,8.77702239,81.75,81.68,8.77702239]
["bitfinex-derivatives","SOLF0:USTF0",1772397639413,8.77702239,81.75,81.681,79.51105832]
["bitfinex-derivatives","SOLF0:USTF0",1772397640412,8.77702239,81.73,81.681,79.51105832]
["bitfinex-derivatives","SOLF0:USTF0",1772397641510,11.0116,81.729,81.661,79.38457522]
["bitfinex-derivatives","SOLF0:USTF0",1772397641710,8.77702239,81.72,81.661,79.38457522]
["bitfinex-derivatives","SOLF0:USTF0",1772397642110,8.77702239,81.76,81.691,79.38457522]
["bitfinex-derivatives","SOLF0:USTF0",1772397642712,11.0077,81.759,81.691,79.38457522]
["bitfinex-derivatives","SOLF0:USTF0",1772397643019,8.77702239,81.75,81.691,79.38457522]
["bitfinex-derivatives","SOLF0:USTF0",1772397644315,11.0091,81.748,81.691,79.38457522]
["bitfinex-derivatives","SOLF0:USTF0",1772397644621,8.77702239,81.75,81.691,90.40127522]
["bitfinex-derivatives","SOLF0:USTF0",1772397644822,8.77702239,81.76,81.691,90.40127522]
["bitfinex-derivatives","SOLF0:USTF0",1772397645322,8.77702239,81.76,81.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772397645323,171.134,81.805,81.706,79.27261394]
["bitfinex-derivatives","SOLF0:USTF0",1772397645519,8.77702239,81.75,81.706,79.27261394]
["bitfinex-derivatives","SOLF0:USTF0",1772397645916,8.77702239,81.75,81.685,79.27261394]
["bitfinex-derivatives","SOLF0:USTF0",1772397646123,8.77702239,81.78,81.711,79.27261394]
["bitfinex-derivatives","SOLF0:USTF0",1772397646323,8.77702239,81.79,81.721,79.28572799]
["bitfinex-derivatives","SOLF0:USTF0",1772397646821,8.77702239,81.79,81.726,79.28572799]
["bitfinex-derivatives","SOLF0:USTF0",1772397647015,8.77702239,81.78,81.726,79.28572799]
["bitfinex-derivatives","SOLF0:USTF0",1772397650022,8.77702239,81.78,81.729,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772397650224,8.77702239,81.8,81.73,88.01037541]
["bitfinex-derivatives","SOLF0:USTF0",1772397650624,8.77702239,81.8,81.739,79.23696842]
["bitfinex-derivatives","SOLF0:USTF0",1772397651325,11.0022,81.799,81.741,79.23725165]
["bitfinex-derivatives","SOLF0:USTF0",1772397651925,11.0009,81.809,81.744,79.23725165]
["bitfinex-derivatives","SOLF0:USTF0",1772397653825,8.7889632,81.77,81.701,79.22936426]
["bitfinex-derivatives","SOLF0:USTF0",1772397654025,8.7889632,81.8,81.701,79.22936426]
["bitfinex-derivatives","SOLF0:USTF0",1772397654225,8.7889632,81.76,81.701,79.22936426]
["bitfinex-derivatives","SOLF0:USTF0",1772397654928,8.7889632,81.75,81.701,79.22936426]
["bitfinex-derivatives","SOLF0:USTF0",1772397655228,8.7889632,81.74,81.683,79.22684327]
["bitfinex-derivatives","SOLF0:USTF0",1772397655930,11.0103,81.739,81.683,79.22684327]
["bitfinex-derivatives","SOLF0:USTF0",1772397656232,8.7889632,81.74,81.683,79.22684327]
["bitfinex-derivatives","SOLF0:USTF0",1772397656631,19.7991632,81.74,81.683,79.22684327]
["bitfinex-derivatives","SOLF0:USTF0",1772397656832,8.7889632,81.74,81.683,79.22684327]
["bitfinex-derivatives","SOLF0:USTF0",1772397657030,8.7889632,81.73,81.683,79.22684327]
["bitfinex-derivatives","SOLF0:USTF0",1772397657431,11.0116,81.729,81.683,79.22684327]
["bitfinex-derivatives","SOLF0:USTF0",1772397657632,8.7889632,81.74,81.683,79.22684327]
["bitfinex-derivatives","SOLF0:USTF0",1772397658527,8.7889632,81.73,81.683,79.22684327]
["bitfinex-derivatives","SOLF0:USTF0",1772397660226,8.7889632,81.75,81.683,90.24454327]
["bitfinex-derivatives","SOLF0:USTF0",1772397661336,11.0077,81.759,81.694,79.23379075]
["bitfinex-derivatives","SOLF0:USTF0",1772397661535,8.7889632,81.8,81.64,70.7889632]
["bitfinex-derivatives","SOLF0:USTF0",1772397661536,8.7889632,81.77,81.701,79.23379075]
["bitfinex-derivatives","SOLF0:USTF0",1772397662036,8.7889632,81.8,81.713,79.23379075]
["bitfinex-derivatives","SOLF0:USTF0",1772397662232,8.7889632,81.79,81.721,79.2545768]
["bitfinex-derivatives","SOLF0:USTF0",1772397662431,8.7889632,81.8,81.721,79.2545768]
["bitfinex-derivatives","SOLF0:USTF0",1772397662631,8.7889632,81.8,81.731,79.2545768]
["bitfinex-derivatives","SOLF0:USTF0",1772397663230,8.7889632,81.81,81.741,79.25484418]
["bitfinex-derivatives","SOLF0:USTF0",1772397663433,171.0377,81.851,81.741,79.25484418]
["bitfinex-derivatives","SOLF0:USTF0",1772397663631,8.7889632,81.82,81.758,79.25484418]
["bitfinex-derivatives","SOLF0:USTF0",1772397663935,10.9991,81.822,81.761,79.25484418]
["bitfinex-derivatives","SOLF0:USTF0",1772397665131,10.9977,81.833,81.771,79.24389731]
["bitfinex-derivatives","SOLF0:USTF0",1772397665737,25.98812398,81.86,81.79,88.03310523]
["bitfinex-derivatives","SOLF0:USTF0",1772397665942,8.7889632,81.85,81.79,79.24414203]
["bitfinex-derivatives","SOLF0:USTF0",1772397666144,8.7889632,81.82,81.771,79.24414203]
["bitfinex-derivatives","SOLF0:USTF0",1772397666532,8.7889632,81.82,81.741,79.23812873]
["bitfinex-derivatives","SOLF0:USTF0",1772397666736,8.7889632,81.82,81.751,79.23812873]
["bitfinex-derivatives","SOLF0:USTF0",1772397667742,8.7889632,81.82,81.761,79.2383606]
["bitfinex-derivatives","SOLF0:USTF0",1772397667940,8.7889632,81.83,81.761,79.2383606]
["bitfinex-derivatives","SOLF0:USTF0",1772397669443,10.9985,81.827,81.761,79.2383606]
["bitfinex-derivatives","SOLF0:USTF0",1772397669641,8.7889632,81.8,81.72,8.7889632]
["bitfinex-derivatives","SOLF0:USTF0",1772397669842,8.7889632,81.79,81.721,79.10423182]
["bitfinex-derivatives","SOLF0:USTF0",1772397671049,11.0036,81.789,81.723,79.45446565]
["bitfinex-derivatives","SOLF0:USTF0",1772397672842,11.0036,81.789,81.731,79.51103529]
["bitfinex-derivatives","SOLF0:USTF0",1772397673043,8.7889632,81.78,81.731,79.51103529]
["bitfinex-derivatives","SOLF0:USTF0",1772397674251,11.0036,81.789,81.731,79.51103529]
["bitfinex-derivatives","SOLF0:USTF0",1772397676450,8.7889632,81.81,81.735,79.46481403]
["bitfinex-derivatives","SOLF0:USTF0",1772397676648,8.7889632,81.81,81.741,79.46481403]
["bitfinex-derivatives","SOLF0:USTF0",1772397677043,8.7889632,81.81,81.741,90.47481403]
["bitfinex-derivatives","SOLF0:USTF0",1772397677243,8.7889632,81.8,81.741,79.46481403]
["bitfinex-derivatives","SOLF0:USTF0",1772397678147,8.7889632,81.81,81.741,79.46481403]
["bitfinex-derivatives","SOLF0:USTF0",1772397678654,11.0005,81.812,81.741,79.46481403]
["bitfinex-derivatives","SOLF0:USTF0",1772397679454,8.7889632,81.8,81.741,79.46481403]
["bitfinex-derivatives","SOLF0:USTF0",1772397679654,8.7889632,81.79,81.741,79.46481403]
["bitfinex-derivatives","SOLF0:USTF0",1772397679852,8.7889632,81.79,81.721,79.41944265]
["bitfinex-derivatives","SOLF0:USTF0",1772397680949,8.7889632,81.78,81.721,79.41944265]
["bitfinex-derivatives","SOLF0:USTF0",1772397681150,11.0051,81.778,81.721,79.41944265]
["bitfinex-derivatives","SOLF0:USTF0",1772397681452,171.1619,81.792,81.69,79.4356259]
["bitfinex-derivatives","SOLF0:USTF0",1772397681644,19.7978632,81.75,81.69,79.4356259]
["bitfinex-derivatives","SOLF0:USTF0",1772397683948,11.0102,81.74,81.69,79.4356259]
["bitfinex-derivatives","SOLF0:USTF0",1772397684250,8.7889632,81.74,81.69,79.4356259]
["bitfinex-derivatives","SOLF0:USTF0",1772397684851,11.0101,81.741,81.69,79.4356259]
["bitfinex-derivatives","SOLF0:USTF0",1772397685049,11.0069,81.764,81.702,79.12645479]
["bitfinex-derivatives","SOLF0:USTF0",1772397685755,11.0069,81.764,81.711,79.12652101]
["bitfinex-derivatives","SOLF0:USTF0",1772397686052,8.7889632,81.78,81.713,79.12652101]
["bitfinex-derivatives","SOLF0:USTF0",1772397686253,8.7889632,81.77,81.701,79.15907779]
["bitfinex-derivatives","SOLF0:USTF0",1772397687553,11.0076,81.759,81.701,79.15907779]
["bitfinex-derivatives","SOLF0:USTF0",1772397688660,11.0059,81.772,81.705,79.16167917]
["bitfinex-derivatives","SOLF0:USTF0",1772397688864,11.0059,81.772,81.68,8.7889632]
["bitfinex-derivatives","SOLF0:USTF0",1772397688865,11.0059,81.772,81.711,79.16167917]
["bitfinex-derivatives","SOLF0:USTF0",1772397689371,11.0067,81.766,81.711,79.16167917]
["bitfinex-derivatives","SOLF0:USTF0",1772397689966,11.0078,81.758,81.711,79.16167917]
["bitfinex-derivatives","SOLF0:USTF0",1772397691468,19.7951632,81.77,81.711,79.16167917]
["bitfinex-derivatives","SOLF0:USTF0",1772397691664,11.0062,81.77,81.711,79.16167917]
["bitfinex-derivatives","SOLF0:USTF0",1772397691866,11.0062,81.77,81.68,8.7889632]
["bitfinex-derivatives","SOLF0:USTF0",1772397691867,11.0062,81.77,81.721,79.21778552]
["bitfinex-derivatives","SOLF0:USTF0",1772397694369,11.0048,81.78,81.721,79.21778552]
["bitfinex-derivatives","SOLF0:USTF0",1772397694670,11.0048,81.78,81.724,79.19932262]
["bitfinex-derivatives","SOLF0:USTF0",1772397695066,8.54943098,81.829,81.74,8.7889632]
["bitfinex-derivatives","SOLF0:USTF0",1772397695265,8.7889632,81.82,81.758,73.69704661]
["bitfinex-derivatives","SOLF0:USTF0",1772397695468,8.7889632,81.83,81.761,73.69704661]
["bitfinex-derivatives","SOLF0:USTF0",1772397695674,10.9985,81.827,81.771,73.69704661]
["bitfinex-derivatives","SOLF0:USTF0",1772397696474,10.9999,81.817,81.771,73.69704661]
["bitfinex-derivatives","SOLF0:USTF0",1772397698267,11.0012,81.807,81.75,8.7889632]
["bitfinex-derivatives","SOLF0:USTF0",1772397699371,10.9996,81.819,81.76,8.7889632]
["bitfinex-derivatives","SOLF0:USTF0",1772397700577,10.9996,81.819,81.761,63.71298351]
["bitfinex-derivatives","SOLF0:USTF0",1772397701571,8.7889632,81.83,81.721,63.71337312]
["bitfinex-derivatives","SOLF0:USTF0",1772397701771,472.94073334,81.834,81.72,8.7889632]
["bitfinex-derivatives","SOLF0:USTF0",1772397701772,8.7889632,81.81,81.741,63.71337312]
["bitfinex-derivatives","SOLF0:USTF0",1772397702876,11.0006,81.812,81.743,63.71396381]
["bitfinex-derivatives","SOLF0:USTF0",1772397703877,11.0006,81.812,81.745,63.71434467]
["bitfinex-derivatives","SOLF0:USTF0",1772397704078,11.0018,81.802,81.745,63.71434467]
["bitfinex-derivatives","SOLF0:USTF0",1772397704577,8.7889632,81.82,81.751,64.01081227]
["bitfinex-derivatives","SOLF0:USTF0",1772397705575,9.27139583,81.833,81.761,64.01159083]
["bitfinex-derivatives","SOLF0:USTF0",1772397705776,9.27139583,81.833,81.72,8.7889632]
["bitfinex-derivatives","SOLF0:USTF0",1772397705777,472.94073334,81.834,81.771,64.01159083]
["bitfinex-derivatives","SOLF0:USTF0",1772397706776,10.9987,81.826,81.771,64.01159083]
["bitfinex-derivatives","SOLF0:USTF0",1772397708180,10.9971,81.837,81.771,64.01159083]
["bitfinex-derivatives","SOLF0:USTF0",1772397708579,10.9971,81.837,81.781,64.03387912]
["bitfinex-derivatives","SOLF0:USTF0",1772397709573,234.55279799,81.847,81.781,64.03387912]
["bitfinex-derivatives","SOLF0:USTF0",1772397709973,234.55279799,81.847,81.791,64.03463888]
["bitfinex-derivatives","SOLF0:USTF0",1772397711285,10.9972,81.837,81.791,64.03463888]
["bitfinex-derivatives","SOLF0:USTF0",1772397712378,10.9985,81.827,81.791,64.03463888]
["bitfinex-derivatives","SOLF0:USTF0",1772397712681,10.9985,81.827,81.775,64.04382304]
["bitfinex-derivatives","SOLF0:USTF0",1772397712882,8.78339624,81.83,81.775,64.04382304]
["bitfinex-derivatives","SOLF0:USTF0",1772397713087,8.78339624,81.82,81.775,64.04382304]
["bitfinex-derivatives","SOLF0:USTF0",1772397713781,10.9998,81.817,81.775,64.04382304]
["bitfinex-derivatives","SOLF0:USTF0",1772397714085,10.9998,81.817,81.752,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1772397714086,10.9998,81.817,81.753,64.04455998]
["bitfinex-derivatives","SOLF0:USTF0",1772397715080,10.9998,81.817,81.758,64.20128034]
["bitfinex-derivatives","SOLF0:USTF0",1772397715287,10.9985,81.827,81.761,64.20218434]
["bitfinex-derivatives","SOLF0:USTF0",1772397716886,10.9985,81.827,81.761,75.20938434]
["bitfinex-derivatives","SOLF0:USTF0",1772397717782,223.55699799,81.847,81.791,64.19224118]
["bitfinex-derivatives","SOLF0:USTF0",1772397717987,8.78339624,81.85,81.791,64.19224118]
["bitfinex-derivatives","SOLF0:USTF0",1772397718580,10.9972,81.837,81.791,64.19224118]
["bitfinex-derivatives","SOLF0:USTF0",1772397718781,9.14231731,81.875,81.76,8.78339624]
["bitfinex-derivatives","SOLF0:USTF0",1772397718782,8.78339624,81.87,81.801,64.19958006]
["bitfinex-derivatives","SOLF0:USTF0",1772397719086,10.9932,81.867,81.801,64.19958006]
["bitfinex-derivatives","SOLF0:USTF0",1772397720686,10.9943,81.858,81.803,64.48905008]
["bitfinex-derivatives","SOLF0:USTF0",1772397720893,8.78339624,81.86,81.803,64.48905008]
["bitfinex-derivatives","SOLF0:USTF0",1772397721084,8.78339624,81.88,81.811,64.48905008]
["bitfinex-derivatives","SOLF0:USTF0",1772397721683,8.78339624,81.89,81.821,64.49020808]
["bitfinex-derivatives","SOLF0:USTF0",1772397721886,8.78339624,81.9,81.831,64.49020808]
["bitfinex-derivatives","SOLF0:USTF0",1772397722082,22.91114291,81.935,81.8,8.78339624]
["bitfinex-derivatives","SOLF0:USTF0",1772397722083,8.78339624,81.91,81.841,64.49020808]
["bitfinex-derivatives","SOLF0:USTF0",1772397722284,8.78339624,81.9,81.841,64.49020808]
["bitfinex-derivatives","SOLF0:USTF0",1772397722786,19.77209624,81.9,81.841,64.49020808]
["bitfinex-derivatives","SOLF0:USTF0",1772397723386,10.9887,81.9,81.841,64.49020808]
["bitfinex-derivatives","SOLF0:USTF0",1772397723583,10.9887,81.9,81.843,64.5859001]
["bitfinex-derivatives","SOLF0:USTF0",1772397723789,19.77209624,81.9,81.843,64.5859001]
["bitfinex-derivatives","SOLF0:USTF0",1772397725493,22.91114291,81.935,81.8,8.78339624]
["bitfinex-derivatives","SOLF0:USTF0",1772397725494,8.78339624,81.93,81.861,64.50650045]
["bitfinex-derivatives","SOLF0:USTF0",1772397726493,22.91114291,81.935,81.861,64.50650045]
["bitfinex-derivatives","SOLF0:USTF0",1772397726798,10.9853,81.925,81.866,64.49192275]
["bitfinex-derivatives","SOLF0:USTF0",1772397726993,22.91114291,81.935,81.871,64.49192275]
["bitfinex-derivatives","SOLF0:USTF0",1772397727189,8.78339624,81.94,81.881,64.49298766]
["bitfinex-derivatives","SOLF0:USTF0",1772397727396,8.78339624,81.95,81.881,64.49298766]
["bitfinex-derivatives","SOLF0:USTF0",1772397727892,10.9824,81.947,81.881,64.49298766]
["bitfinex-derivatives","SOLF0:USTF0",1772397728796,10.9824,81.947,81.883,64.37208992]
["bitfinex-derivatives","SOLF0:USTF0",1772397729096,10.9808,81.959,81.891,64.37208992]
["bitfinex-derivatives","SOLF0:USTF0",1772397729287,9.09325692,81.999,81.893,64.37300947]
["bitfinex-derivatives","SOLF0:USTF0",1772397729494,8.78339624,81.98,81.901,64.37300947]
["bitfinex-derivatives","SOLF0:USTF0",1772397729790,8.78339624,81.97,81.901,64.37300947]
["bitfinex-derivatives","SOLF0:USTF0",1772397730900,19.76269624,81.97,81.904,63.9472083]
["bitfinex-derivatives","SOLF0:USTF0",1772397731396,8.78339624,81.96,81.904,63.9472083]
["bitfinex-derivatives","SOLF0:USTF0",1772397732898,19.76399624,81.96,81.904,63.9472083]
["bitfinex-derivatives","SOLF0:USTF0",1772397733597,8.78339624,81.91,81.861,63.95365192]
["bitfinex-derivatives","SOLF0:USTF0",1772397733894,8.78339624,81.89,81.82,8.78339624]
["bitfinex-derivatives","SOLF0:USTF0",1772397734098,8.78339624,81.89,81.831,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1772397734301,8.78339624,81.9,81.831,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1772397735296,10.9888,81.899,81.831,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1772397735801,10.9902,81.889,81.832,43.99338789]
["bitfinex-derivatives","SOLF0:USTF0",1772397738403,8.78339624,81.92,81.832,43.99338789]
["bitfinex-derivatives","SOLF0:USTF0",1772397738404,8.78339624,81.88,81.832,43.99338789]
["bitfinex-derivatives","SOLF0:USTF0",1772397738602,8.78339624,81.89,81.832,43.99338789]
["bitfinex-derivatives","SOLF0:USTF0",1772397740599,10.9892,81.896,81.832,43.99338789]
["bitfinex-derivatives","SOLF0:USTF0",1772397742008,8.78339624,81.96,81.891,39.42581517]
["bitfinex-derivatives","SOLF0:USTF0",1772397742307,8.78339624,81.95,81.891,39.42581517]
["bitfinex-derivatives","SOLF0:USTF0",1772397742607,8.78339624,81.94,81.891,39.42581517]
["bitfinex-derivatives","SOLF0:USTF0",1772397743797,10.9842,81.933,81.891,39.42581517]
["bitfinex-derivatives","SOLF0:USTF0",1772397745605,10.9863,81.918,81.85,8.78339624]
["bitfinex-derivatives","SOLF0:USTF0",1772397746004,10.9863,81.918,81.841,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1772397746005,8.78339624,81.94,81.87,8.78339624]
["bitfinex-derivatives","SOLF0:USTF0",1772397746609,10.9831,81.942,81.88,8.78339624]
["bitfinex-derivatives","SOLF0:USTF0",1772397747510,10.9831,81.942,81.881,29.29753613]
["bitfinex-derivatives","SOLF0:USTF0",1772397748310,10.9844,81.932,81.881,29.29753613]
["bitfinex-derivatives","SOLF0:USTF0",1772397752111,10.986,81.92,81.881,29.29753613]
["bitfinex-derivatives","SOLF0:USTF0",1772397752810,10.9873,81.911,81.851,29.29439741]
["bitfinex-derivatives","SOLF0:USTF0",1772397753908,10.9873,81.911,81.853,29.2947884]
["bitfinex-derivatives","SOLF0:USTF0",1772397754108,8.78339624,81.92,81.853,29.2947884]
["bitfinex-derivatives","SOLF0:USTF0",1772397754109,8.78339624,81.89,81.853,29.2947884]
["bitfinex-derivatives","SOLF0:USTF0",1772397754910,10.9902,81.889,81.853,29.2947884]
["bitfinex-derivatives","SOLF0:USTF0",1772397755515,10.9913,81.88,81.853,29.2947884]
["bitfinex-derivatives","SOLF0:USTF0",1772397758111,10.9926,81.871,81.821,29.25499132]
["bitfinex-derivatives","SOLF0:USTF0",1772397761524,8.78339624,81.92,81.823,29.25619729]
["bitfinex-derivatives","SOLF0:USTF0",1772397761525,10.9912,81.882,81.823,29.25619729]
["bitfinex-derivatives","SOLF0:USTF0",1772397762120,8.78339624,81.9,81.835,29.25619729]
["bitfinex-derivatives","SOLF0:USTF0",1772397762324,8.78339624,81.92,81.835,29.25619729]
["bitfinex-derivatives","SOLF0:USTF0",1772397762325,8.78339624,81.89,81.835,29.25619729]
["bitfinex-derivatives","SOLF0:USTF0",1772397763117,10.9902,81.889,81.835,29.25619729]
["bitfinex-derivatives","SOLF0:USTF0",1772397763321,8.78339624,81.86,81.809,29.25868778]
["bitfinex-derivatives","SOLF0:USTF0",1772397763620,8.78339624,81.85,81.809,29.25868778]
["bitfinex-derivatives","SOLF0:USTF0",1772397763819,8.78339624,81.86,81.809,29.25868778]
["bitfinex-derivatives","SOLF0:USTF0",1772397764127,10.9944,81.858,81.809,29.25868778]
["bitfinex-derivatives","SOLF0:USTF0",1772397764420,8.78339624,81.85,81.809,29.25868778]
["bitfinex-derivatives","SOLF0:USTF0",1772397766516,10.9944,81.858,81.809,29.25868778]
["bitfinex-derivatives","SOLF0:USTF0",1772397769719,8.78339624,81.87,81.809,29.25868778]
["bitfinex-derivatives","SOLF0:USTF0",1772397769921,10.9929,81.869,81.809,29.25868778]
["bitfinex-derivatives","SOLF0:USTF0",1772397770625,10.9941,81.86,81.809,29.25868778]
["bitfinex-derivatives","SOLF0:USTF0",1772397771226,8.98434223,81.902,81.794,28.76266199]
["bitfinex-derivatives","SOLF0:USTF0",1772397771530,8.78339624,81.82,81.772,28.76266199]
["bitfinex-derivatives","SOLF0:USTF0",1772397772330,10.9996,81.818,81.772,28.76266199]
["bitfinex-derivatives","SOLF0:USTF0",1772397773231,10.9982,81.829,81.772,28.76266199]
["bitfinex-derivatives","SOLF0:USTF0",1772397776132,8.78255337,81.84,81.777,28.57689055]
["bitfinex-derivatives","SOLF0:USTF0",1772397776529,10.9968,81.839,81.779,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1772397776730,10.9968,81.839,81.78,28.75135435]
["bitfinex-derivatives","SOLF0:USTF0",1772397778534,8.78255337,81.88,81.78,28.75135435]
["bitfinex-derivatives","SOLF0:USTF0",1772397778535,19.78055337,81.83,81.78,28.75135435]
["bitfinex-derivatives","SOLF0:USTF0",1772397781040,10.998,81.83,81.78,28.75135435]
["bitfinex-derivatives","SOLF0:USTF0",1772397781743,10.998,81.83,81.781,28.63211635]
["bitfinex-derivatives","SOLF0:USTF0",1772397781945,8.78255337,81.85,81.783,28.63211635]
["bitfinex-derivatives","SOLF0:USTF0",1772397782243,8.78255337,81.86,81.791,28.63211635]
["bitfinex-derivatives","SOLF0:USTF0",1772397782843,10.995,81.853,81.794,28.63937083]
["bitfinex-derivatives","SOLF0:USTF0",1772397783741,10.9968,81.84,81.794,28.63937083]
["bitfinex-derivatives","SOLF0:USTF0",1772397784445,10.9955,81.849,81.794,28.63937083]
["bitfinex-derivatives","SOLF0:USTF0",1772397784640,10.9955,81.849,81.76,8.78255337]
["bitfinex-derivatives","SOLF0:USTF0",1772397784641,8.78255337,81.87,81.801,28.02944505]
["bitfinex-derivatives","SOLF0:USTF0",1772397785646,10.9934,81.865,81.806,28.02822178]
["bitfinex-derivatives","SOLF0:USTF0",1772397786745,10.9934,81.865,81.811,28.0298044]
["bitfinex-derivatives","SOLF0:USTF0",1772397788346,10.9946,81.856,81.811,28.0298044]
["bitfinex-derivatives","SOLF0:USTF0",1772397788542,8.9499877,81.902,81.792,28.01446561]
["bitfinex-derivatives","SOLF0:USTF0",1772397788739,21.9791,81.894,81.792,28.01446561]
["bitfinex-derivatives","SOLF0:USTF0",1772397788938,10.9948,81.855,81.801,28.01446561]
["bitfinex-derivatives","SOLF0:USTF0",1772397790649,10.9948,81.855,81.803,28.14594593]
["bitfinex-derivatives","SOLF0:USTF0",1772397791342,10.9934,81.865,81.805,28.14493291]
["bitfinex-derivatives","SOLF0:USTF0",1772397791744,8.78255337,81.87,81.805,28.14493291]
["bitfinex-derivatives","SOLF0:USTF0",1772397792839,10.9945,81.857,81.805,28.14493291]
["bitfinex-derivatives","SOLF0:USTF0",1772397794050,8.78255337,81.85,81.805,28.14493291]
["bitfinex-derivatives","SOLF0:USTF0",1772397794347,8.78255337,81.84,81.77,8.78255337]
["bitfinex-derivatives","SOLF0:USTF0",1772397794551,8.78255337,81.84,81.771,28.48941019]
["bitfinex-derivatives","SOLF0:USTF0",1772397795751,10.9968,81.84,81.781,28.48881213]
["bitfinex-derivatives","SOLF0:USTF0",1772397796853,10.9968,81.84,81.785,28.46321643]
["bitfinex-derivatives","SOLF0:USTF0",1772397797044,19.77935337,81.84,81.785,28.46321643]
["bitfinex-derivatives","SOLF0:USTF0",1772397798655,8.78255337,81.86,81.798,28.68452828]
["bitfinex-derivatives","SOLF0:USTF0",1772397798862,8.78255337,81.85,81.798,28.68452828]
["bitfinex-derivatives","SOLF0:USTF0",1772397799154,10.9955,81.849,81.798,28.68452828]
["bitfinex-derivatives","SOLF0:USTF0",1772397800756,10.994,81.86,81.801,28.81958562]
["bitfinex-derivatives","SOLF0:USTF0",1772397801955,10.994,81.86,81.802,28.81934363]
["bitfinex-derivatives","SOLF0:USTF0",1772397802858,10.994,81.86,81.805,28.77438425]
["bitfinex-derivatives","SOLF0:USTF0",1772397804155,10.9951,81.852,81.805,28.77438425]
["bitfinex-derivatives","SOLF0:USTF0",1772397810360,10.9961,81.845,81.805,28.77438425]
["bitfinex-derivatives","SOLF0:USTF0",1772397812163,10.9949,81.854,81.805,28.77438425]
["bitfinex-derivatives","SOLF0:USTF0",1772397816962,10.9959,81.846,81.805,28.77438425]
["bitfinex-derivatives","SOLF0:USTF0",1772397822568,3.68748292,81.84,81.805,28.77438425]
["bitfinex-derivatives","SOLF0:USTF0",1772397824669,3.68748292,81.85,81.805,28.77438425]
["bitfinex-derivatives","SOLF0:USTF0",1772397827469,10.9955,81.849,81.805,28.77438425]
["bitfinex-derivatives","SOLF0:USTF0",1772397828569,3.68748292,81.84,81.805,28.77438425]
["bitfinex-derivatives","SOLF0:USTF0",1772397829770,3.68748292,81.84,81.743,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772397829771,3.68748292,81.82,81.782,29.15471518]
["bitfinex-derivatives","SOLF0:USTF0",1772397830472,3.68748292,81.81,81.782,29.15471518]
["bitfinex-derivatives","SOLF0:USTF0",1772397830977,3.68748292,81.8,81.782,29.15471518]
["bitfinex-derivatives","SOLF0:USTF0",1772397831470,3.68748292,81.81,81.782,29.15471518]
["bitfinex-derivatives","SOLF0:USTF0",1772397833775,3.68748292,81.82,81.782,29.15471518]
["bitfinex-derivatives","SOLF0:USTF0",1772397833973,3.68748292,81.85,81.801,28.87255527]
["bitfinex-derivatives","SOLF0:USTF0",1772397834171,3.68748292,81.86,81.81,32.56003819]
["bitfinex-derivatives","SOLF0:USTF0",1772397834573,10.9941,81.859,81.82,32.53085073]
["bitfinex-derivatives","SOLF0:USTF0",1772397834774,10.9941,81.859,81.82,28.84336781]
["bitfinex-derivatives","SOLF0:USTF0",1772397836174,3.68748292,81.85,81.82,28.84336781]
["bitfinex-derivatives","SOLF0:USTF0",1772397836375,10.9956,81.849,81.81,3.68748292]
["bitfinex-derivatives","SOLF0:USTF0",1772397836675,10.9956,81.849,81.803,28.79942141]
["bitfinex-derivatives","SOLF0:USTF0",1772397836676,8.77836892,81.85,81.803,28.79942141]
["bitfinex-derivatives","SOLF0:USTF0",1772397836876,8.77836892,81.84,81.803,28.79942141]
["bitfinex-derivatives","SOLF0:USTF0",1772397837871,19.77516892,81.84,81.803,28.79942141]
["bitfinex-derivatives","SOLF0:USTF0",1772397840481,19.77516892,81.84,81.748,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1772397840482,8.77836892,81.84,81.768,29.19473592]
["bitfinex-derivatives","SOLF0:USTF0",1772397840684,8.77836892,81.82,81.768,29.19473592]
["bitfinex-derivatives","SOLF0:USTF0",1772397841281,8.77836892,81.81,81.768,29.19473592]
["bitfinex-derivatives","SOLF0:USTF0",1772397841882,10.9996,81.819,81.768,29.19473592]
["bitfinex-derivatives","SOLF0:USTF0",1772397842286,8.77836892,81.83,81.768,29.19473592]
["bitfinex-derivatives","SOLF0:USTF0",1772397842482,10.9977,81.833,81.771,28.98131785]
["bitfinex-derivatives","SOLF0:USTF0",1772397844085,8.77836892,81.81,81.771,28.98131785]
["bitfinex-derivatives","SOLF0:USTF0",1772397845287,8.77836892,81.8,81.741,28.97856936]
["bitfinex-derivatives","SOLF0:USTF0",1772397845480,8.77836892,81.79,81.741,28.97856936]
["bitfinex-derivatives","SOLF0:USTF0",1772397845779,9.05784203,81.838,81.741,28.97856936]
["bitfinex-derivatives","SOLF0:USTF0",1772397845780,8.77836892,81.8,81.741,28.97856936]
["bitfinex-derivatives","SOLF0:USTF0",1772397845987,11.0009,81.809,81.75,8.77836892]
["bitfinex-derivatives","SOLF0:USTF0",1772397846184,11.0009,81.809,81.751,28.97856936]
["bitfinex-derivatives","SOLF0:USTF0",1772397847282,11.0022,81.8,81.751,28.97856936]
["bitfinex-derivatives","SOLF0:USTF0",1772397850390,19.78056892,81.8,81.751,28.97856936]
["bitfinex-derivatives","SOLF0:USTF0",1772397851892,11.0035,81.79,81.751,28.97856936]
["bitfinex-derivatives","SOLF0:USTF0",1772397853881,8.77836892,81.8,81.751,28.97856936]
["bitfinex-derivatives","SOLF0:USTF0",1772397855083,8.77836892,81.81,81.751,28.97856936]
["bitfinex-derivatives","SOLF0:USTF0",1772397855688,8.77836892,81.8,81.751,28.97856936]
["bitfinex-derivatives","SOLF0:USTF0",1772397857596,11.0011,81.808,81.751,28.97856936]
["bitfinex-derivatives","SOLF0:USTF0",1772397859789,11.0011,81.808,81.754,29.25409458]
["bitfinex-derivatives","SOLF0:USTF0",1772397860087,10.9998,81.818,81.754,29.25409458]
["bitfinex-derivatives","SOLF0:USTF0",1772397860995,10.9998,81.818,81.758,29.08393416]
["bitfinex-derivatives","SOLF0:USTF0",1772397861793,10.9998,81.818,81.761,29.08393097]
["bitfinex-derivatives","SOLF0:USTF0",1772397863891,10.9998,81.818,81.764,29.27741167]
["bitfinex-derivatives","SOLF0:USTF0",1772397864296,8.77836892,81.82,81.764,29.27741167]
["bitfinex-derivatives","SOLF0:USTF0",1772397865999,8.77836892,81.84,81.721,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1772397866000,8.77836892,81.84,81.771,29.41306771]
["bitfinex-derivatives","SOLF0:USTF0",1772397866790,10.9972,81.837,81.781,29.15570154]
["bitfinex-derivatives","SOLF0:USTF0",1772397867695,8.77836892,81.85,81.78,8.77836892]
["bitfinex-derivatives","SOLF0:USTF0",1772397867696,10.9959,81.847,81.783,29.15566427]
["bitfinex-derivatives","SOLF0:USTF0",1772397868603,4.33099516,81.876,81.815,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397868802,4.33099516,81.876,81.821,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397869001,4.33099516,81.889,81.821,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397869302,4.33099516,81.889,81.825,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397869901,15.32119516,81.889,81.828,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397870096,4.32164931,81.888,81.809,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397870306,15.31454931,81.869,81.809,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397870703,8.77836892,81.85,81.786,19.85364448]
["bitfinex-derivatives","SOLF0:USTF0",1772397871006,8.77836892,81.83,81.786,19.85364448]
["bitfinex-derivatives","SOLF0:USTF0",1772397871705,8.77836892,81.82,81.786,19.85364448]
["bitfinex-derivatives","SOLF0:USTF0",1772397872507,8.77836892,81.82,81.753,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397872706,13.15973429,81.82,81.753,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397872902,4.38136537,81.819,81.753,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397873306,4.37693855,81.809,81.753,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397874008,8.77836892,81.8,81.753,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397875508,4.37693855,81.809,81.753,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397876704,8.77836892,81.81,81.753,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397876900,8.77836892,81.82,81.753,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397877599,8.77836892,81.82,81.75,8.77836892]
["bitfinex-derivatives","SOLF0:USTF0",1772397877600,8.77836892,81.82,81.755,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397878906,8.77836892,81.82,81.758,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397879904,8.77836892,81.82,81.761,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397880709,4.62262944,81.826,81.764,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397880917,8.77836892,81.83,81.764,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397881914,8.77836892,81.83,81.768,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1772397882107,8.77836892,81.83,81.76,8.77836892]
["bitfinex-derivatives","SOLF0:USTF0",1772397882108,8.77836892,81.83,81.769,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397882806,8.77836892,81.83,81.772,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772397883008,8.77836892,81.83,81.773,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397883709,8.77836892,81.83,81.775,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397884210,11.00641427,81.858,81.72,8.77836892]
["bitfinex-derivatives","SOLF0:USTF0",1772397884211,4.5484406,81.819,81.759,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397884412,8.77836892,81.81,81.759,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397885815,4.5484406,81.819,81.771,19.72590931]
["bitfinex-derivatives","SOLF0:USTF0",1772397886811,4.91271504,81.868,81.808,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397887316,4.9087374,81.859,81.808,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397887516,19.77116892,81.87,81.808,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397887917,24.67993532,81.87,81.808,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397888911,24.67993532,81.87,81.81,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397889422,4.4026253,81.869,81.81,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397889919,4.4026253,81.869,81.812,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397890515,4.4026253,81.869,81.815,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397891422,15.3755181,81.912,81.859,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397891720,15.3755181,81.909,81.837,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397891912,15.3755181,81.899,81.847,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1772397892115,15.3755181,81.899,81.8,8.77836892]
["bitfinex-derivatives","SOLF0:USTF0",1772397892116,15.3755181,81.916,81.848,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397892312,15.3755181,81.916,81.861,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397892615,15.3755181,81.916,81.84,8.77836892]
["bitfinex-derivatives","SOLF0:USTF0",1772397892616,15.07779297,81.932,81.874,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397893719,8.77836892,81.94,81.874,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397893920,15.08238349,81.949,81.886,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397894922,10.9822,81.948,81.886,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397895128,14.72494886,81.947,81.886,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397896023,14.72933201,81.929,81.871,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397897523,14.72933201,81.929,81.873,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397898128,14.7089258,81.919,81.858,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397898929,14.76722446,81.899,81.839,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397899332,14.76722446,81.899,81.83,8.76128672]
["bitfinex-derivatives","SOLF0:USTF0",1772397899333,14.76722446,81.899,81.842,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397901024,14.76722446,81.899,81.843,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397902227,14.06687496,81.898,81.843,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397902627,13.75247999,81.914,81.85,8.76128672]
["bitfinex-derivatives","SOLF0:USTF0",1772397902834,13.75247999,81.914,81.851,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397903934,19.74868672,81.91,81.851,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397905728,13.73139817,81.889,81.835,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397905929,8.76128672,81.92,81.82,8.76128672]
["bitfinex-derivatives","SOLF0:USTF0",1772397905930,13.73139817,81.879,81.82,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397907936,10.9928,81.869,81.82,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397911732,8.76128672,81.87,81.82,20.58131641]
["bitfinex-derivatives","SOLF0:USTF0",1772397913032,13.73139817,81.879,81.821,20.75541128]
["bitfinex-derivatives","SOLF0:USTF0",1772397914433,8.76128672,81.89,81.823,20.75541128]
["bitfinex-derivatives","SOLF0:USTF0",1772397914640,13.44557794,81.909,81.84,8.76128672]
["bitfinex-derivatives","SOLF0:USTF0",1772397914840,13.44557794,81.909,81.841,20.75541128]
["bitfinex-derivatives","SOLF0:USTF0",1772397915039,13.44557794,81.909,81.851,20.75541128]
["bitfinex-derivatives","SOLF0:USTF0",1772397916035,10.986,81.92,81.861,20.75541128]
["bitfinex-derivatives","SOLF0:USTF0",1772397916233,13.44895723,81.924,81.871,20.75541128]
["bitfinex-derivatives","SOLF0:USTF0",1772397916436,10.9833,81.94,81.88,8.76128672]
["bitfinex-derivatives","SOLF0:USTF0",1772397916637,10.9833,81.94,81.881,20.75541128]
["bitfinex-derivatives","SOLF0:USTF0",1772397917542,10.9819,81.951,81.894,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397918142,8.76128672,81.97,81.901,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397918341,10.9794,81.969,81.903,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397919145,13.6291536,81.971,81.912,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397919541,13.65863756,81.988,81.92,8.76128672]
["bitfinex-derivatives","SOLF0:USTF0",1772397919742,13.65863756,82.01,81.941,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397920041,13.65863756,82.01,81.951,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397920042,13.65863756,82.009,81.951,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397920242,10.9742,82.008,81.951,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397920444,13.65863756,82.009,81.951,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397920636,8.76128672,81.97,81.911,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397921742,22.49947559,81.97,81.913,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1772397922150,22.49947559,81.97,81.911,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397922346,13.35787172,81.987,81.921,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397922743,8.76128672,81.98,81.921,30.42676753]
["bitfinex-derivatives","SOLF0:USTF0",1772397923344,13.35787172,81.987,81.922,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397923648,13.35787172,81.987,81.91,8.76128672]
["bitfinex-derivatives","SOLF0:USTF0",1772397923649,8.76128672,81.98,81.925,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397924851,13.24285289,81.979,81.925,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397925154,2.12340783,82.021,81.925,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397925155,13.2458905,81.996,81.925,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397925357,8.76128672,81.99,81.925,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397925549,8.76128672,82.01,81.94,8.76128672]
["bitfinex-derivatives","SOLF0:USTF0",1772397925754,8.76128672,82.01,81.941,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397926149,8.76128672,82.0,81.941,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397926356,8.76128672,81.99,81.941,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397928653,13.30443617,81.999,81.941,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397929461,13.35192949,82.018,81.961,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397932163,10.973,82.017,81.961,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397932359,13.51824477,82.016,81.961,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397932560,13.51824477,82.009,81.941,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397932955,13.51824477,82.009,81.94,8.76128672]
["bitfinex-derivatives","SOLF0:USTF0",1772397932956,13.51824477,82.009,81.942,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397933760,13.51824477,82.009,81.945,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1772397933966,13.51824477,82.009,81.946,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397934668,8.76128672,82.04,81.951,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397934669,8.76128672,82.02,81.951,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397934870,10.9722,82.023,81.961,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397935164,13.63178683,82.024,81.961,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397935368,13.63178683,82.024,81.92,8.76128672]
["bitfinex-derivatives","SOLF0:USTF0",1772397935369,8.76128672,82.02,81.965,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397935558,13.63445453,82.019,81.965,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397937571,10.9717,82.027,81.967,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397938272,13.48844081,82.035,81.972,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397938866,10.9708,82.033,81.972,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397939167,8.76128672,82.04,81.972,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397939168,8.76128672,82.03,81.972,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397939473,13.45711303,82.029,81.972,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397939969,13.45711303,82.044,81.98,8.76128672]
["bitfinex-derivatives","SOLF0:USTF0",1772397940164,13.45711303,82.044,81.981,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397940562,12.61451471,82.037,81.981,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397940865,12.61451471,82.029,81.965,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397941169,12.61451471,82.029,81.976,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397942466,488.66795981,82.046,81.989,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397942669,12.59539657,82.077,82.001,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397942963,12.59539657,82.077,82.0,8.76128672]
["bitfinex-derivatives","SOLF0:USTF0",1772397942964,12.59539657,82.077,82.023,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397944173,8.76128672,82.09,82.023,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397944368,12.45320386,82.089,82.023,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397945664,12.45320386,82.089,82.025,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397945871,12.44231521,82.119,82.031,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397946172,8.76128672,82.09,82.031,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397946362,12.07346849,82.089,82.031,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397946763,12.07346849,82.089,82.02,8.76128672]
["bitfinex-derivatives","SOLF0:USTF0",1772397946764,12.07346849,82.089,82.033,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397947370,10.9635,82.088,82.033,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397947568,12.07346849,82.089,82.033,19.44096753]
["bitfinex-derivatives","SOLF0:USTF0",1772397947872,12.00959487,82.079,82.016,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397948570,12.00959487,82.079,82.021,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397949573,10.9649,82.078,82.023,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397949973,12.00959487,82.079,82.023,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397950173,8.76128672,82.09,82.023,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397950574,20.35214695,82.135,82.025,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397950774,20.35214695,82.135,82.07,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397950968,8.76128672,82.12,82.07,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397951772,20.35214695,82.129,82.07,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397952179,8.76128672,82.12,82.07,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397952381,29.11343367,82.12,82.07,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397953074,8.76128672,82.1,82.057,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397953679,8.76128672,82.09,82.031,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397953876,29.11343367,82.08,82.031,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397954078,8.76128672,82.07,82.031,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397954573,29.11343367,82.08,82.031,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397954770,20.35214695,82.079,82.012,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397955380,20.35214695,82.079,82.025,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397956781,8.76128672,82.06,82.008,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397958485,8.73395706,82.06,82.008,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397960482,8.73395706,82.07,82.008,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397960983,8.73395706,82.08,82.011,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397961583,29.08610401,82.09,82.023,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397961784,20.35214695,82.089,82.023,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397962286,29.08610401,82.05,81.942,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397962485,29.08610401,82.05,81.941,170.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772397962486,29.08610401,82.05,81.981,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397963586,10.9687,82.049,81.989,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1772397963891,8.73395706,82.04,81.99,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397965987,8.73395706,82.08,81.99,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397965988,8.73395706,82.03,81.99,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397966583,20.35214695,82.099,82.021,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397966788,20.35214695,82.099,82.031,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397967789,20.35214695,82.099,82.032,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397967990,29.08610401,82.06,82.001,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397968191,20.35214695,82.059,82.001,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397968396,8.73395706,82.07,82.012,30.80544668]
["bitfinex-derivatives","SOLF0:USTF0",1772397968592,19.99583219,82.069,82.012,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397968788,8.73395706,82.06,82.012,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397969695,19.99583219,82.069,82.012,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397970195,20.35214695,82.049,81.993,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397970394,8.73395706,82.04,81.993,19.83184668]
["bitfinex-derivatives","SOLF0:USTF0",1772397970800,8.73395706,82.03,81.98,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1772397974599,20.35214695,82.039,81.98,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1772397974899,10.9702,82.038,81.98,31.58172754]
["bitfinex-derivatives","SOLF0:USTF0",1772397975505,19.74177641,82.037,81.98,31.58172754]
["bitfinex-derivatives","SOLF0:USTF0",1772397976299,10.9705,82.036,81.98,31.58172754]
["bitfinex-derivatives","SOLF0:USTF0",1772397977603,19.37714572,82.029,81.98,20.60382754]
["bitfinex-derivatives","SOLF0:USTF0",1772397977804,8.73395706,82.02,81.964,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397978592,8.73395706,82.02,81.966,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1772397978998,19.37714572,82.009,81.955,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1772397979298,19.37714572,81.999,81.955,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1772397981104,8.73395706,82.01,81.961,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1772397981593,19.37714572,82.015,81.961,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1772397981795,19.37714572,82.015,81.968,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772397982198,19.37714572,82.015,81.968,32.0317299]
["bitfinex-derivatives","SOLF0:USTF0",1772397982395,8.73395706,82.03,81.973,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397982593,19.37714572,82.033,81.973,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397983002,19.37714572,82.029,81.975,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772397983305,8.73395706,82.02,81.975,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772397983598,19.37714572,82.029,81.93,21.9691]
["bitfinex-derivatives","SOLF0:USTF0",1772397983599,19.37714572,82.029,81.985,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1772397983791,19.37714572,82.029,81.976,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397984804,19.37714572,82.029,81.979,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1772397985402,19.37714572,82.028,81.968,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772397985606,19.37714572,82.028,81.959,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397985800,19.37714572,82.028,81.961,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397986206,19.37714572,82.028,81.978,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1772397986406,19.37714572,82.028,81.979,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397987900,19.37714572,82.028,81.98,32.0301299]
["bitfinex-derivatives","SOLF0:USTF0",1772397988803,19.37714572,82.028,81.96,8.73395706]
["bitfinex-derivatives","SOLF0:USTF0",1772397988804,19.37714572,82.028,81.984,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772397989709,8.73395706,82.03,81.984,32.0296299]
["bitfinex-derivatives","SOLF0:USTF0",1772397990910,8.73395706,82.03,81.984,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397993306,19.37714572,82.029,81.984,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397993513,19.37714572,82.027,81.969,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397994612,19.37714572,82.027,81.972,32.0312299]
["bitfinex-derivatives","SOLF0:USTF0",1772397994813,19.37714572,82.027,81.96,8.73395706]
["bitfinex-derivatives","SOLF0:USTF0",1772397994814,19.37714572,82.027,81.973,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397995817,19.37714572,82.027,81.975,32.0308299]
["bitfinex-derivatives","SOLF0:USTF0",1772397996020,19.37714572,82.027,81.976,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397996216,8.73395706,82.04,81.976,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397996614,28.11110278,82.04,81.976,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397996816,19.37714572,82.039,81.976,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397997815,19.37714572,82.039,81.992,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397998109,10.90773653,82.079,81.992,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397998110,19.37714572,82.053,81.992,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397999514,19.37714572,82.029,81.967,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772397999715,8.73395706,82.01,81.967,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772398000217,19.37714572,82.019,81.967,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772398000416,8.73395706,82.03,81.967,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772398000719,19.37714572,82.019,81.967,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772398001710,8.73395706,82.01,81.967,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772398003518,19.37714572,82.016,81.967,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772398004413,19.37714572,82.009,81.944,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772398004617,8.73395706,82.0,81.944,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772398004811,19.37714572,82.009,81.944,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772398005012,8.73395706,81.98,81.929,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772398006022,19.37714572,81.969,81.914,21.0523299]
["bitfinex-derivatives","SOLF0:USTF0",1772398006822,19.37714572,81.969,81.915,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398007720,19.37714572,81.969,81.885,33.47400125]
["bitfinex-derivatives","SOLF0:USTF0",1772398007721,19.37714572,81.969,81.917,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398008426,19.37714572,81.969,81.921,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1772398009220,19.37714572,81.969,81.924,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398011320,8.73395706,81.98,81.926,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398011524,20.92085643,81.979,81.926,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398012526,20.92085643,81.979,81.927,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398013321,20.92085643,81.979,81.929,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398013521,20.92085643,81.993,81.929,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398014123,20.92085643,81.993,81.937,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398015126,20.92085643,82.008,81.941,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398015928,20.92085643,82.008,81.953,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1772398016222,20.92085643,81.995,81.923,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398016527,8.73395706,81.97,81.926,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398016724,20.92085643,81.979,81.926,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398018432,8.73395706,81.97,81.926,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398020030,8.73395706,81.97,81.928,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1772398020232,20.92085643,81.976,81.928,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1772398022326,8.75234758,81.99,81.94,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772398022531,20.92085643,81.989,81.94,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1772398022729,20.92085643,81.989,81.941,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398022928,20.92085643,82.005,81.941,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398023832,20.92085643,82.005,81.953,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398024933,20.92085643,82.005,81.957,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398028139,20.92085643,82.005,81.958,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1772398028532,20.92085643,82.005,81.959,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398028737,20.92085643,82.019,81.962,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398029736,20.92085643,82.018,81.966,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1772398029939,20.92085643,81.999,81.948,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398030139,8.75234758,81.97,81.933,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398030440,20.92085643,81.969,81.921,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1772398030642,20.92085643,81.969,81.919,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398031034,8.75234758,82.0,81.897,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398031035,20.92085643,81.949,81.897,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398031343,8.75234758,81.94,81.897,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398031938,29.67320401,81.94,81.897,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398032338,20.92085643,81.939,81.882,19.27243698]
["bitfinex-derivatives","SOLF0:USTF0",1772398032538,20.92085643,81.939,81.887,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1772398034037,20.92085643,81.939,81.85,331.042736]
["bitfinex-derivatives","SOLF0:USTF0",1772398034038,8.75234758,81.93,81.874,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772398034237,8.75234758,81.93,81.864,19.79219384]
["bitfinex-derivatives","SOLF0:USTF0",1772398034238,19.09116565,81.929,81.878,19.79219384]
["bitfinex-derivatives","SOLF0:USTF0",1772398035538,19.09116565,81.945,81.887,19.79219384]
["bitfinex-derivatives","SOLF0:USTF0",1772398035738,19.09116565,81.945,81.89,8.75234758]
["bitfinex-derivatives","SOLF0:USTF0",1772398035940,19.09116565,81.945,81.902,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1772398039641,19.40486934,81.959,81.907,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1772398041242,19.40486934,81.957,81.903,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398041545,2.12404937,81.991,81.897,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772398041546,19.40486934,81.949,81.897,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1772398041745,19.40486934,81.939,81.889,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398042146,19.40486934,81.939,81.891,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1772398044051,19.40486934,81.937,81.889,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398044751,19.40486934,81.937,81.891,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398044950,8.75234758,81.95,81.891,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398045842,8.75234758,81.95,81.88,8.75234758]
["bitfinex-derivatives","SOLF0:USTF0",1772398045843,8.75234758,81.95,81.895,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398046954,8.75234758,81.95,81.897,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398047350,8.75234758,81.95,81.901,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1772398047649,19.40486934,81.952,81.897,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398048945,19.40486934,81.967,81.911,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398050957,19.40486934,81.967,81.913,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398051959,19.40486934,81.967,81.916,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398052157,19.40486934,81.967,81.878,15.11008089]
["bitfinex-derivatives","SOLF0:USTF0",1772398052357,8.75234758,81.91,81.865,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398053052,8.75234758,81.96,81.865,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398053053,8.75234758,81.92,81.865,19.68757811]
["bitfinex-derivatives","SOLF0:USTF0",1772398053456,8.75234758,81.9,81.846,20.89710259]
["bitfinex-derivatives","SOLF0:USTF0",1772398053664,8.75234758,81.89,81.846,20.89710259]
["bitfinex-derivatives","SOLF0:USTF0",1772398053962,8.75234758,81.9,81.846,20.89710259]
["bitfinex-derivatives","SOLF0:USTF0",1772398054356,1.60323023,81.899,81.846,20.89710259]
["bitfinex-derivatives","SOLF0:USTF0",1772398056161,8.75234758,81.91,81.848,20.21635449]
["bitfinex-derivatives","SOLF0:USTF0",1772398056359,10.25025011,81.91,81.848,20.21635449]
["bitfinex-derivatives","SOLF0:USTF0",1772398056563,1.49790253,81.909,81.848,20.21635449]
["bitfinex-derivatives","SOLF0:USTF0",1772398056758,5.1460755,81.949,81.833,20.27637523]
["bitfinex-derivatives","SOLF0:USTF0",1772398056759,8.75234758,81.88,81.833,20.27637523]
["bitfinex-derivatives","SOLF0:USTF0",1772398057367,1.49790253,81.889,81.833,20.27637523]
["bitfinex-derivatives","SOLF0:USTF0",1772398058765,1.44635875,81.899,81.834,20.30959544]
["bitfinex-derivatives","SOLF0:USTF0",1772398059562,1.44635875,81.899,81.83,8.75234758]
["bitfinex-derivatives","SOLF0:USTF0",1772398059563,1.44635875,81.899,81.841,20.30985581]
["bitfinex-derivatives","SOLF0:USTF0",1772398060960,8.75234758,81.89,81.841,20.30985581]
["bitfinex-derivatives","SOLF0:USTF0",1772398061563,1.44635875,81.899,81.841,20.30985581]
["bitfinex-derivatives","SOLF0:USTF0",1772398062665,1.44635875,81.899,81.75,37.36391065]
["bitfinex-derivatives","SOLF0:USTF0",1772398062666,1.60796734,81.879,81.825,20.24335305]
["bitfinex-derivatives","SOLF0:USTF0",1772398062962,8.75234758,81.85,81.791,20.24335305]
["bitfinex-derivatives","SOLF0:USTF0",1772398063167,8.75234758,81.85,81.796,20.24335305]
["bitfinex-derivatives","SOLF0:USTF0",1772398063365,1.60796734,81.859,81.796,20.24335305]
["bitfinex-derivatives","SOLF0:USTF0",1772398063564,1.60796734,81.859,81.797,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1772398063766,1.60796734,81.859,81.798,20.24359493]
["bitfinex-derivatives","SOLF0:USTF0",1772398064360,8.75234758,81.85,81.798,20.24359493]
["bitfinex-derivatives","SOLF0:USTF0",1772398065963,1.87311242,81.856,81.798,20.24359493]
["bitfinex-derivatives","SOLF0:USTF0",1772398066974,10.9931,81.867,81.8,8.75234758]
["bitfinex-derivatives","SOLF0:USTF0",1772398067173,10.9931,81.867,81.801,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398067869,8.75234758,81.84,81.787,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398069768,10.9958,81.847,81.789,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398069972,13.27982292,81.847,81.789,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398070874,13.27982292,81.847,81.791,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398072376,2.53342269,81.839,81.791,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398073774,10.9971,81.838,81.791,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398076281,2.53342269,81.839,81.791,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398077277,10.9956,81.849,81.795,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398077973,2.7166055,81.852,81.795,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398078174,10.9942,81.859,81.799,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398078374,14.01289839,81.859,81.799,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398078681,3.01869839,81.858,81.799,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398079086,3.01869839,81.839,81.781,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398079879,10.9973,81.836,81.781,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398080074,3.02420977,81.829,81.781,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398080482,8.78363532,81.83,81.781,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398080682,2.99979584,81.844,81.781,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398081782,2.99979584,81.844,81.792,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772398081983,2.99979584,81.844,81.793,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398082581,2.99979584,81.844,81.795,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398083888,10.9966,81.841,81.795,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398084184,8.78363532,81.84,81.795,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398084582,10.9971,81.838,81.795,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398086390,8.78363532,81.84,81.795,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398087087,10.9958,81.847,81.798,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398087283,8.78363532,81.88,81.781,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398087284,8.78363532,81.83,81.781,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398087482,3.0877468,81.839,81.781,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398087678,3.0877468,81.839,81.792,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398089891,10.997,81.838,81.792,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398090693,3.0877468,81.839,81.792,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398091895,10.997,81.838,81.792,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398093199,10.9958,81.847,81.792,20.1319812]
["bitfinex-derivatives","SOLF0:USTF0",1772398093896,10.9958,81.847,81.794,19.63978036]
["bitfinex-derivatives","SOLF0:USTF0",1772398094199,14.0013669,81.856,81.801,19.71868518]
["bitfinex-derivatives","SOLF0:USTF0",1772398094397,10.9946,81.856,81.801,19.71868518]
["bitfinex-derivatives","SOLF0:USTF0",1772398094993,10.9933,81.865,81.805,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1772398095196,10.9933,81.865,81.806,19.71868518]
["bitfinex-derivatives","SOLF0:USTF0",1772398095995,10.9946,81.856,81.808,19.71878736]
["bitfinex-derivatives","SOLF0:USTF0",1772398097299,10.9956,81.848,81.808,19.71878736]
["bitfinex-derivatives","SOLF0:USTF0",1772398098302,8.78363532,81.85,81.808,19.71878736]
["bitfinex-derivatives","SOLF0:USTF0",1772398098506,2.82728011,81.855,81.808,19.71878736]
["bitfinex-derivatives","SOLF0:USTF0",1772398100803,5.10140863,81.89,81.776,15.13255881]
["bitfinex-derivatives","SOLF0:USTF0",1772398100804,2.91163045,81.875,81.819,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398101009,2.91163045,81.869,81.819,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398102007,10.9933,81.866,81.819,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398102907,2.91163045,81.869,81.819,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398104304,8.78363532,81.87,81.821,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398104505,6.25292826,81.9,81.851,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398104807,3.68233341,81.89,81.851,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398105404,2.57059485,81.899,81.851,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398106002,3.68233341,81.9,81.852,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398106206,3.68233341,81.91,81.861,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398106708,2.57460192,81.915,81.861,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398107508,1.26149412,81.879,81.823,15.13255881]
["bitfinex-derivatives","SOLF0:USTF0",1772398107715,1.26149412,81.879,81.824,20.54934913]
["bitfinex-derivatives","SOLF0:USTF0",1772398108012,8.76510714,81.87,81.824,20.54934913]
["bitfinex-derivatives","SOLF0:USTF0",1772398108812,1.26149412,81.879,81.824,20.54934913]
["bitfinex-derivatives","SOLF0:USTF0",1772398110814,8.76510714,81.87,81.824,20.54934913]
["bitfinex-derivatives","SOLF0:USTF0",1772398111505,1.26149412,81.879,81.824,20.54934913]
["bitfinex-derivatives","SOLF0:USTF0",1772398111912,10.93593005,81.917,81.806,20.55309646]
["bitfinex-derivatives","SOLF0:USTF0",1772398111913,8.76510714,81.86,81.806,20.55309646]
["bitfinex-derivatives","SOLF0:USTF0",1772398112413,8.76510714,81.86,81.81,20.5375117]
["bitfinex-derivatives","SOLF0:USTF0",1772398112614,10.9932,81.867,81.81,20.5375117]
["bitfinex-derivatives","SOLF0:USTF0",1772398113012,10.9932,81.867,81.812,20.5375117]
["bitfinex-derivatives","SOLF0:USTF0",1772398113408,8.76510714,81.87,81.812,20.5375117]
["bitfinex-derivatives","SOLF0:USTF0",1772398113409,1.30759749,81.866,81.812,20.5375117]
["bitfinex-derivatives","SOLF0:USTF0",1772398113616,8.76510714,81.83,81.797,20.53766932]
["bitfinex-derivatives","SOLF0:USTF0",1772398114412,1.30759749,81.839,81.797,20.53766932]
["bitfinex-derivatives","SOLF0:USTF0",1772398114817,8.76510714,81.83,81.797,20.53766932]
["bitfinex-derivatives","SOLF0:USTF0",1772398115616,8.76510714,81.82,81.772,20.46470822]
["bitfinex-derivatives","SOLF0:USTF0",1772398115817,8.76510714,81.84,81.772,20.46470822]
["bitfinex-derivatives","SOLF0:USTF0",1772398115818,8.76510714,81.81,81.772,20.46470822]
["bitfinex-derivatives","SOLF0:USTF0",1772398117218,1.46123191,81.819,81.75,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398117417,8.76510714,81.8,81.75,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398117720,2.2551203,81.799,81.75,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398118616,8.76510714,81.79,81.75,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398119822,11.67179397,81.79,81.736,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398122819,8.76510714,81.79,81.736,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398123124,19.76720714,81.8,81.736,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398123617,19.76720714,81.8,81.738,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398123924,11.0021,81.8,81.738,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398124818,8.76510714,81.81,81.741,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398125822,8.76510714,81.81,81.745,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398126924,8.76510714,81.84,81.747,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398126925,8.76510714,81.8,81.747,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398127123,3.08956423,81.809,81.747,20.2460778]
["bitfinex-derivatives","SOLF0:USTF0",1772398127527,3.08956423,81.809,81.75,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398128928,3.0928906,81.808,81.75,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398129224,8.76510714,81.81,81.75,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398129819,3.09583099,81.837,81.782,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398130122,8.76510714,81.83,81.782,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398130420,8.76510714,81.81,81.751,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398131026,2.72281284,81.839,81.761,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398132026,2.72281284,81.839,81.773,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398132325,2.72281284,81.839,81.781,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398133124,8.76510714,81.85,81.781,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398133421,8.76510714,81.83,81.781,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398133925,2.33013623,81.838,81.781,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398134119,8.76510714,81.85,81.781,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398134727,10.9959,81.846,81.784,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398136931,10.9959,81.846,81.786,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398138930,10.9959,81.846,81.788,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398140327,10.9959,81.846,81.789,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1772398140531,13.18676011,81.866,81.791,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398141025,13.18676011,81.866,81.801,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398141429,10.9919,81.876,81.811,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398141639,2.19580112,81.88,81.811,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398141935,2.19580112,81.879,81.825,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398142130,8.77577336,81.86,81.811,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398142434,10.9931,81.867,81.812,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398144032,10.9931,81.867,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398144227,10.994,81.861,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398145830,2.07360611,81.866,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398146534,10.9934,81.865,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398147030,12.77842982,81.865,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398147232,8.77577336,81.85,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398147822,1.78716113,81.859,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398148026,8.77577336,81.85,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398148426,12.78136113,81.859,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398148825,1.78716113,81.859,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398149032,10.9929,81.869,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398150121,1.83739151,81.867,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398150531,3.68606201,81.85,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398152427,1.83739151,81.867,81.814,20.52244433]
["bitfinex-derivatives","SOLF0:USTF0",1772398153129,1.83739151,81.867,81.815,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772398153433,10.42686878,81.88,81.816,20.41955572]
["bitfinex-derivatives","SOLF0:USTF0",1772398155036,10.9915,81.879,81.82,20.3929598]
["bitfinex-derivatives","SOLF0:USTF0",1772398155632,12.70028423,81.879,81.82,20.3929598]
["bitfinex-derivatives","SOLF0:USTF0",1772398155837,10.9923,81.873,81.82,20.3929598]
["bitfinex-derivatives","SOLF0:USTF0",1772398156038,8.77586449,81.87,81.82,20.3929598]
["bitfinex-derivatives","SOLF0:USTF0",1772398161146,5.07526648,81.922,81.788,20.11480017]
["bitfinex-derivatives","SOLF0:USTF0",1772398161147,8.77586449,81.84,81.788,20.11480017]
["bitfinex-derivatives","SOLF0:USTF0",1772398161442,8.77586449,81.83,81.788,20.11480017]
["bitfinex-derivatives","SOLF0:USTF0",1772398166142,8.77586449,81.83,81.763,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1772398166143,0.13430281,81.829,81.77,21.19839375]
["bitfinex-derivatives","SOLF0:USTF0",1772398166344,8.77586449,81.8,81.753,21.19839375]
["bitfinex-derivatives","SOLF0:USTF0",1772398168247,8.77586449,81.81,81.753,21.19839375]
["bitfinex-derivatives","SOLF0:USTF0",1772398169344,10.9986,81.827,81.761,20.99760279]
["bitfinex-derivatives","SOLF0:USTF0",1772398169544,8.77586449,81.84,81.771,20.99760279]
["bitfinex-derivatives","SOLF0:USTF0",1772398169742,9.32322542,81.84,81.771,20.99760279]
["bitfinex-derivatives","SOLF0:USTF0",1772398169943,10.9971,81.838,81.775,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1772398170142,0.54736093,81.837,81.776,20.99760279]
["bitfinex-derivatives","SOLF0:USTF0",1772398171944,0.54736093,81.837,81.779,21.07454742]
["bitfinex-derivatives","SOLF0:USTF0",1772398172947,0.54736093,81.837,81.78,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772398173144,0.54736093,81.837,81.781,21.13010775]
["bitfinex-derivatives","SOLF0:USTF0",1772398174353,0.54736093,81.837,81.785,21.13020458]
["bitfinex-derivatives","SOLF0:USTF0",1772398175253,0.54736093,81.837,81.787,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1772398175458,0.54736093,81.837,81.788,21.12043042]
["bitfinex-derivatives","SOLF0:USTF0",1772398177959,10.9973,81.836,81.788,21.12043042]
["bitfinex-derivatives","SOLF0:USTF0",1772398178460,3.68844075,81.82,81.788,21.12043042]
["bitfinex-derivatives","SOLF0:USTF0",1772398179061,3.68844075,81.83,81.788,21.12043042]
["bitfinex-derivatives","SOLF0:USTF0",1772398182959,11.54446093,81.837,81.788,21.12043042]
["bitfinex-derivatives","SOLF0:USTF0",1772398183159,3.68844075,81.81,81.788,21.12043042]
["bitfinex-derivatives","SOLF0:USTF0",1772398183363,3.68844075,81.82,81.788,21.12043042]
["bitfinex-derivatives","SOLF0:USTF0",1772398186768,3.68844075,81.81,81.776,19.24490172]
["bitfinex-derivatives","SOLF0:USTF0",1772398188968,7.75901755,81.849,81.776,19.24490172]
["bitfinex-derivatives","SOLF0:USTF0",1772398189160,7.75901755,81.849,81.781,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398189161,3.68844075,81.83,81.781,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398189668,3.68844075,81.82,81.781,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398190772,3.68844075,81.82,81.785,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772398191071,3.68844075,81.82,81.786,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398192170,3.68844075,81.83,81.789,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398192569,3.68844075,81.84,81.791,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398193370,3.68844075,81.83,81.791,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398193578,3.68844075,81.83,81.793,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398193875,3.68844075,81.84,81.793,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398194677,3.68844075,81.84,81.798,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398195579,3.68844075,81.84,81.8,23.44627863]
["bitfinex-derivatives","SOLF0:USTF0",1772398196779,3.68844075,81.84,81.803,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398197880,7.87377621,81.868,81.814,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398198176,3.68844075,81.86,81.814,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398198382,3.68844075,81.86,81.821,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398199984,3.68844075,81.85,81.821,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398200685,3.68605508,81.84,81.808,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398200988,3.68605508,81.83,81.808,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398201181,3.68605508,81.84,81.808,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398202186,11.01316615,81.893,81.79,3.68605508]
["bitfinex-derivatives","SOLF0:USTF0",1772398202187,7.94284034,81.879,81.811,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398202383,11.62940489,81.894,81.831,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398202585,3.68605508,81.88,81.831,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398202886,11.01316615,81.923,81.851,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398202887,3.68605508,81.89,81.851,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398203685,3.68605508,81.9,81.861,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398204587,11.62940489,81.906,81.861,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398206390,10.83201038,81.905,81.861,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398209292,10.83201038,81.905,81.863,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398210594,19.61556746,81.9,81.844,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398211090,10.85043075,81.9,81.844,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398211493,10.85845197,81.917,81.857,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398212089,10.9867,81.915,81.859,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398212591,10.72619467,81.914,81.859,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398213088,8.76513671,81.96,81.859,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398213089,10.70288515,81.909,81.859,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398213393,10.71158219,81.899,81.859,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398214594,10.9895,81.894,81.859,19.75783788]
["bitfinex-derivatives","SOLF0:USTF0",1772398217195,10.86644163,81.913,81.861,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398218896,10.9871,81.912,81.861,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398220702,10.07411397,81.911,81.861,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398223106,10.0730095,81.899,81.848,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398223308,8.76513671,81.89,81.848,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398224609,3.68308669,81.88,81.848,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398225411,3.68308669,81.87,81.848,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398225611,3.68308669,81.88,81.848,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398226111,11.01316615,81.963,81.818,33.0229616]
["bitfinex-derivatives","SOLF0:USTF0",1772398226112,3.68308669,81.87,81.831,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398229813,3.68308669,81.86,81.831,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398231716,3.68308669,81.87,81.831,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398234213,13.61708057,81.89,81.841,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398235818,13.61708057,81.89,81.845,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398236013,3.68308669,81.88,81.845,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398237619,3.68308669,81.89,81.851,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398238921,3.68308669,81.89,81.852,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398241929,3.68308669,81.89,81.855,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398243628,3.68308669,81.9,81.859,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398244927,3.68308669,81.9,81.861,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398245316,10.9868,81.914,81.861,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398245317,10.77048934,81.913,81.861,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398245517,3.68308669,81.9,81.861,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398246116,3.68308669,81.9,81.864,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398246317,5.08113608,81.952,81.832,15.13255881]
["bitfinex-derivatives","SOLF0:USTF0",1772398246318,10.7763392,81.927,81.881,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398246523,3.68308669,81.92,81.881,20.51473292]
["bitfinex-derivatives","SOLF0:USTF0",1772398248025,3.68308669,81.92,81.883,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398250429,10.84551054,81.94,81.883,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398250626,3.68308669,81.93,81.891,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398251225,3.68308669,81.92,81.891,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398251522,10.84551054,81.929,81.891,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398255420,3.68308669,81.94,81.901,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398259431,11.02216125,81.929,81.889,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398260733,3.68308669,81.92,81.889,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398261331,3.68308669,81.93,81.889,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398262531,3.67912205,81.93,81.889,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398262836,3.67912205,81.95,81.911,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398263036,58.579,82.006,81.859,472.64530539]
["bitfinex-derivatives","SOLF0:USTF0",1772398263037,3.67912205,81.99,81.941,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398263234,14.65442205,82.0,81.951,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398263537,10.7940905,82.024,81.97,3.67912205]
["bitfinex-derivatives","SOLF0:USTF0",1772398263836,3.67912205,82.02,81.981,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398264237,3.67912205,82.0,81.965,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398264436,3.67912205,81.99,81.965,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398264733,3.67912205,81.99,81.949,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398264734,3.67912205,81.98,81.949,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398268936,13.05469897,82.051,81.949,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398269241,3.67912205,82.0,81.963,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398270336,13.05469897,82.009,81.963,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398271231,3.67912205,82.01,81.971,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398271641,3.67912205,82.02,81.971,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398272136,3.67912205,82.02,81.981,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398274043,3.67912205,82.01,81.981,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398274543,3.67912205,82.02,81.981,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398275643,3.67912205,82.03,81.981,20.95934526]
["bitfinex-derivatives","SOLF0:USTF0",1772398275945,3.67912205,82.0,81.968,21.29825109]
["bitfinex-derivatives","SOLF0:USTF0",1772398276346,3.67912205,82.01,81.968,21.29825109]
["bitfinex-derivatives","SOLF0:USTF0",1772398276844,3.67912205,82.01,81.908,15.14006839]
["bitfinex-derivatives","SOLF0:USTF0",1772398276845,3.67912205,82.01,81.971,21.29825109]
["bitfinex-derivatives","SOLF0:USTF0",1772398278239,3.67912205,82.02,81.971,21.29825109]
["bitfinex-derivatives","SOLF0:USTF0",1772398278741,3.67912205,82.02,81.901,22.71010259]
["bitfinex-derivatives","SOLF0:USTF0",1772398278742,3.67912205,81.99,81.951,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398279143,16.58139576,82.0,81.951,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398279447,3.67912205,82.01,81.961,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398280738,3.67912205,82.0,81.961,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398283944,3.67912205,81.99,81.961,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398284450,3.67912205,82.01,81.971,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398285350,12.43653133,82.021,81.971,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398285649,3.67912205,82.01,81.971,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398287551,3.67912205,82.01,81.907,170.9199]
["bitfinex-derivatives","SOLF0:USTF0",1772398287552,3.67912205,82.0,81.958,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398287852,3.67912205,81.98,81.94,3.67912205]
["bitfinex-derivatives","SOLF0:USTF0",1772398288040,3.67912205,81.99,81.95,3.67912205]
["bitfinex-derivatives","SOLF0:USTF0",1772398288945,3.67912205,81.99,81.94,3.67912205]
["bitfinex-derivatives","SOLF0:USTF0",1772398289142,10.9739,82.01,81.901,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1772398289342,20.79686818,82.027,81.98,3.67912205]
["bitfinex-derivatives","SOLF0:USTF0",1772398289549,3.67912205,82.02,81.98,3.67912205]
["bitfinex-derivatives","SOLF0:USTF0",1772398289744,3.67912205,82.02,81.98,24.64118863]
["bitfinex-derivatives","SOLF0:USTF0",1772398289950,10.9729,82.018,81.98,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398290144,10.9729,82.018,81.98,24.64118863]
["bitfinex-derivatives","SOLF0:USTF0",1772398290548,3.67912205,82.02,81.98,24.64118863]
["bitfinex-derivatives","SOLF0:USTF0",1772398290753,3.67912205,82.04,81.991,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398291750,3.67912205,82.04,82.001,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398292047,20.79686818,82.069,82.01,3.67912205]
["bitfinex-derivatives","SOLF0:USTF0",1772398292250,20.79686818,82.049,82.001,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398292453,3.67912205,82.04,82.001,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398293050,3.67912205,82.05,82.001,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398293250,20.79686818,82.062,82.011,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398293445,3.67912205,82.04,82.011,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398293750,3.67912205,82.05,82.011,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398294454,3.67912205,82.02,81.971,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398294653,20.79686818,82.029,81.971,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398294654,3.67912205,82.01,81.971,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398295656,3.67912205,82.0,81.971,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398295958,2.12157606,82.077,81.981,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398295959,20.79686818,82.038,81.981,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398296154,3.67912205,82.02,81.981,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398296350,2.12157606,82.077,81.981,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398296351,3.67912205,82.01,81.981,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398296547,8.74160717,82.02,81.981,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398296747,20.79686818,82.025,81.981,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398296959,20.79686818,82.019,81.951,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398298160,8.74160717,82.03,81.961,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398298360,29.53847535,82.03,81.961,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398298953,29.53847535,82.03,81.964,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398300058,20.79686818,82.056,81.981,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398300257,20.79686818,82.056,81.991,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398301057,20.79686818,82.039,81.991,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398303164,8.74160717,82.05,81.991,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398303458,20.79686818,82.049,81.991,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398304657,10.9689,82.048,81.992,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398305056,31.76576818,82.048,81.992,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398305255,8.74160717,82.05,81.993,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398305464,20.79686818,82.049,81.993,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398306463,20.79686818,82.069,82.001,20.96206658]
["bitfinex-derivatives","SOLF0:USTF0",1772398307767,20.32974277,82.059,82.008,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398308662,20.32974277,82.059,82.011,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398309965,20.32974277,82.059,82.013,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398310468,19.70620717,82.08,82.021,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398310773,20.32974277,82.079,82.021,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398310967,10.9653,82.075,82.022,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1772398311170,20.32974277,82.074,82.023,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398311876,20.32974277,82.074,82.025,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398313973,20.32974277,82.071,82.025,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398314169,20.32974277,82.069,82.025,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398314473,20.32974277,82.069,82.006,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398314674,20.32974277,82.059,82.006,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398314975,20.32974277,82.059,82.017,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1772398315766,20.32974277,82.059,82.017,30.72995228]
["bitfinex-derivatives","SOLF0:USTF0",1772398316169,20.32974277,82.049,81.987,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398316673,20.32974277,82.049,81.991,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398316674,3.66953501,82.03,81.991,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398319471,3.66953501,82.02,81.98,3.66953501]
["bitfinex-derivatives","SOLF0:USTF0",1772398320083,3.66953501,82.02,81.98,23.42658729]
["bitfinex-derivatives","SOLF0:USTF0",1772398320271,3.66953501,82.02,81.959,15.14006839]
["bitfinex-derivatives","SOLF0:USTF0",1772398320272,20.32974277,82.019,81.974,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398320476,3.66953501,81.99,81.951,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398321672,11.00499193,82.06,81.98,3.66953501]
["bitfinex-derivatives","SOLF0:USTF0",1772398321878,11.00499193,82.06,81.915,22.71010259]
["bitfinex-derivatives","SOLF0:USTF0",1772398321879,20.32974277,82.039,81.991,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398322074,20.32974277,82.039,82.0,3.66953501]
["bitfinex-derivatives","SOLF0:USTF0",1772398322381,3.66953501,82.05,82.01,3.66953501]
["bitfinex-derivatives","SOLF0:USTF0",1772398322681,3.66953501,82.04,82.0,23.42658729]
["bitfinex-derivatives","SOLF0:USTF0",1772398324074,3.66953501,82.04,82.001,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398324478,3.66953501,82.04,81.948,170.834]
["bitfinex-derivatives","SOLF0:USTF0",1772398324479,23.99853899,82.04,81.971,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398324678,23.99853899,82.04,81.992,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398324881,20.32974277,82.054,82.011,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398325074,3.66879622,82.05,82.011,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398325282,3.66879622,82.05,81.957,170.8159]
["bitfinex-derivatives","SOLF0:USTF0",1772398325283,3.66879622,82.08,82.041,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398325575,23.99853899,82.08,82.03,23.4258485]
["bitfinex-derivatives","SOLF0:USTF0",1772398326483,20.32974277,82.08,82.032,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398327780,20.32974277,82.08,82.033,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398328879,20.32974277,82.079,82.033,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398329681,20.32974277,82.079,82.012,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398329883,8.72739023,82.05,81.998,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398330181,20.32974277,82.059,81.998,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398331583,8.72739023,82.07,82.011,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398331779,20.32974277,82.069,82.011,19.75705228]
["bitfinex-derivatives","SOLF0:USTF0",1772398332682,14.67332257,82.112,82.0,8.72739023]
["bitfinex-derivatives","SOLF0:USTF0",1772398332683,21.52384623,82.082,82.021,19.99411664]
["bitfinex-derivatives","SOLF0:USTF0",1772398333085,21.52384623,82.082,82.037,19.99411664]
["bitfinex-derivatives","SOLF0:USTF0",1772398333277,21.52384623,82.095,82.037,19.99411664]
["bitfinex-derivatives","SOLF0:USTF0",1772398334184,21.52384623,82.093,82.037,19.99411664]
["bitfinex-derivatives","SOLF0:USTF0",1772398334387,13.1257793,82.117,82.037,19.99411664]
["bitfinex-derivatives","SOLF0:USTF0",1772398334388,21.52384623,82.089,82.037,19.99411664]
["bitfinex-derivatives","SOLF0:USTF0",1772398335182,21.52384623,82.099,82.037,19.99411664]
["bitfinex-derivatives","SOLF0:USTF0",1772398335382,21.52384623,82.089,82.04,19.99411664]
["bitfinex-derivatives","SOLF0:USTF0",1772398336684,21.52384623,82.104,82.04,19.99411664]
["bitfinex-derivatives","SOLF0:USTF0",1772398337086,21.66440866,82.099,82.04,19.99411664]
["bitfinex-derivatives","SOLF0:USTF0",1772398337885,21.66440866,82.099,82.042,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398338583,21.66440866,82.099,82.057,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398338988,21.66440866,82.112,82.057,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398339884,21.66440866,82.112,82.059,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398340789,21.66440866,82.129,82.071,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398341284,21.66440866,82.129,82.078,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398342481,36.63,82.179,82.04,241.37019023]
["bitfinex-derivatives","SOLF0:USTF0",1772398342482,21.66440866,82.143,82.091,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398343884,21.66440866,82.143,82.093,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398344786,21.66440866,82.156,82.096,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398344987,21.66440866,82.149,82.096,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398345686,8.72739023,82.14,82.081,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398345893,8.72739023,82.12,82.067,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398346686,30.39179889,82.12,82.069,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1772398346890,21.66440866,82.119,82.069,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1772398347090,8.72739023,82.11,82.067,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398347992,21.66440866,82.119,82.067,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398348993,21.66440866,82.117,82.067,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398349595,21.66440866,82.117,82.07,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1772398350793,8.72739023,82.13,82.075,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398351194,21.66440866,82.129,82.075,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398351594,21.66440866,82.128,82.077,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1772398351895,21.66440866,82.119,82.061,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398352092,21.66440866,82.135,82.095,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1772398352393,8.72739023,82.14,82.081,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398352692,21.66440866,82.139,82.095,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398352897,21.66440866,82.159,82.101,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398353195,8.72739023,82.15,82.101,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398353597,21.66440866,82.159,82.105,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398354292,21.66440866,82.149,82.081,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398355793,21.66440866,82.146,82.089,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398356694,21.66440866,82.146,82.09,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398357300,2.11888917,82.187,82.08,8.72739023]
["bitfinex-derivatives","SOLF0:USTF0",1772398357301,21.66440866,82.164,82.107,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398358096,21.66440866,82.159,82.108,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398358295,21.66440866,82.159,82.004,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772398358296,21.66440866,82.159,82.089,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398358604,8.72739023,82.14,82.089,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398358795,21.66440866,82.143,82.089,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398359896,21.66440866,82.143,82.093,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1772398360100,21.66440866,82.143,82.094,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398360895,21.66440866,82.159,82.098,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1772398361095,21.66440866,82.159,82.099,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398362095,30.39179889,82.15,82.099,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398362301,21.66440866,82.149,82.099,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398365709,21.66440866,82.149,82.103,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398365905,21.66440866,82.159,82.103,21.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1772398366916,21.66440866,82.159,82.107,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398368310,21.66440866,82.159,82.1,8.72739023]
["bitfinex-derivatives","SOLF0:USTF0",1772398368311,21.66440866,82.159,82.113,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398369513,21.66440866,82.159,82.114,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398376116,21.66440866,82.159,82.097,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398376316,21.15255379,82.149,82.1,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1772398377614,21.15255379,82.149,82.105,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398378815,21.15255379,82.149,82.106,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772398380917,8.72739023,82.14,82.094,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1772398381123,21.15255379,82.139,82.094,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1772398381720,21.15255379,82.139,82.094,32.35628025]
["bitfinex-derivatives","SOLF0:USTF0",1772398383223,29.87994402,82.11,82.051,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398383525,21.15255379,82.109,82.051,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398384920,21.15255379,82.109,82.066,32.35998025]
["bitfinex-derivatives","SOLF0:USTF0",1772398385125,21.15255379,82.109,82.053,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398385318,21.15255379,82.1,82.053,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398385522,29.87417434,82.11,82.053,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398385722,21.15255379,82.109,82.053,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398386124,21.15255379,82.089,82.053,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398386321,21.15255379,82.089,82.031,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398386525,8.72162055,82.13,82.081,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398386717,8.72162055,82.11,82.06,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398386922,8.72162055,82.1,82.031,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398387816,8.72162055,82.1,82.056,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1772398388320,8.72162055,82.1,82.051,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398388523,3.66442886,82.09,82.051,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398388823,3.66442886,82.09,82.052,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1772398389023,3.66442886,82.08,82.051,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398390618,3.66442886,82.08,82.04,14.63422886]
["bitfinex-derivatives","SOLF0:USTF0",1772398390619,3.66442886,82.07,82.04,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1772398390817,3.66442886,82.06,82.028,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398391022,2.886e-05,82.04,82.014,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398391223,16.7922258,82.068,82.021,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398391527,16.78996131,82.094,82.051,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398391716,3.66442886,82.09,82.051,21.39368025]
["bitfinex-derivatives","SOLF0:USTF0",1772398392715,3.66442886,82.09,82.053,20.57726088]
["bitfinex-derivatives","SOLF0:USTF0",1772398393725,3.66442886,82.08,82.04,14.63412886]
["bitfinex-derivatives","SOLF0:USTF0",1772398394027,3.66442886,82.08,82.04,35.21138974]
["bitfinex-derivatives","SOLF0:USTF0",1772398394421,10.9613,82.104,82.04,31.54696088]
["bitfinex-derivatives","SOLF0:USTF0",1772398394422,16.95907403,82.089,82.04,31.54696088]
["bitfinex-derivatives","SOLF0:USTF0",1772398395228,16.95907403,82.089,82.002,472.26916982]
["bitfinex-derivatives","SOLF0:USTF0",1772398395229,16.95907403,82.089,82.043,20.57726088]
["bitfinex-derivatives","SOLF0:USTF0",1772398397027,16.95907403,82.089,82.045,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1772398397521,16.95907403,82.089,82.045,31.49765213]
["bitfinex-derivatives","SOLF0:USTF0",1772398398723,16.95907403,82.089,82.034,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1772398399125,16.95907403,82.089,82.035,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398399622,8.72642511,82.09,82.035,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398399623,17.09881864,82.087,82.035,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398400429,8.72642511,82.08,82.035,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398400829,25.75356195,82.1,82.04,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398401134,17.02713684,82.089,82.04,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398401932,17.02713684,82.089,82.045,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1772398402731,8.72642511,82.12,82.002,472.26916982]
["bitfinex-derivatives","SOLF0:USTF0",1772398402732,16.94184193,82.079,82.034,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1772398402931,16.94184193,82.079,82.027,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398404940,16.94184193,82.079,82.029,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398407147,16.94184193,82.079,82.031,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398407948,36.55,82.134,82.002,472.26916982]
["bitfinex-derivatives","SOLF0:USTF0",1772398407949,17.03090866,82.096,82.04,8.72642511]
["bitfinex-derivatives","SOLF0:USTF0",1772398408143,17.03090866,82.096,82.041,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398409047,17.03090866,82.096,82.058,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398409449,16.98340303,82.109,82.062,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398410850,16.98340303,82.109,82.065,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772398411748,16.98340303,82.109,82.066,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398414552,3.66333905,82.1,82.066,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398414755,3.66333905,82.09,82.05,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398414955,3.66333905,82.09,82.05,24.19179118]
["bitfinex-derivatives","SOLF0:USTF0",1772398415852,3.66333905,82.09,82.05,35.16029118]
["bitfinex-derivatives","SOLF0:USTF0",1772398416154,3.66333905,82.09,82.051,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398419858,3.66333905,82.09,82.052,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1772398422365,3.66333905,82.11,82.07,3.66333905]
["bitfinex-derivatives","SOLF0:USTF0",1772398423964,3.66333905,82.11,82.074,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1772398424666,3.66333905,82.1,82.063,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772398424864,3.66333905,82.1,82.064,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398425863,3.66333905,82.1,82.069,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1772398426463,3.66333905,82.1,82.064,20.52845213]
["bitfinex-derivatives","SOLF0:USTF0",1772398426965,3.66333905,82.1,82.061,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398427657,3.66333905,82.1,82.06,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1772398427658,3.66333905,82.11,82.071,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398428656,17.38423067,82.118,82.08,31.85719064]
["bitfinex-derivatives","SOLF0:USTF0",1772398429065,3.66333905,82.11,82.08,31.85719064]
["bitfinex-derivatives","SOLF0:USTF0",1772398429658,3.66333905,82.11,82.008,21.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772398429659,17.4238401,82.11,82.029,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398429859,3.66333905,82.07,82.031,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398430066,3.66333905,82.06,82.031,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398431269,9.01288065,82.089,82.031,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398431572,3.66333905,82.08,82.041,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398431961,3.66333905,82.08,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772398432165,3.66333905,82.08,82.047,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398433169,3.66333905,82.08,81.992,30.3293693]
["bitfinex-derivatives","SOLF0:USTF0",1772398433170,3.66333905,82.06,82.01,24.55612969]
["bitfinex-derivatives","SOLF0:USTF0",1772398433369,3.66333905,82.04,82.01,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398434467,3.66333905,82.03,81.997,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398435269,3.66333905,82.04,81.997,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398435473,3.66333905,82.03,81.997,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398436366,19.15217444,82.052,81.997,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398436770,3.66333905,82.03,81.997,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398437263,3.66333905,82.05,82.011,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398440974,17.89468267,82.066,82.02,3.66333905]
["bitfinex-derivatives","SOLF0:USTF0",1772398441171,3.66333905,82.06,82.02,3.66333905]
["bitfinex-derivatives","SOLF0:USTF0",1772398441370,3.66333905,82.05,82.015,20.89279064]
["bitfinex-derivatives","SOLF0:USTF0",1772398441768,3.66333905,82.05,82.017,21.40694305]
["bitfinex-derivatives","SOLF0:USTF0",1772398442467,3.66333905,82.07,82.021,21.40694305]
["bitfinex-derivatives","SOLF0:USTF0",1772398442779,3.66333905,82.07,81.986,208.32380966]
["bitfinex-derivatives","SOLF0:USTF0",1772398442780,3.66333905,82.07,82.03,25.0702821]
["bitfinex-derivatives","SOLF0:USTF0",1772398443574,3.66333905,82.07,82.03,21.40694305]
["bitfinex-derivatives","SOLF0:USTF0",1772398443775,3.66333905,82.06,82.017,21.40694305]
["bitfinex-derivatives","SOLF0:USTF0",1772398444567,3.66748639,82.06,82.017,21.40694305]
["bitfinex-derivatives","SOLF0:USTF0",1772398444767,3.66748639,82.06,82.02,3.66748639]
["bitfinex-derivatives","SOLF0:USTF0",1772398446081,18.02041738,82.069,82.022,21.40694305]
["bitfinex-derivatives","SOLF0:USTF0",1772398446674,3.66748639,82.06,82.022,21.40694305]
["bitfinex-derivatives","SOLF0:USTF0",1772398447878,3.66748639,82.06,82.025,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1772398448587,18.70541957,82.084,82.03,21.40694305]
["bitfinex-derivatives","SOLF0:USTF0",1772398448873,18.70541957,82.084,81.986,208.32380966]
["bitfinex-derivatives","SOLF0:USTF0",1772398448874,22.37290596,82.07,81.989,21.40694305]
["bitfinex-derivatives","SOLF0:USTF0",1772398449069,3.66748639,82.06,82.02,3.66748639]
["bitfinex-derivatives","SOLF0:USTF0",1772398449479,3.66748639,82.06,82.021,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1772398451677,3.66748639,82.06,82.022,21.40694305]
["bitfinex-derivatives","SOLF0:USTF0",1772398454282,3.66748639,82.05,82.022,21.40694305]
["bitfinex-derivatives","SOLF0:USTF0",1772398454479,3.66748639,82.04,82.008,21.02380364]
["bitfinex-derivatives","SOLF0:USTF0",1772398456089,18.76836865,82.047,82.008,21.02380364]
["bitfinex-derivatives","SOLF0:USTF0",1772398456289,18.76836865,82.047,82.009,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1772398456587,18.76836865,82.047,82.009,31.99780364]
["bitfinex-derivatives","SOLF0:USTF0",1772398456985,18.76836865,82.047,81.986,208.32380966]
["bitfinex-derivatives","SOLF0:USTF0",1772398456986,3.66748639,82.02,81.987,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398457191,3.66748639,82.01,81.979,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1772398457391,3.66748639,82.01,81.976,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398457589,3.66748639,82.0,81.96,3.66748639]
["bitfinex-derivatives","SOLF0:USTF0",1772398457790,3.66748639,82.0,81.961,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398458886,3.66748639,81.99,81.961,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398460189,3.66748639,82.0,81.961,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398464195,3.66748639,82.0,81.962,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398464795,3.66748639,82.0,81.883,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772398464796,21.89417487,81.98,81.937,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398464996,21.89417487,81.98,81.94,3.66748639]
["bitfinex-derivatives","SOLF0:USTF0",1772398465192,21.89417487,81.98,81.94,25.51521154]
["bitfinex-derivatives","SOLF0:USTF0",1772398465400,3.66748639,81.98,81.94,25.51521154]
["bitfinex-derivatives","SOLF0:USTF0",1772398466196,3.66748639,81.98,81.941,32.83082515]
["bitfinex-derivatives","SOLF0:USTF0",1772398466608,18.19898133,81.979,81.922,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398466903,18.19898133,81.979,81.902,463.95009898]
["bitfinex-derivatives","SOLF0:USTF0",1772398466904,3.66748639,81.97,81.93,25.51521154]
["bitfinex-derivatives","SOLF0:USTF0",1772398467504,3.66748639,81.97,81.932,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398467903,18.19843938,82.01,81.95,3.66748639]
["bitfinex-derivatives","SOLF0:USTF0",1772398468099,18.19843938,82.01,81.97,3.66748639]
["bitfinex-derivatives","SOLF0:USTF0",1772398468100,21.86592577,82.01,81.97,3.66748639]
["bitfinex-derivatives","SOLF0:USTF0",1772398468300,3.66748639,82.02,81.98,3.66748639]
["bitfinex-derivatives","SOLF0:USTF0",1772398468505,18.19753162,82.026,81.98,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398469006,8.7379608,82.05,81.98,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398469205,18.12082704,82.049,81.98,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398469399,18.12082704,82.049,81.981,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398469600,18.12082704,82.049,81.992,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398470801,18.12082704,82.049,81.996,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1772398471203,18.12082704,82.049,81.997,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398472898,18.12082704,82.049,81.98,8.7379608]
["bitfinex-derivatives","SOLF0:USTF0",1772398472899,18.12082704,82.049,82.0,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398473800,18.12082704,82.049,82.001,32.82282515]
["bitfinex-derivatives","SOLF0:USTF0",1772398474006,18.12082704,82.049,82.002,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398476008,18.12082704,82.049,82.002,32.82262515]
["bitfinex-derivatives","SOLF0:USTF0",1772398476411,18.12082704,82.049,82.003,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398476604,18.12082704,82.049,82.004,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772398476803,18.12082704,82.049,82.003,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398480508,18.62344551,82.039,81.99,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398481204,8.7379608,82.05,81.994,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398481402,18.62239757,82.054,81.994,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398482010,18.62249686,82.052,81.996,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398484409,18.61149437,82.049,81.982,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398484712,18.07489535,82.039,81.982,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398485818,18.07489535,82.039,81.985,21.84772515]
["bitfinex-derivatives","SOLF0:USTF0",1772398487920,8.7379608,82.01,81.947,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398488515,3.67348713,81.99,81.95,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398488716,3.67348713,81.98,81.95,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398488912,3.67348713,81.99,81.95,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398489116,36.55,82.038,81.95,25.11212724]
["bitfinex-derivatives","SOLF0:USTF0",1772398489117,29.06754275,82.007,81.95,25.11212724]
["bitfinex-derivatives","SOLF0:USTF0",1772398489312,3.67348713,81.99,81.95,25.11212724]
["bitfinex-derivatives","SOLF0:USTF0",1772398489517,3.67348713,81.99,81.95,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398490425,3.67348713,81.98,81.95,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398490622,3.67348713,81.99,81.95,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398491218,18.23693826,82.023,81.95,25.11212724]
["bitfinex-derivatives","SOLF0:USTF0",1772398491415,3.67348713,82.02,81.971,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398492018,3.67348713,82.01,81.971,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398492515,3.67348713,82.02,81.971,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398492922,3.67348713,82.02,81.981,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398502732,3.67348713,82.05,82.001,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398503230,24.40332668,82.05,82.001,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398504926,24.40332668,82.05,81.938,21.967]
["bitfinex-derivatives","SOLF0:USTF0",1772398504927,24.40332668,82.01,81.951,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398505135,3.67348713,81.98,81.951,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398506530,8.74818184,81.99,81.951,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398508527,29.47802139,81.99,81.951,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398509434,20.72983955,81.989,81.951,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398511436,20.72983955,81.989,81.937,21.43864011]
["bitfinex-derivatives","SOLF0:USTF0",1772398512534,20.72983955,81.989,81.94,20.03620196]
["bitfinex-derivatives","SOLF0:USTF0",1772398514328,20.28488693,81.977,81.924,20.03620196]
["bitfinex-derivatives","SOLF0:USTF0",1772398514632,20.28488693,81.959,81.911,20.03620196]
["bitfinex-derivatives","SOLF0:USTF0",1772398516439,8.74818184,81.96,81.913,20.03620196]
["bitfinex-derivatives","SOLF0:USTF0",1772398516739,8.74818184,81.97,81.913,20.03620196]
["bitfinex-derivatives","SOLF0:USTF0",1772398517041,8.74818184,81.98,81.913,20.03620196]
["bitfinex-derivatives","SOLF0:USTF0",1772398517241,19.90500369,81.995,81.932,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398518936,19.90500369,81.995,81.944,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398519342,19.90500369,81.985,81.944,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398520949,36.55,82.024,81.929,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398520950,19.90500369,81.979,81.929,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398521144,8.74818184,81.97,81.929,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398522243,19.90500369,81.979,81.929,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398522947,11.14521359,82.021,81.902,463.95009898]
["bitfinex-derivatives","SOLF0:USTF0",1772398522948,8.74818184,81.99,81.93,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398523143,19.90500369,81.992,81.93,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398523340,19.90500369,81.989,81.93,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398523544,19.90500369,81.979,81.93,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398525847,8.74818184,81.99,81.933,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398526554,10.9762,81.993,81.933,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398526954,10.9762,81.993,81.939,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398527555,10.9762,81.993,81.942,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398527950,30.88120369,81.993,81.942,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398528855,30.88120369,81.993,81.944,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398530647,19.90500369,81.992,81.944,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398532654,3.67402351,81.98,81.944,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398533757,3.67402351,81.99,81.946,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398533956,3.67402351,81.99,81.902,463.95009898]
["bitfinex-derivatives","SOLF0:USTF0",1772398533957,3.67402351,81.99,81.951,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398534860,3.67402351,81.99,81.951,31.66988471]
["bitfinex-derivatives","SOLF0:USTF0",1772398535060,3.67402351,81.99,81.952,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398535357,3.67402351,81.99,81.954,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398535565,3.67402351,82.0,81.961,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398536763,3.67402351,82.01,81.963,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772398536958,3.67402351,82.01,81.964,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398537665,3.67402351,81.97,81.921,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398537863,3.67402351,81.97,81.931,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398538568,19.90500369,81.978,81.931,20.68818471]
["bitfinex-derivatives","SOLF0:USTF0",1772398547170,19.7934387,81.999,81.933,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398547372,19.7934387,81.989,81.933,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398547564,8.75028881,81.98,81.933,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398547967,9.09374368,81.999,81.933,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398547968,8.75028881,81.99,81.933,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398548164,19.7934387,81.992,81.933,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398548769,19.7934387,81.992,81.935,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398548966,19.7934387,81.989,81.935,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398549578,19.7934387,81.987,81.935,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398549875,19.7934387,81.986,81.935,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398550280,8.75028881,81.98,81.935,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398555981,19.7934387,81.986,81.935,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398558482,3.67499404,81.97,81.935,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398559975,19.7934387,81.969,81.935,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398560180,36.74942608,82.065,81.902,463.95009898]
["bitfinex-derivatives","SOLF0:USTF0",1772398560181,23.46843274,81.96,81.922,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398561575,3.67499404,81.96,81.922,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398561775,3.67499404,81.97,81.924,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398562884,3.67499404,81.97,81.926,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398563776,3.67499404,81.97,81.927,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1772398563977,3.67499404,81.98,81.941,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398566091,3.67499404,81.98,81.946,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398567290,28.91141774,81.994,81.946,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398567490,3.67499404,81.99,81.951,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398568187,9.11749109,82.005,81.961,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398568386,3.67499404,82.0,81.961,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398568591,3.67253396,82.0,81.961,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398569387,3.67253396,81.98,81.944,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398572599,19.7934387,81.989,81.944,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398573004,3.67253396,81.98,81.944,20.1364587]
["bitfinex-derivatives","SOLF0:USTF0",1772398575507,3.67253396,81.96,81.92,24.31657145]
["bitfinex-derivatives","SOLF0:USTF0",1772398575705,3.67253396,81.95,81.92,20.64403749]
["bitfinex-derivatives","SOLF0:USTF0",1772398576502,3.67253396,81.95,81.902,463.95009898]
["bitfinex-derivatives","SOLF0:USTF0",1772398576503,3.67253396,81.94,81.903,20.64403749]
["bitfinex-derivatives","SOLF0:USTF0",1772398582715,3.67253396,81.96,81.911,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398583206,3.67253396,81.97,81.931,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398583407,3.67253396,81.98,81.931,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398583910,3.67253396,81.98,81.933,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1772398584110,3.67253396,81.98,81.941,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398585918,3.67253396,81.98,81.943,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772398586214,3.67253396,81.98,81.944,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398589621,3.67253396,81.97,81.944,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398589818,3.67253396,81.98,81.944,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398593215,3.67253396,81.99,81.946,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398593520,3.67253396,81.99,81.951,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398598221,3.67253396,82.0,81.953,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398598823,3.67253396,82.0,81.961,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398599021,20.18232071,82.003,81.961,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398599223,3.67253396,82.0,81.961,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398603317,3.67253396,82.01,81.971,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398604326,3.67253396,82.02,81.972,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398604926,3.67253396,82.02,81.974,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772398605126,3.67253396,82.02,81.975,20.13740517]
["bitfinex-derivatives","SOLF0:USTF0",1772398606932,3.67253396,82.02,81.979,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398608128,3.67253396,82.02,81.981,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772398608329,3.67253396,82.02,81.982,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398608528,3.67253396,82.01,81.982,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398612025,20.81658719,82.063,81.982,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398612328,20.81658719,82.049,82.001,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398613131,20.81658719,82.049,81.944,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398613432,20.81658719,82.046,81.978,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398614328,20.81658719,82.046,81.931,170.8688]
["bitfinex-derivatives","SOLF0:USTF0",1772398614329,20.81658719,82.044,81.98,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398615829,20.81658719,82.04,81.98,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398618233,20.81658719,82.038,81.971,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398619831,20.81658719,82.03,81.971,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398621235,20.81658719,82.03,81.973,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398621644,20.81658719,82.04,81.973,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398622831,20.81658719,82.04,81.989,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398623634,20.81658719,82.037,81.989,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398624843,20.81658719,82.033,81.989,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398632149,10.9698,82.041,81.991,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398632644,20.81658719,82.045,81.991,20.02966514]
["bitfinex-derivatives","SOLF0:USTF0",1772398634052,19.90260208,82.042,81.994,21.09004909]
["bitfinex-derivatives","SOLF0:USTF0",1772398635447,19.90260208,82.04,81.994,21.09004909]
["bitfinex-derivatives","SOLF0:USTF0",1772398635650,19.90260208,82.04,81.942,21.09004909]
["bitfinex-derivatives","SOLF0:USTF0",1772398635849,19.90260208,82.019,81.965,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1772398636048,19.90260208,82.019,81.966,21.09004909]
["bitfinex-derivatives","SOLF0:USTF0",1772398636858,19.90260208,82.016,81.966,21.09004909]
["bitfinex-derivatives","SOLF0:USTF0",1772398637552,19.90260208,82.016,81.967,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1772398637752,9.11778127,82.024,81.968,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398637958,19.69952023,82.028,81.968,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398638956,19.69952023,82.028,81.982,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398641758,10.9702,82.038,81.982,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398642353,30.66972023,82.038,81.982,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398642559,28.8173015,82.037,81.984,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398642759,19.69952023,82.036,81.984,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398643963,10.9708,82.034,81.984,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398644155,19.69952023,82.033,81.984,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398644660,19.69952023,82.032,81.984,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398646463,19.69952023,82.03,81.984,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398647062,28.8173015,82.03,81.984,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398652070,19.69952023,82.029,81.984,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398654070,19.69952023,82.026,81.972,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398654271,9.11778127,82.025,81.947,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398654477,19.69952023,82.023,81.947,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398654675,19.69952023,82.021,81.947,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398654876,19.69952023,82.019,81.947,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398655078,19.69952023,82.017,81.947,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398655272,10.9745,82.006,81.947,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398655478,19.69952023,82.005,81.947,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398656780,10.9755,81.998,81.947,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398656974,19.69952023,81.997,81.947,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398657382,19.69952023,81.996,81.947,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398658171,19.69952023,81.993,81.947,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398658681,19.69952023,81.993,81.936,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398659173,19.69952023,82.012,81.938,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398659378,19.69952023,81.979,81.899,22.69597702]
["bitfinex-derivatives","SOLF0:USTF0",1772398659581,19.69952023,81.941,81.881,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398660878,19.69952023,81.941,81.832,2.12307749]
["bitfinex-derivatives","SOLF0:USTF0",1772398660879,19.69952023,81.941,81.833,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398661381,19.69952023,81.921,81.85,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398662877,19.69952023,81.921,81.853,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398666784,19.69952023,81.919,81.853,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398667380,20.47240836,81.916,81.853,20.12895497]
["bitfinex-derivatives","SOLF0:USTF0",1772398667986,20.47240836,81.961,81.855,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398668186,20.47240836,81.96,81.855,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398668787,10.9856,81.923,81.859,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398669485,10.9856,81.923,81.864,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398670779,20.47240836,81.922,81.867,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398672285,20.47240836,81.898,81.842,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398673493,20.47240836,81.911,81.854,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398674881,20.47240836,81.911,81.849,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1772398674882,20.47240836,81.911,81.857,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398676890,20.47240836,81.911,81.859,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398677486,20.47240836,81.911,81.86,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772398677692,20.47240836,81.911,81.861,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398678696,465.59702464,81.941,81.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772398678697,20.47240836,81.926,81.878,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398680093,20.47240836,81.901,81.821,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398681900,20.47240836,81.898,81.842,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398682699,20.47240836,81.898,81.844,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398683699,20.47240836,81.909,81.848,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398684797,20.47240836,81.909,81.853,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1772398685000,20.47240836,81.909,81.854,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398685400,20.47240836,81.909,81.856,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398685797,31.45830836,81.921,81.856,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398686102,20.47240836,81.939,81.876,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398686302,10.9867,81.915,81.865,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398686601,20.47240836,81.917,81.865,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398687803,20.47240836,81.917,81.865,31.6125141]
["bitfinex-derivatives","SOLF0:USTF0",1772398688001,20.47240836,81.917,81.866,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398690003,20.47240836,81.917,81.871,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398691305,20.47240836,81.917,81.873,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398691799,20.47240836,81.917,81.85,327.16282978]
["bitfinex-derivatives","SOLF0:USTF0",1772398691800,20.47240836,81.935,81.875,20.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1772398692706,20.47240836,81.935,81.885,19.35252222]
["bitfinex-derivatives","SOLF0:USTF0",1772398693808,20.47240836,81.935,81.889,19.35252222]
["bitfinex-derivatives","SOLF0:USTF0",1772398694807,20.47240836,81.935,81.891,19.35252222]
["bitfinex-derivatives","SOLF0:USTF0",1772398697701,20.47240836,81.935,81.893,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398698608,30.45581383,81.947,81.896,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398699208,19.47351383,81.947,81.899,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398699805,19.47351383,81.961,81.91,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398700802,19.47351383,81.961,81.912,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398701210,10.9794,81.969,81.912,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398702812,10.9794,81.969,81.915,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398703513,19.47351383,81.969,81.917,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398704910,19.47351383,81.968,81.921,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398715117,19.47351383,81.968,81.922,31.57824756]
["bitfinex-derivatives","SOLF0:USTF0",1772398715319,19.47351383,81.968,81.923,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398716518,19.47351383,81.968,81.927,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398716723,19.47351383,81.982,81.927,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398717627,19.47351383,82.011,81.931,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398718320,19.47351383,81.997,81.946,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398721030,19.47351383,81.995,81.946,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398721928,19.47351383,81.993,81.946,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398724437,19.47351383,81.991,81.946,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398724635,19.47351383,81.991,81.933,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398725936,10.9773,81.985,81.933,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398726137,19.47351383,81.984,81.933,20.59264756]
["bitfinex-derivatives","SOLF0:USTF0",1772398727934,19.47351383,81.984,81.935,19.19191177]
["bitfinex-derivatives","SOLF0:USTF0",1772398728440,20.32977129,81.995,81.935,19.19191177]
["bitfinex-derivatives","SOLF0:USTF0",1772398728641,20.32977129,82.026,81.945,19.19191177]
["bitfinex-derivatives","SOLF0:USTF0",1772398729837,20.32977129,82.004,81.953,19.19191177]
["bitfinex-derivatives","SOLF0:USTF0",1772398730541,10.975,82.002,81.953,19.19191177]
["bitfinex-derivatives","SOLF0:USTF0",1772398730741,31.30477129,82.002,81.953,19.19191177]
["bitfinex-derivatives","SOLF0:USTF0",1772398731335,20.32977129,82.002,81.956,19.19191177]
["bitfinex-derivatives","SOLF0:USTF0",1772398732841,20.32977129,82.002,81.958,19.19191177]
["bitfinex-derivatives","SOLF0:USTF0",1772398735743,20.32977129,82.015,81.96,19.19191177]
["bitfinex-derivatives","SOLF0:USTF0",1772398736947,20.32977129,82.015,81.967,19.19191177]
["bitfinex-derivatives","SOLF0:USTF0",1772398738744,11.06709275,82.055,81.907,207.5201]
["bitfinex-derivatives","SOLF0:USTF0",1772398738745,12.2,82.078,82.004,19.19191177]
["bitfinex-derivatives","SOLF0:USTF0",1772398738939,22.31211694,82.13,81.954,21.9628]
["bitfinex-derivatives","SOLF0:USTF0",1772398738940,24.78743071,82.107,82.005,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1772398739150,24.78743071,82.107,82.011,170.7031]
["bitfinex-derivatives","SOLF0:USTF0",1772398739349,24.78743071,82.107,82.041,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1772398739552,24.78743071,82.107,82.017,170.691]
["bitfinex-derivatives","SOLF0:USTF0",1772398739741,24.78743071,82.107,82.055,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772398740651,24.78743071,82.107,82.04,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1772398744756,24.16069544,82.106,81.939,22.61714714]
["bitfinex-derivatives","SOLF0:USTF0",1772398744949,24.16069544,82.095,81.935,170.8613]
["bitfinex-derivatives","SOLF0:USTF0",1772398745146,24.16069544,82.093,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772398745345,24.16069544,82.068,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772398745550,24.16069544,82.068,81.898,22.61714714]
["bitfinex-derivatives","SOLF0:USTF0",1772398745750,10.9681,82.054,81.963,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772398746051,24.15943531,82.053,81.963,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772398746254,24.15943531,82.053,81.918,170.8954]
["bitfinex-derivatives","SOLF0:USTF0",1772398746652,24.15943531,82.038,81.951,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1772398748054,24.81198105,82.027,81.951,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1772398748659,25.25091092,82.025,81.951,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1772398749050,25.25091092,82.025,81.962,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1772398750256,25.25061469,82.039,81.973,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1772398750555,11.17111521,82.128,81.974,11.43864756]
["bitfinex-derivatives","SOLF0:USTF0",1772398750753,170.4737,82.122,81.974,11.43864756]
["bitfinex-derivatives","SOLF0:USTF0",1772398750958,10.9655,82.073,82.004,11.54141771]
["bitfinex-derivatives","SOLF0:USTF0",1772398752157,10.967,82.062,81.989,11.59129491]
["bitfinex-derivatives","SOLF0:USTF0",1772398752660,20.18742927,82.061,81.991,14.30854722]
["bitfinex-derivatives","SOLF0:USTF0",1772398753052,20.18742927,82.061,81.995,14.30854722]
["bitfinex-derivatives","SOLF0:USTF0",1772398754959,20.18742927,82.059,81.995,14.30854722]
["bitfinex-derivatives","SOLF0:USTF0",1772398755360,20.18742927,82.059,81.99,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1772398755662,20.18742927,82.057,81.981,14.77191153]
["bitfinex-derivatives","SOLF0:USTF0",1772398756161,20.18742927,82.047,81.982,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1772398756463,20.18742927,82.047,81.982,25.79970003]
["bitfinex-derivatives","SOLF0:USTF0",1772398756856,20.18742927,82.047,81.983,14.81901995]
["bitfinex-derivatives","SOLF0:USTF0",1772398757860,20.18742927,82.047,81.964,481.85531657]
["bitfinex-derivatives","SOLF0:USTF0",1772398757861,19.55360462,82.071,81.993,14.9215611]
["bitfinex-derivatives","SOLF0:USTF0",1772398758563,19.55360462,82.059,81.993,14.9215611]
["bitfinex-derivatives","SOLF0:USTF0",1772398759663,19.55360462,82.045,81.993,14.9215611]
["bitfinex-derivatives","SOLF0:USTF0",1772398760861,19.55360462,82.042,81.993,14.9215611]
["bitfinex-derivatives","SOLF0:USTF0",1772398762464,19.55360462,82.039,81.971,15.19838864]
["bitfinex-derivatives","SOLF0:USTF0",1772398763969,19.55360462,82.028,81.971,15.19838864]
["bitfinex-derivatives","SOLF0:USTF0",1772398764961,19.55360462,82.028,81.972,15.86488821]
["bitfinex-derivatives","SOLF0:USTF0",1772398768277,19.55360462,82.047,81.972,15.86488821]
["bitfinex-derivatives","SOLF0:USTF0",1772398769769,19.55360462,82.047,81.986,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1772398769967,19.55360462,82.047,81.987,15.86124797]
["bitfinex-derivatives","SOLF0:USTF0",1772398774467,19.55360462,82.046,81.987,15.86124797]
["bitfinex-derivatives","SOLF0:USTF0",1772398776378,19.55360462,82.044,81.987,15.86124797]
["bitfinex-derivatives","SOLF0:USTF0",1772398777371,19.55360462,82.042,81.987,15.86124797]
["bitfinex-derivatives","SOLF0:USTF0",1772398782180,19.55360462,82.04,81.987,15.86124797]
["bitfinex-derivatives","SOLF0:USTF0",1772398784985,19.55360462,82.038,81.975,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772398785882,80.74882793,82.094,81.966,16.44130508]
["bitfinex-derivatives","SOLF0:USTF0",1772398785883,19.55360462,82.029,81.966,16.44130508]
["bitfinex-derivatives","SOLF0:USTF0",1772398786078,19.55360462,82.029,81.943,16.47702738]
["bitfinex-derivatives","SOLF0:USTF0",1772398786987,20.41727669,82.009,81.947,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1772398787190,20.41727669,82.009,81.947,26.76407192]
["bitfinex-derivatives","SOLF0:USTF0",1772398788090,20.41727669,82.009,81.948,15.81856783]
["bitfinex-derivatives","SOLF0:USTF0",1772398788597,20.41727669,82.005,81.95,15.84959063]
["bitfinex-derivatives","SOLF0:USTF0",1772398789290,20.41727669,82.004,81.95,15.84959063]
["bitfinex-derivatives","SOLF0:USTF0",1772398790888,20.41727669,82.004,81.952,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1772398791192,20.41727669,82.004,81.95,15.84959063]
["bitfinex-derivatives","SOLF0:USTF0",1772398792891,20.41727669,82.003,81.95,15.84959063]
["bitfinex-derivatives","SOLF0:USTF0",1772398793698,20.41727669,81.999,81.95,15.84959063]
["bitfinex-derivatives","SOLF0:USTF0",1772398798494,20.41727669,81.996,81.938,15.42976205]
["bitfinex-derivatives","SOLF0:USTF0",1772398800000,10.9767,81.99,81.938,15.42976205]
["bitfinex-derivatives","SOLF0:USTF0",1772398800300,20.41727669,81.989,81.938,15.42976205]
["bitfinex-derivatives","SOLF0:USTF0",1772398800799,20.41727669,81.987,81.939,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1772398801696,20.41727669,81.986,81.938,15.42976205]
["bitfinex-derivatives","SOLF0:USTF0",1772398802499,20.41727669,81.986,81.883,30.28847391]
["bitfinex-derivatives","SOLF0:USTF0",1772398802500,20.41727669,82.041,81.94,170.8498]
["bitfinex-derivatives","SOLF0:USTF0",1772398802701,20.41727669,82.041,81.95,15.709097]
["bitfinex-derivatives","SOLF0:USTF0",1772398803100,20.41727669,82.041,81.95,30.85333395]
["bitfinex-derivatives","SOLF0:USTF0",1772398803295,20.41727669,82.041,81.984,15.709097]
["bitfinex-derivatives","SOLF0:USTF0",1772398804899,20.41727669,82.041,81.991,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1772398805100,20.41727669,82.041,81.984,15.709097]
["bitfinex-derivatives","SOLF0:USTF0",1772398805494,20.41727669,82.041,81.954,15.14423695]
["bitfinex-derivatives","SOLF0:USTF0",1772398805699,20.41727669,82.041,81.955,16.22377929]
["bitfinex-derivatives","SOLF0:USTF0",1772398805997,20.41727669,82.036,81.955,16.22377929]
["bitfinex-derivatives","SOLF0:USTF0",1772398806803,20.41727669,82.033,81.971,16.21974635]
["bitfinex-derivatives","SOLF0:USTF0",1772398807505,20.41727669,82.031,81.972,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1772398808501,20.41727669,82.029,81.971,16.21974635]
["bitfinex-derivatives","SOLF0:USTF0",1772398808706,20.41727669,82.029,81.961,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1772398809205,20.41727669,82.021,81.961,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1772398809906,20.41727669,82.017,81.958,16.27095641]
["bitfinex-derivatives","SOLF0:USTF0",1772398810406,20.41727669,82.017,81.951,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1772398810707,20.41727669,82.004,81.951,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1772398811003,20.41727669,82.004,81.945,16.35327165]
["bitfinex-derivatives","SOLF0:USTF0",1772398811608,11.21194523,82.047,81.945,16.35327165]
["bitfinex-derivatives","SOLF0:USTF0",1772398811609,20.41727669,82.002,81.945,16.35327165]
["bitfinex-derivatives","SOLF0:USTF0",1772398812506,20.41727669,82.002,81.941,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1772398812908,20.41727669,81.996,81.934,16.40698787]
["bitfinex-derivatives","SOLF0:USTF0",1772398813213,20.41727669,82.033,81.934,16.40698787]
["bitfinex-derivatives","SOLF0:USTF0",1772398813602,20.41727669,82.032,81.964,16.46434466]
["bitfinex-derivatives","SOLF0:USTF0",1772398814602,20.41727669,82.032,81.952,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1772398814806,20.41727669,82.032,81.952,27.82922165]
["bitfinex-derivatives","SOLF0:USTF0",1772398815005,21.16775172,82.014,81.955,16.84762165]
["bitfinex-derivatives","SOLF0:USTF0",1772398815605,170.5797,82.071,81.907,22.70598852]
["bitfinex-derivatives","SOLF0:USTF0",1772398815606,21.16775172,82.053,81.957,16.8700594]
["bitfinex-derivatives","SOLF0:USTF0",1772398815809,21.16775172,82.052,81.957,16.8700594]
["bitfinex-derivatives","SOLF0:USTF0",1772398816500,21.16775172,82.046,81.993,16.89405945]
["bitfinex-derivatives","SOLF0:USTF0",1772398817308,21.16775172,82.046,81.995,16.71534407]
["bitfinex-derivatives","SOLF0:USTF0",1772398818307,20.58228053,82.043,81.995,16.71534407]
["bitfinex-derivatives","SOLF0:USTF0",1772398819310,51.54817458,82.104,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772398819311,10.9679,82.055,81.996,16.76515159]
["bitfinex-derivatives","SOLF0:USTF0",1772398819514,20.58228053,82.057,81.996,16.76515159]
["bitfinex-derivatives","SOLF0:USTF0",1772398821014,20.58228053,82.057,82.008,16.94815805]
["bitfinex-derivatives","SOLF0:USTF0",1772398821905,20.58228053,82.075,82.012,16.97081307]
["bitfinex-derivatives","SOLF0:USTF0",1772398822808,20.58228053,82.075,82.014,16.98659943]
["bitfinex-derivatives","SOLF0:USTF0",1772398823415,20.58228053,82.112,82.036,16.98659943]
["bitfinex-derivatives","SOLF0:USTF0",1772398823807,20.58228053,82.11,82.036,16.98659943]
["bitfinex-derivatives","SOLF0:USTF0",1772398824311,20.58228053,82.11,82.05,17.00852317]
["bitfinex-derivatives","SOLF0:USTF0",1772398824713,20.58228053,82.11,82.053,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1772398824919,20.58228053,82.11,82.054,16.79239124]
["bitfinex-derivatives","SOLF0:USTF0",1772398825413,20.58228053,82.131,82.068,16.81182801]
["bitfinex-derivatives","SOLF0:USTF0",1772398828313,20.58228053,82.131,82.071,16.79513745]
["bitfinex-derivatives","SOLF0:USTF0",1772398829017,20.58228053,82.131,82.074,16.79636075]
["bitfinex-derivatives","SOLF0:USTF0",1772398829319,20.58228053,82.131,82.081,16.79636075]
["bitfinex-derivatives","SOLF0:USTF0",1772398832113,20.58228053,82.128,82.06,8.71522442]
["bitfinex-derivatives","SOLF0:USTF0",1772398832321,20.58228053,82.128,82.071,16.95237281]
["bitfinex-derivatives","SOLF0:USTF0",1772398832519,20.58228053,82.128,82.081,16.95237281]
["bitfinex-derivatives","SOLF0:USTF0",1772398834823,20.58228053,82.126,82.065,16.8976732]
["bitfinex-derivatives","SOLF0:USTF0",1772398835923,20.58228053,82.122,82.065,16.8976732]
["bitfinex-derivatives","SOLF0:USTF0",1772398836623,20.58228053,82.122,82.071,16.93354832]
["bitfinex-derivatives","SOLF0:USTF0",1772398838324,20.58228053,82.122,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772398838325,20.58228053,82.063,81.964,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398838520,20.58228053,82.063,82.001,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398838719,20.58228053,82.063,81.96,8.71522442]
["bitfinex-derivatives","SOLF0:USTF0",1772398838720,20.58228053,82.063,82.011,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398839422,20.58228053,82.063,82.02,8.71522442]
["bitfinex-derivatives","SOLF0:USTF0",1772398839925,20.58228053,82.063,82.011,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398840825,20.58228053,82.112,82.046,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398841023,20.58228053,82.112,82.051,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398841525,20.58228053,82.112,81.999,170.7273]
["bitfinex-derivatives","SOLF0:USTF0",1772398841526,20.58228053,82.099,82.016,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398841726,20.58228053,82.099,82.031,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398842130,20.58228053,82.116,82.051,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398842626,37.23846416,82.312,82.071,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398842627,20.58228053,82.133,82.071,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398843828,20.58228053,82.119,82.022,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398844019,20.58228053,82.119,81.865,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1772398844020,8.71522442,82.03,81.972,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398844418,20.58228053,82.039,81.974,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398845825,20.58228053,82.039,81.977,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398846931,8.71522442,82.03,81.977,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398848228,20.58228053,82.039,81.977,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398848634,8.71522442,82.03,81.977,20.26293004]
["bitfinex-derivatives","SOLF0:USTF0",1772398849832,8.71522442,82.03,81.979,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398850833,8.71522442,82.03,81.98,31.93656378]
["bitfinex-derivatives","SOLF0:USTF0",1772398851035,20.58228053,82.039,81.98,31.93656378]
["bitfinex-derivatives","SOLF0:USTF0",1772398851339,20.58228053,82.039,81.981,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398852436,8.71522442,82.05,81.981,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398852836,8.71522442,82.05,81.988,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398853238,10.9676,82.057,81.988,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398853839,10.9676,82.057,81.98,8.71522442]
["bitfinex-derivatives","SOLF0:USTF0",1772398853840,21.26928876,82.058,81.99,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398855042,8.71522442,82.05,81.99,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398855243,21.26928876,82.058,81.99,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398855740,21.26928876,82.058,82.004,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398856038,21.26928876,82.045,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772398856244,8.71522442,82.03,81.971,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398856545,21.26928876,82.039,81.971,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398856750,21.26928876,82.054,81.981,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398857243,8.71522442,82.08,81.991,31.93506378]
["bitfinex-derivatives","SOLF0:USTF0",1772398857244,21.26928876,82.049,81.991,31.93506378]
["bitfinex-derivatives","SOLF0:USTF0",1772398859148,21.26928876,82.039,81.98,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1772398859449,21.26928876,82.039,81.975,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398859450,8.71522442,82.03,81.975,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398859647,21.26928876,82.029,81.975,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398860344,21.26928876,82.019,81.968,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1772398861048,21.26928876,82.019,81.98,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1772398861244,21.26928876,82.035,81.981,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398862850,21.26928876,82.035,81.982,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1772398863455,21.26928876,82.029,81.971,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1772398864149,21.26928876,82.029,81.975,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398865946,21.26928876,82.029,81.977,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1772398866747,21.26928876,82.039,81.99,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1772398866950,21.26928876,82.039,81.978,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398867548,21.26928876,82.029,81.964,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398867745,21.26928876,82.019,81.964,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398868553,8.71522442,82.01,81.949,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398868759,21.26928876,82.009,81.949,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398869050,21.26928876,82.009,81.959,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398869252,8.71522442,82.02,81.959,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398869454,21.26928876,82.025,81.971,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398869657,21.26928876,82.049,81.995,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1772398869857,21.26928876,82.049,81.986,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398870858,21.26928876,82.047,81.987,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1772398871851,21.26928876,82.047,81.98,8.71522442]
["bitfinex-derivatives","SOLF0:USTF0",1772398871852,29.98451318,82.04,81.977,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1772398872052,21.26928876,82.029,81.977,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1772398872656,21.26928876,82.025,81.967,20.95866378]
["bitfinex-derivatives","SOLF0:USTF0",1772398872857,21.15535108,82.009,81.966,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1772398873654,21.15535108,82.009,81.955,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1772398878065,21.15535108,82.009,81.963,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1772398878465,21.15535108,82.009,81.961,20.53374906]
["bitfinex-derivatives","SOLF0:USTF0",1772398879864,21.15535108,82.009,81.966,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1772398882667,21.15535108,82.009,81.961,20.53374906]
["bitfinex-derivatives","SOLF0:USTF0",1772398882668,21.04718614,82.023,81.969,20.53374906]
["bitfinex-derivatives","SOLF0:USTF0",1772398883865,21.04718614,82.023,81.972,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772398884373,21.04718614,82.03,82.0,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1772398884574,21.04718614,82.03,81.99,8.7442354]
["bitfinex-derivatives","SOLF0:USTF0",1772398885769,21.04718614,82.03,81.99,19.7207354]
["bitfinex-derivatives","SOLF0:USTF0",1772398886270,21.04718614,82.03,81.99,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1772398888373,21.04718614,82.03,81.999,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1772398888571,21.04718614,82.049,81.999,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1772398891775,21.04718614,82.049,81.99,29.27798446]
["bitfinex-derivatives","SOLF0:USTF0",1772398892374,21.04718614,82.049,81.991,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1772398893477,8.7442354,82.04,81.972,20.53374906]
["bitfinex-derivatives","SOLF0:USTF0",1772398893679,21.04718614,82.019,81.972,20.53374906]
["bitfinex-derivatives","SOLF0:USTF0",1772398894770,21.04718614,82.019,81.973,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1772398897080,21.04718614,82.009,81.963,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1772398900482,21.04718614,82.009,81.963,31.51394906]
["bitfinex-derivatives","SOLF0:USTF0",1772398900781,21.04718614,82.009,81.971,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1772398901480,21.04718614,82.029,81.98,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1772398902880,21.04718614,82.029,81.989,31.51044906]
["bitfinex-derivatives","SOLF0:USTF0",1772398903277,21.04718614,82.029,81.96,8.7442354]
["bitfinex-derivatives","SOLF0:USTF0",1772398903278,21.04718614,82.069,82.011,20.53374906]
["bitfinex-derivatives","SOLF0:USTF0",1772398905579,21.04718614,82.069,82.021,20.53374906]
["bitfinex-derivatives","SOLF0:USTF0",1772398905783,21.04718614,82.069,82.028,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1772398909191,8.7442354,82.08,81.971,170.7865]
["bitfinex-derivatives","SOLF0:USTF0",1772398909192,20.72270992,82.039,81.982,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398910991,20.72270992,82.029,81.982,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398912889,20.72270992,82.029,81.984,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772398913486,20.72270992,82.055,81.991,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398913692,20.72270992,82.049,81.991,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398913994,20.72270992,82.039,81.991,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398914684,20.72270992,82.039,81.98,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398915894,20.72270992,82.039,81.983,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398916395,20.72270992,82.053,82.001,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398917892,20.72270992,82.053,82.007,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1772398918094,20.72270992,82.053,82.008,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398918697,20.72270992,82.069,82.012,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398919688,20.72270992,82.069,82.019,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1772398922197,20.72270992,82.069,82.025,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1772398922890,20.72270992,82.069,82.025,33.12262202]
["bitfinex-derivatives","SOLF0:USTF0",1772398923098,20.72270992,82.082,82.034,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398923597,14.82104501,82.129,82.0,8.7442354]
["bitfinex-derivatives","SOLF0:USTF0",1772398923598,20.72270992,82.107,82.056,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772398927399,20.72270992,82.107,82.057,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398928502,20.72270992,82.107,82.06,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1772398928894,20.72270992,82.107,82.057,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398929207,20.72270992,82.107,82.062,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772398930297,20.72270992,82.107,82.05,8.7442354]
["bitfinex-derivatives","SOLF0:USTF0",1772398930499,20.72270992,82.107,81.991,30.02718744]
["bitfinex-derivatives","SOLF0:USTF0",1772398930500,20.72270992,82.089,82.031,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398930891,20.72270992,82.089,82.036,22.15082202]
["bitfinex-derivatives","SOLF0:USTF0",1772398931900,20.72270992,82.089,82.04,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1772398932105,20.72270992,82.089,82.04,33.12072202]
["bitfinex-derivatives","SOLF0:USTF0",1772398932705,20.72270992,82.089,82.046,22.65330222]
["bitfinex-derivatives","SOLF0:USTF0",1772398933398,21.30576006,82.113,82.051,22.65330222]
["bitfinex-derivatives","SOLF0:USTF0",1772398933601,21.30576006,82.109,82.051,22.65330222]
["bitfinex-derivatives","SOLF0:USTF0",1772398933898,21.30576006,82.099,82.051,22.65330222]
["bitfinex-derivatives","SOLF0:USTF0",1772398934299,21.30576006,82.099,82.036,22.65330222]
["bitfinex-derivatives","SOLF0:USTF0",1772398935103,21.30576006,82.099,82.038,22.65330222]
["bitfinex-derivatives","SOLF0:USTF0",1772398935706,21.30576006,82.099,82.04,22.65330222]
["bitfinex-derivatives","SOLF0:USTF0",1772398936205,21.30576006,82.099,82.041,22.65330222]
["bitfinex-derivatives","SOLF0:USTF0",1772398936401,21.30576006,82.113,82.051,22.65330222]
["bitfinex-derivatives","SOLF0:USTF0",1772398936712,21.30576006,82.113,82.06,8.72113485]
["bitfinex-derivatives","SOLF0:USTF0",1772398937005,21.30576006,82.113,82.051,22.65330222]
["bitfinex-derivatives","SOLF0:USTF0",1772398937006,21.74634956,82.138,82.072,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398938109,21.74634956,82.138,82.076,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398938807,21.74634956,82.138,82.082,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1772398940312,21.74634956,82.129,82.07,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1772398941808,10.9588,82.123,82.07,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1772398942015,21.74634956,82.122,82.07,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1772398942807,8.72113485,82.16,82.04,8.72113485]
["bitfinex-derivatives","SOLF0:USTF0",1772398942808,21.74634956,82.109,82.047,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398944010,21.74634956,82.108,82.047,31.99376749]
["bitfinex-derivatives","SOLF0:USTF0",1772398944700,8.72113485,82.1,82.047,31.99376749]
["bitfinex-derivatives","SOLF0:USTF0",1772398944907,21.74634956,82.099,82.047,31.99376749]
["bitfinex-derivatives","SOLF0:USTF0",1772398947212,21.74634956,82.115,82.053,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398948912,21.74634956,82.113,82.056,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398950112,21.74634956,82.113,82.057,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772398952408,21.74634956,82.113,82.057,31.99256749]
["bitfinex-derivatives","SOLF0:USTF0",1772398952612,21.74634956,82.113,82.058,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398953012,10.96,82.114,82.058,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398953013,21.74634956,82.109,82.059,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1772398956517,21.74634956,82.099,82.05,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1772398957207,21.74634956,82.098,82.042,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398957406,21.74634956,82.079,82.029,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398958317,21.74634956,82.079,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772398958515,21.74634956,82.079,82.011,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398958712,21.74634956,82.069,82.011,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398959915,21.74634956,82.069,82.019,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1772398960319,21.74634956,82.069,82.02,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398961819,21.74634956,82.069,82.023,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1772398962710,21.74634956,82.069,82.025,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1772398962917,21.74634956,82.069,82.026,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398963817,21.74634956,82.069,82.029,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1772398964517,21.74634956,82.069,82.03,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398964920,21.74634956,82.069,82.033,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398969124,11.11578376,82.115,82.033,21.02496749]
["bitfinex-derivatives","SOLF0:USTF0",1772398969425,21.88089111,82.084,82.042,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398970120,30.60202596,82.1,82.046,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398970424,21.88089111,82.099,82.046,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398971831,11.11578376,82.125,82.049,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398972123,21.88089111,82.119,82.051,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398972326,21.88089111,82.119,82.013,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1772398972327,21.88089111,82.079,82.037,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398976643,21.88089111,82.079,82.039,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398977036,21.88089111,82.079,82.001,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398977238,21.88089111,82.069,82.001,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398977438,21.88089111,82.069,82.01,8.72113485]
["bitfinex-derivatives","SOLF0:USTF0",1772398977637,21.88089111,82.069,82.011,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398978140,21.88089111,82.088,82.02,8.72113485]
["bitfinex-derivatives","SOLF0:USTF0",1772398978343,21.88089111,82.088,82.021,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398979844,21.88089111,82.088,82.027,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1772398980142,21.88089111,82.088,82.028,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398980445,3.66584327,82.07,82.031,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398981042,3.66584327,82.08,82.041,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398982943,3.66584327,82.08,82.042,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398983444,21.88089111,82.088,82.042,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398983644,21.88089111,82.088,82.051,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398984141,3.66584327,82.09,82.051,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398984349,25.54673438,82.1,82.06,26.23664269]
["bitfinex-derivatives","SOLF0:USTF0",1772398984949,25.54673438,82.1,82.06,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398985941,3.66584327,82.1,82.06,26.23664269]
["bitfinex-derivatives","SOLF0:USTF0",1772398986143,21.88089111,82.125,82.09,3.66584327]
["bitfinex-derivatives","SOLF0:USTF0",1772398986447,3.66584327,82.13,82.09,3.66584327]
["bitfinex-derivatives","SOLF0:USTF0",1772398986645,3.66584327,82.13,82.09,26.23664269]
["bitfinex-derivatives","SOLF0:USTF0",1772398987542,21.88089111,82.138,82.091,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398988645,21.88089111,82.138,82.1,26.23664269]
["bitfinex-derivatives","SOLF0:USTF0",1772398989043,3.66584327,82.13,82.1,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398989748,3.66584327,82.13,82.092,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772398990145,3.66584327,82.13,82.092,33.53369942]
["bitfinex-derivatives","SOLF0:USTF0",1772398990346,3.66584327,82.13,82.093,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398990647,3.66584327,82.14,82.1,26.23664269]
["bitfinex-derivatives","SOLF0:USTF0",1772398990845,3.66584327,82.13,82.09,3.66584327]
["bitfinex-derivatives","SOLF0:USTF0",1772398991046,25.54673438,82.13,82.09,3.66584327]
["bitfinex-derivatives","SOLF0:USTF0",1772398991249,21.88089111,82.13,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772398991450,25.54673438,82.13,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772398991649,21.88089111,82.13,82.092,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398991948,21.88089111,82.13,82.1,3.66584327]
["bitfinex-derivatives","SOLF0:USTF0",1772398995153,25.54673438,82.13,82.092,22.57079942]
["bitfinex-derivatives","SOLF0:USTF0",1772398995349,25.54673438,82.13,82.085,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1772398995549,25.54673438,82.13,82.09,3.66584327]
["bitfinex-derivatives","SOLF0:USTF0",1772398996248,3.66584327,82.14,82.092,21.78815862]
["bitfinex-derivatives","SOLF0:USTF0",1772398996548,22.31847899,82.178,82.13,3.66584327]
["bitfinex-derivatives","SOLF0:USTF0",1772398996752,3.66584327,82.17,82.13,3.66584327]
["bitfinex-derivatives","SOLF0:USTF0",1772398997149,22.31847899,82.178,82.14,3.66584327]
["bitfinex-derivatives","SOLF0:USTF0",1772398997949,3.66584327,82.15,82.113,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772398998560,21.70132326,82.159,82.113,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772398998857,21.70132326,82.159,82.114,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772398999448,21.70132326,82.159,82.118,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399000858,21.70132326,82.159,82.11,8.71109756]
["bitfinex-derivatives","SOLF0:USTF0",1772399001054,21.70132326,82.159,82.106,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399001657,8.71109756,82.2,82.09,8.71109756]
["bitfinex-derivatives","SOLF0:USTF0",1772399001658,21.70132326,82.149,82.091,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399001862,21.70132326,82.139,82.091,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399002355,21.70132326,82.153,82.091,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399002554,21.70132326,82.149,82.091,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399002859,21.70132326,82.139,82.093,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1772399004357,21.70132326,82.139,82.097,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399005160,21.70132326,82.139,82.098,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1772399006152,21.70132326,82.139,82.097,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399006557,21.70132326,82.139,82.081,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399007659,21.70132326,82.137,82.081,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399008458,21.70132326,82.137,82.083,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1772399010762,21.70132326,82.137,82.083,32.38793945]
["bitfinex-derivatives","SOLF0:USTF0",1772399010958,21.70132326,82.137,82.083,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1772399011156,8.71109756,82.16,81.932,75.17826981]
["bitfinex-derivatives","SOLF0:USTF0",1772399011157,30.41242082,82.11,82.058,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399011365,21.70132326,82.109,82.058,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399011562,8.71109756,82.11,82.058,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399011563,30.41242082,82.1,82.058,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399012159,21.70132326,82.099,82.058,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399012460,21.70132326,82.099,82.0,70.71109756]
["bitfinex-derivatives","SOLF0:USTF0",1772399012461,21.70132326,82.115,82.06,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399013161,8.71109756,82.1,82.057,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1772399013366,8.71109756,82.09,82.046,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399013564,21.70132326,82.069,82.001,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399013767,8.71109756,82.06,82.001,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399013956,21.70132326,82.059,82.001,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399014763,21.70132326,82.059,81.96,30.67209756]
["bitfinex-derivatives","SOLF0:USTF0",1772399014764,21.70132326,82.092,82.021,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399015063,21.70132326,82.089,82.021,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399015366,21.70132326,82.079,82.021,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399015765,21.70132326,82.079,82.029,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1772399016168,21.70132326,82.079,82.03,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399017763,21.70132326,82.079,82.034,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1772399018771,8.71109756,82.07,82.015,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399018970,21.70132326,82.069,82.015,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399020467,21.70132326,82.079,82.021,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399021769,21.70132326,82.079,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772399022069,21.70132326,82.079,82.024,32.39583945]
["bitfinex-derivatives","SOLF0:USTF0",1772399022971,21.70132326,82.079,82.027,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1772399023166,21.70132326,82.079,82.028,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399024672,21.70132326,82.079,82.02,8.71109756]
["bitfinex-derivatives","SOLF0:USTF0",1772399024673,21.70132326,82.079,82.031,21.42383945]
["bitfinex-derivatives","SOLF0:USTF0",1772399025570,21.70132326,82.079,82.034,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1772399025774,21.70132326,82.079,82.034,32.39443945]
["bitfinex-derivatives","SOLF0:USTF0",1772399026175,21.70132326,82.079,82.039,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1772399027865,21.70132326,82.079,81.989,170.7492]
["bitfinex-derivatives","SOLF0:USTF0",1772399027866,21.70132326,82.079,81.83,119.21885715]
["bitfinex-derivatives","SOLF0:USTF0",1772399028067,20.4906796,82.059,82.009,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399028469,3.66831812,82.05,82.009,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399028676,3.66831812,82.04,82.009,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399029373,20.4906796,82.039,81.993,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399029576,3.66831812,82.03,81.993,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399030578,20.4906796,82.039,81.993,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399031774,20.4906796,82.039,81.995,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772399034476,20.4906796,82.039,81.995,31.46610592]
["bitfinex-derivatives","SOLF0:USTF0",1772399034679,20.4906796,82.053,82.0,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399035183,20.4906796,82.069,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772399036487,8.73766389,82.03,81.978,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399036679,20.4906796,82.029,81.978,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399037888,20.4906796,82.029,81.981,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1772399038182,8.73766389,82.04,81.982,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399038383,20.4906796,82.043,81.982,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399038984,20.4906796,82.043,81.984,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772399039286,20.4906796,82.043,81.985,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399040288,20.4906796,82.043,81.993,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399040783,20.4906796,82.043,81.994,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772399041387,20.4906796,82.043,81.999,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399044492,20.4906796,82.043,82.0,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1772399045599,20.4906796,82.06,82.007,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399046002,20.4906796,82.06,82.011,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399046303,20.4906796,82.077,82.022,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399046896,20.4906796,82.077,82.023,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1772399047199,20.4906796,82.077,82.024,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399047595,20.4906796,82.077,82.027,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399048193,20.4906796,82.077,82.031,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399049900,20.4906796,82.077,82.034,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399050902,20.4906796,82.077,82.037,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1772399052206,20.4906796,82.114,82.051,20.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1772399052499,8.73766389,82.1,82.045,21.03732201]
["bitfinex-derivatives","SOLF0:USTF0",1772399052706,21.97676691,82.099,82.045,21.03732201]
["bitfinex-derivatives","SOLF0:USTF0",1772399053402,8.73766389,82.08,82.011,21.03732201]
["bitfinex-derivatives","SOLF0:USTF0",1772399053601,8.73766389,82.07,82.011,21.03732201]
["bitfinex-derivatives","SOLF0:USTF0",1772399053801,21.97676691,82.069,82.011,21.03732201]
["bitfinex-derivatives","SOLF0:USTF0",1772399054199,21.97676691,82.069,82.016,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772399056807,21.97676691,82.084,82.027,21.03732201]
["bitfinex-derivatives","SOLF0:USTF0",1772399057108,8.73766389,82.12,82.027,21.03732201]
["bitfinex-derivatives","SOLF0:USTF0",1772399057109,20.46779832,82.079,82.027,21.03732201]
["bitfinex-derivatives","SOLF0:USTF0",1772399057905,20.46779832,82.079,82.036,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1772399058704,8.73766389,82.07,82.013,22.39278878]
["bitfinex-derivatives","SOLF0:USTF0",1772399058906,20.46779832,82.069,82.013,22.39278878]
["bitfinex-derivatives","SOLF0:USTF0",1772399059111,20.46779832,82.059,81.998,22.39278878]
["bitfinex-derivatives","SOLF0:USTF0",1772399059501,20.46779832,82.056,82.005,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1772399061305,20.46779832,82.056,82.008,22.39278878]
["bitfinex-derivatives","SOLF0:USTF0",1772399062915,20.46779832,82.056,82.014,22.39278878]
["bitfinex-derivatives","SOLF0:USTF0",1772399063307,20.46779832,82.056,82.017,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1772399069908,20.46779832,82.056,82.014,22.39278878]
["bitfinex-derivatives","SOLF0:USTF0",1772399070708,20.46779832,82.056,82.015,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1772399079818,20.46779832,82.069,82.022,22.39278878]
["bitfinex-derivatives","SOLF0:USTF0",1772399081020,20.46779832,82.069,82.024,22.39278878]
["bitfinex-derivatives","SOLF0:USTF0",1772399081424,20.46779832,82.069,82.027,22.39278878]
["bitfinex-derivatives","SOLF0:USTF0",1772399082222,20.46779832,82.069,82.032,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1772399083718,20.46779832,82.049,82.001,22.39278878]
["bitfinex-derivatives","SOLF0:USTF0",1772399083913,24.1340685,82.03,81.988,22.39278878]
["bitfinex-derivatives","SOLF0:USTF0",1772399084124,24.1340685,82.03,81.99,3.66627018]
["bitfinex-derivatives","SOLF0:USTF0",1772399084920,24.1340685,82.03,81.991,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1772399085817,20.46779832,81.999,81.96,3.66627018]
["bitfinex-derivatives","SOLF0:USTF0",1772399086225,3.66627018,82.0,81.96,26.05905896]
["bitfinex-derivatives","SOLF0:USTF0",1772399087514,3.66627018,82.0,81.96,22.39278878]
["bitfinex-derivatives","SOLF0:USTF0",1772399088825,3.66627018,82.0,81.96,26.05905896]
["bitfinex-derivatives","SOLF0:USTF0",1772399089028,11.24677958,82.056,81.915,170.9019]
["bitfinex-derivatives","SOLF0:USTF0",1772399089029,3.66627018,82.02,81.97,24.90071208]
["bitfinex-derivatives","SOLF0:USTF0",1772399089214,3.66627018,82.02,81.97,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399089419,3.66627018,82.02,81.98,3.66627018]
["bitfinex-derivatives","SOLF0:USTF0",1772399089620,24.41448304,82.01,81.97,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399090425,24.41448304,82.01,81.97,24.90071208]
["bitfinex-derivatives","SOLF0:USTF0",1772399092817,14.99570611,82.078,81.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772399092818,20.74821286,81.989,81.931,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399093022,3.66627018,81.96,81.931,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399093529,3.66627018,81.96,81.846,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1772399093530,3.66627018,81.95,81.91,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399093732,3.66627018,81.95,81.91,24.90071208]
["bitfinex-derivatives","SOLF0:USTF0",1772399093926,3.66627018,81.96,81.91,24.90071208]
["bitfinex-derivatives","SOLF0:USTF0",1772399094524,20.74821286,81.969,81.91,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399094931,20.74821286,81.969,81.911,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1772399096232,20.74821286,81.959,81.911,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1772399096634,20.74821286,81.959,81.916,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1772399096935,20.74821286,81.959,81.917,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399097335,20.74821286,81.959,81.92,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1772399099534,8.75361507,81.95,81.898,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399099742,20.74821286,81.949,81.898,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399100036,20.74821286,81.949,81.899,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1772399102334,20.74821286,81.939,81.889,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1772399103239,20.74821286,81.939,81.884,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399104044,20.74821286,81.954,81.901,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399104342,20.74821286,81.969,81.911,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399105843,20.74821286,81.969,81.88,8.75361507]
["bitfinex-derivatives","SOLF0:USTF0",1772399105844,20.74821286,81.989,81.933,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1772399106543,20.74821286,81.987,81.933,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399107239,20.74821286,81.987,81.933,32.2186419]
["bitfinex-derivatives","SOLF0:USTF0",1772399107445,20.74821286,81.987,81.934,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399107646,20.74821286,82.001,81.941,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399108243,20.74821286,82.016,81.97,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1772399108542,20.74821286,82.016,81.961,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399108742,20.74821286,82.016,81.966,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399109748,20.74821286,82.016,81.971,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399110051,20.74821286,82.038,81.971,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399110548,20.74821286,82.038,81.889,59.16113266]
["bitfinex-derivatives","SOLF0:USTF0",1772399110549,20.74821286,82.038,81.983,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399110744,20.74821286,82.059,81.991,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399111137,20.74821286,82.049,81.991,21.2344419]
["bitfinex-derivatives","SOLF0:USTF0",1772399112745,22.35818295,82.047,82.001,21.02170056]
["bitfinex-derivatives","SOLF0:USTF0",1772399112948,22.35818295,82.047,81.987,21.02170056]
["bitfinex-derivatives","SOLF0:USTF0",1772399114048,22.35818295,82.047,81.991,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1772399114840,22.35818295,82.047,81.997,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772399115550,22.35818295,82.047,81.997,31.99720056]
["bitfinex-derivatives","SOLF0:USTF0",1772399115750,22.35818295,82.047,82.004,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772399116455,22.35818295,82.069,82.011,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1772399117547,8.75361507,82.06,81.987,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399117750,21.10768373,82.049,81.987,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399117953,21.10768373,82.049,81.99,29.17985658]
["bitfinex-derivatives","SOLF0:USTF0",1772399118152,21.10768373,82.049,82.003,31.40094151]
["bitfinex-derivatives","SOLF0:USTF0",1772399120352,21.10768373,82.049,81.992,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1772399120749,21.10768373,82.049,81.992,31.40244151]
["bitfinex-derivatives","SOLF0:USTF0",1772399120950,21.10768373,82.063,82.001,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399121148,21.10768373,82.063,82.011,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399121755,21.10768373,82.063,82.015,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399121954,21.10768373,82.063,82.001,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399122155,21.10768373,82.06,82.003,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772399122453,21.10768373,82.059,82.003,31.40094151]
["bitfinex-derivatives","SOLF0:USTF0",1772399122650,21.10768373,82.113,82.004,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399122851,21.10768373,82.079,82.011,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399123157,21.10768373,82.079,82.024,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399123754,21.10768373,82.079,82.027,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399123956,21.10768373,82.079,82.031,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399124954,21.10768373,82.079,82.035,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1772399125351,21.10768373,82.079,82.03,8.73585091]
["bitfinex-derivatives","SOLF0:USTF0",1772399125556,29.84353464,82.06,82.014,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399125756,21.10768373,82.059,82.014,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399126457,21.10768373,82.059,82.0,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1772399127362,21.10768373,82.049,82.0,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1772399127558,21.10768373,82.049,81.99,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1772399128967,21.10768373,82.029,81.983,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399129169,21.10768373,82.029,81.977,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1772399132568,8.73585091,82.04,82.006,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1772399132763,21.10768373,82.052,82.007,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399132963,21.10768373,82.052,81.991,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399133163,8.73585091,82.08,81.991,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399133164,21.10768373,82.049,81.991,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399133363,21.10768373,82.049,81.998,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1772399134374,21.10768373,82.049,82.003,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399135074,21.10768373,82.049,81.988,20.42624151]
["bitfinex-derivatives","SOLF0:USTF0",1772399136869,21.10768373,82.045,81.989,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1772399139368,21.10768373,82.043,81.989,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1772399146082,21.10768373,82.043,81.989,31.40284151]
["bitfinex-derivatives","SOLF0:USTF0",1772399146379,21.10768373,82.043,81.98,8.73585091]
["bitfinex-derivatives","SOLF0:USTF0",1772399146380,21.10768373,82.043,81.997,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772399150583,3.66937113,82.04,81.997,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1772399150880,3.66937113,82.04,82.005,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1772399151085,25.56059876,82.07,82.021,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399151683,3.66937113,82.08,82.034,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399151986,21.89122763,82.084,82.04,24.82279332]
["bitfinex-derivatives","SOLF0:USTF0",1772399152385,3.66937113,82.08,82.04,24.82279332]
["bitfinex-derivatives","SOLF0:USTF0",1772399152579,21.89122763,82.084,82.04,24.82279332]
["bitfinex-derivatives","SOLF0:USTF0",1772399152886,3.66937113,82.08,82.04,24.82279332]
["bitfinex-derivatives","SOLF0:USTF0",1772399154687,21.89122763,82.084,82.04,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399155588,21.89122763,82.084,82.042,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399157283,10.9653,82.075,82.013,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772399157487,21.89122763,82.087,82.014,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399157891,21.89122763,82.087,82.02,8.7268016]
["bitfinex-derivatives","SOLF0:USTF0",1772399158090,21.89122763,82.087,82.021,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399158289,21.89122763,82.086,82.032,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1772399158493,21.89122763,82.086,82.021,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399159089,21.89122763,82.082,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772399159794,21.89122763,82.08,82.023,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399160991,21.89122763,82.076,82.01,8.7268016]
["bitfinex-derivatives","SOLF0:USTF0",1772399161189,21.89122763,82.059,82.005,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399161692,8.7268016,82.05,81.991,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399161894,21.89122763,82.049,81.991,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399162789,21.89122763,82.049,81.993,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1772399163097,21.89122763,82.059,81.994,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399163792,21.89122763,82.059,82.003,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1772399163994,21.89122763,82.059,82.004,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399164990,10.9676,82.057,82.007,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772399165296,21.89122763,82.056,82.007,32.12762219]
["bitfinex-derivatives","SOLF0:USTF0",1772399166298,21.89122763,82.056,82.01,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399167997,21.89122763,82.056,82.011,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1772399168588,21.89122763,82.055,82.01,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399170701,21.89122763,82.055,82.01,32.12722219]
["bitfinex-derivatives","SOLF0:USTF0",1772399174604,3.66806722,82.05,82.01,35.79528941]
["bitfinex-derivatives","SOLF0:USTF0",1772399174801,20.21173072,82.049,82.01,21.15342219]
["bitfinex-derivatives","SOLF0:USTF0",1772399175006,20.21173072,82.049,82.0,3.66806722]
["bitfinex-derivatives","SOLF0:USTF0",1772399175007,3.66806722,82.04,82.0,3.66806722]
["bitfinex-derivatives","SOLF0:USTF0",1772399175700,20.21173072,82.019,81.972,20.18862827]
["bitfinex-derivatives","SOLF0:USTF0",1772399175907,3.66806722,82.01,81.972,20.18862827]
["bitfinex-derivatives","SOLF0:USTF0",1772399176208,3.66806722,82.01,81.973,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1772399176406,3.66806722,82.01,81.974,20.18862827]
["bitfinex-derivatives","SOLF0:USTF0",1772399180606,3.67169595,82.01,81.974,20.18862827]
["bitfinex-derivatives","SOLF0:USTF0",1772399181808,20.21173072,82.019,81.974,20.18862827]
["bitfinex-derivatives","SOLF0:USTF0",1772399182014,3.67169595,82.01,81.974,20.18862827]
["bitfinex-derivatives","SOLF0:USTF0",1772399182214,3.67169595,82.03,81.991,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399182514,3.67169595,82.04,81.991,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399182706,3.67169595,82.03,81.991,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399184011,3.67169595,82.02,81.991,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399184515,24.08868336,82.03,81.991,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399186417,24.08868336,82.03,81.993,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399187410,3.67169595,82.03,81.993,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399187719,3.67169595,82.05,82.0,24.47183423]
["bitfinex-derivatives","SOLF0:USTF0",1772399188516,3.67169595,82.04,82.0,24.47183423]
["bitfinex-derivatives","SOLF0:USTF0",1772399188918,3.67169595,82.04,82.001,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399190624,3.67169595,82.04,82.005,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1772399190826,3.67169595,82.04,82.006,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399191022,20.41698741,82.048,82.006,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399191222,20.41698741,82.048,82.01,3.67169595]
["bitfinex-derivatives","SOLF0:USTF0",1772399191620,20.41698741,82.048,82.01,24.47183423]
["bitfinex-derivatives","SOLF0:USTF0",1772399192624,20.41698741,82.048,82.01,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399193526,20.41698741,82.048,82.011,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1772399198629,20.41698741,82.048,82.012,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399206139,3.67169595,82.04,82.012,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399209745,20.41698741,82.048,82.012,20.80013828]
["bitfinex-derivatives","SOLF0:USTF0",1772399211342,20.41698741,82.048,82.014,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1772399211538,21.92469441,82.079,82.031,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399211744,22.98820993,82.102,82.051,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399211745,3.67169595,82.09,82.051,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399211944,3.67169595,82.09,82.053,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399212139,3.67169595,82.09,82.05,3.67169595]
["bitfinex-derivatives","SOLF0:USTF0",1772399212140,22.98820993,82.102,82.061,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399212342,3.67169595,82.1,82.061,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399213438,25.59639036,82.09,82.05,3.67169595]
["bitfinex-derivatives","SOLF0:USTF0",1772399213638,25.59639036,82.09,82.05,23.88172365]
["bitfinex-derivatives","SOLF0:USTF0",1772399214241,3.67169595,82.1,82.061,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399215740,22.98820993,82.102,82.062,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399215936,21.92469441,82.103,82.062,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399217550,3.67169595,82.09,82.05,3.67169595]
["bitfinex-derivatives","SOLF0:USTF0",1772399217850,21.92469441,82.089,82.05,3.67169595]
["bitfinex-derivatives","SOLF0:USTF0",1772399218745,25.59639036,82.08,82.041,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399219049,3.67169595,82.07,82.041,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399219848,21.92469441,82.088,82.05,23.88172365]
["bitfinex-derivatives","SOLF0:USTF0",1772399220643,21.92469441,82.088,82.052,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399221254,3.67169595,82.09,82.052,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399221453,25.59639036,82.1,82.052,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399221648,21.92469441,82.126,82.081,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399221853,3.67169595,82.12,82.081,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399222655,21.92469441,82.126,82.081,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399222951,21.92469441,82.139,82.1,3.67169595]
["bitfinex-derivatives","SOLF0:USTF0",1772399223454,21.92469441,82.139,82.09,23.88172365]
["bitfinex-derivatives","SOLF0:USTF0",1772399223857,21.92469441,82.139,82.091,31.1731277]
["bitfinex-derivatives","SOLF0:USTF0",1772399224659,3.67169595,82.12,82.08,23.88172365]
["bitfinex-derivatives","SOLF0:USTF0",1772399225149,3.67169595,82.09,82.041,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399225457,3.67169595,82.08,82.041,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399225649,21.92469441,82.099,82.041,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399225855,3.67169595,82.09,82.041,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399226253,3.67169595,82.09,82.057,31.1775277]
["bitfinex-derivatives","SOLF0:USTF0",1772399226451,21.92469441,82.099,82.058,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399227352,21.92469441,82.098,82.047,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1772399227558,8.72400357,82.09,82.047,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1772399227957,8.72400357,82.09,82.048,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399228254,21.92469441,82.098,82.051,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1772399228451,21.92469441,82.098,82.052,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399229549,8.72400357,82.11,82.056,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399229861,21.92469441,82.109,82.056,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399230860,21.92469441,82.107,82.058,31.1775277]
["bitfinex-derivatives","SOLF0:USTF0",1772399231760,21.92469441,82.107,82.059,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399232562,8.72400357,82.1,82.059,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399232961,21.92469441,82.107,82.059,20.2100277]
["bitfinex-derivatives","SOLF0:USTF0",1772399234559,21.92469441,82.107,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772399236261,21.92469441,82.107,82.061,31.84032634]
["bitfinex-derivatives","SOLF0:USTF0",1772399236463,21.92469441,82.107,82.018,20.87332634]
["bitfinex-derivatives","SOLF0:USTF0",1772399236664,22.45667346,82.182,82.018,20.87332634]
["bitfinex-derivatives","SOLF0:USTF0",1772399236665,20.87684636,82.089,82.018,20.87332634]
["bitfinex-derivatives","SOLF0:USTF0",1772399237361,20.87684636,82.089,82.021,19.79054543]
["bitfinex-derivatives","SOLF0:USTF0",1772399237766,20.87684636,82.089,82.041,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1772399238568,20.45937299,82.087,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772399239756,10.9638,82.086,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772399239966,20.45937299,82.085,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772399240364,8.72400357,82.08,82.025,19.79054543]
["bitfinex-derivatives","SOLF0:USTF0",1772399240564,10.9642,82.083,82.025,19.79054543]
["bitfinex-derivatives","SOLF0:USTF0",1772399240565,20.45937299,82.069,82.025,19.79054543]
["bitfinex-derivatives","SOLF0:USTF0",1772399242268,20.45937299,82.069,82.011,19.79054543]
["bitfinex-derivatives","SOLF0:USTF0",1772399242566,8.73095045,82.12,82.011,19.79054543]
["bitfinex-derivatives","SOLF0:USTF0",1772399242567,20.45937299,82.059,82.011,19.79054543]
["bitfinex-derivatives","SOLF0:USTF0",1772399246169,20.45937299,82.059,82.012,30.76414543]
["bitfinex-derivatives","SOLF0:USTF0",1772399246370,20.45937299,82.059,82.013,19.79054543]
["bitfinex-derivatives","SOLF0:USTF0",1772399247764,20.45937299,82.077,82.018,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1772399247969,20.45937299,82.077,82.019,19.79054543]
["bitfinex-derivatives","SOLF0:USTF0",1772399248465,20.45937299,82.069,82.021,19.79054543]
["bitfinex-derivatives","SOLF0:USTF0",1772399249063,3.66646739,82.05,82.01,3.66646739]
["bitfinex-derivatives","SOLF0:USTF0",1772399249269,3.66646739,82.05,82.011,19.79054543]
["bitfinex-derivatives","SOLF0:USTF0",1772399250370,20.45937299,82.059,82.013,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772399252772,3.66646739,82.05,82.013,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772399254872,20.45937299,82.059,82.013,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772399255676,3.66646739,82.05,82.013,30.76404543]
["bitfinex-derivatives","SOLF0:USTF0",1772399256578,3.66646739,82.05,82.014,19.79054543]
["bitfinex-derivatives","SOLF0:USTF0",1772399270493,3.66646739,82.05,82.016,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399270690,20.45937299,82.059,82.021,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399273491,20.45937299,82.059,82.024,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399280199,3.66646739,82.05,82.024,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399283204,20.45937299,82.059,82.024,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399283902,3.66646739,82.04,82.011,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399284103,3.66646739,82.03,81.998,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399284300,19.56135231,82.046,81.998,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399284495,3.66646739,82.05,82.009,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399285103,23.2278197,82.05,82.009,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399285506,23.2278197,82.05,82.012,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399285706,3.66646739,82.05,82.012,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399286504,3.66646739,82.05,82.014,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399286711,3.66646739,82.06,82.021,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399287204,3.66646739,82.06,81.976,208.49579621]
["bitfinex-derivatives","SOLF0:USTF0",1772399287205,3.66646739,82.09,82.041,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399287608,3.66646739,82.08,82.041,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399287809,3.66646739,82.08,82.045,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1772399288009,3.66646739,82.08,82.041,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399288712,23.2278197,82.08,82.041,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399289610,19.56135231,82.092,82.051,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399290511,3.66646739,82.09,82.051,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399290813,3.66646739,82.09,82.051,30.25716023]
["bitfinex-derivatives","SOLF0:USTF0",1772399291012,3.66646739,82.09,82.052,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399291708,19.56135231,82.104,82.054,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399291911,3.66646739,82.1,82.061,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399292108,23.2278197,82.09,82.05,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399292412,3.66646739,82.07,82.031,19.28876023]
["bitfinex-derivatives","SOLF0:USTF0",1772399293813,3.66646739,82.07,82.037,19.28177665]
["bitfinex-derivatives","SOLF0:USTF0",1772399296609,3.66646739,82.08,82.04,3.66646739]
["bitfinex-derivatives","SOLF0:USTF0",1772399296814,3.66646739,82.08,82.041,19.28177665]
["bitfinex-derivatives","SOLF0:USTF0",1772399297916,3.66646739,82.08,82.042,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399299813,3.66646739,82.08,82.044,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772399300009,3.66646739,82.08,82.045,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399300714,3.66646739,82.09,82.045,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399301315,3.66646739,82.09,82.051,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399301716,19.20767743,82.091,82.051,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399302418,3.66646739,82.09,82.051,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399302609,3.66432957,82.09,82.051,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399304323,3.66432957,82.08,82.051,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399306614,22.79319847,82.09,82.051,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399310918,3.66432957,82.09,82.051,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399321024,3.66432957,82.09,82.053,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399321228,19.1288689,82.099,82.053,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399322823,3.66432957,82.09,82.055,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399325328,9.04048813,82.107,82.064,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772399325535,22.79319847,82.11,82.071,17.77500332]
["bitfinex-derivatives","SOLF0:USTF0",1772399327230,22.79319847,82.11,82.073,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399327428,18.23063871,82.119,82.081,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399328532,18.23063871,82.13,82.091,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399328734,21.89496828,82.14,82.101,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399328933,18.23063871,82.139,82.101,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399329233,18.23063871,82.138,82.101,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399329427,3.66432957,82.13,82.101,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399330030,3.66432957,82.13,82.039,30.32284165]
["bitfinex-derivatives","SOLF0:USTF0",1772399330031,3.66432957,82.11,82.075,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399330732,18.23063871,82.119,82.075,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399331036,3.66432957,82.12,82.081,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399331427,3.66432957,82.13,82.081,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399331731,3.66432957,82.13,82.045,22.74248578]
["bitfinex-derivatives","SOLF0:USTF0",1772399331732,3.66432957,82.14,82.091,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399331932,18.23063871,82.139,82.091,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399332133,18.23063871,82.139,82.093,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399332329,3.66432957,82.13,82.093,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399335732,10.9554,82.149,82.093,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399335933,3.66432957,82.13,82.095,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399339442,18.23063871,82.134,82.095,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399339641,3.66432957,82.13,82.095,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399340842,18.23063871,82.134,82.095,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399341040,3.66432957,82.13,82.095,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399341238,3.66432957,82.13,82.097,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399341443,21.89496828,82.15,82.101,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399342037,18.23063871,82.161,82.101,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399342241,3.66432957,82.16,82.121,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399343245,3.66432957,82.15,82.121,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399345042,3.66432957,82.13,82.109,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399345245,3.66432957,82.13,82.091,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399347048,3.66432957,82.13,82.095,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399347449,3.66432957,82.12,82.095,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399349050,3.66432957,82.13,82.095,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399350541,3.66432957,82.14,82.101,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399351949,3.66432957,82.14,82.103,18.26618186]
["bitfinex-derivatives","SOLF0:USTF0",1772399352848,21.89496828,82.15,82.106,18.26437333]
["bitfinex-derivatives","SOLF0:USTF0",1772399353049,3.66432957,82.14,82.106,18.26437333]
["bitfinex-derivatives","SOLF0:USTF0",1772399353949,3.66432957,82.14,82.108,18.26437333]
["bitfinex-derivatives","SOLF0:USTF0",1772399356354,3.66432957,82.15,82.11,21.9287029]
["bitfinex-derivatives","SOLF0:USTF0",1772399356852,3.66432957,82.15,82.11,18.26437333]
["bitfinex-derivatives","SOLF0:USTF0",1772399358459,3.66432957,82.14,82.11,18.26437333]
["bitfinex-derivatives","SOLF0:USTF0",1772399360361,3.66432957,82.13,82.11,18.26437333]
["bitfinex-derivatives","SOLF0:USTF0",1772399362461,3.66015743,82.13,82.11,18.26437333]
["bitfinex-derivatives","SOLF0:USTF0",1772399362858,3.66015743,82.14,82.11,18.26437333]
["bitfinex-derivatives","SOLF0:USTF0",1772399364055,3.66015743,82.14,82.111,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399364252,3.66015743,82.15,82.111,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399365858,3.66015743,82.15,82.113,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399368468,3.66015743,82.12,82.101,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399368768,20.79342813,82.11,82.071,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399368962,3.66015743,82.09,82.071,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399369665,3.66015743,82.08,82.051,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399370870,5.743e-05,82.08,82.051,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399371272,3.66015743,82.09,82.051,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399371970,3.66015743,82.09,82.054,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399372360,3.66015743,82.1,82.061,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399372562,3.66015743,82.11,82.061,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399372769,3.66015743,82.1,82.061,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399373568,3.66015743,82.1,82.065,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399374260,3.66015743,82.11,82.068,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399374970,3.66015743,82.11,82.07,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399375165,3.66015743,82.1,82.07,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399376864,17.1332707,82.119,82.072,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399376865,3.66015743,82.11,82.072,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399378271,3.66015743,82.11,82.075,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399380071,3.66015743,82.12,82.081,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399380673,3.66015743,82.12,82.086,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1772399380868,3.66015743,82.12,82.087,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399381471,3.66015743,82.13,82.087,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399381769,17.1332707,82.145,82.091,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399382072,3.66015743,82.14,82.091,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399382268,3.66015743,82.14,82.105,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399382569,3.66015743,82.15,82.105,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399382773,3.66015743,82.14,82.105,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399383774,3.66015743,82.14,82.106,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399384071,17.1332707,82.113,82.064,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399384277,5.743e-05,82.09,82.064,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399384671,5.743e-05,82.09,82.065,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772399384977,3.66015743,82.1,82.066,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399385175,8.98848708,82.124,82.053,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399385475,8.98848708,82.124,81.992,21.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772399385476,17.1332707,82.139,82.091,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399385775,3.66015743,82.12,82.091,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399386668,3.66015743,82.13,82.093,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399388582,17.1332707,82.139,82.093,18.02515216]
["bitfinex-derivatives","SOLF0:USTF0",1772399388877,17.1332707,82.139,82.096,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772399389183,17.6836942,82.155,82.068,22.74248578]
["bitfinex-derivatives","SOLF0:USTF0",1772399389378,17.6836942,82.129,82.069,16.81332438]
["bitfinex-derivatives","SOLF0:USTF0",1772399389579,17.6836942,82.109,82.054,16.81332438]
["bitfinex-derivatives","SOLF0:USTF0",1772399390785,17.6836942,82.109,82.058,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1772399391086,26.39901687,82.12,82.059,16.81332438]
["bitfinex-derivatives","SOLF0:USTF0",1772399391778,26.39901687,82.12,82.061,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1772399391976,26.39901687,82.12,82.062,16.81332438]
["bitfinex-derivatives","SOLF0:USTF0",1772399392782,26.39901687,82.12,82.069,27.77932438]
["bitfinex-derivatives","SOLF0:USTF0",1772399393785,26.39901687,82.12,82.07,16.81332438]
["bitfinex-derivatives","SOLF0:USTF0",1772399394487,26.39901687,82.12,82.071,27.77892438]
["bitfinex-derivatives","SOLF0:USTF0",1772399395080,8.71532267,82.13,82.074,16.81332438]
["bitfinex-derivatives","SOLF0:USTF0",1772399395683,17.6836942,82.134,82.086,16.81332438]
["bitfinex-derivatives","SOLF0:USTF0",1772399396886,17.6836942,82.134,82.091,16.81332438]
["bitfinex-derivatives","SOLF0:USTF0",1772399404590,17.6836942,82.134,82.092,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772399404991,17.6836942,82.134,82.091,16.81332438]
["bitfinex-derivatives","SOLF0:USTF0",1772399407694,8.71532267,82.14,82.096,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772399407895,8.71532267,82.14,82.097,16.81332438]
["bitfinex-derivatives","SOLF0:USTF0",1772399410595,3.66075731,82.13,82.097,16.81332438]
["bitfinex-derivatives","SOLF0:USTF0",1772399414694,16.2985881,82.155,82.097,16.81332438]
["bitfinex-derivatives","SOLF0:USTF0",1772399414891,3.66075731,82.18,82.14,3.66075731]
["bitfinex-derivatives","SOLF0:USTF0",1772399415097,3.66075731,82.18,82.141,16.19083353]
["bitfinex-derivatives","SOLF0:USTF0",1772399417695,3.66075731,82.15,82.116,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399420399,3.66075731,82.14,82.105,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1772399420597,8.7143645,82.15,82.105,26.64284187]
["bitfinex-derivatives","SOLF0:USTF0",1772399420797,8.7143645,82.15,82.106,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399420998,16.83802847,82.149,82.106,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399423501,16.83802847,82.149,82.108,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1772399425602,16.83802847,82.149,82.108,26.64244187]
["bitfinex-derivatives","SOLF0:USTF0",1772399426499,16.83802847,82.149,82.112,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399426901,8.71358396,82.16,82.112,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399427199,8.71358396,82.16,82.114,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399427796,8.71358396,82.16,82.116,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772399427996,16.83802847,82.161,82.114,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399428702,16.83802847,82.161,82.117,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1772399430104,8.71358396,82.16,82.117,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1772399432207,8.71358396,82.16,82.117,26.64114187]
["bitfinex-derivatives","SOLF0:USTF0",1772399432398,16.83802847,82.161,82.117,26.64114187]
["bitfinex-derivatives","SOLF0:USTF0",1772399432603,16.83802847,82.161,82.119,26.64084187]
["bitfinex-derivatives","SOLF0:USTF0",1772399433906,16.83802847,82.161,82.119,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399434910,16.83802847,82.159,82.119,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399439110,16.83802847,82.157,82.111,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399439307,8.71358396,82.15,82.111,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399440512,3.65951901,82.14,82.111,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399440717,3.65951901,82.12,82.095,26.64404187]
["bitfinex-derivatives","SOLF0:USTF0",1772399442909,3.65951901,82.15,82.1,19.34116088]
["bitfinex-derivatives","SOLF0:USTF0",1772399443820,3.65951901,82.15,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772399444218,3.65951901,82.15,82.114,26.64164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399445719,3.65951901,82.15,82.115,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399446623,1.901e-05,82.17,82.131,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399446829,3.65951901,82.19,82.141,15.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1772399448021,3.65951901,82.19,82.145,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399448523,16.83802847,82.198,82.145,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399448825,16.83802847,82.198,82.147,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399450516,8.70369122,82.18,82.136,26.73606552]
["bitfinex-derivatives","SOLF0:USTF0",1772399451626,16.19713144,82.187,82.136,26.73606552]
["bitfinex-derivatives","SOLF0:USTF0",1772399451824,16.19713144,82.187,82.137,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399452021,16.19713144,82.187,82.14,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399461746,16.19713144,82.187,82.15,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1772399461945,16.19713144,82.187,82.14,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399463044,16.19713144,82.187,82.142,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399463639,16.19713144,82.187,82.146,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399464444,16.19713144,82.187,82.147,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1772399464935,16.19713144,82.187,82.146,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399466048,16.19713144,82.187,82.086,30.24492266]
["bitfinex-derivatives","SOLF0:USTF0",1772399466049,8.70369122,82.18,82.132,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399466241,16.19713144,82.179,82.132,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399466440,16.19713144,82.179,82.133,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1772399466744,16.19713144,82.179,82.134,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399467346,16.19713144,82.179,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772399467540,16.19713144,82.179,82.137,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399468838,16.19713144,82.179,82.139,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1772399469142,16.19713144,82.179,82.14,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399470442,16.19713144,82.179,82.142,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399471143,16.19713144,82.198,82.151,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399471546,16.19713144,82.198,82.167,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772399471746,16.19713144,82.209,82.168,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399471941,3.65602377,82.22,82.181,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399472445,16.19713144,82.225,82.186,15.77906552]
["bitfinex-derivatives","SOLF0:USTF0",1772399472650,16.19713144,82.225,82.19,3.65602377]
["bitfinex-derivatives","SOLF0:USTF0",1772399472950,15.11992495,82.237,82.191,14.8571012]
["bitfinex-derivatives","SOLF0:USTF0",1772399473248,3.65602377,82.23,82.193,14.8571012]
["bitfinex-derivatives","SOLF0:USTF0",1772399474546,11.29470882,82.287,82.211,14.8571012]
["bitfinex-derivatives","SOLF0:USTF0",1772399474849,3.65602377,82.25,82.211,14.8571012]
["bitfinex-derivatives","SOLF0:USTF0",1772399475949,3.65602377,82.23,82.198,14.8571012]
["bitfinex-derivatives","SOLF0:USTF0",1772399476144,13.41080207,82.285,82.181,14.8571012]
["bitfinex-derivatives","SOLF0:USTF0",1772399476145,11.29470882,82.283,82.181,14.8571012]
["bitfinex-derivatives","SOLF0:USTF0",1772399476346,3.65602377,82.24,82.201,14.8571012]
["bitfinex-derivatives","SOLF0:USTF0",1772399476754,0.88960894,82.251,82.201,14.8571012]
["bitfinex-derivatives","SOLF0:USTF0",1772399476957,3.65602377,82.24,82.203,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1772399477253,3.65602377,82.23,82.17,14.77680584]
["bitfinex-derivatives","SOLF0:USTF0",1772399477555,3.65602377,82.23,82.191,14.77680584]
["bitfinex-derivatives","SOLF0:USTF0",1772399477948,0.76476531,82.239,82.191,14.77680584]
["bitfinex-derivatives","SOLF0:USTF0",1772399479052,0.76476531,82.239,82.193,14.80115446]
["bitfinex-derivatives","SOLF0:USTF0",1772399480152,0.76476531,82.239,82.196,14.78685333]
["bitfinex-derivatives","SOLF0:USTF0",1772399480553,3.65602377,82.24,82.201,14.78685333]
["bitfinex-derivatives","SOLF0:USTF0",1772399481848,0.49525022,82.284,82.201,14.78685333]
["bitfinex-derivatives","SOLF0:USTF0",1772399482054,3.65602377,82.26,82.211,14.75551274]
["bitfinex-derivatives","SOLF0:USTF0",1772399482255,3.65602377,82.27,82.221,14.75551274]
["bitfinex-derivatives","SOLF0:USTF0",1772399482562,3.65602377,82.27,82.23,3.65602377]
["bitfinex-derivatives","SOLF0:USTF0",1772399482859,3.65602377,82.26,82.221,14.75551274]
["bitfinex-derivatives","SOLF0:USTF0",1772399483458,2.377e-05,82.26,82.221,14.75551274]
["bitfinex-derivatives","SOLF0:USTF0",1772399483762,2.377e-05,82.26,82.169,467.08000486]
["bitfinex-derivatives","SOLF0:USTF0",1772399483763,3.65602377,82.3,82.251,14.75318906]
["bitfinex-derivatives","SOLF0:USTF0",1772399483961,3.65602377,82.3,82.261,14.6718868]
["bitfinex-derivatives","SOLF0:USTF0",1772399484458,0.37989811,82.309,82.261,14.6718868]
["bitfinex-derivatives","SOLF0:USTF0",1772399485856,0.37989811,82.309,82.261,25.6122868]
["bitfinex-derivatives","SOLF0:USTF0",1772399486052,0.27021629,82.322,82.262,14.74948589]
["bitfinex-derivatives","SOLF0:USTF0",1772399486361,17.35266091,82.353,82.262,14.74948589]
["bitfinex-derivatives","SOLF0:USTF0",1772399486362,0.27021629,82.329,82.262,14.74948589]
["bitfinex-derivatives","SOLF0:USTF0",1772399486562,8.67964329,82.32,82.262,14.74948589]
["bitfinex-derivatives","SOLF0:USTF0",1772399487262,17.35266091,82.353,82.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772399487263,17.35266091,82.353,82.276,14.74725708]
["bitfinex-derivatives","SOLF0:USTF0",1772399487453,0.21700357,82.339,82.275,14.74725708]
["bitfinex-derivatives","SOLF0:USTF0",1772399487760,8.67964329,82.33,82.275,14.74725708]
["bitfinex-derivatives","SOLF0:USTF0",1772399487962,8.67964329,82.33,82.24,8.67964329]
["bitfinex-derivatives","SOLF0:USTF0",1772399487963,0.21700357,82.339,82.291,14.65183357]
["bitfinex-derivatives","SOLF0:USTF0",1772399488256,17.35266091,82.353,82.3,8.67964329]
["bitfinex-derivatives","SOLF0:USTF0",1772399488565,17.35266091,82.353,82.28,8.67964329]
["bitfinex-derivatives","SOLF0:USTF0",1772399488566,6.091e-05,82.353,82.324,478.66023917]
["bitfinex-derivatives","SOLF0:USTF0",1772399488958,6.091e-05,82.353,82.324,493.31007472]
["bitfinex-derivatives","SOLF0:USTF0",1772399489359,6.091e-05,82.353,82.325,14.64983555]
["bitfinex-derivatives","SOLF0:USTF0",1772399489960,6.091e-05,82.353,82.324,478.66023917]
["bitfinex-derivatives","SOLF0:USTF0",1772399490155,8.67964329,82.35,82.324,478.66023917]
["bitfinex-derivatives","SOLF0:USTF0",1772399491259,6.091e-05,82.353,82.324,478.66023917]
["bitfinex-derivatives","SOLF0:USTF0",1772399493366,8.67964329,82.35,82.324,478.66023917]
["bitfinex-derivatives","SOLF0:USTF0",1772399494066,6.091e-05,82.353,82.324,478.66023917]
["bitfinex-derivatives","SOLF0:USTF0",1772399495672,6.091e-05,82.353,82.325,14.86803639]
["bitfinex-derivatives","SOLF0:USTF0",1772399498469,8.67964329,82.35,82.324,409.94363917]
["bitfinex-derivatives","SOLF0:USTF0",1772399498761,8.67964329,82.34,82.271,14.96703992]
["bitfinex-derivatives","SOLF0:USTF0",1772399499264,8.67964329,82.34,82.276,14.96467783]
["bitfinex-derivatives","SOLF0:USTF0",1772399499667,8.67964329,82.33,82.276,14.96467783]
["bitfinex-derivatives","SOLF0:USTF0",1772399501368,8.67964329,82.32,82.276,14.96467783]
["bitfinex-derivatives","SOLF0:USTF0",1772399503169,8.67964329,82.31,82.259,14.98102774]
["bitfinex-derivatives","SOLF0:USTF0",1772399503369,8.67964329,82.3,82.259,14.98102774]
["bitfinex-derivatives","SOLF0:USTF0",1772399504476,8.67964329,82.3,82.236,15.16989457]
["bitfinex-derivatives","SOLF0:USTF0",1772399504871,10.9328,82.318,82.238,15.16989457]
["bitfinex-derivatives","SOLF0:USTF0",1772399505068,8.67964329,82.31,82.241,15.16608976]
["bitfinex-derivatives","SOLF0:USTF0",1772399505771,8.67964329,82.3,82.256,15.16608976]
["bitfinex-derivatives","SOLF0:USTF0",1772399505975,8.67964329,82.31,82.256,15.16608976]
["bitfinex-derivatives","SOLF0:USTF0",1772399507276,6.091e-05,82.353,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772399507277,8.67964329,82.29,82.235,15.24998736]
["bitfinex-derivatives","SOLF0:USTF0",1772399507975,8.67964329,82.3,82.238,15.19311361]
["bitfinex-derivatives","SOLF0:USTF0",1772399508873,8.67964329,82.3,82.246,15.19311361]
["bitfinex-derivatives","SOLF0:USTF0",1772399509475,8.67964329,82.29,82.246,15.19311361]
["bitfinex-derivatives","SOLF0:USTF0",1772399511181,10.9357,82.297,82.246,15.19311361]
["bitfinex-derivatives","SOLF0:USTF0",1772399511575,10.9369,82.288,82.246,15.19311361]
["bitfinex-derivatives","SOLF0:USTF0",1772399511769,8.67964329,82.32,82.246,15.19311361]
["bitfinex-derivatives","SOLF0:USTF0",1772399511770,8.67964329,82.29,82.246,15.19311361]
["bitfinex-derivatives","SOLF0:USTF0",1772399511975,8.67964329,82.3,82.246,15.19311361]
["bitfinex-derivatives","SOLF0:USTF0",1772399512377,10.9354,82.299,82.246,15.19311361]
["bitfinex-derivatives","SOLF0:USTF0",1772399512971,8.67964329,82.28,82.23,15.2821075]
["bitfinex-derivatives","SOLF0:USTF0",1772399513677,8.67964329,82.28,82.231,15.2821075]
["bitfinex-derivatives","SOLF0:USTF0",1772399515779,19.61624329,82.29,82.233,15.24135784]
["bitfinex-derivatives","SOLF0:USTF0",1772399516572,3.6481902,82.27,82.233,15.24135784]
["bitfinex-derivatives","SOLF0:USTF0",1772399517376,3.6481902,82.27,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772399517577,3.6481902,82.28,82.235,15.20174849]
["bitfinex-derivatives","SOLF0:USTF0",1772399518679,3.6481902,82.27,82.235,15.20174849]
["bitfinex-derivatives","SOLF0:USTF0",1772399520579,10.9366,82.29,82.235,15.20174849]
["bitfinex-derivatives","SOLF0:USTF0",1772399520781,3.6481902,82.26,82.221,15.18015415]
["bitfinex-derivatives","SOLF0:USTF0",1772399521871,3.6481902,82.27,82.231,15.17865073]
["bitfinex-derivatives","SOLF0:USTF0",1772399522071,3.6481902,82.28,82.231,15.17865073]
["bitfinex-derivatives","SOLF0:USTF0",1772399522275,3.6481902,82.29,82.242,15.17865073]
["bitfinex-derivatives","SOLF0:USTF0",1772399522673,3.6481902,82.3,82.251,15.17865073]
["bitfinex-derivatives","SOLF0:USTF0",1772399522977,3.6481902,82.29,82.251,15.17865073]
["bitfinex-derivatives","SOLF0:USTF0",1772399524082,10.9352,82.301,82.251,15.17865073]
["bitfinex-derivatives","SOLF0:USTF0",1772399524083,3.6481902,82.28,82.251,15.17865073]
["bitfinex-derivatives","SOLF0:USTF0",1772399524777,170.081,82.312,82.193,15.20901761]
["bitfinex-derivatives","SOLF0:USTF0",1772399524978,8.7760628,82.348,82.192,32.90030701]
["bitfinex-derivatives","SOLF0:USTF0",1772399524979,3.6481902,82.24,82.211,15.2058074]
["bitfinex-derivatives","SOLF0:USTF0",1772399525983,3.6481902,82.23,82.211,15.2058074]
["bitfinex-derivatives","SOLF0:USTF0",1772399526283,3.6481902,82.24,82.211,15.2058074]
["bitfinex-derivatives","SOLF0:USTF0",1772399526777,8.7760628,82.304,82.212,15.20759419]
["bitfinex-derivatives","SOLF0:USTF0",1772399526778,3.6481902,82.25,82.212,15.20759419]
["bitfinex-derivatives","SOLF0:USTF0",1772399527675,3.6481902,82.24,82.212,15.20759419]
["bitfinex-derivatives","SOLF0:USTF0",1772399531886,3.6481902,82.25,82.212,15.20759419]
["bitfinex-derivatives","SOLF0:USTF0",1772399532486,19.63288523,82.26,82.212,15.20759419]
["bitfinex-derivatives","SOLF0:USTF0",1772399533887,8.69228523,82.25,82.197,15.69600294]
["bitfinex-derivatives","SOLF0:USTF0",1772399534785,10.9424,82.246,82.197,15.69600294]
["bitfinex-derivatives","SOLF0:USTF0",1772399534980,8.69228523,82.25,82.197,15.69600294]
["bitfinex-derivatives","SOLF0:USTF0",1772399535182,8.69228523,82.29,82.221,15.6710192]
["bitfinex-derivatives","SOLF0:USTF0",1772399535386,8.69228523,82.32,82.251,15.6710192]
["bitfinex-derivatives","SOLF0:USTF0",1772399536091,10.9334,82.314,82.251,15.6710192]
["bitfinex-derivatives","SOLF0:USTF0",1772399536584,8.69228523,82.33,82.261,15.66125481]
["bitfinex-derivatives","SOLF0:USTF0",1772399536987,8.69228523,82.32,82.261,15.66125481]
["bitfinex-derivatives","SOLF0:USTF0",1772399537887,10.933,82.318,82.262,15.65683409]
["bitfinex-derivatives","SOLF0:USTF0",1772399539183,10.9315,82.329,82.265,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1772399539385,8.69228523,82.33,82.266,15.65331122]
["bitfinex-derivatives","SOLF0:USTF0",1772399540089,8.69228523,82.34,82.271,15.58203084]
["bitfinex-derivatives","SOLF0:USTF0",1772399540284,8.69228523,82.33,82.261,15.58203084]
["bitfinex-derivatives","SOLF0:USTF0",1772399540485,8.69228523,82.36,82.261,15.58203084]
["bitfinex-derivatives","SOLF0:USTF0",1772399540486,8.69228523,82.32,82.261,15.58203084]
["bitfinex-derivatives","SOLF0:USTF0",1772399540684,8.69228523,82.36,82.261,15.58203084]
["bitfinex-derivatives","SOLF0:USTF0",1772399540685,8.69228523,82.31,82.261,15.58203084]
["bitfinex-derivatives","SOLF0:USTF0",1772399541387,8.69228523,82.33,82.267,15.57870751]
["bitfinex-derivatives","SOLF0:USTF0",1772399542484,8.69228523,82.34,82.272,15.48818773]
["bitfinex-derivatives","SOLF0:USTF0",1772399542791,8.69228523,82.33,82.272,15.48818773]
["bitfinex-derivatives","SOLF0:USTF0",1772399543587,10.9315,82.329,82.272,15.48818773]
["bitfinex-derivatives","SOLF0:USTF0",1772399545784,8.67663831,82.34,82.272,15.48818773]
["bitfinex-derivatives","SOLF0:USTF0",1772399546492,10.9316,82.328,82.272,15.48818773]
["bitfinex-derivatives","SOLF0:USTF0",1772399546686,8.67663831,82.32,82.272,15.48818773]
["bitfinex-derivatives","SOLF0:USTF0",1772399546987,8.67663831,82.34,82.272,15.48818773]
["bitfinex-derivatives","SOLF0:USTF0",1772399547888,8.67663831,82.33,82.272,15.48818773]
["bitfinex-derivatives","SOLF0:USTF0",1772399548894,10.9316,82.328,82.272,15.48818773]
["bitfinex-derivatives","SOLF0:USTF0",1772399554697,8.67663831,82.34,82.276,15.47491435]
["bitfinex-derivatives","SOLF0:USTF0",1772399555201,10.9313,82.33,82.276,15.47491435]
["bitfinex-derivatives","SOLF0:USTF0",1772399555703,8.67663831,82.35,82.276,15.47491435]
["bitfinex-derivatives","SOLF0:USTF0",1772399555898,10.9307,82.335,82.279,15.45049082]
["bitfinex-derivatives","SOLF0:USTF0",1772399557304,8.67663831,82.36,82.24,31.188277]
["bitfinex-derivatives","SOLF0:USTF0",1772399557305,10.9294,82.345,82.285,15.44784375]
["bitfinex-derivatives","SOLF0:USTF0",1772399557505,8.67663831,82.36,82.29,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399557700,8.67663831,82.37,82.301,15.44784375]
["bitfinex-derivatives","SOLF0:USTF0",1772399558800,10.9278,82.357,82.301,15.44784375]
["bitfinex-derivatives","SOLF0:USTF0",1772399560006,20.86663831,82.4,82.331,12.12907339]
["bitfinex-derivatives","SOLF0:USTF0",1772399560007,5.74710943,82.394,82.331,12.12907339]
["bitfinex-derivatives","SOLF0:USTF0",1772399560209,8.67663831,82.38,82.331,12.12907339]
["bitfinex-derivatives","SOLF0:USTF0",1772399560411,5.74710943,82.379,82.331,12.12907339]
["bitfinex-derivatives","SOLF0:USTF0",1772399562315,10.9219,82.401,82.341,12.12907339]
["bitfinex-derivatives","SOLF0:USTF0",1772399562507,5.49553062,82.407,82.341,12.12907339]
["bitfinex-derivatives","SOLF0:USTF0",1772399563609,5.42952581,82.404,82.341,12.12907339]
["bitfinex-derivatives","SOLF0:USTF0",1772399563815,5.3527117,82.399,82.341,12.12907339]
["bitfinex-derivatives","SOLF0:USTF0",1772399566404,10.9225,82.396,82.341,12.12907339]
["bitfinex-derivatives","SOLF0:USTF0",1772399566609,5.66764458,82.389,82.323,12.12907339]
["bitfinex-derivatives","SOLF0:USTF0",1772399566805,293.6956174,82.41,82.323,12.12907339]
["bitfinex-derivatives","SOLF0:USTF0",1772399566806,5.59347708,82.379,82.323,12.12907339]
["bitfinex-derivatives","SOLF0:USTF0",1772399567004,5.59347708,82.379,82.324,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399568216,8.67663831,82.39,82.326,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399568613,10.9235,82.389,82.328,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1772399568808,5.86219906,82.388,82.329,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399569315,5.87034847,82.383,82.329,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399570613,5.79727447,82.379,82.329,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399571220,10.9253,82.375,82.329,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399572321,5.79727447,82.379,82.329,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399572714,5.78442835,82.369,82.329,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399573323,10.9262,82.368,82.329,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399574719,10.925,82.378,82.329,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399575617,16.54369821,82.372,82.329,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399577020,16.54369821,82.372,82.287,478.4598215]
["bitfinex-derivatives","SOLF0:USTF0",1772399577021,5.51616655,82.389,82.332,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399577327,5.51616655,82.379,82.332,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399577522,10.9262,82.368,82.332,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399578428,10.9282,82.354,82.313,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399578728,5.67481457,82.367,82.313,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399579825,10.9268,82.364,82.313,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399580725,5.67481457,82.367,82.313,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399580726,10.9279,82.355,82.313,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399581229,5.67481457,82.367,82.313,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399582030,10.9254,82.374,82.321,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399583123,16.24095909,82.374,82.321,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399583521,10.9258,82.371,82.321,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399585031,10.9246,82.381,82.331,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399590238,5.18458091,82.384,82.331,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399591138,8.9589261,82.409,82.361,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399591139,5.25205294,82.409,82.361,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399591344,8.67663831,82.42,82.361,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399591541,338.0689023,82.419,82.361,11.46610179]
["bitfinex-derivatives","SOLF0:USTF0",1772399592437,5.1157051,82.434,82.39,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399592837,30.54676167,82.459,82.39,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399593042,30.54924434,82.457,82.39,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399593948,30.54924434,82.454,82.39,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399594142,30.54924434,82.454,82.382,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1772399594347,2.11168893,82.465,82.36,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399594348,30.58426457,82.447,82.38,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399594845,30.58426457,82.447,82.39,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399595343,30.58398348,82.439,82.37,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399595550,30.58398348,82.439,82.38,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399596350,8.67663831,82.46,82.392,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1772399596351,30.71946535,82.453,82.392,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1772399597244,30.71856973,82.451,82.38,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399597645,30.71856973,82.449,82.37,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399598152,30.72424997,82.439,82.378,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772399600145,30.72424997,82.439,82.389,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1772399601148,30.75931594,82.449,82.38,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399601454,30.75931594,82.449,82.37,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399601851,30.75931594,82.449,82.39,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399602054,30.74112798,82.477,82.42,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399602258,30.74112798,82.477,82.41,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399602653,8.67663831,82.47,82.414,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772399602854,30.74112798,82.469,82.414,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772399603453,30.74112798,82.469,82.426,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1772399603656,30.74092103,82.485,82.41,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399603852,30.74092103,82.485,82.36,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399603853,30.74092103,82.489,82.385,15.00310622]
["bitfinex-derivatives","SOLF0:USTF0",1772399604057,30.77705566,82.479,82.41,8.67663831]
["bitfinex-derivatives","SOLF0:USTF0",1772399604262,30.77705566,82.479,82.421,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1772399605062,8.64413685,82.46,82.39,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399605462,30.77635676,82.469,82.4,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399606870,8.64413685,82.48,82.4,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399607072,31.11169348,82.484,82.44,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399607375,31.11169348,82.484,82.42,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399608271,31.11169348,82.484,82.421,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1772399608472,31.09252826,82.469,82.4,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399608964,31.09252826,82.469,82.407,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1772399609571,10.9114,82.48,82.41,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399609572,31.09241797,82.479,82.41,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399610071,31.09241797,82.479,82.42,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399610873,31.09241797,82.479,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772399611971,31.09241797,82.479,82.41,19.56463685]
["bitfinex-derivatives","SOLF0:USTF0",1772399612373,31.45153991,82.476,82.41,19.56463685]
["bitfinex-derivatives","SOLF0:USTF0",1772399614378,31.45153991,82.476,82.42,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1772399614877,31.43227708,82.474,82.411,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1772399615074,31.43227708,82.474,82.41,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399615474,2.11059391,82.515,82.43,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399615475,31.43234568,82.509,82.43,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399615677,31.43234568,82.509,82.44,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399616175,31.4500118,82.489,82.43,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399616578,2.11053631,82.525,82.46,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399616879,8.64413685,82.53,82.46,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399617078,8.64413685,82.54,82.46,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399617281,10.905,82.529,82.461,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772399617981,8.64413685,82.52,82.45,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399618683,22.29776118,82.519,82.45,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399618878,22.29776796,82.509,82.454,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1772399620179,22.33042949,82.519,82.454,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1772399620577,22.33042949,82.519,82.45,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399620773,22.33042949,82.516,82.45,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399621182,22.33042949,82.516,82.45,19.55943685]
["bitfinex-derivatives","SOLF0:USTF0",1772399621583,22.33042949,82.516,82.45,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772399621776,8.64413685,82.52,82.45,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772399621777,22.33046071,82.512,82.45,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772399622486,22.33046071,82.512,82.45,19.55943685]
["bitfinex-derivatives","SOLF0:USTF0",1772399623481,22.33046071,82.512,82.46,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399625383,22.33046071,82.512,82.461,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772399627986,22.33046071,82.512,82.46,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399627987,22.1683195,82.51,82.46,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399628685,22.1683195,82.51,82.439,478.57131843]
["bitfinex-derivatives","SOLF0:USTF0",1772399628686,22.17663549,82.508,82.45,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399628885,22.17663549,82.508,82.442,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1772399629087,22.17655803,82.489,82.42,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399629779,22.17655803,82.484,82.352,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1772399629987,22.17655803,82.479,82.41,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399630388,22.17655803,82.479,82.363,169.9736]
["bitfinex-derivatives","SOLF0:USTF0",1772399630586,22.17655803,82.479,82.41,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399630790,22.17655803,82.479,82.42,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399631490,22.18517964,82.478,82.42,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399632385,22.18517964,82.478,82.417,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1772399633792,33.09687964,82.478,82.417,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1772399633988,22.19694589,82.477,82.417,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1772399634793,22.21313745,82.474,82.417,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1772399635284,22.21313745,82.474,82.43,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399635595,22.21313745,82.474,82.429,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1772399635991,22.20492472,82.459,82.353,14.83561595]
["bitfinex-derivatives","SOLF0:USTF0",1772399636192,22.20492472,82.459,82.39,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399637290,22.20487188,82.457,82.397,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1772399637495,22.20487188,82.449,82.38,8.64413685]
["bitfinex-derivatives","SOLF0:USTF0",1772399638698,22.35794577,82.447,82.385,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1772399639292,22.35798835,82.439,82.374,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1772399639698,8.64413685,82.43,82.374,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1772399639897,22.35798835,82.429,82.374,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1772399645402,22.35798835,82.429,82.386,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1772399647902,22.35798835,82.429,82.374,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1772399648604,22.13046244,82.427,82.374,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1772399649103,22.13046244,82.427,82.382,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1772399652707,22.13046244,82.427,82.39,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1772399654508,22.13046244,82.427,82.39,14.55713506]
["bitfinex-derivatives","SOLF0:USTF0",1772399655109,25.4462013,82.44,82.408,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772399656605,22.3230465,82.525,82.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772399656606,11.257437,82.523,82.377,191.7934]
["bitfinex-derivatives","SOLF0:USTF0",1772399656811,3.63393506,82.47,82.43,3.63393506]
["bitfinex-derivatives","SOLF0:USTF0",1772399657411,3.63393506,82.48,82.44,3.63393506]
["bitfinex-derivatives","SOLF0:USTF0",1772399657713,3.63393506,82.47,82.432,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772399657902,3.63393506,82.48,82.432,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772399658706,12.11712391,82.479,82.432,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772399660511,3.63393506,82.47,82.432,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772399660713,15.75765907,82.47,82.43,3.63393506]
["bitfinex-derivatives","SOLF0:USTF0",1772399661305,3.63393506,82.45,82.408,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1772399661508,3.63393506,82.44,82.403,0.19280533]
["bitfinex-derivatives","SOLF0:USTF0",1772399661710,12.12312076,82.449,82.403,0.19280533]
["bitfinex-derivatives","SOLF0:USTF0",1772399661904,3.63393506,82.44,82.403,0.19280533]
["bitfinex-derivatives","SOLF0:USTF0",1772399662108,12.12312076,82.449,82.41,3.63393506]
["bitfinex-derivatives","SOLF0:USTF0",1772399662415,8.86234926,82.519,82.349,21.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772399662416,3.63393506,82.46,82.42,3.63393506]
["bitfinex-derivatives","SOLF0:USTF0",1772399662613,15.63871552,82.46,82.42,3.63393506]
["bitfinex-derivatives","SOLF0:USTF0",1772399664114,3.63393506,82.45,82.402,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1772399664314,3.63393506,82.44,82.402,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1772399664617,11.71421837,82.442,82.402,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1772399664813,11.71421837,82.442,82.402,12.03120483]
["bitfinex-derivatives","SOLF0:USTF0",1772399665304,11.71421837,82.442,82.404,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772399670321,11.47038739,82.456,82.405,1.71500443]
["bitfinex-derivatives","SOLF0:USTF0",1772399670517,11.47038739,82.456,82.408,1.71500443]
["bitfinex-derivatives","SOLF0:USTF0",1772399671217,11.46926386,82.452,82.378,1.7399548]
["bitfinex-derivatives","SOLF0:USTF0",1772399671421,11.46926386,82.429,82.361,1.7399548]
["bitfinex-derivatives","SOLF0:USTF0",1772399671633,11.46926386,82.429,82.381,1.7399548]
["bitfinex-derivatives","SOLF0:USTF0",1772399673028,11.46926386,82.429,82.382,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1772399674528,11.19839566,82.443,82.392,2.34826851]
["bitfinex-derivatives","SOLF0:USTF0",1772399675321,11.19839566,82.443,82.402,2.37252041]
["bitfinex-derivatives","SOLF0:USTF0",1772399675523,11.19709488,82.479,82.402,2.37252041]
["bitfinex-derivatives","SOLF0:USTF0",1772399675730,11.19709488,82.479,82.412,2.39379828]
["bitfinex-derivatives","SOLF0:USTF0",1772399675931,11.19709488,82.479,82.421,2.39379828]
["bitfinex-derivatives","SOLF0:USTF0",1772399676430,11.19709488,82.479,82.42,8.64939178]
["bitfinex-derivatives","SOLF0:USTF0",1772399676431,11.19709488,82.479,82.424,2.1821235]
["bitfinex-derivatives","SOLF0:USTF0",1772399677030,11.19709488,82.479,82.427,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1772399677228,11.19709488,82.479,82.427,13.12376503]
["bitfinex-derivatives","SOLF0:USTF0",1772399677530,11.19709488,82.479,82.432,2.20546503]
["bitfinex-derivatives","SOLF0:USTF0",1772399678528,11.05824844,82.488,82.441,2.71324594]
["bitfinex-derivatives","SOLF0:USTF0",1772399678935,11.05824844,82.488,82.45,8.64939178]
["bitfinex-derivatives","SOLF0:USTF0",1772399679231,11.05690514,82.506,82.451,2.73647114]
["bitfinex-derivatives","SOLF0:USTF0",1772399679423,11.05690514,82.506,82.453,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1772399679824,11.05690514,82.506,82.461,2.75689887]
["bitfinex-derivatives","SOLF0:USTF0",1772399680834,11.05690514,82.506,82.462,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1772399681234,11.05690514,82.506,82.447,2.7037524]
["bitfinex-derivatives","SOLF0:USTF0",1772399683033,11.05690514,82.506,82.452,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772399683231,11.05690514,82.506,82.452,2.68495181]
["bitfinex-derivatives","SOLF0:USTF0",1772399686134,11.05690514,82.506,82.453,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1772399692037,12.13687176,82.504,82.452,2.68495181]
["bitfinex-derivatives","SOLF0:USTF0",1772399692735,12.13687176,82.504,82.452,13.59995181]
["bitfinex-derivatives","SOLF0:USTF0",1772399696530,12.13687176,82.504,82.456,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1772399698841,12.13687176,82.504,82.46,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1772399699037,12.13687176,82.504,82.457,2.7934677]
["bitfinex-derivatives","SOLF0:USTF0",1772399700344,12.13687176,82.504,82.462,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1772399700734,12.13687176,82.502,82.445,3.38337694]
["bitfinex-derivatives","SOLF0:USTF0",1772399701141,12.13687176,82.502,82.451,3.38791083]
["bitfinex-derivatives","SOLF0:USTF0",1772399701545,8.64939178,82.52,82.463,3.38791083]
["bitfinex-derivatives","SOLF0:USTF0",1772399701745,8.64939178,82.52,82.425,21.8373]
["bitfinex-derivatives","SOLF0:USTF0",1772399701746,8.64939178,82.54,82.471,11.63187934]
["bitfinex-derivatives","SOLF0:USTF0",1772399702239,22.22380689,82.546,82.488,11.63187934]
["bitfinex-derivatives","SOLF0:USTF0",1772399702545,8.64939178,82.57,82.51,8.64939178]
["bitfinex-derivatives","SOLF0:USTF0",1772399702735,8.64939178,82.57,82.45,21.8306]
["bitfinex-derivatives","SOLF0:USTF0",1772399702736,8.64939178,82.57,82.511,11.63187934]
["bitfinex-derivatives","SOLF0:USTF0",1772399702934,8.64939178,82.56,82.491,11.63187934]
["bitfinex-derivatives","SOLF0:USTF0",1772399703440,8.64939178,82.55,82.491,11.63187934]
["bitfinex-derivatives","SOLF0:USTF0",1772399703636,12.13687176,82.549,82.491,11.63187934]
["bitfinex-derivatives","SOLF0:USTF0",1772399704446,12.13687176,82.549,82.504,22.53997934]
["bitfinex-derivatives","SOLF0:USTF0",1772399705043,12.13687176,82.549,82.491,11.63187934]
["bitfinex-derivatives","SOLF0:USTF0",1772399706549,12.13687176,82.549,82.5,3.62388836]
["bitfinex-derivatives","SOLF0:USTF0",1772399707940,12.13687176,82.549,82.502,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772399708749,12.13687176,82.549,82.5,3.62388836]
["bitfinex-derivatives","SOLF0:USTF0",1772399708948,3.62388836,82.54,82.5,3.62388836]
["bitfinex-derivatives","SOLF0:USTF0",1772399709148,15.76076012,82.54,82.5,3.62388836]
["bitfinex-derivatives","SOLF0:USTF0",1772399709952,12.13687176,82.539,82.5,3.62388836]
["bitfinex-derivatives","SOLF0:USTF0",1772399711552,12.13687176,82.539,82.492,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772399711953,12.13687176,82.539,82.5,3.62388836]
["bitfinex-derivatives","SOLF0:USTF0",1772399712548,12.13687176,82.539,82.491,11.63187934]
["bitfinex-derivatives","SOLF0:USTF0",1772399712549,3.62388836,82.53,82.491,11.63187934]
["bitfinex-derivatives","SOLF0:USTF0",1772399712755,12.02335691,82.529,82.491,11.63187934]
["bitfinex-derivatives","SOLF0:USTF0",1772399713556,12.02335691,82.529,82.427,206.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772399713557,12.02335691,82.529,82.48,3.62388836]
["bitfinex-derivatives","SOLF0:USTF0",1772399713752,12.02335691,82.529,82.417,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1772399713753,12.02335691,82.529,82.49,3.62388836]
["bitfinex-derivatives","SOLF0:USTF0",1772399714360,12.02335691,82.529,82.481,12.28206145]
["bitfinex-derivatives","SOLF0:USTF0",1772399714562,12.02335691,82.529,82.49,3.62388836]
["bitfinex-derivatives","SOLF0:USTF0",1772399715050,12.02335691,82.529,82.481,12.28206145]
["bitfinex-derivatives","SOLF0:USTF0",1772399719362,3.62388836,82.52,82.481,12.28206145]
["bitfinex-derivatives","SOLF0:USTF0",1772399719767,14.95449485,82.52,82.481,12.28206145]
["bitfinex-derivatives","SOLF0:USTF0",1772399720264,11.33060649,82.519,82.481,12.28206145]
["bitfinex-derivatives","SOLF0:USTF0",1772399722259,11.33060649,82.519,82.425,169.845]
["bitfinex-derivatives","SOLF0:USTF0",1772399722260,11.33060649,82.533,82.492,11.89809145]
["bitfinex-derivatives","SOLF0:USTF0",1772399722465,3.62388836,82.53,82.492,11.89809145]
["bitfinex-derivatives","SOLF0:USTF0",1772399722661,3.62388836,82.52,82.48,3.62388836]
["bitfinex-derivatives","SOLF0:USTF0",1772399722857,3.62388836,82.52,82.483,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1772399723064,11.33060649,82.529,82.483,22.80889145]
["bitfinex-derivatives","SOLF0:USTF0",1772399723366,11.33060649,82.529,82.485,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1772399725568,11.33060649,82.529,82.49,3.62388836]
["bitfinex-derivatives","SOLF0:USTF0",1772399728469,11.33060649,82.529,82.493,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1772399730368,11.33060649,82.529,82.49,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399733383,3.62451842,82.52,82.473,11.89809145]
["bitfinex-derivatives","SOLF0:USTF0",1772399733580,3.62451842,82.51,82.461,11.89809145]
["bitfinex-derivatives","SOLF0:USTF0",1772399733779,11.33060649,82.509,82.461,11.89809145]
["bitfinex-derivatives","SOLF0:USTF0",1772399734783,3.62451842,82.49,82.443,11.89809145]
["bitfinex-derivatives","SOLF0:USTF0",1772399734983,14.95512491,82.49,82.45,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399735279,14.95512491,82.49,82.443,11.89809145]
["bitfinex-derivatives","SOLF0:USTF0",1772399735484,14.95512491,82.49,82.45,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399735675,14.95512491,82.49,82.45,15.52260987]
["bitfinex-derivatives","SOLF0:USTF0",1772399735985,14.95512491,82.49,82.451,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1772399737782,14.95512491,82.49,82.45,15.52260987]
["bitfinex-derivatives","SOLF0:USTF0",1772399738086,14.95512491,82.49,82.451,11.89809145]
["bitfinex-derivatives","SOLF0:USTF0",1772399738587,3.62451842,82.5,82.46,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399738887,3.62451842,82.5,82.461,11.89809145]
["bitfinex-derivatives","SOLF0:USTF0",1772399739281,14.95512491,82.52,82.48,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399739478,11.33060649,82.519,82.48,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399739683,318.35522278,82.528,82.49,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399739880,318.35522278,82.528,82.5,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399740690,11.33060649,82.532,82.49,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399741089,11.33060649,82.532,82.5,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399741587,11.33060649,82.549,82.5,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399743085,11.33060649,82.549,82.51,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399743281,11.33060649,82.549,82.511,11.89809145]
["bitfinex-derivatives","SOLF0:USTF0",1772399743487,3.62451842,82.56,82.52,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399743688,11.33060649,82.562,82.52,26.42860987]
["bitfinex-derivatives","SOLF0:USTF0",1772399743883,11.33060649,82.562,82.53,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399744382,11.33060649,82.572,82.531,11.89809145]
["bitfinex-derivatives","SOLF0:USTF0",1772399745491,11.33060649,82.569,82.52,14.53051842]
["bitfinex-derivatives","SOLF0:USTF0",1772399745791,11.33060649,82.569,82.52,26.42860987]
["bitfinex-derivatives","SOLF0:USTF0",1772399746390,11.33060649,82.569,82.521,11.89809145]
["bitfinex-derivatives","SOLF0:USTF0",1772399747192,11.33060649,82.569,82.53,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399747993,11.33060649,82.569,82.521,11.89809145]
["bitfinex-derivatives","SOLF0:USTF0",1772399749189,11.33060649,82.569,82.525,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1772399750096,11.33060649,82.569,82.53,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399751997,3.62451842,82.56,82.52,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399752197,12.04270535,82.559,82.52,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399754797,3.62451842,82.58,82.531,12.50424096]
["bitfinex-derivatives","SOLF0:USTF0",1772399754989,3.62451842,82.58,82.54,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399755391,12.04270535,82.581,82.541,12.50424096]
["bitfinex-derivatives","SOLF0:USTF0",1772399755598,12.04270535,82.581,82.55,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399755891,12.04270535,82.589,82.551,12.50424096]
["bitfinex-derivatives","SOLF0:USTF0",1772399756094,12.04270535,82.589,82.503,21.8166]
["bitfinex-derivatives","SOLF0:USTF0",1772399756095,3.62451842,82.58,82.54,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399756292,15.66722377,82.58,82.537,12.50424096]
["bitfinex-derivatives","SOLF0:USTF0",1772399756492,3.62451842,82.56,82.524,12.50424096]
["bitfinex-derivatives","SOLF0:USTF0",1772399756698,12.04270535,82.569,82.524,12.50424096]
["bitfinex-derivatives","SOLF0:USTF0",1772399757495,12.04270535,82.569,82.53,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399757797,12.04270535,82.569,82.531,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1772399760401,12.04270535,82.569,82.524,12.50424096]
["bitfinex-derivatives","SOLF0:USTF0",1772399760797,12.04270535,82.559,82.51,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399761102,12.04270535,82.559,82.51,16.12875938]
["bitfinex-derivatives","SOLF0:USTF0",1772399761302,12.04270535,82.559,82.52,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399761504,12.04270535,82.559,82.523,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1772399764004,12.04270535,82.559,82.529,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1772399764212,3.62451842,82.57,82.531,12.50424096]
["bitfinex-derivatives","SOLF0:USTF0",1772399764604,3.62451842,82.57,82.531,23.40884096]
["bitfinex-derivatives","SOLF0:USTF0",1772399764811,3.62451842,82.57,82.532,12.50424096]
["bitfinex-derivatives","SOLF0:USTF0",1772399765408,12.04270535,82.569,82.513,12.50424096]
["bitfinex-derivatives","SOLF0:USTF0",1772399765611,8.88988747,82.614,82.5,16.12875938]
["bitfinex-derivatives","SOLF0:USTF0",1772399765612,3.62451842,82.54,82.5,16.12875938]
["bitfinex-derivatives","SOLF0:USTF0",1772399766512,3.62451842,82.53,82.49,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399767613,3.62451842,82.53,82.495,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1772399768008,12.04270535,82.54,82.491,12.50424096]
["bitfinex-derivatives","SOLF0:USTF0",1772399768318,3.62451842,82.53,82.491,12.50424096]
["bitfinex-derivatives","SOLF0:USTF0",1772399769016,12.04270535,82.519,82.482,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772399770417,12.04270535,82.519,82.482,23.41534096]
["bitfinex-derivatives","SOLF0:USTF0",1772399772714,3.62451842,82.51,82.472,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1772399772919,3.62451842,82.51,82.472,22.47172472]
["bitfinex-derivatives","SOLF0:USTF0",1772399774318,3.62451842,82.51,82.339,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1772399774319,3.62451842,82.5,82.462,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1772399774820,15.22762389,82.51,82.463,11.55932472]
["bitfinex-derivatives","SOLF0:USTF0",1772399775020,3.62451842,82.49,82.45,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399775223,3.62451842,82.49,82.448,11.55932472]
["bitfinex-derivatives","SOLF0:USTF0",1772399775224,11.60310547,82.489,82.448,11.55932472]
["bitfinex-derivatives","SOLF0:USTF0",1772399775620,11.60310547,82.489,82.45,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399775820,11.60310547,82.489,82.452,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1772399778024,3.62451842,82.48,82.448,11.55932472]
["bitfinex-derivatives","SOLF0:USTF0",1772399778626,11.99538734,82.479,82.44,14.54101842]
["bitfinex-derivatives","SOLF0:USTF0",1772399779225,11.99538734,82.479,82.44,27.05738172]
["bitfinex-derivatives","SOLF0:USTF0",1772399779426,11.99538734,82.492,82.45,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772399779728,3.62451842,82.49,82.45,14.53981842]
["bitfinex-derivatives","SOLF0:USTF0",1772399780019,3.62451842,82.49,82.459,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1772399780523,11.99538734,82.489,82.449,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1772399781226,11.99538734,82.489,82.45,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399781618,10.9043,82.534,82.453,12.5163633]
["bitfinex-derivatives","SOLF0:USTF0",1772399781823,3.62451842,82.51,82.46,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399782829,3.62451842,82.5,82.46,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399783828,3.62451842,82.5,82.463,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1772399784223,11.99538734,82.499,82.463,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1772399787836,11.99538734,82.499,82.453,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1772399788236,11.99538734,82.499,82.46,3.62451842]
["bitfinex-derivatives","SOLF0:USTF0",1772399788437,11.99538734,82.499,82.47,3.62708366]
["bitfinex-derivatives","SOLF0:USTF0",1772399789335,11.99538734,82.499,82.461,23.4301633]
["bitfinex-derivatives","SOLF0:USTF0",1772399791344,11.99538734,82.499,82.47,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1772399793441,11.99538734,82.499,82.461,23.4301633]
["bitfinex-derivatives","SOLF0:USTF0",1772399796946,11.99538734,82.489,82.444,12.5163633]
["bitfinex-derivatives","SOLF0:USTF0",1772399797142,3.62708366,82.48,82.444,12.5163633]
["bitfinex-derivatives","SOLF0:USTF0",1772399797743,11.99538734,82.479,82.44,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1772399798445,11.99538734,82.469,82.43,14.54498366]
["bitfinex-derivatives","SOLF0:USTF0",1772399798944,8.87152963,82.535,82.438,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1772399798945,15.622471,82.48,82.438,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1772399799251,11.99538734,82.48,82.441,12.5163633]
["bitfinex-derivatives","SOLF0:USTF0",1772399799652,11.99538734,82.48,82.45,3.62708366]
["bitfinex-derivatives","SOLF0:USTF0",1772399799847,8.87152963,82.535,82.45,3.62708366]
["bitfinex-derivatives","SOLF0:USTF0",1772399799848,11.99538734,82.496,82.453,12.5163633]
["bitfinex-derivatives","SOLF0:USTF0",1772399800550,11.99538734,82.496,82.458,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772399802449,11.99538734,82.496,82.46,3.62708366]
["bitfinex-derivatives","SOLF0:USTF0",1772399803143,11.99538734,82.496,82.458,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772399805558,11.99538734,82.489,82.436,12.5163633]
["bitfinex-derivatives","SOLF0:USTF0",1772399805760,11.99538734,82.489,82.423,33.04943763]
["bitfinex-derivatives","SOLF0:USTF0",1772399805761,11.99538734,82.489,82.441,12.5163633]
["bitfinex-derivatives","SOLF0:USTF0",1772399806162,11.99538734,82.489,82.451,12.5163633]
["bitfinex-derivatives","SOLF0:USTF0",1772399806764,11.99538734,82.489,82.461,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772399807062,12.38993785,82.499,82.46,3.62708366]
["bitfinex-derivatives","SOLF0:USTF0",1772399807257,12.38993785,82.499,82.461,12.13903444]
["bitfinex-derivatives","SOLF0:USTF0",1772399808854,12.38993785,82.499,82.469,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1772399812457,3.62708366,82.51,82.469,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1772399812656,3.62708366,82.51,82.472,12.13903444]
["bitfinex-derivatives","SOLF0:USTF0",1772399813061,12.38993785,82.509,82.472,12.13903444]
["bitfinex-derivatives","SOLF0:USTF0",1772399815264,12.38993785,82.509,82.473,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1772399815767,12.38993785,82.509,82.463,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1772399816168,12.38993785,82.509,82.464,12.13903444]
["bitfinex-derivatives","SOLF0:USTF0",1772399817665,12.38993785,82.499,82.46,3.62708366]
["bitfinex-derivatives","SOLF0:USTF0",1772399818168,12.38993785,82.499,82.452,12.13903444]
["bitfinex-derivatives","SOLF0:USTF0",1772399818762,12.38993785,82.499,82.462,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1772399821372,16.01702151,82.51,82.471,12.13903444]
["bitfinex-derivatives","SOLF0:USTF0",1772399822366,12.38993785,82.509,82.471,12.13903444]
["bitfinex-derivatives","SOLF0:USTF0",1772399823869,12.38993785,82.509,82.458,12.13903444]
["bitfinex-derivatives","SOLF0:USTF0",1772399824071,12.38993785,82.499,82.46,3.62708366]
["bitfinex-derivatives","SOLF0:USTF0",1772399824571,12.38993785,82.499,82.46,15.7661181]
["bitfinex-derivatives","SOLF0:USTF0",1772399825874,12.38993785,82.499,82.462,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1772399826772,12.38993785,82.499,82.468,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1772399827171,12.38993785,82.499,82.468,23.05183444]
["bitfinex-derivatives","SOLF0:USTF0",1772399827371,12.38993785,82.509,82.468,23.05183444]
["bitfinex-derivatives","SOLF0:USTF0",1772399830170,12.38993785,82.509,82.46,3.62708366]
["bitfinex-derivatives","SOLF0:USTF0",1772399830171,12.38993785,82.509,82.471,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1772399832675,12.38993785,82.509,82.471,23.19796327]
["bitfinex-derivatives","SOLF0:USTF0",1772399835676,12.38993785,82.509,82.471,12.28546327]
["bitfinex-derivatives","SOLF0:USTF0",1772399839669,12.38993785,82.509,82.461,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772399839869,12.24666614,82.488,82.441,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399840881,12.24666614,82.488,82.442,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1772399841074,12.24666614,82.488,82.443,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399841377,12.24666614,82.488,82.45,3.62708366]
["bitfinex-derivatives","SOLF0:USTF0",1772399842978,12.24666614,82.479,82.436,23.13461446]
["bitfinex-derivatives","SOLF0:USTF0",1772399843875,3.62708366,82.47,82.436,23.13461446]
["bitfinex-derivatives","SOLF0:USTF0",1772399844572,12.24666614,82.469,82.43,3.62708366]
["bitfinex-derivatives","SOLF0:USTF0",1772399844770,15.8737498,82.46,82.425,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399844972,12.24666614,82.459,82.411,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399845481,15.8737498,82.45,82.411,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399845673,12.24666614,82.449,82.411,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399848183,3.62708366,82.44,82.4,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399848384,12.24666614,82.449,82.401,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399849780,12.24666614,82.449,82.402,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399851383,3.6328435,82.44,82.401,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1772399851682,12.24666614,82.439,82.401,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1772399854390,12.24666614,82.449,82.41,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399854588,3.6328435,82.44,82.402,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399854788,15.87950964,82.44,82.402,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399854985,12.24666614,82.44,82.41,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399855688,12.24666614,82.451,82.411,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1772399855984,12.24666614,82.451,82.42,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399856487,3.6328435,82.48,82.43,15.85035796]
["bitfinex-derivatives","SOLF0:USTF0",1772399856684,3.6328435,82.48,82.44,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399856887,3.6328435,82.48,82.377,466.14253708]
["bitfinex-derivatives","SOLF0:USTF0",1772399856888,22.73428083,82.5,82.46,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399857090,22.73428083,82.5,82.47,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399857590,22.73428083,82.5,82.395,69.34561289]
["bitfinex-derivatives","SOLF0:USTF0",1772399857591,3.6328435,82.49,82.45,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399857789,22.73428083,82.5,82.45,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399858088,22.73428083,82.5,82.46,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399858386,12.19062975,82.499,82.46,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399859090,12.19937733,82.489,82.444,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1772399859791,15.83143739,82.48,82.444,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1772399860387,12.22769756,82.479,82.444,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1772399861890,3.6328435,82.47,82.424,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399862094,3.6328435,82.47,82.43,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399862294,3.6328435,82.47,82.431,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399862794,3.6328435,82.47,82.432,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399864090,12.20426519,82.469,82.432,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399864290,12.20426519,82.469,82.421,23.13661446]
["bitfinex-derivatives","SOLF0:USTF0",1772399864492,12.20426519,82.469,82.43,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399864794,12.20426519,82.469,82.431,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399865294,12.19769942,82.498,82.45,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399865595,12.19769942,82.498,82.451,12.21751446]
["bitfinex-derivatives","SOLF0:USTF0",1772399866591,12.19769942,82.498,82.46,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399868700,12.19769942,82.498,82.457,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399870293,12.19769942,82.498,82.46,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399870493,3.6328435,82.49,82.457,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399871100,12.19769942,82.498,82.457,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399872801,1.10325017,82.469,82.421,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399873197,1.10325017,82.469,82.378,192.42642751]
["bitfinex-derivatives","SOLF0:USTF0",1772399873198,1.10325017,82.469,82.43,16.29659869]
["bitfinex-derivatives","SOLF0:USTF0",1772399873396,3.6328435,82.47,82.431,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399874900,3.6328435,82.47,82.432,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399875106,3.6328435,82.48,82.432,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399876497,3.6328435,82.47,82.432,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399881705,22.73428083,82.5,82.441,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399881904,2.28015154,82.513,82.471,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399882502,2.28015154,82.513,82.427,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399882704,5.9127413,82.48,82.431,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399883007,3.6328435,82.47,82.431,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399884604,3.6328435,82.46,82.431,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399884910,3.6328435,82.47,82.431,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399886511,3.6328435,82.46,82.431,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399886911,3.6328435,82.47,82.431,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399887103,3.6328435,82.49,82.441,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399888213,3.6328435,82.49,82.443,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399888411,3.6328435,82.5,82.46,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399888714,3.6328435,82.5,82.461,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399889109,3.6328435,82.51,82.461,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399889310,3.6328435,82.51,82.47,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399889613,3.6328435,82.51,82.471,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399889814,3.6328435,82.52,82.471,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399890011,3.6328435,82.52,82.48,3.6328435]
["bitfinex-derivatives","SOLF0:USTF0",1772399890613,2.41801074,82.523,82.471,12.66375519]
["bitfinex-derivatives","SOLF0:USTF0",1772399893020,2.67188467,82.537,82.481,11.55903661]
["bitfinex-derivatives","SOLF0:USTF0",1772399893917,2.67188467,82.537,82.44,8.63408706]
["bitfinex-derivatives","SOLF0:USTF0",1772399893918,2.67367853,82.499,82.448,11.55903661]
["bitfinex-derivatives","SOLF0:USTF0",1772399894118,8.63408706,82.5,82.448,11.55903661]
["bitfinex-derivatives","SOLF0:USTF0",1772399894320,2.64709118,82.509,82.448,11.55903661]
["bitfinex-derivatives","SOLF0:USTF0",1772399894823,2.64709118,82.509,82.449,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1772399895022,2.64709118,82.509,82.45,11.55903661]
["bitfinex-derivatives","SOLF0:USTF0",1772399898821,2.64709118,82.509,82.453,12.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1772399909330,10.9077,82.508,82.453,12.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1772399909624,2.77419411,82.507,82.453,12.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1772399909829,2.77419411,82.499,82.453,12.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1772399911031,10.9094,82.495,82.453,12.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1772399912624,3.6285324,82.49,82.453,12.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1772399914434,2.77419411,82.499,82.453,12.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1772399918234,2.75104948,82.509,82.461,12.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1772399918439,3.6285324,82.5,82.461,12.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1772399920749,3.6285324,82.49,82.461,12.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1772399921447,3.6285324,82.5,82.461,12.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1772399922745,3.6285324,82.48,82.45,12.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1772399925049,2.67318525,82.489,82.45,12.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1772399927555,3.6285324,82.49,82.451,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399928157,3.6285324,82.5,82.46,3.6285324]
["bitfinex-derivatives","SOLF0:USTF0",1772399928358,3.6285324,82.5,82.461,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399929459,3.6285324,82.49,82.461,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399930254,2.46852975,82.478,82.437,22.48332751]
["bitfinex-derivatives","SOLF0:USTF0",1772399930458,3.6285324,82.46,82.425,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399931161,3.6285324,82.45,82.425,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399931955,3.6285324,82.46,82.425,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399933767,3.6285324,82.47,82.425,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399933961,3.6285324,82.48,82.44,3.6285324]
["bitfinex-derivatives","SOLF0:USTF0",1772399934162,3.6285324,82.48,82.441,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399934362,3.6285324,82.49,82.441,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399935058,3.6285324,82.48,82.441,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399937554,10.9088,82.5,82.451,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399937555,3.6285324,82.5,82.451,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399937766,3.6285324,82.5,82.46,3.6285324]
["bitfinex-derivatives","SOLF0:USTF0",1772399938064,3.6285324,82.5,82.461,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399938968,3.6285324,82.5,82.398,169.9007]
["bitfinex-derivatives","SOLF0:USTF0",1772399938969,2.14572843,82.528,82.481,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399939468,3.6285324,82.52,82.481,11.72095332]
["bitfinex-derivatives","SOLF0:USTF0",1772399941667,3.6285324,82.53,82.491,11.73012232]
["bitfinex-derivatives","SOLF0:USTF0",1772399943470,5.69580882,82.54,82.501,11.74344395]
["bitfinex-derivatives","SOLF0:USTF0",1772399945161,3.6285324,82.53,82.501,11.74344395]
["bitfinex-derivatives","SOLF0:USTF0",1772399952681,2.20836604,82.563,82.51,3.6285324]
["bitfinex-derivatives","SOLF0:USTF0",1772399952976,2.20836604,82.563,82.511,11.65519252]
["bitfinex-derivatives","SOLF0:USTF0",1772399953173,3.6285324,82.56,82.521,11.65476648]
["bitfinex-derivatives","SOLF0:USTF0",1772399953367,3.6285324,82.55,82.521,11.65476648]
["bitfinex-derivatives","SOLF0:USTF0",1772399957068,2.0541521,82.549,82.5,23.54985359]
["bitfinex-derivatives","SOLF0:USTF0",1772399957275,3.6285324,82.51,82.466,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399957481,3.6285324,82.51,82.471,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399958181,2.0541521,82.532,82.48,3.6285324]
["bitfinex-derivatives","SOLF0:USTF0",1772399958483,3.6285324,82.53,82.481,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399962480,3.6285324,82.53,82.49,3.6285324]
["bitfinex-derivatives","SOLF0:USTF0",1772399962676,3.6285324,82.54,82.491,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399963084,3.6285324,82.53,82.491,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399965883,3.6285324,82.54,82.501,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399966082,3.6285324,82.56,82.521,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399966383,3.6285324,82.57,82.521,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399966583,3.6285324,82.57,82.455,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1772399966584,3.6285324,82.59,82.541,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399967087,3.6285324,82.58,82.541,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399967287,3.6285324,82.59,82.541,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399967984,3.6285324,82.61,82.571,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399968881,3.6285324,82.61,82.572,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772399969081,8.94330075,82.665,82.556,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399969082,3.6285324,82.58,82.556,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399969284,3.6285324,82.58,82.531,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399969487,3.6285324,82.58,82.536,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399969782,3.6285324,82.6,82.551,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399969984,2.24309255,82.634,82.577,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399970185,3.6285324,82.61,82.562,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399970487,3.6285324,82.6,82.562,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399970885,3.6285324,82.58,82.541,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399972584,1.3969333,82.589,82.541,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399977188,8.61985856,82.59,82.541,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399977387,9.81482782,82.6,82.541,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399978186,9.81482782,82.6,82.543,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399978988,9.81482782,82.6,82.544,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1772399979189,9.81482782,82.6,82.545,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399979592,9.81482782,82.6,82.547,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399980696,1.15735749,82.599,82.547,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399980894,1.15735749,82.599,82.549,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399983997,1.09183851,82.587,82.537,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399984796,10.8975,82.585,82.537,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399985901,1.09183851,82.587,82.537,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399987597,11.98913851,82.587,82.537,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399987798,1.09845842,82.586,82.537,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399988796,10.898,82.582,82.537,12.64115359]
["bitfinex-derivatives","SOLF0:USTF0",1772399989200,1.09845842,82.586,82.539,12.27202154]
["bitfinex-derivatives","SOLF0:USTF0",1772399989599,10.8976,82.584,82.539,12.27202154]
["bitfinex-derivatives","SOLF0:USTF0",1772399991308,0.51614445,82.593,82.539,12.27202154]
["bitfinex-derivatives","SOLF0:USTF0",1772399992108,10.8964,82.594,82.539,12.27202154]
["bitfinex-derivatives","SOLF0:USTF0",1772399992502,3.62003894,82.59,82.551,12.48853534]
["bitfinex-derivatives","SOLF0:USTF0",1772399993209,10.8952,82.603,82.551,12.48853534]
["bitfinex-derivatives","SOLF0:USTF0",1772399993508,3.62003894,82.6,82.554,12.48847276]
["bitfinex-derivatives","SOLF0:USTF0",1772399994012,3.62003894,82.6,82.561,12.48847276]
["bitfinex-derivatives","SOLF0:USTF0",1772399994612,3.62003894,82.61,82.57,3.62003894]
["bitfinex-derivatives","SOLF0:USTF0",1772399994812,3.62003894,82.61,82.571,12.49120893]
["bitfinex-derivatives","SOLF0:USTF0",1772399995311,0.53650256,82.619,82.571,12.49120893]
["bitfinex-derivatives","SOLF0:USTF0",1772399995512,3.62003894,82.63,82.591,12.49114408]
["bitfinex-derivatives","SOLF0:USTF0",1772399997811,3.62003894,82.64,82.591,12.49114408]
["bitfinex-derivatives","SOLF0:USTF0",1772399998213,4.32312447,82.64,82.591,12.49114408]
["bitfinex-derivatives","SOLF0:USTF0",1772399998614,0.70308553,82.639,82.591,12.49114408]
["bitfinex-derivatives","SOLF0:USTF0",1772399998814,0.70308553,82.639,82.592,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1772399999013,0.70308553,82.639,82.593,12.40570275]
["bitfinex-derivatives","SOLF0:USTF0",1772399999914,0.70308553,82.639,82.597,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772400000114,0.70308553,82.639,82.597,23.31812693]
["bitfinex-derivatives","SOLF0:USTF0",1772400000715,3.62003894,82.63,82.597,12.42232693]
["bitfinex-derivatives","SOLF0:USTF0",1772400001313,520.72649445,82.666,82.541,21.8064]
["bitfinex-derivatives","SOLF0:USTF0",1772400001314,3.62003894,82.65,82.611,12.42226873]
["bitfinex-derivatives","SOLF0:USTF0",1772400001714,0.66665935,82.659,82.611,12.42226873]
["bitfinex-derivatives","SOLF0:USTF0",1772400002019,3.62003894,82.66,82.621,12.42226873]
["bitfinex-derivatives","SOLF0:USTF0",1772400002617,520.72649445,82.666,82.621,12.42226873]
["bitfinex-derivatives","SOLF0:USTF0",1772400002816,3.62003894,82.67,82.641,12.22524027]
["bitfinex-derivatives","SOLF0:USTF0",1772400003015,3.62003894,82.66,82.621,12.22524027]
["bitfinex-derivatives","SOLF0:USTF0",1772400004212,3.62003894,82.65,82.61,3.62003894]
["bitfinex-derivatives","SOLF0:USTF0",1772400004521,3.62003894,82.64,82.605,12.22524027]
["bitfinex-derivatives","SOLF0:USTF0",1772400006322,3.62003894,82.63,82.605,12.22524027]
["bitfinex-derivatives","SOLF0:USTF0",1772400006523,3.62003894,82.65,82.605,12.22524027]
["bitfinex-derivatives","SOLF0:USTF0",1772400006920,3.62003894,82.65,82.611,12.22524027]
["bitfinex-derivatives","SOLF0:USTF0",1772400007114,3.62003894,82.66,82.621,12.22524027]
["bitfinex-derivatives","SOLF0:USTF0",1772400007621,4.79493502,82.665,82.621,12.22524027]
["bitfinex-derivatives","SOLF0:USTF0",1772400007822,3.62003894,82.66,82.621,12.22524027]
["bitfinex-derivatives","SOLF0:USTF0",1772400008123,3.62003894,82.65,82.621,12.22524027]
["bitfinex-derivatives","SOLF0:USTF0",1772400012220,2.10552428,82.695,82.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772400012221,3.62003894,82.64,82.6,3.62003894]
["bitfinex-derivatives","SOLF0:USTF0",1772400012519,3.62003894,82.63,82.593,12.22524027]
["bitfinex-derivatives","SOLF0:USTF0",1772400012915,3.62003894,82.64,82.593,12.22524027]
["bitfinex-derivatives","SOLF0:USTF0",1772400013124,3.62003894,82.64,82.601,11.62938079]
["bitfinex-derivatives","SOLF0:USTF0",1772400014419,3.62003894,82.64,82.602,11.62938079]
["bitfinex-derivatives","SOLF0:USTF0",1772400016825,3.62003894,82.63,82.602,11.62938079]
["bitfinex-derivatives","SOLF0:USTF0",1772400017030,3.62003894,82.62,82.582,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400018025,3.62003894,82.61,82.582,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400019423,326.88414015,82.673,82.514,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1772400019424,3.62003894,82.64,82.591,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400019622,3.62003894,82.65,82.601,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400019924,3.62003894,82.64,82.601,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400021924,326.88414015,82.673,82.611,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400022126,3.62003894,82.65,82.611,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400028931,3.62003894,82.65,82.612,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400030738,3.62003894,82.65,82.614,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400030933,330.63858567,82.673,82.62,3.62003894]
["bitfinex-derivatives","SOLF0:USTF0",1772400031238,330.63858567,82.673,82.631,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400031239,3.62003894,82.67,82.631,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400031533,3.75426472,82.685,82.632,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400031830,3.75426472,82.685,82.65,3.62003894]
["bitfinex-derivatives","SOLF0:USTF0",1772400032036,3.62003894,82.69,82.65,15.62089743]
["bitfinex-derivatives","SOLF0:USTF0",1772400032231,3.62003894,82.69,82.651,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400032438,3.62003894,82.7,82.661,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400033133,3.7393935,82.71,82.661,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400033339,3.62003894,82.7,82.661,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400034034,3.7393935,82.71,82.661,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400034237,3.62003894,82.7,82.661,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400036440,3.62003894,82.7,82.604,169.4778]
["bitfinex-derivatives","SOLF0:USTF0",1772400036441,3.61163073,82.68,82.649,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400038235,3.61163073,82.69,82.649,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400040036,3.61163073,82.68,82.649,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400042641,4.18744441,82.688,82.649,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400042642,3.61163073,82.67,82.649,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400044446,3.61163073,82.68,82.649,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400046756,3.61163073,82.69,82.651,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400047046,3.61163073,82.7,82.651,12.00085849]
["bitfinex-derivatives","SOLF0:USTF0",1772400047843,3.61163073,82.7,82.652,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772400048147,3.61163073,82.7,82.653,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400048448,3.61163073,82.69,82.653,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400049150,3.61163073,82.7,82.653,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400049551,3.61163073,82.7,82.661,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400053447,3.61163073,82.69,82.661,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400055859,13.02149437,82.74,82.681,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400056061,13.02149437,82.74,82.701,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400056062,3.61163073,82.74,82.701,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400056359,3.61163073,82.72,82.701,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400056556,3.61163073,82.73,82.701,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400056752,4.19794071,82.737,82.701,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400056957,3.61163073,82.73,82.701,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400057462,4.19197246,82.749,82.701,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400057764,3.61163073,82.73,82.701,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400058261,210.20813794,82.776,82.719,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400058462,3.61163073,82.76,82.721,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400058661,3.61163073,82.74,82.706,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400058859,3.61163073,82.73,82.646,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400059057,3.61163073,82.73,82.69,3.61163073]
["bitfinex-derivatives","SOLF0:USTF0",1772400059365,207.8791414,82.776,82.721,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400059366,3.61163073,82.77,82.721,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400059565,3.61163073,82.77,82.731,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400059762,3.61163073,82.78,82.741,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400059966,4.42729481,82.789,82.741,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400060167,3.61163073,82.78,82.741,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400060569,3.61163073,82.75,82.715,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400060765,3.61163073,82.73,82.691,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400061668,3.61163073,82.72,82.691,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400062061,3.61163073,82.7,82.665,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400062571,8.59672375,82.72,82.668,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400063263,8.59672375,82.71,82.668,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400063469,8.59672375,82.72,82.668,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400064071,8.59672375,82.74,82.671,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400064462,3.9778685,82.742,82.681,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400064665,3.9778685,82.742,82.69,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400065765,8.59672375,82.74,82.69,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400066669,8.59672375,82.76,82.691,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400067376,8.59672375,82.75,82.693,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400068069,12.58652163,82.75,82.693,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400068271,12.58652163,82.75,82.695,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400068471,3.98979788,82.75,82.695,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400069770,3.98979788,82.75,82.699,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1772400069976,3.98979788,82.75,82.7,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400070173,10.8732,82.77,82.701,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400070174,4.20359396,82.768,82.701,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400070379,8.81998997,82.79,82.721,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400070380,4.20359396,82.783,82.721,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400070776,4.20359396,82.803,82.731,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400071072,10.8681,82.809,82.744,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400072271,10.8681,82.809,82.746,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1772400072472,10.8681,82.809,82.751,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400072670,8.926e-05,82.791,82.761,12.01870625]
["bitfinex-derivatives","SOLF0:USTF0",1772400073474,8.926e-05,82.791,82.762,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1772400073777,8.926e-05,82.791,82.763,12.2782164]
["bitfinex-derivatives","SOLF0:USTF0",1772400074176,8.926e-05,82.791,82.748,12.2782164]
["bitfinex-derivatives","SOLF0:USTF0",1772400075268,8.926e-05,82.791,82.721,12.2782164]
["bitfinex-derivatives","SOLF0:USTF0",1772400075269,12.9870967,82.78,82.721,12.2782164]
["bitfinex-derivatives","SOLF0:USTF0",1772400075876,4.39037295,82.78,82.724,12.2782164]
["bitfinex-derivatives","SOLF0:USTF0",1772400076076,8.926e-05,82.791,82.724,12.2782164]
["bitfinex-derivatives","SOLF0:USTF0",1772400077470,8.59672375,82.79,82.724,12.2782164]
["bitfinex-derivatives","SOLF0:USTF0",1772400077673,8.59672375,82.79,82.737,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400078377,4.05745391,82.789,82.737,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400078573,4.05745391,82.779,82.723,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400078780,8.926e-05,82.791,82.723,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400078781,4.05745391,82.769,82.723,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400079677,4.05337433,82.779,82.725,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400080882,4.05337433,82.779,82.726,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400082085,10.8721,82.778,82.726,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400082387,4.05337433,82.779,82.726,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400082578,8.59672375,82.79,82.731,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400083077,3.61223065,82.787,82.731,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400083884,3.61223065,82.787,82.734,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400084381,3.61223065,82.787,82.735,22.90534414]
["bitfinex-derivatives","SOLF0:USTF0",1772400084582,3.61223065,82.787,82.736,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400085078,3.61223065,82.787,82.72,8.59672375]
["bitfinex-derivatives","SOLF0:USTF0",1772400085079,3.61223065,82.787,82.738,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400086488,8.926e-05,82.791,82.761,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400086685,8.926e-05,82.791,82.771,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400086884,8.926e-05,82.791,82.717,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1772400086885,3.54792885,82.859,82.781,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400087091,3.54849996,82.879,82.801,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400087289,10.8604,82.868,82.811,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400087488,3.54849996,82.879,82.811,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400087788,3.54849996,82.848,82.791,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400088689,3.54849996,82.848,82.794,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400089286,3.88025352,82.865,82.801,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400089486,12.47697727,82.88,82.811,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400089682,3.88025352,82.895,82.831,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400089887,3.87599257,82.889,82.831,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400090685,8.59672375,82.88,82.831,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400090883,3.77368514,82.889,82.833,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400091287,8.59672375,82.92,82.782,460.35589626]
["bitfinex-derivatives","SOLF0:USTF0",1772400091288,3.77004075,82.879,82.811,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400091488,8.59672375,82.87,82.811,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400091984,3.76608194,82.869,82.811,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400093598,3.79750642,82.884,82.813,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400093894,3.79750642,82.884,82.744,214.41]
["bitfinex-derivatives","SOLF0:USTF0",1772400093895,3.79750642,82.899,82.831,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400094095,8.59672375,82.91,82.841,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400094291,22.60027047,82.925,82.861,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400094491,22.60027047,82.925,82.87,8.59672375]
["bitfinex-derivatives","SOLF0:USTF0",1772400094689,8.59672375,82.92,82.871,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400094894,8.59672375,82.91,82.851,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400095200,3.67707142,82.919,82.853,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1772400095492,3.67707142,82.919,82.854,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400095892,8.59672375,82.9,82.838,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400096098,3.66948807,82.899,82.838,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400096601,8.55914214,82.89,82.838,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400097897,8.55914214,82.87,82.82,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400102600,10.859,82.878,82.82,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400103303,4.47427615,82.879,82.82,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400104501,4.36531996,82.869,82.82,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400105803,15.18269784,82.868,82.82,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400106499,10.8605,82.866,82.82,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400106898,4.28468329,82.867,82.82,12.02764414]
["bitfinex-derivatives","SOLF0:USTF0",1772400107598,4.22099791,82.899,82.831,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400107799,4.22099791,82.889,82.831,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400108804,10.8589,82.879,82.831,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400109004,3.75332616,82.878,82.819,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400109205,8.55914214,82.86,82.819,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400109499,8.55914214,82.86,82.791,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400109701,10.8604,82.867,82.805,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400110505,10.8604,82.867,82.807,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1772400110803,10.8604,82.867,82.808,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400111809,10.8604,82.867,82.81,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400113399,3.68022428,82.862,82.81,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400113604,8.55914214,82.83,82.76,8.55914214]
["bitfinex-derivatives","SOLF0:USTF0",1772400113802,12.2558221,82.845,82.78,8.55914214]
["bitfinex-derivatives","SOLF0:USTF0",1772400114000,12.2558221,82.845,82.76,8.55914214]
["bitfinex-derivatives","SOLF0:USTF0",1772400114199,12.2558221,82.845,82.79,8.55914214]
["bitfinex-derivatives","SOLF0:USTF0",1772400114405,12.2558221,82.845,82.78,19.43094214]
["bitfinex-derivatives","SOLF0:USTF0",1772400115201,12.2558221,82.864,82.8,8.55914214]
["bitfinex-derivatives","SOLF0:USTF0",1772400115506,12.2558221,82.864,82.801,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400116807,10.8609,82.863,82.805,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400117009,23.1167221,82.863,82.805,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400117310,12.2558221,82.862,82.805,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400118908,10.8618,82.857,82.805,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400119409,12.2558221,82.862,82.805,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400120813,12.2558221,82.862,82.815,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1772400121607,12.2558221,82.862,82.815,23.32212984]
["bitfinex-derivatives","SOLF0:USTF0",1772400122514,12.2558221,82.862,82.815,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400123509,12.2558221,82.859,82.793,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400123711,12.2558221,82.849,82.793,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400123907,12.2558221,82.849,82.771,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400124109,12.2558221,82.818,82.771,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400124808,10.8671,82.817,82.771,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400125117,8.55914214,82.81,82.759,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1772400126021,12.2558221,82.816,82.762,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1772400126218,12.2558221,82.816,82.763,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400127512,10.8673,82.815,82.763,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400127815,8.55914214,82.81,82.763,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400128510,12.2558221,82.829,82.763,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400128715,12.2558221,82.829,82.771,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400129317,12.2558221,82.829,82.72,30.34490917]
["bitfinex-derivatives","SOLF0:USTF0",1772400129318,12.2558221,82.845,82.783,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400129516,12.2558221,82.845,82.791,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400129816,12.2558221,82.845,82.792,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1772400130007,12.2558221,82.845,82.793,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400130509,12.2558221,82.842,82.793,12.45502984]
["bitfinex-derivatives","SOLF0:USTF0",1772400132115,12.2558221,82.839,82.78,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1772400132812,12.2558221,82.839,82.78,23.13489523]
["bitfinex-derivatives","SOLF0:USTF0",1772400133019,11.95038638,82.836,82.781,12.26309523]
["bitfinex-derivatives","SOLF0:USTF0",1772400134916,11.95038638,82.836,82.782,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1772400135112,11.95038638,82.836,82.783,12.26309523]
["bitfinex-derivatives","SOLF0:USTF0",1772400135819,11.95038638,82.836,82.785,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1772400136020,11.95038638,82.836,82.785,23.13419523]
["bitfinex-derivatives","SOLF0:USTF0",1772400136712,11.95038638,82.836,82.786,12.26309523]
["bitfinex-derivatives","SOLF0:USTF0",1772400137516,11.95038638,82.836,82.741,21.78576703]
["bitfinex-derivatives","SOLF0:USTF0",1772400137517,20.29186313,82.81,82.741,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400137718,11.73272099,82.799,82.741,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400138518,11.73272099,82.799,82.73,8.55914214]
["bitfinex-derivatives","SOLF0:USTF0",1772400138519,22.60222099,82.798,82.742,22.32854715]
["bitfinex-derivatives","SOLF0:USTF0",1772400138814,22.60222099,82.798,82.743,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400139518,11.73272099,82.794,82.743,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400141516,11.73272099,82.794,82.744,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1772400142119,11.73272099,82.794,82.745,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400142319,8.55914214,82.8,82.747,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400144220,11.73272099,82.799,82.747,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400144923,10.8695,82.798,82.747,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400145221,11.73272099,82.799,82.747,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400146320,11.73272099,82.824,82.75,8.55914214]
["bitfinex-derivatives","SOLF0:USTF0",1772400146527,11.73272099,82.824,82.761,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400146820,14.80198569,82.872,82.76,8.55914214]
["bitfinex-derivatives","SOLF0:USTF0",1772400146821,11.73272099,82.839,82.78,20.01098929]
["bitfinex-derivatives","SOLF0:USTF0",1772400147126,11.73272099,82.839,82.781,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400147917,11.73272099,82.839,82.786,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400148828,11.73272099,82.839,82.787,22.32274715]
["bitfinex-derivatives","SOLF0:USTF0",1772400149525,10.8644,82.837,82.787,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400149726,11.73272099,82.836,82.787,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400150926,8.55914214,82.83,82.787,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400152922,11.73272099,82.836,82.787,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400153719,10.8653,82.83,82.787,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400153925,11.73272099,82.836,82.787,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400155731,10.8647,82.835,82.787,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400155931,11.73272099,82.834,82.787,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400156329,8.55914214,82.83,82.787,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400156530,8.5711983,82.83,82.787,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400157328,10.8656,82.828,82.787,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400159532,10.8656,82.828,82.773,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1772400159533,22.59902099,82.822,82.774,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400159732,11.73272099,82.821,82.774,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400167544,8.5711983,82.83,82.774,11.45184715]
["bitfinex-derivatives","SOLF0:USTF0",1772400167751,11.19509166,82.849,82.781,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400168941,10.8641,82.84,82.784,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400169947,10.865,82.833,82.784,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400170158,11.19509166,82.832,82.784,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400171450,11.19509166,82.829,82.784,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400172642,10.8652,82.831,82.784,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400173951,8.92239949,82.849,82.784,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400174151,11.19509166,82.86,82.801,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400175451,11.19509166,82.853,82.801,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400175853,11.19509166,82.849,82.801,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400176249,11.19509166,82.849,82.763,21.78576703]
["bitfinex-derivatives","SOLF0:USTF0",1772400176250,11.19509166,82.839,82.781,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400177057,10.8656,82.828,82.781,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400177255,11.19509166,82.829,82.781,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400177847,11.19509166,82.829,82.761,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400178859,10.8667,82.82,82.767,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400179057,22.06179166,82.82,82.767,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400180361,11.19509166,82.816,82.767,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400181162,11.21989904,82.843,82.767,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400181163,8.92018987,82.825,82.767,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400181352,11.19509166,82.829,82.767,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400181558,12.13,82.868,82.76,8.5711983]
["bitfinex-derivatives","SOLF0:USTF0",1772400181559,11.19509166,82.843,82.781,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400181760,10.8617,82.858,82.794,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400182063,8.91843503,82.869,82.811,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400182259,10.859,82.878,82.821,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400182562,8.91843503,82.889,82.831,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400182764,11.19509166,82.889,82.831,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400183560,11.19509166,82.88,82.831,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400184458,10.8583,82.884,82.831,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400186058,10.8593,82.876,82.831,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400186656,11.19509166,82.875,82.81,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400186956,11.19509166,82.859,82.81,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400187161,11.19509166,82.859,82.789,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400187762,10.8634,82.845,82.789,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400187965,10.8634,82.845,82.792,11.26355068]
["bitfinex-derivatives","SOLF0:USTF0",1772400195667,11.35548445,82.854,82.794,11.63127909]
["bitfinex-derivatives","SOLF0:USTF0",1772400196867,10.8639,82.841,82.794,11.63127909]
["bitfinex-derivatives","SOLF0:USTF0",1772400197370,11.35548445,82.854,82.794,11.63127909]
["bitfinex-derivatives","SOLF0:USTF0",1772400197774,11.35548445,82.854,82.801,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400198670,10.8624,82.852,82.801,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400198872,22.44450237,82.852,82.801,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400201571,11.58210237,82.852,82.801,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400201770,11.58210237,82.885,82.831,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400201970,11.58210237,82.878,82.831,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400202876,11.58210237,82.875,82.831,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400203372,11.58210237,82.859,82.792,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400203673,8.5711983,82.85,82.792,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400203976,11.58210237,82.846,82.792,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400205577,11.58210237,82.846,82.794,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400208073,11.58210237,82.846,82.795,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1772400208273,11.58210237,82.846,82.796,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400209771,10.8634,82.845,82.796,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400212880,11.58210237,82.842,82.796,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400213081,11.58210237,82.842,82.785,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1772400213483,11.58210237,82.839,82.785,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1772400214584,11.58210237,82.838,82.786,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400215478,11.58210237,82.834,82.786,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400215879,11.58210237,82.829,82.761,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400216080,11.58210237,82.829,82.726,29.28496358]
["bitfinex-derivatives","SOLF0:USTF0",1772400216081,11.58210237,82.829,82.775,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400216687,11.58210237,82.829,82.779,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400217788,10.8655,82.828,82.779,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400217980,11.58210237,82.827,82.779,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400219585,11.58210237,82.827,82.781,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1772400219888,11.58210237,82.827,82.782,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400221684,10.8644,82.837,82.782,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400221885,22.44650237,82.837,82.782,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400222186,11.58210237,82.833,82.782,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400222584,3.59894372,82.83,82.79,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400223988,3.59894372,82.82,82.782,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400224294,11.58210237,82.819,82.78,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400224589,11.58210237,82.819,82.77,14.97946455]
["bitfinex-derivatives","SOLF0:USTF0",1772400224794,11.58210237,82.819,82.771,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400225093,22.44890237,82.819,82.771,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400225486,11.58210237,82.819,82.78,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400225885,11.58210237,82.819,82.771,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400226890,3.59894372,82.81,82.771,11.38052083]
["bitfinex-derivatives","SOLF0:USTF0",1772400228595,3.59894372,82.82,82.781,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400228797,3.59894372,82.83,82.781,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400229298,11.38553926,82.829,82.781,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400229792,11.38553926,82.829,82.781,21.94440758]
["bitfinex-derivatives","SOLF0:USTF0",1772400229997,11.38553926,82.829,82.782,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400231392,3.59894372,82.81,82.782,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400231594,3.59894372,82.81,82.77,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400231595,11.38553926,82.809,82.771,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400234000,3.59894372,82.79,82.739,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400234196,3.59894372,82.79,82.751,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400235506,3.59894372,82.82,82.781,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400237903,11.38553926,82.83,82.781,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400237904,14.98448298,82.83,82.79,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400238401,14.98448298,82.83,82.781,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400238603,3.59894372,82.82,82.781,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400239400,11.38553926,82.819,82.768,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400239612,3.59894372,82.8,82.76,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400239804,3.59894372,82.8,82.761,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400242610,11.38553926,82.809,82.761,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400244500,11.38553926,82.809,82.772,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1772400244704,3.59894372,82.83,82.781,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400244907,3.59894372,82.83,82.79,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400245115,3.59894372,82.83,82.781,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400246010,3.59894372,82.83,82.79,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400246813,3.59894372,82.83,82.783,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400247515,14.98448298,82.83,82.783,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400247906,3.59894372,82.82,82.783,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400249216,3.59894372,82.81,82.77,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400249617,3.59894372,82.81,82.766,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400250117,3.59894372,82.81,82.77,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400251315,3.59894372,82.81,82.771,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400251618,3.59894372,82.83,82.781,11.07280758]
["bitfinex-derivatives","SOLF0:USTF0",1772400256517,3.59894372,82.83,82.791,11.2188674]
["bitfinex-derivatives","SOLF0:USTF0",1772400258019,15.39773566,82.85,82.801,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400258813,11.79879194,82.849,82.802,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400259016,11.79879194,82.849,82.738,169.2033]
["bitfinex-derivatives","SOLF0:USTF0",1772400259017,3.59894372,82.83,82.79,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400259217,3.59894372,82.83,82.791,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400259420,11.79879194,82.839,82.8,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400261317,3.59894372,82.82,82.791,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400262614,3.59894372,82.82,82.78,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400262818,3.59894372,82.82,82.778,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400264616,3.59894372,82.83,82.79,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400264822,3.59894372,82.84,82.801,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400265023,11.79879194,82.848,82.801,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400265024,11.79879194,82.848,82.802,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1772400265220,324.41356049,82.851,82.811,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400265818,324.41356049,82.851,82.81,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400265819,11.79879194,82.863,82.813,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400266021,11.79879194,82.863,82.821,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400267021,3.59894372,82.86,82.821,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400268318,3.59894372,82.85,82.821,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400270519,3.59894372,82.85,82.81,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400271228,3.59894372,82.85,82.811,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400274729,11.79879194,82.849,82.8,3.59894372]
["bitfinex-derivatives","SOLF0:USTF0",1772400274929,3.59894372,82.84,82.797,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400277426,3.59894372,82.84,82.746,21.7526]
["bitfinex-derivatives","SOLF0:USTF0",1772400277427,3.59894372,82.82,82.782,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400277629,3.59894372,82.81,82.761,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400278033,3.59894372,82.8,82.763,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400280436,3.60171714,82.8,82.763,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400282038,3.60171714,82.79,82.763,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400282741,3.60171714,82.8,82.763,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400286245,3.60171714,82.79,82.763,11.54481357]
["bitfinex-derivatives","SOLF0:USTF0",1772400288945,3.60171714,82.79,82.751,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400291254,3.60171714,82.8,82.756,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400291454,3.60171714,82.8,82.761,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400297052,3.60171714,82.79,82.761,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400299055,3.60171714,82.79,82.75,3.60171714]
["bitfinex-derivatives","SOLF0:USTF0",1772400299255,3.60171714,82.79,82.751,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400300347,3.60171714,82.79,82.715,14.63905118]
["bitfinex-derivatives","SOLF0:USTF0",1772400300348,11.22679814,82.776,82.709,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400300547,3.60171714,82.75,82.711,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400301246,3.60171714,82.77,82.731,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400302053,3.60171714,82.77,82.659,22.07388104]
["bitfinex-derivatives","SOLF0:USTF0",1772400302054,3.60171714,82.81,82.761,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400302250,3.60171714,82.81,82.704,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772400302251,3.60171714,82.81,82.771,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400302451,3.60171714,82.8,82.76,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400302756,3.60171714,82.79,82.75,3.60171714]
["bitfinex-derivatives","SOLF0:USTF0",1772400302957,3.60171714,82.79,82.747,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400303346,3.60171714,82.79,82.75,3.60171714]
["bitfinex-derivatives","SOLF0:USTF0",1772400303653,3.60171714,82.79,82.747,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400306259,3.60171714,82.78,82.747,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400308856,3.60171714,82.77,82.732,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400309055,11.22679814,82.769,82.732,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400309552,3.60171714,82.78,82.741,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400309755,3.60171714,82.79,82.741,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400309948,11.22679814,82.789,82.741,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400310155,3.60171714,82.77,82.741,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400311654,3.60171714,82.77,82.729,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400312355,3.60171714,82.77,82.731,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400312555,10.8715,82.783,82.731,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400312556,3.60171714,82.76,82.731,11.13176446]
["bitfinex-derivatives","SOLF0:USTF0",1772400312955,3.60171714,82.76,82.72,14.66934689]
["bitfinex-derivatives","SOLF0:USTF0",1772400313256,3.60171714,82.76,82.721,11.06762975]
["bitfinex-derivatives","SOLF0:USTF0",1772400313848,11.12307623,82.759,82.706,11.06762975]
["bitfinex-derivatives","SOLF0:USTF0",1772400314052,3.60171714,82.75,82.711,11.06762975]
["bitfinex-derivatives","SOLF0:USTF0",1772400318458,3.60171714,82.74,82.711,11.06762975]
["bitfinex-derivatives","SOLF0:USTF0",1772400319055,3.60171714,82.75,82.711,11.06762975]
["bitfinex-derivatives","SOLF0:USTF0",1772400319959,169.0596,82.809,82.711,11.06762975]
["bitfinex-derivatives","SOLF0:USTF0",1772400319960,15.06896557,82.77,82.72,3.60171714]
["bitfinex-derivatives","SOLF0:USTF0",1772400320164,15.06896557,82.77,82.721,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400320659,3.60171714,82.76,82.721,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400321469,15.06896557,82.77,82.721,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400322365,3.60171714,82.76,82.721,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400324565,3.60171714,82.75,82.721,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400324871,3.60171714,82.75,82.711,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400326676,14.47761714,82.75,82.711,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400326975,3.60171714,82.75,82.711,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400327368,3.60171714,82.74,82.711,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400327567,3.60171714,82.74,82.701,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400327770,15.06896557,82.75,82.702,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772400327974,15.06896557,82.75,82.703,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400328370,3.60171714,82.74,82.703,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400330877,11.46724843,82.739,82.703,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400331083,11.46724843,82.739,82.66,22.07388104]
["bitfinex-derivatives","SOLF0:USTF0",1772400331084,3.60171714,82.71,82.661,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400331277,3.60171714,82.72,82.671,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400331483,3.60171714,82.72,82.681,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400331981,12.08,82.784,82.661,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400331982,3.60171714,82.7,82.661,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400332582,3.60171714,82.69,82.661,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400332779,3.60171714,82.7,82.661,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400333877,3.60171714,82.7,82.663,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400336079,3.60171714,82.71,82.671,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400338287,3.60171714,82.7,82.671,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400338585,3.60171714,82.69,82.658,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400339987,3.60171714,82.7,82.658,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400340489,3.61073046,82.7,82.658,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400340983,3.61073046,82.71,82.661,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400341189,3.61073046,82.71,82.671,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400344596,3.61073046,82.71,82.672,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400345794,3.61073046,82.71,82.673,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1772400345992,3.61073046,82.71,82.674,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400347096,11.46724843,82.716,82.674,11.33662562]
["bitfinex-derivatives","SOLF0:USTF0",1772400347486,11.36095553,82.742,82.681,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400347687,3.61073046,82.73,82.691,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400347892,11.36095553,82.742,82.691,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400348195,3.61073046,82.73,82.691,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400348390,3.61073046,82.72,82.681,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400349899,11.36095553,82.729,82.69,3.61073046]
["bitfinex-derivatives","SOLF0:USTF0",1772400360702,11.36095553,82.729,82.692,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1772400360907,11.36095553,82.729,82.647,22.07388104]
["bitfinex-derivatives","SOLF0:USTF0",1772400360908,11.36095553,82.759,82.72,3.61073046]
["bitfinex-derivatives","SOLF0:USTF0",1772400361505,11.36095553,82.729,82.69,3.61073046]
["bitfinex-derivatives","SOLF0:USTF0",1772400361706,3.61073046,82.72,82.685,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400362018,11.36095553,82.719,82.68,3.61073046]
["bitfinex-derivatives","SOLF0:USTF0",1772400362721,3.61073046,82.7,82.66,14.6072663]
["bitfinex-derivatives","SOLF0:USTF0",1772400362920,11.36095553,82.699,82.66,14.6072663]
["bitfinex-derivatives","SOLF0:USTF0",1772400363314,184.1575164,82.766,82.643,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1772400363315,11.36095553,82.689,82.65,3.61073046]
["bitfinex-derivatives","SOLF0:USTF0",1772400364117,3.61073046,82.68,82.644,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400364317,3.61073046,82.65,82.61,18.24978164]
["bitfinex-derivatives","SOLF0:USTF0",1772400364518,3.61073046,82.64,82.602,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400365317,11.36095553,82.649,82.602,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400365514,11.36095553,82.639,82.6,3.61073046]
["bitfinex-derivatives","SOLF0:USTF0",1772400365715,11.36095553,82.652,82.61,3.61073046]
["bitfinex-derivatives","SOLF0:USTF0",1772400365916,3.61073046,82.64,82.6,3.61073046]
["bitfinex-derivatives","SOLF0:USTF0",1772400366311,3.61073046,82.64,82.596,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400366312,11.36095553,82.639,82.596,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400367312,11.36095553,82.639,82.589,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1772400367718,11.36095553,82.629,82.583,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400368622,11.36095553,82.629,82.569,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400369224,11.36095553,82.629,82.543,14.63905118]
["bitfinex-derivatives","SOLF0:USTF0",1772400369225,11.36095553,82.599,82.547,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1772400369517,11.36095553,82.599,82.548,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400370628,11.36095553,82.599,82.535,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400370818,11.36095553,82.604,82.541,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400371024,11.36095553,82.604,82.551,10.99653584]
["bitfinex-derivatives","SOLF0:USTF0",1772400374419,11.01748265,82.599,82.538,10.7461331]
["bitfinex-derivatives","SOLF0:USTF0",1772400374620,11.01748265,82.599,82.54,10.7461331]
["bitfinex-derivatives","SOLF0:USTF0",1772400374920,11.01748265,82.599,82.551,10.7461331]
["bitfinex-derivatives","SOLF0:USTF0",1772400375627,11.01748265,82.612,82.554,10.7461331]
["bitfinex-derivatives","SOLF0:USTF0",1772400376426,8.6096931,82.61,82.554,10.7461331]
["bitfinex-derivatives","SOLF0:USTF0",1772400376626,11.01748265,82.609,82.554,10.7461331]
["bitfinex-derivatives","SOLF0:USTF0",1772400377328,11.01748265,82.609,82.555,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1772400377518,11.01748265,82.609,82.52,70.6096931]
["bitfinex-derivatives","SOLF0:USTF0",1772400377519,11.01748265,82.609,82.561,11.1731784]
["bitfinex-derivatives","SOLF0:USTF0",1772400378921,11.01748265,82.609,82.535,11.1731784]
["bitfinex-derivatives","SOLF0:USTF0",1772400379122,10.90681236,82.589,82.531,11.1731784]
["bitfinex-derivatives","SOLF0:USTF0",1772400379335,10.90681236,82.589,82.532,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1772400379524,10.90681236,82.589,82.533,11.1731784]
["bitfinex-derivatives","SOLF0:USTF0",1772400381635,10.90681236,82.589,82.536,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772400382332,10.90681236,82.589,82.536,22.0769784]
["bitfinex-derivatives","SOLF0:USTF0",1772400383133,10.90681236,82.589,82.536,11.1731784]
["bitfinex-derivatives","SOLF0:USTF0",1772400383635,10.90681236,82.587,82.531,11.1731784]
["bitfinex-derivatives","SOLF0:USTF0",1772400384237,10.90681236,82.587,82.533,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1772400384436,10.90681236,82.587,82.533,22.0773784]
["bitfinex-derivatives","SOLF0:USTF0",1772400384628,10.90681236,82.587,82.534,11.1731784]
["bitfinex-derivatives","SOLF0:USTF0",1772400386432,10.90681236,82.587,82.54,3.62046898]
["bitfinex-derivatives","SOLF0:USTF0",1772400386643,10.90681236,82.587,82.55,3.62046898]
["bitfinex-derivatives","SOLF0:USTF0",1772400389840,10.90681236,82.599,82.551,22.0750784]
["bitfinex-derivatives","SOLF0:USTF0",1772400390239,14.52728134,82.58,82.535,11.1731784]
["bitfinex-derivatives","SOLF0:USTF0",1772400390441,14.52728134,82.58,82.54,3.62046898]
["bitfinex-derivatives","SOLF0:USTF0",1772400391244,10.90681236,82.597,82.56,3.62046898]
["bitfinex-derivatives","SOLF0:USTF0",1772400391442,10.90681236,82.597,82.551,11.1731784]
["bitfinex-derivatives","SOLF0:USTF0",1772400391643,10.90681236,82.579,82.54,3.62046898]
["bitfinex-derivatives","SOLF0:USTF0",1772400394738,10.90681236,82.579,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772400398149,10.90681236,82.596,82.551,11.1731784]
["bitfinex-derivatives","SOLF0:USTF0",1772400398746,10.90681236,82.596,82.56,3.62046898]
["bitfinex-derivatives","SOLF0:USTF0",1772400401152,10.90681236,82.612,82.58,3.62046898]
["bitfinex-derivatives","SOLF0:USTF0",1772400402546,10.90681236,82.612,82.58,3.61723583]
["bitfinex-derivatives","SOLF0:USTF0",1772400403150,10.90681236,82.624,82.59,3.61723583]
["bitfinex-derivatives","SOLF0:USTF0",1772400405255,3.61723583,82.67,82.61,3.61723583]
["bitfinex-derivatives","SOLF0:USTF0",1772400405450,3.61723583,82.67,82.63,3.61723583]
["bitfinex-derivatives","SOLF0:USTF0",1772400407150,8.54049282,82.632,82.566,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400407352,8.54049282,82.619,82.57,3.61723583]
["bitfinex-derivatives","SOLF0:USTF0",1772400407954,8.54049282,82.619,82.58,3.61723583]
["bitfinex-derivatives","SOLF0:USTF0",1772400408456,8.54049282,82.619,82.573,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772400409556,8.54049282,82.619,82.578,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400410154,8.54049282,82.619,82.561,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400410949,8.54049282,82.619,82.568,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400411554,8.1012994,82.616,82.568,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400414360,8.1012994,82.616,82.57,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400415860,8.1012994,82.616,82.573,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400416060,8.09171916,82.629,82.573,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400416359,8.09171916,82.629,82.57,8.61375848]
["bitfinex-derivatives","SOLF0:USTF0",1772400416360,8.09171916,82.629,82.577,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400418560,8.09171916,82.629,82.58,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400419956,8.09171916,82.629,82.583,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400420660,10.889,82.65,82.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772400420661,8.14945748,82.639,82.587,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400420957,9.11564874,82.652,82.6,8.61375848]
["bitfinex-derivatives","SOLF0:USTF0",1772400420958,8.14945748,82.652,82.6,8.61375848]
["bitfinex-derivatives","SOLF0:USTF0",1772400421159,8.14945748,82.667,82.601,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400421957,8.14945748,82.667,82.607,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400422263,8.14945748,82.667,82.621,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400423358,8.14945748,82.667,82.625,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400423863,8.61375848,82.69,82.626,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1772400423864,8.05825672,82.684,82.626,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1772400424064,8.05825672,82.684,82.627,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400424765,8.05825672,82.684,82.631,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400425162,8.35588043,82.682,82.631,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400426769,8.35588043,82.682,82.634,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400428067,8.35588043,82.682,82.634,21.79377283]
["bitfinex-derivatives","SOLF0:USTF0",1772400428271,8.33710504,82.694,82.635,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400429971,8.33710504,82.694,82.64,8.61375848]
["bitfinex-derivatives","SOLF0:USTF0",1772400430171,8.33710504,82.694,82.641,10.90277283]
["bitfinex-derivatives","SOLF0:USTF0",1772400430472,8.33710504,82.694,82.592,169.5028]
["bitfinex-derivatives","SOLF0:USTF0",1772400430473,8.33710504,82.694,82.66,3.61041949]
["bitfinex-derivatives","SOLF0:USTF0",1772400431671,3.61041949,82.69,82.651,10.45992402]
["bitfinex-derivatives","SOLF0:USTF0",1772400435178,3.61041949,82.66,82.62,3.61041949]
["bitfinex-derivatives","SOLF0:USTF0",1772400435375,3.61041949,82.66,82.62,14.07034351]
["bitfinex-derivatives","SOLF0:USTF0",1772400435976,3.61041949,82.66,82.62,10.45992402]
["bitfinex-derivatives","SOLF0:USTF0",1772400436177,3.61041949,82.65,82.62,10.45992402]
["bitfinex-derivatives","SOLF0:USTF0",1772400436681,8.42292282,82.669,82.62,10.45992402]
["bitfinex-derivatives","SOLF0:USTF0",1772400437777,8.60534011,82.66,82.62,10.45992402]
["bitfinex-derivatives","SOLF0:USTF0",1772400440382,8.60534011,82.66,82.623,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400440782,8.60534011,82.67,82.623,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400441381,8.41355146,82.679,82.623,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400441784,8.41355146,82.679,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772400441983,8.41355146,82.679,82.625,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400445794,8.41355146,82.679,82.626,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772400445992,8.41355146,82.679,82.627,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400446787,8.41355146,82.679,82.634,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400448888,8.54625644,82.691,82.637,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400449482,8.54625644,82.691,82.64,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400450791,8.54625644,82.691,82.641,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772400450991,8.54625644,82.691,82.642,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400451882,8.54625644,82.691,82.645,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400453992,8.54625644,82.691,82.65,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400455386,8.54625644,82.691,82.639,21.31192317]
["bitfinex-derivatives","SOLF0:USTF0",1772400455894,8.54625644,82.691,82.64,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400456288,8.60534011,82.69,82.64,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400456496,8.4988561,82.689,82.64,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400457697,8.4988561,82.689,82.63,8.60534011]
["bitfinex-derivatives","SOLF0:USTF0",1772400457698,8.4988561,82.689,82.642,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400458597,8.4988561,82.689,82.65,3.61116881]
["bitfinex-derivatives","SOLF0:USTF0",1772400461299,3.61116881,82.7,82.652,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772400461500,3.61116881,82.7,82.653,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400463393,3.61116881,82.69,82.653,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400464601,3.61087579,82.69,82.653,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400468604,8.51376931,82.699,82.653,10.42162317]
["bitfinex-derivatives","SOLF0:USTF0",1772400470000,8.51376931,82.699,82.661,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400478815,3.61087579,82.7,82.662,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400481017,3.61087579,82.73,82.691,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400481813,3.61087579,82.74,82.691,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400482021,3.61087579,82.74,82.701,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400482414,8.62333484,82.742,82.669,14.72308516]
["bitfinex-derivatives","SOLF0:USTF0",1772400482415,8.62958998,82.766,82.711,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400482613,8.62958998,82.759,82.72,3.61087579]
["bitfinex-derivatives","SOLF0:USTF0",1772400482810,8.62958998,82.759,82.712,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400483215,8.62958998,82.759,82.73,3.61087579]
["bitfinex-derivatives","SOLF0:USTF0",1772400483417,3.61087579,82.77,82.731,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400484119,3.61087579,82.74,82.699,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400484421,3.61087579,82.72,82.681,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400484823,3.61087579,82.73,82.681,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400485119,3.61087579,82.73,82.683,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400485520,8.24337869,82.739,82.691,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400486825,8.24337869,82.739,82.692,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400487819,8.24337869,82.739,82.7,3.61087579]
["bitfinex-derivatives","SOLF0:USTF0",1772400489220,8.24337869,82.739,82.701,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400491127,3.61087579,82.74,82.701,11.39895092]
["bitfinex-derivatives","SOLF0:USTF0",1772400491927,3.61087579,82.71,82.645,14.7374465]
["bitfinex-derivatives","SOLF0:USTF0",1772400492123,3.61087579,82.7,82.661,14.7374465]
["bitfinex-derivatives","SOLF0:USTF0",1772400492326,11.27693425,82.771,82.671,14.88145218]
["bitfinex-derivatives","SOLF0:USTF0",1772400492526,3.61087579,82.72,82.671,14.88145218]
["bitfinex-derivatives","SOLF0:USTF0",1772400492722,3.61087579,82.71,82.676,14.88145218]
["bitfinex-derivatives","SOLF0:USTF0",1772400492923,11.27693425,82.77,82.66,14.88145218]
["bitfinex-derivatives","SOLF0:USTF0",1772400493123,3.61087579,82.7,82.66,14.88145218]
["bitfinex-derivatives","SOLF0:USTF0",1772400493324,169.1335,82.773,82.66,14.88145218]
["bitfinex-derivatives","SOLF0:USTF0",1772400493524,3.61087579,82.7,82.66,14.88145218]
["bitfinex-derivatives","SOLF0:USTF0",1772400495320,11.27693425,82.768,82.662,14.59859663]
["bitfinex-derivatives","SOLF0:USTF0",1772400495520,3.61087579,82.7,82.662,14.59859663]
["bitfinex-derivatives","SOLF0:USTF0",1772400495825,11.27693425,82.772,82.671,14.59859663]
["bitfinex-derivatives","SOLF0:USTF0",1772400496025,3.61087579,82.72,82.671,14.59859663]
["bitfinex-derivatives","SOLF0:USTF0",1772400496225,3.61087579,82.72,82.681,14.59859663]
["bitfinex-derivatives","SOLF0:USTF0",1772400496528,3.61087579,82.71,82.681,14.59859663]
["bitfinex-derivatives","SOLF0:USTF0",1772400499426,14.98946147,82.794,82.62,231.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772400499427,3.61087579,82.73,82.683,14.86503636]
["bitfinex-derivatives","SOLF0:USTF0",1772400499626,3.61087579,82.73,82.691,14.86503636]
["bitfinex-derivatives","SOLF0:USTF0",1772400500728,3.61087579,82.72,82.691,14.86503636]
["bitfinex-derivatives","SOLF0:USTF0",1772400502233,3.61087579,82.71,82.678,14.93959018]
["bitfinex-derivatives","SOLF0:USTF0",1772400503335,3.61087579,82.72,82.678,14.93959018]
["bitfinex-derivatives","SOLF0:USTF0",1772400503536,3.61087579,82.72,82.68,18.52801051]
["bitfinex-derivatives","SOLF0:USTF0",1772400504932,3.61087579,82.72,82.684,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1772400505129,3.61087579,82.73,82.684,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1772400505532,3.61087579,82.73,82.685,15.06017033]
["bitfinex-derivatives","SOLF0:USTF0",1772400506438,3.61087579,82.72,82.685,15.06017033]
["bitfinex-derivatives","SOLF0:USTF0",1772400508732,3.61087579,82.73,82.685,15.06017033]
["bitfinex-derivatives","SOLF0:USTF0",1772400511330,3.61087579,82.72,82.685,15.06017033]
["bitfinex-derivatives","SOLF0:USTF0",1772400514630,3.61087579,82.72,82.67,3.61087579]
["bitfinex-derivatives","SOLF0:USTF0",1772400514832,3.61087579,82.72,82.671,15.07986139]
["bitfinex-derivatives","SOLF0:USTF0",1772400515638,3.61087579,82.72,82.68,18.69050737]
["bitfinex-derivatives","SOLF0:USTF0",1772400520931,11.25727669,82.767,82.7,3.61087579]
["bitfinex-derivatives","SOLF0:USTF0",1772400521242,3.61087579,82.77,82.73,18.59660339]
["bitfinex-derivatives","SOLF0:USTF0",1772400521435,3.61087579,82.77,82.73,14.9857276]
["bitfinex-derivatives","SOLF0:USTF0",1772400521630,3.61087579,82.77,82.73,18.59660339]
["bitfinex-derivatives","SOLF0:USTF0",1772400521935,3.61087579,82.78,82.74,3.61087579]
["bitfinex-derivatives","SOLF0:USTF0",1772400522131,22.51559955,82.829,82.73,14.9857276]
["bitfinex-derivatives","SOLF0:USTF0",1772400522132,3.61087579,82.77,82.73,18.59660339]
["bitfinex-derivatives","SOLF0:USTF0",1772400522443,3.61087579,82.78,82.73,18.59660339]
["bitfinex-derivatives","SOLF0:USTF0",1772400523842,3.61087579,82.77,82.73,18.59660339]
["bitfinex-derivatives","SOLF0:USTF0",1772400524036,3.61087579,82.78,82.73,18.59660339]
["bitfinex-derivatives","SOLF0:USTF0",1772400524944,14.48277579,82.78,82.73,18.59660339]
["bitfinex-derivatives","SOLF0:USTF0",1772400526542,3.60398965,82.77,82.73,18.58971725]
["bitfinex-derivatives","SOLF0:USTF0",1772400526937,3.60398965,82.78,82.73,18.58971725]
["bitfinex-derivatives","SOLF0:USTF0",1772400528540,3.60398965,82.78,82.74,18.63769198]
["bitfinex-derivatives","SOLF0:USTF0",1772400528739,14.47458965,82.79,82.74,18.63769198]
["bitfinex-derivatives","SOLF0:USTF0",1772400530242,3.60398965,82.78,82.74,18.63769198]
["bitfinex-derivatives","SOLF0:USTF0",1772400531835,10.8675,82.814,82.761,15.02586568]
["bitfinex-derivatives","SOLF0:USTF0",1772400532041,3.60398965,82.78,82.748,15.02586568]
["bitfinex-derivatives","SOLF0:USTF0",1772400532240,3.60398965,82.78,82.706,32.35237569]
["bitfinex-derivatives","SOLF0:USTF0",1772400532241,3.60398965,82.78,82.731,14.99051122]
["bitfinex-derivatives","SOLF0:USTF0",1772400532445,3.60398965,82.77,82.731,14.99051122]
["bitfinex-derivatives","SOLF0:USTF0",1772400533344,3.60398965,82.79,82.74,3.60398965]
["bitfinex-derivatives","SOLF0:USTF0",1772400534350,10.8719,82.78,82.74,3.60398965]
["bitfinex-derivatives","SOLF0:USTF0",1772400535042,10.8719,82.78,82.731,14.99051122]
["bitfinex-derivatives","SOLF0:USTF0",1772400535245,10.8719,82.78,82.74,3.60398965]
["bitfinex-derivatives","SOLF0:USTF0",1772400537046,14.47458965,82.79,82.74,18.87462439]
["bitfinex-derivatives","SOLF0:USTF0",1772400537541,10.8706,82.79,82.751,15.27051415]
["bitfinex-derivatives","SOLF0:USTF0",1772400539043,10.8706,82.79,82.706,32.35237569]
["bitfinex-derivatives","SOLF0:USTF0",1772400539044,10.8718,82.781,82.74,3.60398965]
["bitfinex-derivatives","SOLF0:USTF0",1772400539446,3.60398965,82.78,82.736,15.35604166]
["bitfinex-derivatives","SOLF0:USTF0",1772400540449,3.60398965,82.77,82.731,15.36410279]
["bitfinex-derivatives","SOLF0:USTF0",1772400540648,3.60398965,82.78,82.731,15.36410279]
["bitfinex-derivatives","SOLF0:USTF0",1772400540846,10.8722,82.778,82.731,15.36410279]
["bitfinex-derivatives","SOLF0:USTF0",1772400542351,3.60398965,82.75,82.701,15.40855887]
["bitfinex-derivatives","SOLF0:USTF0",1772400543252,3.60398965,82.74,82.701,15.40855887]
["bitfinex-derivatives","SOLF0:USTF0",1772400543749,10.8761,82.748,82.701,15.40855887]
["bitfinex-derivatives","SOLF0:USTF0",1772400548055,10.8773,82.739,82.701,15.40855887]
["bitfinex-derivatives","SOLF0:USTF0",1772400548249,3.60398965,82.75,82.701,15.40855887]
["bitfinex-derivatives","SOLF0:USTF0",1772400548448,3.60398965,82.76,82.71,3.60398965]
["bitfinex-derivatives","SOLF0:USTF0",1772400549755,10.8759,82.749,82.71,3.60398965]
["bitfinex-derivatives","SOLF0:USTF0",1772400554265,10.8759,82.749,82.71,18.91323678]
["bitfinex-derivatives","SOLF0:USTF0",1772400554656,10.8747,82.758,82.721,15.28165116]
["bitfinex-derivatives","SOLF0:USTF0",1772400555365,10.8736,82.767,82.731,15.28165116]
["bitfinex-derivatives","SOLF0:USTF0",1772400565379,10.8722,82.777,82.731,15.28165116]
["bitfinex-derivatives","SOLF0:USTF0",1772400565969,10.8735,82.768,82.731,15.28165116]
["bitfinex-derivatives","SOLF0:USTF0",1772400566984,9.17162331,82.799,82.75,3.60398965]
["bitfinex-derivatives","SOLF0:USTF0",1772400567279,3.60398965,82.8,82.75,18.6588342]
["bitfinex-derivatives","SOLF0:USTF0",1772400567781,10.8706,82.79,82.75,18.6588342]
["bitfinex-derivatives","SOLF0:USTF0",1772400573283,10.8716,82.782,82.75,15.05484455]
["bitfinex-derivatives","SOLF0:USTF0",1772400574094,10.8716,82.782,82.75,18.6588342]
["bitfinex-derivatives","SOLF0:USTF0",1772400575293,10.8704,82.791,82.75,18.6588342]
["bitfinex-derivatives","SOLF0:USTF0",1772400581606,10.8711,82.786,82.75,18.6588342]
["bitfinex-derivatives","SOLF0:USTF0",1772400582398,9.06794765,82.777,82.693,21.99795092]
["bitfinex-derivatives","SOLF0:USTF0",1772400582604,3.60398965,82.76,82.72,3.60398965]
["bitfinex-derivatives","SOLF0:USTF0",1772400582906,3.60398965,82.76,82.71,3.60398965]
["bitfinex-derivatives","SOLF0:USTF0",1772400583107,3.60398965,82.76,82.72,3.60398965]
["bitfinex-derivatives","SOLF0:USTF0",1772400584408,3.60398965,82.76,82.721,11.71559735]
["bitfinex-derivatives","SOLF0:USTF0",1772400585105,10.8746,82.759,82.721,11.71559735]
["bitfinex-derivatives","SOLF0:USTF0",1772400586009,3.60398965,82.75,82.721,11.71559735]
["bitfinex-derivatives","SOLF0:USTF0",1772400586605,3.60650475,82.75,82.721,11.71559735]
["bitfinex-derivatives","SOLF0:USTF0",1772400587206,11.24908032,82.802,82.721,11.71559735]
["bitfinex-derivatives","SOLF0:USTF0",1772400587517,10.49524072,82.829,82.781,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400588214,10.8656,82.828,82.79,3.60650475]
["bitfinex-derivatives","SOLF0:USTF0",1772400588515,10.8656,82.828,82.716,169.2479]
["bitfinex-derivatives","SOLF0:USTF0",1772400588516,3.60650475,82.84,82.8,3.60650475]
["bitfinex-derivatives","SOLF0:USTF0",1772400588815,10.49524072,82.829,82.791,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400589912,10.8656,82.828,82.791,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400590113,21.36084072,82.828,82.791,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400591410,10.49524072,82.867,82.821,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400591711,10.49524072,82.88,82.84,3.60650475]
["bitfinex-derivatives","SOLF0:USTF0",1772400591917,14.10174547,82.88,82.831,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400592317,10.49524072,82.88,82.84,3.60650475]
["bitfinex-derivatives","SOLF0:USTF0",1772400595213,3.60650475,82.87,82.831,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400595411,10.49524072,82.869,82.82,3.60650475]
["bitfinex-derivatives","SOLF0:USTF0",1772400595818,10.49524072,82.869,82.821,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400596119,10.49524072,82.869,82.83,3.60650475]
["bitfinex-derivatives","SOLF0:USTF0",1772400596720,10.49524072,82.857,82.811,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400598224,3.60650475,82.86,82.82,3.60650475]
["bitfinex-derivatives","SOLF0:USTF0",1772400599520,3.60650475,82.86,82.82,14.69105134]
["bitfinex-derivatives","SOLF0:USTF0",1772400599720,10.49524072,82.869,82.821,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400601525,10.49524072,82.869,82.83,3.60650475]
["bitfinex-derivatives","SOLF0:USTF0",1772400601722,10.49524072,82.869,82.831,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400603929,3.60650475,82.85,82.806,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400604120,3.60650475,82.85,82.663,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1772400604121,3.60650475,82.83,82.791,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400605230,12.09,82.893,82.78,3.60650475]
["bitfinex-derivatives","SOLF0:USTF0",1772400605231,3.60650475,82.82,82.78,3.60650475]
["bitfinex-derivatives","SOLF0:USTF0",1772400605628,10.49524072,82.819,82.777,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400606135,3.60650475,82.81,82.777,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400608435,10.49524072,82.819,82.761,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400610835,10.49524072,82.819,82.762,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1772400611335,10.49524072,82.819,82.761,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400611336,10.49524072,82.819,82.763,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400613138,10.41639714,82.809,82.763,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400614839,10.8682,82.808,82.763,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400615040,10.41639714,82.807,82.763,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400615944,8.57334435,82.81,82.763,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400616238,10.41639714,82.821,82.763,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400616837,10.41639714,82.819,82.763,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400617134,18.99495659,82.81,82.763,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400617540,10.42161224,82.81,82.763,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400618841,10.8682,82.808,82.763,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400619134,10.42161224,82.807,82.763,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400621135,10.8667,82.819,82.763,11.08454659]
["bitfinex-derivatives","SOLF0:USTF0",1772400621333,10.42161224,82.824,82.767,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400622037,8.57334435,82.82,82.767,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400622233,10.42161224,82.819,82.767,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400622441,10.8668,82.818,82.767,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400622643,10.42161224,82.809,82.767,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400626442,10.42161224,82.807,82.755,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400627049,10.42161224,82.799,82.755,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400629446,10.42161224,82.795,82.755,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400630041,10.42161224,82.789,82.731,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400630347,10.42161224,82.784,82.731,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400630650,3.60414508,82.78,82.731,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400631552,3.60414508,82.78,82.74,3.60414508]
["bitfinex-derivatives","SOLF0:USTF0",1772400631752,3.60414508,82.78,82.741,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400638150,10.42161224,82.779,82.741,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400638349,3.60414508,82.77,82.731,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400638554,10.42161224,82.779,82.731,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400639958,21.29361224,82.779,82.74,3.60414508]
["bitfinex-derivatives","SOLF0:USTF0",1772400640159,21.29361224,82.779,82.74,14.60163482]
["bitfinex-derivatives","SOLF0:USTF0",1772400640353,3.60414508,82.79,82.75,3.60414508]
["bitfinex-derivatives","SOLF0:USTF0",1772400640556,14.47334508,82.8,82.76,3.60414508]
["bitfinex-derivatives","SOLF0:USTF0",1772400643254,3.60414508,82.78,82.751,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400643760,3.60414508,82.77,82.739,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400644258,3.60414508,82.78,82.741,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400644455,10.42161224,82.789,82.741,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400644652,3.60414508,82.79,82.741,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400644956,3.60414508,82.8,82.751,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400645459,3.60414508,82.79,82.752,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400646158,3.60414508,82.79,82.683,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772400646159,3.60414508,82.78,82.74,10.99748974]
["bitfinex-derivatives","SOLF0:USTF0",1772400647155,3.60414508,82.78,82.741,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400647360,10.42161224,82.789,82.741,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400647760,9.89125637,82.786,82.741,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400649765,20.76075637,82.798,82.751,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400649960,20.76075637,82.798,82.76,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400651359,3.60295039,82.79,82.751,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400651663,9.89125637,82.789,82.751,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400657670,9.89125637,82.779,82.74,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400658768,10.8723,82.777,82.739,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400659171,3.60295039,82.76,82.727,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400659766,9.89125637,82.769,82.727,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400661770,9.89125637,82.769,82.73,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400666169,9.89125637,82.769,82.667,169.3484]
["bitfinex-derivatives","SOLF0:USTF0",1772400666170,3.60295039,82.79,82.75,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400666373,13.49420676,82.79,82.75,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400666575,9.89125637,82.789,82.75,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400669485,3.60295039,82.78,82.73,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400669691,190.7562,82.826,82.726,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400669692,9.89125637,82.769,82.726,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400670189,9.89125637,82.767,82.726,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400670789,3.60295039,82.76,82.726,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400672089,13.49420676,82.76,82.726,10.00554605]
["bitfinex-derivatives","SOLF0:USTF0",1772400673087,9.6221923,82.749,82.7,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400673590,9.6221923,82.746,82.7,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400674383,9.6221923,82.772,82.73,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400675299,9.6221923,82.772,82.731,10.0700016]
["bitfinex-derivatives","SOLF0:USTF0",1772400675786,9.6221923,82.769,82.731,10.0700016]
["bitfinex-derivatives","SOLF0:USTF0",1772400675981,9.6221923,82.769,82.72,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400676389,9.6221923,82.771,82.74,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400676695,9.6221923,82.789,82.75,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400676894,9.73681882,82.788,82.75,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400677596,9.73681882,82.786,82.75,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400677793,9.73681882,82.786,82.741,10.0700016]
["bitfinex-derivatives","SOLF0:USTF0",1772400680194,9.73681882,82.786,82.743,9.78661118]
["bitfinex-derivatives","SOLF0:USTF0",1772400681991,9.73681882,82.786,82.75,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400683493,9.73681882,82.799,82.753,9.78661118]
["bitfinex-derivatives","SOLF0:USTF0",1772400683695,13.33976921,82.81,82.77,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400684090,13.33976921,82.81,82.78,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400684091,9.73681882,82.81,82.78,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400684294,3.60295039,82.82,82.78,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400685300,9.73681882,82.819,82.78,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400687698,9.73681882,82.809,82.76,3.60295039]
["bitfinex-derivatives","SOLF0:USTF0",1772400688098,9.73681882,82.809,82.76,13.38956157]
["bitfinex-derivatives","SOLF0:USTF0",1772400688300,9.73681882,82.809,82.761,9.78661118]
["bitfinex-derivatives","SOLF0:USTF0",1772400688498,3.60295039,82.8,82.761,9.78661118]
["bitfinex-derivatives","SOLF0:USTF0",1772400689600,3.60295039,82.8,82.765,9.78661118]
["bitfinex-derivatives","SOLF0:USTF0",1772400689801,9.73681882,82.809,82.765,9.78661118]
["bitfinex-derivatives","SOLF0:USTF0",1772400690297,9.73681882,82.809,82.771,9.78661118]
["bitfinex-derivatives","SOLF0:USTF0",1772400703311,3.60295039,82.8,82.771,9.78661118]
["bitfinex-derivatives","SOLF0:USTF0",1772400705509,9.73681882,82.789,82.736,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1772400705713,9.73681882,82.779,82.744,9.78661118]
["bitfinex-derivatives","SOLF0:USTF0",1772400706012,3.60295039,82.77,82.744,9.78661118]
["bitfinex-derivatives","SOLF0:USTF0",1772400709915,10.40008457,82.794,82.745,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400710115,10.40008457,82.789,82.745,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400710518,3.60287851,82.78,82.745,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400711111,3.60287851,82.78,82.747,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400712311,3.60287851,82.77,82.747,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400712916,3.60287851,82.78,82.747,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400714413,10.40008457,82.769,82.724,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400715916,10.40008457,82.769,82.726,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400716519,10.40008457,82.769,82.731,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400720120,14.00296308,82.78,82.74,3.60287851]
["bitfinex-derivatives","SOLF0:USTF0",1772400720314,14.00296308,82.78,82.741,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400721218,3.60287851,82.79,82.751,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400721417,3.60287851,82.79,82.717,461.85672648]
["bitfinex-derivatives","SOLF0:USTF0",1772400721418,3.60287851,82.8,82.761,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400721621,10.40008457,82.802,82.761,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400721821,3.60287851,82.8,82.761,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400722821,3.60287851,82.8,82.764,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400724322,3.60287851,82.79,82.752,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400724522,10.40008457,82.789,82.752,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400729826,14.00296308,82.8,82.754,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400730029,10.40008457,82.812,82.761,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400730329,3.60287851,82.81,82.771,10.07723825]
["bitfinex-derivatives","SOLF0:USTF0",1772400734029,3.60287851,82.82,82.78,3.60287851]
["bitfinex-derivatives","SOLF0:USTF0",1772400734229,3.60287851,82.82,82.781,9.86153971]
["bitfinex-derivatives","SOLF0:USTF0",1772400736737,9.92200874,82.819,82.781,9.86153971]
["bitfinex-derivatives","SOLF0:USTF0",1772400737036,3.60287851,82.81,82.781,9.86153971]
["bitfinex-derivatives","SOLF0:USTF0",1772400737832,9.97462477,82.809,82.77,3.60287851]
["bitfinex-derivatives","SOLF0:USTF0",1772400738232,9.97462477,82.809,82.77,13.69971832]
["bitfinex-derivatives","SOLF0:USTF0",1772400740439,9.97462477,82.789,82.747,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400740632,11.2369421,82.835,82.695,21.7658]
["bitfinex-derivatives","SOLF0:USTF0",1772400740633,9.97462477,82.779,82.731,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400740938,14.99698435,82.835,82.695,21.7658]
["bitfinex-derivatives","SOLF0:USTF0",1772400740939,3.60287851,82.8,82.751,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400741337,3.60287851,82.8,82.761,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400744336,13.57750328,82.8,82.761,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400744639,3.60287851,82.79,82.761,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400745442,3.60287851,82.81,82.77,3.60287851]
["bitfinex-derivatives","SOLF0:USTF0",1772400745641,9.97462477,82.811,82.771,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400746136,3.60287851,82.82,82.771,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400746841,3.60287851,82.82,82.772,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1772400747142,9.97462477,82.823,82.781,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400747342,3.60287851,82.82,82.781,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400748545,9.97462477,82.836,82.79,3.60287851]
["bitfinex-derivatives","SOLF0:USTF0",1772400748746,9.97462477,82.836,82.791,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400750246,3.60287851,82.83,82.791,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400751553,9.97462477,82.836,82.791,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400751750,3.60287851,82.82,82.782,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400752753,3.60287851,82.81,82.771,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400753254,9.97462477,82.819,82.771,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400753655,9.97462477,82.819,82.78,3.60287851]
["bitfinex-derivatives","SOLF0:USTF0",1772400753855,9.97462477,82.819,82.781,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400757960,3.60287851,82.81,82.781,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400758964,9.97462477,82.819,82.781,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400763062,9.97462477,82.819,82.782,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400763370,13.57750328,82.83,82.791,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400764967,13.57750328,82.83,82.791,20.96723981]
["bitfinex-derivatives","SOLF0:USTF0",1772400765765,203.30250836,82.862,82.811,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400765972,9.97462477,82.866,82.821,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400766170,3.60287851,82.86,82.821,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400766574,3.60287851,82.87,82.831,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400767071,13.57750328,82.88,82.831,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400767273,9.62214239,82.879,82.831,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400767869,3.60287851,82.87,82.831,10.09683981]
["bitfinex-derivatives","SOLF0:USTF0",1772400768175,14.99698435,82.891,82.744,21.753]
["bitfinex-derivatives","SOLF0:USTF0",1772400768176,9.94344798,82.839,82.79,3.60287851]
["bitfinex-derivatives","SOLF0:USTF0",1772400768374,3.60287851,82.83,82.79,3.60287851]
["bitfinex-derivatives","SOLF0:USTF0",1772400768669,3.60287851,82.83,82.78,3.60287851]
["bitfinex-derivatives","SOLF0:USTF0",1772400769874,3.60287851,82.83,82.788,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1772400770076,3.60287851,82.83,82.789,0.41198085]
["bitfinex-derivatives","SOLF0:USTF0",1772400772475,3.59909534,82.83,82.789,0.41198085]
["bitfinex-derivatives","SOLF0:USTF0",1772400772782,3.59909534,82.82,82.789,0.41198085]
["bitfinex-derivatives","SOLF0:USTF0",1772400773081,10.07650773,82.854,82.789,0.41198085]
["bitfinex-derivatives","SOLF0:USTF0",1772400773271,10.07650773,82.854,82.752,169.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772400773272,3.59909534,82.85,82.805,0.30131515]
["bitfinex-derivatives","SOLF0:USTF0",1772400773474,10.07637478,82.849,82.805,0.30131515]
["bitfinex-derivatives","SOLF0:USTF0",1772400774982,10.07637478,82.849,82.807,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1772400775985,10.07637478,82.849,82.805,0.30131515]
["bitfinex-derivatives","SOLF0:USTF0",1772400780489,10.07637478,82.849,82.806,0.47367323]
["bitfinex-derivatives","SOLF0:USTF0",1772400780690,3.59909534,82.86,82.811,0.47367323]
["bitfinex-derivatives","SOLF0:USTF0",1772400780885,9.9808685,82.859,82.811,0.47367323]
["bitfinex-derivatives","SOLF0:USTF0",1772400782290,3.59909534,82.85,82.811,0.47367323]
["bitfinex-derivatives","SOLF0:USTF0",1772400784285,9.9808685,82.859,82.813,0.4795302]
["bitfinex-derivatives","SOLF0:USTF0",1772400784486,3.59909534,82.87,82.821,0.4795302]
["bitfinex-derivatives","SOLF0:USTF0",1772400784693,9.97277858,82.873,82.831,0.4795302]
["bitfinex-derivatives","SOLF0:USTF0",1772400785790,9.97277858,82.873,82.833,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1772400786193,9.97277858,82.873,82.834,0.47467832]
["bitfinex-derivatives","SOLF0:USTF0",1772400786489,9.90638849,82.859,82.81,3.59909534]
["bitfinex-derivatives","SOLF0:USTF0",1772400786893,9.90638849,82.859,82.821,0.60725207]
["bitfinex-derivatives","SOLF0:USTF0",1772400787596,9.90638849,82.859,82.83,3.59909534]
["bitfinex-derivatives","SOLF0:USTF0",1772400787797,13.5053952,82.87,82.83,3.59909534]
["bitfinex-derivatives","SOLF0:USTF0",1772400787995,9.90629986,82.869,82.83,3.59909534]
["bitfinex-derivatives","SOLF0:USTF0",1772400791294,9.88675311,82.859,82.822,0.60506772]
["bitfinex-derivatives","SOLF0:USTF0",1772400791495,9.88675311,82.849,82.81,0.63460315]
["bitfinex-derivatives","SOLF0:USTF0",1772400791697,3.59909534,82.83,82.79,3.59909534]
["bitfinex-derivatives","SOLF0:USTF0",1772400792695,3.59909534,82.83,82.737,29.40657174]
["bitfinex-derivatives","SOLF0:USTF0",1772400792696,13.51031142,82.8,82.755,0.59646362]
["bitfinex-derivatives","SOLF0:USTF0",1772400792901,3.59909534,82.79,82.755,0.59646362]
["bitfinex-derivatives","SOLF0:USTF0",1772400794501,9.91121608,82.799,82.755,0.59646362]
["bitfinex-derivatives","SOLF0:USTF0",1772400797606,8.57711807,82.82,82.756,0.49196952]
["bitfinex-derivatives","SOLF0:USTF0",1772400797915,8.57711807,82.83,82.761,9.90439567]
["bitfinex-derivatives","SOLF0:USTF0",1772400798813,8.57711807,82.83,82.775,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1772400799208,8.57711807,82.83,82.776,9.90439567]
["bitfinex-derivatives","SOLF0:USTF0",1772400799609,9.23469109,82.829,82.776,9.90439567]
["bitfinex-derivatives","SOLF0:USTF0",1772400800912,9.23469109,82.829,82.779,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1772400803317,9.23469109,82.829,82.785,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1772400803818,9.23469109,82.829,82.785,20.77549567]
["bitfinex-derivatives","SOLF0:USTF0",1772400807221,9.23469109,82.829,82.775,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1772400807812,9.23469109,82.829,82.775,20.77689567]
["bitfinex-derivatives","SOLF0:USTF0",1772400808018,9.23469109,82.829,82.782,9.90439567]
["bitfinex-derivatives","SOLF0:USTF0",1772400808421,9.23469109,82.829,82.789,9.90439567]
["bitfinex-derivatives","SOLF0:USTF0",1772400810018,9.23469109,82.829,82.794,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1772400812317,9.23469109,82.842,82.803,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1772400812622,9.23469109,82.842,82.803,20.77309567]
["bitfinex-derivatives","SOLF0:USTF0",1772400813118,9.23469109,82.842,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772400814619,9.23469109,82.842,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772400816620,9.23469109,82.842,82.801,20.77339567]
["bitfinex-derivatives","SOLF0:USTF0",1772400817222,9.23469109,82.842,82.81,3.59749823]
["bitfinex-derivatives","SOLF0:USTF0",1772400818322,9.23469109,82.842,82.812,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1772400818926,3.59749823,82.85,82.812,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1772400821328,9.23469109,82.855,82.812,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1772400821529,9.23469109,82.855,82.818,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1772400821731,9.23469109,82.855,82.82,3.59749823]
["bitfinex-derivatives","SOLF0:USTF0",1772400822730,9.23469109,82.855,82.821,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1772400823830,9.23469109,82.869,82.828,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1772400824029,9.23469109,82.869,82.83,3.59749823]
["bitfinex-derivatives","SOLF0:USTF0",1772400826527,22.61180352,82.923,82.778,297.33266022]
["bitfinex-derivatives","SOLF0:USTF0",1772400826528,9.23469109,82.859,82.818,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1772400827934,9.23469109,82.859,82.822,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1772400829635,3.59749823,82.87,82.828,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1772400829937,3.59749823,82.87,82.83,3.59749823]
["bitfinex-derivatives","SOLF0:USTF0",1772400831034,9.46859048,82.869,82.831,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1772400832528,9.46859048,82.884,82.844,10.08627174]
["bitfinex-derivatives","SOLF0:USTF0",1772400832733,3.59749823,82.86,82.826,10.08627174]
["bitfinex-derivatives","SOLF0:USTF0",1772400833632,9.46859048,82.869,82.826,10.08627174]
["bitfinex-derivatives","SOLF0:USTF0",1772400833830,9.46859048,82.869,82.83,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1772400834234,3.59749823,82.86,82.826,10.08627174]
["bitfinex-derivatives","SOLF0:USTF0",1772400834436,3.59592222,82.86,82.826,10.08627174]
["bitfinex-derivatives","SOLF0:USTF0",1772400834830,3.59592222,82.86,82.829,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1772400841238,9.46859048,82.869,82.829,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1772400841537,9.46859048,82.869,82.792,21.7405]
["bitfinex-derivatives","SOLF0:USTF0",1772400841538,3.59592222,82.88,82.835,10.08627174]
["bitfinex-derivatives","SOLF0:USTF0",1772400841742,9.46859048,82.894,82.851,10.08627174]
["bitfinex-derivatives","SOLF0:USTF0",1772400841944,9.46859048,82.894,82.86,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400842444,9.46859048,82.879,82.839,10.08627174]
["bitfinex-derivatives","SOLF0:USTF0",1772400842639,3.59592222,82.87,82.827,10.08627174]
["bitfinex-derivatives","SOLF0:USTF0",1772400842843,3.59592222,82.86,82.829,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1772400843543,3.59592222,82.86,82.82,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1772400844645,3.59592222,82.86,82.824,10.08627174]
["bitfinex-derivatives","SOLF0:USTF0",1772400845946,3.59592222,82.86,82.827,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1772400846548,9.46859048,82.869,82.827,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1772400848250,9.46859048,82.859,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772400849050,9.46859048,82.859,82.82,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1772400851344,9.46859048,82.859,82.828,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1772400854851,9.46859048,82.859,82.817,10.08627174]
["bitfinex-derivatives","SOLF0:USTF0",1772400854852,9.46859048,82.859,82.818,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1772400855050,9.9811216,82.849,82.81,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400855652,9.9811216,82.849,82.806,9.45450344]
["bitfinex-derivatives","SOLF0:USTF0",1772400855852,9.9811216,82.839,82.794,9.45450344]
["bitfinex-derivatives","SOLF0:USTF0",1772400856649,9.9811216,82.839,82.8,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400858856,9.9811216,82.839,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772400859057,3.59592222,82.83,82.794,9.45450344]
["bitfinex-derivatives","SOLF0:USTF0",1772400860058,3.59592222,82.83,82.797,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1772400860356,9.9811216,82.839,82.797,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1772400863352,3.59592222,82.83,82.797,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1772400863557,3.59592222,82.83,82.794,9.45450344]
["bitfinex-derivatives","SOLF0:USTF0",1772400863558,9.9811216,82.839,82.8,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400866561,11.25394191,82.878,82.778,297.33266022]
["bitfinex-derivatives","SOLF0:USTF0",1772400866562,9.31454523,82.829,82.785,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1772400866761,9.31454523,82.829,82.79,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400870962,3.59592222,82.82,82.78,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400871152,9.31454523,82.819,82.78,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400872261,9.31454523,82.819,82.78,13.59545094]
["bitfinex-derivatives","SOLF0:USTF0",1772400872654,9.31454523,82.819,82.79,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400874261,9.31454523,82.819,82.78,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400874563,9.31454523,82.819,82.778,297.33266022]
["bitfinex-derivatives","SOLF0:USTF0",1772400875160,9.31454523,82.819,82.781,9.99952872]
["bitfinex-derivatives","SOLF0:USTF0",1772400876770,9.31454523,82.819,82.78,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400877173,9.31454523,82.819,82.77,9.99952872]
["bitfinex-derivatives","SOLF0:USTF0",1772400877470,9.31454523,82.819,82.78,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400878667,9.31454523,82.833,82.8,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400879270,9.31454523,82.849,82.81,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400880373,9.31454523,82.849,82.82,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400880670,9.31454523,82.849,82.811,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1772400881872,3.59592222,82.84,82.802,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1772400882073,12.91046745,82.84,82.802,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1772400883475,9.31454523,82.84,82.81,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400885777,12.91046745,82.84,82.801,9.99952872]
["bitfinex-derivatives","SOLF0:USTF0",1772400886276,9.31454523,82.84,82.81,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400892880,9.31454523,82.84,82.769,21.96239398]
["bitfinex-derivatives","SOLF0:USTF0",1772400893086,10.30804695,82.779,82.732,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400893385,3.59592222,82.75,82.711,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400893590,3.59592222,82.75,82.656,169.3706]
["bitfinex-derivatives","SOLF0:USTF0",1772400893591,3.59592222,82.74,82.698,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400893778,3.59592222,82.72,82.681,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400894183,10.30804695,82.73,82.69,3.59592222]
["bitfinex-derivatives","SOLF0:USTF0",1772400894383,10.30804695,82.73,82.616,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772400894384,3.59592222,82.74,82.701,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400894579,10.30804695,82.745,82.701,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400894780,3.60657094,82.74,82.701,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400895884,10.30804695,82.745,82.701,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400896085,319.05100807,82.766,82.71,3.60657094]
["bitfinex-derivatives","SOLF0:USTF0",1772400896086,3.60657094,82.75,82.71,3.60657094]
["bitfinex-derivatives","SOLF0:USTF0",1772400896889,10.30804695,82.759,82.72,3.60657094]
["bitfinex-derivatives","SOLF0:USTF0",1772400898588,10.30804695,82.759,82.711,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400900993,319.05100807,82.766,82.713,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400901293,319.05100807,82.766,82.721,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400903986,319.05100807,82.766,82.724,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400904890,10.30804695,82.789,82.726,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400905789,10.30804695,82.789,82.728,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400906795,10.30804695,82.789,82.736,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400908095,10.30804695,82.789,82.739,10.03632325]
["bitfinex-derivatives","SOLF0:USTF0",1772400914696,10.30804695,82.789,82.742,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1772400915100,10.30804695,82.789,82.742,20.93951286]
["bitfinex-derivatives","SOLF0:USTF0",1772400918599,3.60301803,82.78,82.742,20.93951286]
["bitfinex-derivatives","SOLF0:USTF0",1772400919304,3.60301803,82.78,82.745,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400920805,3.60301803,82.78,82.747,20.75289621]
["bitfinex-derivatives","SOLF0:USTF0",1772400921001,3.60301803,82.78,82.685,21.86538148]
["bitfinex-derivatives","SOLF0:USTF0",1772400921002,464.64751041,82.798,82.761,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400921498,9.63870776,82.804,82.77,3.60301803]
["bitfinex-derivatives","SOLF0:USTF0",1772400922103,9.63870776,82.816,82.771,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400922505,3.60301803,82.81,82.771,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400923109,9.63870776,82.816,82.775,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400924207,9.63870776,82.816,82.781,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400925611,3.60301803,82.81,82.776,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1772400925910,9.63870776,82.809,82.776,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1772400928510,9.63870776,82.799,82.751,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400929907,9.63870776,82.799,82.756,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400930914,9.63870776,82.799,82.758,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1772400931815,9.63870776,82.799,82.76,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1772400932017,9.63870776,82.799,82.76,20.75119621]
["bitfinex-derivatives","SOLF0:USTF0",1772400932209,9.63870776,82.817,82.771,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400932615,11.17877688,82.863,82.73,21.7568]
["bitfinex-derivatives","SOLF0:USTF0",1772400932616,9.63870776,82.829,82.782,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400933616,9.63870776,82.829,82.79,3.60301803]
["bitfinex-derivatives","SOLF0:USTF0",1772400933817,9.63870776,82.829,82.788,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1772400937922,3.60301803,82.82,82.788,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1772400939720,3.60301803,82.82,82.788,20.74749621]
["bitfinex-derivatives","SOLF0:USTF0",1772400942810,3.60301803,82.82,82.789,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400943012,10.8647,82.835,82.776,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1772400943013,3.60301803,82.81,82.777,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400944319,9.63870776,82.819,82.777,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400944519,9.63870776,82.819,82.781,9.87679621]
["bitfinex-derivatives","SOLF0:USTF0",1772400947223,9.63870776,82.819,82.783,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400947517,3.60301803,82.83,82.783,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400947725,3.60301803,82.83,82.791,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400949522,3.60301803,82.83,82.793,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400950826,3.60301803,82.83,82.795,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1772400954123,9.93313384,82.829,82.793,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400954328,3.60301803,82.82,82.793,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400955128,9.93313384,82.829,82.793,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400957635,9.93313384,82.829,82.794,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400960229,9.93313384,82.829,82.797,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400960429,3.59939185,82.83,82.801,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400960634,3.59939185,82.83,82.79,13.31236603]
["bitfinex-derivatives","SOLF0:USTF0",1772400960937,3.59939185,82.83,82.791,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400961136,3.59939185,82.83,82.792,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400961336,9.0783676,82.869,82.792,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400961537,3.59939185,82.85,82.806,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400962031,3.59939185,82.82,82.776,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400962237,10.8638,82.841,82.776,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400962238,3.59939185,82.81,82.776,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400964538,6.73202245,82.819,82.776,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400966343,6.73202245,82.819,82.778,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400966939,6.73202245,82.819,82.781,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400967641,6.51175927,82.828,82.781,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400970541,3.59939185,82.82,82.781,9.71297418]
["bitfinex-derivatives","SOLF0:USTF0",1772400973348,6.51175927,82.828,82.785,9.99119633]
["bitfinex-derivatives","SOLF0:USTF0",1772400973848,6.51175927,82.828,82.788,9.99119633]
["bitfinex-derivatives","SOLF0:USTF0",1772400979153,6.51175927,82.828,82.79,9.99288402]
["bitfinex-derivatives","SOLF0:USTF0",1772400979552,3.59939185,82.86,82.816,10.61726256]
["bitfinex-derivatives","SOLF0:USTF0",1772400979747,9.10858313,82.859,82.816,10.61726256]
["bitfinex-derivatives","SOLF0:USTF0",1772400979953,3.59939185,82.84,82.801,10.61726256]
["bitfinex-derivatives","SOLF0:USTF0",1772400981057,3.59939185,82.84,82.802,10.7174258]
["bitfinex-derivatives","SOLF0:USTF0",1772400981656,3.59939185,82.85,82.803,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1772400981855,3.59939185,82.83,82.792,10.71716602]
["bitfinex-derivatives","SOLF0:USTF0",1772400984759,3.59939185,82.83,82.78,10.95606622]
["bitfinex-derivatives","SOLF0:USTF0",1772400985054,3.59939185,82.82,82.78,10.95606622]
["bitfinex-derivatives","SOLF0:USTF0",1772400985255,3.59939185,82.82,82.781,10.95606622]
["bitfinex-derivatives","SOLF0:USTF0",1772400985456,3.59939185,82.83,82.781,10.95606622]
["bitfinex-derivatives","SOLF0:USTF0",1772400988557,3.59939185,82.83,82.78,3.59939185]
["bitfinex-derivatives","SOLF0:USTF0",1772400988558,3.59939185,82.83,82.783,10.95880646]
["bitfinex-derivatives","SOLF0:USTF0",1772400992865,10.8654,82.829,82.783,10.95880646]
["bitfinex-derivatives","SOLF0:USTF0",1772400994066,3.59939185,82.82,82.783,10.95880646]
["bitfinex-derivatives","SOLF0:USTF0",1772400994966,3.59939185,82.83,82.783,10.95880646]
["bitfinex-derivatives","SOLF0:USTF0",1772400995364,14.46469185,82.83,82.783,10.95880646]
["bitfinex-derivatives","SOLF0:USTF0",1772400996963,3.59939185,82.82,82.783,10.95880646]
["bitfinex-derivatives","SOLF0:USTF0",1772400997761,3.59939185,82.83,82.783,10.95880646]
["bitfinex-derivatives","SOLF0:USTF0",1772400999660,3.59939185,82.83,82.784,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1772400999866,10.863,82.848,82.791,10.99356439]
["bitfinex-derivatives","SOLF0:USTF0",1772400999867,3.59939185,82.84,82.791,10.99356439]
["bitfinex-derivatives","SOLF0:USTF0",1772401000065,9.10858313,82.839,82.791,10.99356439]
["bitfinex-derivatives","SOLF0:USTF0",1772401000259,3.59939185,82.83,82.791,10.99356439]
["bitfinex-derivatives","SOLF0:USTF0",1772401005175,3.59939185,82.83,82.795,11.01993262]
["bitfinex-derivatives","SOLF0:USTF0",1772401012276,10.8642,82.838,82.795,11.01993262]
["bitfinex-derivatives","SOLF0:USTF0",1772401012475,3.59939185,82.83,82.79,3.59939185]
["bitfinex-derivatives","SOLF0:USTF0",1772401012779,3.59939185,82.82,82.784,10.99839023]
["bitfinex-derivatives","SOLF0:USTF0",1772401015479,14.46469185,82.83,82.784,10.99839023]
["bitfinex-derivatives","SOLF0:USTF0",1772401016279,3.59939185,82.83,82.791,10.99164703]
["bitfinex-derivatives","SOLF0:USTF0",1772401018681,3.59908646,82.83,82.791,10.99164703]
["bitfinex-derivatives","SOLF0:USTF0",1772401021582,10.8641,82.839,82.791,10.99164703]
["bitfinex-derivatives","SOLF0:USTF0",1772401021782,19.89090982,82.839,82.791,10.99164703]
["bitfinex-derivatives","SOLF0:USTF0",1772401022285,14.46568646,82.82,82.781,10.99900031]
["bitfinex-derivatives","SOLF0:USTF0",1772401022883,3.59908646,82.81,82.764,11.00199623]
["bitfinex-derivatives","SOLF0:USTF0",1772401027692,3.59908646,82.8,82.764,11.00199623]
["bitfinex-derivatives","SOLF0:USTF0",1772401028691,3.59908646,82.83,82.781,11.10672436]
["bitfinex-derivatives","SOLF0:USTF0",1772401028894,3.59908646,82.84,82.801,11.10672436]
["bitfinex-derivatives","SOLF0:USTF0",1772401030495,3.59908646,82.85,82.811,11.18827758]
["bitfinex-derivatives","SOLF0:USTF0",1772401034300,3.59908646,82.84,82.811,11.18827758]
["bitfinex-derivatives","SOLF0:USTF0",1772401038001,3.59908646,82.85,82.811,11.18827758]
["bitfinex-derivatives","SOLF0:USTF0",1772401039902,3.59908646,82.84,82.811,11.18827758]
["bitfinex-derivatives","SOLF0:USTF0",1772401041901,3.59908646,82.82,82.777,11.217775]
["bitfinex-derivatives","SOLF0:USTF0",1772401042101,3.59908646,82.81,82.777,11.217775]
["bitfinex-derivatives","SOLF0:USTF0",1772401044694,3.59908646,82.82,82.777,11.217775]
["bitfinex-derivatives","SOLF0:USTF0",1772401044898,3.59908646,82.82,82.781,11.19482971]
["bitfinex-derivatives","SOLF0:USTF0",1772401050606,3.59908646,82.8,82.761,11.19788794]
["bitfinex-derivatives","SOLF0:USTF0",1772401052104,3.59908646,82.78,82.75,43.98070909]
["bitfinex-derivatives","SOLF0:USTF0",1772401052306,3.59908646,82.78,82.751,11.19789119]
["bitfinex-derivatives","SOLF0:USTF0",1772401053003,3.59908646,82.77,82.75,32.7828179]
["bitfinex-derivatives","SOLF0:USTF0",1772401053201,3.59908646,82.77,82.738,329.90994446]
["bitfinex-derivatives","SOLF0:USTF0",1772401054505,3.59908646,82.77,82.739,11.05963664]
["bitfinex-derivatives","SOLF0:USTF0",1772401058806,3.59908646,82.78,82.741,10.91107946]
["bitfinex-derivatives","SOLF0:USTF0",1772401060007,11.28592457,82.829,82.696,32.49212665]
["bitfinex-derivatives","SOLF0:USTF0",1772401060008,3.59908646,82.79,82.75,3.59908646]
["bitfinex-derivatives","SOLF0:USTF0",1772401060208,3.59908646,82.79,82.751,10.91109292]
["bitfinex-derivatives","SOLF0:USTF0",1772401064616,3.59908646,82.79,82.754,10.89548119]
["bitfinex-derivatives","SOLF0:USTF0",1772401067415,3.59908646,82.78,82.754,10.89548119]
["bitfinex-derivatives","SOLF0:USTF0",1772401069623,3.59908646,82.79,82.754,10.89548119]
["bitfinex-derivatives","SOLF0:USTF0",1772401077724,3.87339172,82.79,82.754,10.89548119]
["bitfinex-derivatives","SOLF0:USTF0",1772401077931,3.59908646,82.8,82.754,10.89548119]
["bitfinex-derivatives","SOLF0:USTF0",1772401078733,3.59908646,82.8,82.761,10.41076029]
["bitfinex-derivatives","SOLF0:USTF0",1772401079727,3.59908646,82.81,82.763,10.41080004]
["bitfinex-derivatives","SOLF0:USTF0",1772401080035,0.70896925,82.809,82.763,10.41080004]
["bitfinex-derivatives","SOLF0:USTF0",1772401080333,3.59908646,82.8,82.763,10.41080004]
["bitfinex-derivatives","SOLF0:USTF0",1772401080532,3.60173881,82.8,82.763,10.41080004]
["bitfinex-derivatives","SOLF0:USTF0",1772401082930,3.60173881,82.79,82.763,10.41080004]
["bitfinex-derivatives","SOLF0:USTF0",1772401083637,0.71329845,82.799,82.763,10.41080004]
["bitfinex-derivatives","SOLF0:USTF0",1772401084735,3.60173881,82.8,82.763,10.41080004]
["bitfinex-derivatives","SOLF0:USTF0",1772401085837,3.60173881,82.8,82.764,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1772401086032,3.60173881,82.8,82.765,10.41819056]
["bitfinex-derivatives","SOLF0:USTF0",1772401090440,0.8016644,82.837,82.791,10.36235895]
["bitfinex-derivatives","SOLF0:USTF0",1772401090934,3.60173881,82.83,82.791,10.36235895]
["bitfinex-derivatives","SOLF0:USTF0",1772401091736,0.8016644,82.837,82.791,10.36235895]
["bitfinex-derivatives","SOLF0:USTF0",1772401091931,0.72675617,82.835,82.791,10.36235895]
["bitfinex-derivatives","SOLF0:USTF0",1772401094634,3.60173881,82.84,82.801,10.50124695]
["bitfinex-derivatives","SOLF0:USTF0",1772401095438,10.25588881,82.809,82.739,22.14986676]
["bitfinex-derivatives","SOLF0:USTF0",1772401095642,3.60173881,82.8,82.76,3.60173881]
["bitfinex-derivatives","SOLF0:USTF0",1772401095844,3.60173881,82.79,82.74,3.60173881]
["bitfinex-derivatives","SOLF0:USTF0",1772401096142,3.60173881,82.79,82.75,3.60173881]
["bitfinex-derivatives","SOLF0:USTF0",1772401096443,3.60173881,82.79,82.74,3.60173881]
["bitfinex-derivatives","SOLF0:USTF0",1772401096944,3.60173881,82.79,82.744,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1772401097443,3.60173881,82.79,82.745,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401098644,3.60173881,82.79,82.75,3.60173881]
["bitfinex-derivatives","SOLF0:USTF0",1772401098844,3.60173881,82.79,82.751,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401101939,13.52789189,82.79,82.751,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401102148,168.977,82.85,82.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772401102149,3.60173881,82.78,82.73,3.60173881]
["bitfinex-derivatives","SOLF0:USTF0",1772401102346,3.60173881,82.77,82.731,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401102542,9.92615308,82.769,82.731,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401102743,3.60173881,82.76,82.731,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401103249,9.92615308,82.769,82.731,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401105445,3.60173881,82.78,82.751,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401106343,3.60173881,82.79,82.751,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401107243,13.52789189,82.8,82.761,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401110843,3.60173881,82.8,82.762,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1772401111147,3.60173881,82.8,82.763,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401112050,3.60173881,82.8,82.766,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401113549,3.60173881,82.81,82.766,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401119556,14.46833881,82.82,82.771,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401121750,3.60173881,82.81,82.771,10.22424882]
["bitfinex-derivatives","SOLF0:USTF0",1772401132670,10.05673392,82.817,82.774,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401133277,10.05673392,82.838,82.791,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401133570,3.60173881,82.83,82.791,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401134766,3.60173881,82.83,82.792,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1772401134960,3.60173881,82.83,82.793,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401140376,3.60173881,82.84,82.795,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401140571,3.59843173,82.84,82.795,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401141874,3.59843173,82.84,82.798,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401144278,3.59843173,82.84,82.801,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401147078,3.59843173,82.84,82.743,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1772401147079,3.59843173,82.81,82.771,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401147271,3.59843173,82.81,82.711,169.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772401147272,13.65516565,82.8,82.759,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401147477,3.59843173,82.8,82.759,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401147780,3.59843173,82.8,82.761,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401148879,3.59843173,82.81,82.762,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401150879,3.59843173,82.81,82.769,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401153175,3.59843173,82.8,82.769,10.09061536]
["bitfinex-derivatives","SOLF0:USTF0",1772401153679,3.59843173,82.8,82.768,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1772401153680,3.59843173,82.81,82.772,9.85513692]
["bitfinex-derivatives","SOLF0:USTF0",1772401153881,3.59843173,82.82,82.772,9.85513692]
["bitfinex-derivatives","SOLF0:USTF0",1772401154888,3.59843173,82.82,82.775,9.85513692]
["bitfinex-derivatives","SOLF0:USTF0",1772401155786,3.59843173,82.82,82.778,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772401155987,3.59843173,82.82,82.781,9.85513692]
["bitfinex-derivatives","SOLF0:USTF0",1772401156588,3.59843173,82.83,82.781,9.85513692]
["bitfinex-derivatives","SOLF0:USTF0",1772401156792,3.59843173,82.83,82.79,3.59843173]
["bitfinex-derivatives","SOLF0:USTF0",1772401157089,3.59843173,82.83,82.791,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401158992,10.2792732,82.832,82.791,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401159191,3.59843173,82.83,82.791,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401164194,3.59843173,82.84,82.791,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401164587,3.59843173,82.84,82.794,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401165789,3.59843173,82.84,82.798,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401168998,3.59843173,82.84,82.746,87.41931217]
["bitfinex-derivatives","SOLF0:USTF0",1772401168999,3.59843173,82.84,82.801,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401172497,3.59843173,82.84,82.803,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401172997,10.8614,82.86,82.803,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401172998,9.87175289,82.849,82.803,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401173794,9.87175289,82.849,82.806,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401173997,9.87175289,82.849,82.752,65.66681217]
["bitfinex-derivatives","SOLF0:USTF0",1772401173998,9.87175289,82.868,82.811,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401174297,9.87175289,82.879,82.831,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401174689,3.59843173,82.87,82.831,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401179698,9.87175289,82.879,82.831,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401179893,3.59843173,82.87,82.831,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401182803,168.8028,82.935,82.831,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401182804,3.59843173,82.86,82.831,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401183607,3.59843173,82.85,82.813,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401184503,9.87175289,82.859,82.817,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401185106,3.59843173,82.87,82.821,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401185304,3.59843173,82.87,82.786,58.31260912]
["bitfinex-derivatives","SOLF0:USTF0",1772401185305,3.59843173,82.87,82.831,9.92875967]
["bitfinex-derivatives","SOLF0:USTF0",1772401187801,3.59843173,82.87,82.832,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1772401188005,3.59843173,82.87,82.833,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401188206,9.95032946,82.879,82.833,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401189016,9.95032946,82.879,82.841,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401189315,9.95032946,82.913,82.85,3.59843173]
["bitfinex-derivatives","SOLF0:USTF0",1772401189517,3.59843173,82.9,82.861,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401191514,9.95032946,82.903,82.861,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401191825,9.95032946,82.903,82.862,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401192228,9.95032946,82.919,82.871,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401193218,9.95032946,82.919,82.822,469.93930395]
["bitfinex-derivatives","SOLF0:USTF0",1772401193219,9.95032946,82.929,82.881,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401193620,3.59843173,82.92,82.881,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401194023,9.95032946,82.924,82.881,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401194229,9.95032946,82.909,82.87,3.59843173]
["bitfinex-derivatives","SOLF0:USTF0",1772401194422,9.95032946,82.909,82.87,14.48248582]
["bitfinex-derivatives","SOLF0:USTF0",1772401194616,9.95032946,82.909,82.871,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401195820,3.59843173,82.9,82.871,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401196227,9.95032946,82.909,82.871,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401196525,3.59843173,82.9,82.871,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401196923,9.89042388,82.899,82.855,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401197233,3.59843173,82.88,82.844,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401198825,9.89279118,82.889,82.851,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401203235,3.59387568,82.89,82.854,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401203525,319.37867866,82.946,82.822,469.93930395]
["bitfinex-derivatives","SOLF0:USTF0",1772401203526,3.59387568,82.91,82.861,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401203732,3.59387568,82.91,82.871,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401204127,319.37867866,82.946,82.822,469.93930395]
["bitfinex-derivatives","SOLF0:USTF0",1772401204128,3.59387568,82.93,82.89,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401204333,9.57983407,82.933,82.891,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401204529,3.59387568,82.94,82.891,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401205929,3.59387568,82.94,82.9,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401206235,3.59387568,82.94,82.9,14.47792977]
["bitfinex-derivatives","SOLF0:USTF0",1772401207235,3.59387568,82.94,82.901,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401208532,11.24143382,82.995,82.839,22.06260912]
["bitfinex-derivatives","SOLF0:USTF0",1772401208533,9.52507989,82.994,82.902,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401208734,9.52507989,82.977,82.931,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401208933,3.59387568,82.96,82.92,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401209130,3.59387568,82.96,82.921,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401209339,320.93480452,82.986,82.931,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401209534,3.59387568,82.98,82.941,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401210035,3.59387568,82.97,82.941,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401210237,3.59387568,82.96,82.925,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401212442,9.52881049,82.969,82.925,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401212638,3.59387568,82.97,82.931,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401214136,9.49027622,82.982,82.931,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401214342,3.59387568,82.97,82.931,10.88405409]
["bitfinex-derivatives","SOLF0:USTF0",1772401215243,3.59387568,82.97,82.932,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1772401215443,3.59387568,82.97,82.933,10.17582035]
["bitfinex-derivatives","SOLF0:USTF0",1772401215643,320.93480452,82.986,82.917,10.17582035]
["bitfinex-derivatives","SOLF0:USTF0",1772401215644,3.59387568,82.95,82.917,10.17582035]
["bitfinex-derivatives","SOLF0:USTF0",1772401215837,3.59387568,82.95,82.859,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1772401215838,3.59387568,82.94,82.9,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401216040,3.59387568,82.94,82.901,10.17582035]
["bitfinex-derivatives","SOLF0:USTF0",1772401217049,3.59387568,82.93,82.888,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401217747,3.59387568,82.93,82.891,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401218149,8.87573892,82.955,82.903,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401218342,3.59387568,82.94,82.903,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401219448,3.59387568,82.93,82.903,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401220745,3.59387568,82.94,82.903,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401221850,3.59387568,82.94,82.906,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401222146,3.59387568,82.93,82.893,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401223344,3.59387568,82.92,82.893,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401225847,3.59387568,82.92,82.88,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401226151,3.59387568,82.91,82.88,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401230349,8.80900089,82.919,82.88,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401230950,3.59387568,82.91,82.88,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401232455,8.80900089,82.919,82.88,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401233553,8.80900089,82.919,82.88,14.59163325]
["bitfinex-derivatives","SOLF0:USTF0",1772401233958,3.59387568,82.93,82.895,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401234158,3.59387568,82.94,82.901,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401236158,10.8501,82.946,82.901,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401236355,334.17969091,82.986,82.883,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1772401236356,3.59387568,82.92,82.883,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1772401237259,3.59387568,82.92,82.88,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401237260,8.96006904,82.929,82.887,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401237458,3.59387568,82.93,82.891,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401237655,3.59387568,82.94,82.891,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401237860,12.52575573,82.94,82.891,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401238160,3.59387568,82.93,82.891,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401239461,12.52575573,82.94,82.9,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401240055,12.52575573,82.94,82.893,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401241957,8.93356978,82.949,82.911,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401242159,12.52889444,82.96,82.911,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401242352,12.52889444,82.96,82.92,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401242956,12.52889444,82.96,82.92,14.59163325]
["bitfinex-derivatives","SOLF0:USTF0",1772401243357,12.52889444,82.96,82.921,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401243659,3.59387568,82.96,82.921,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401244455,8.80518384,82.949,82.905,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401245858,8.80518384,82.949,82.909,10.99775757]
["bitfinex-derivatives","SOLF0:USTF0",1772401247864,3.59387568,82.95,82.911,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401248767,3.59387568,82.96,82.911,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401249867,8.79302194,82.961,82.913,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401250067,3.59387568,82.96,82.913,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401250864,8.79211104,82.973,82.93,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401251066,8.79211104,82.959,82.921,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401252969,8.79211104,82.959,82.876,291.23629051]
["bitfinex-derivatives","SOLF0:USTF0",1772401252970,8.35916761,82.949,82.91,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401255176,8.35916761,82.949,82.911,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401255574,12.06957322,82.96,82.911,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401255878,12.06957322,82.96,82.91,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401255879,12.06957322,82.96,82.913,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401256078,8.47569754,82.959,82.92,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401256381,3.59387568,82.97,82.93,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401256680,8.47680154,82.978,82.93,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401256681,8.47680154,82.978,82.931,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401257881,8.47680154,82.978,82.94,3.59387568]
["bitfinex-derivatives","SOLF0:USTF0",1772401260177,8.47680154,82.978,82.932,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401260882,3.59387568,82.97,82.932,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401262485,3.58685324,82.97,82.932,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401262988,3.58685324,82.98,82.941,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401263780,320.93480452,82.986,82.95,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401264089,3.58685324,82.98,82.951,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401264388,3.58685324,82.98,82.94,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401264687,320.93480452,82.986,82.951,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401265688,3.58685324,82.99,82.951,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401265989,3.58685324,83.0,82.951,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401266587,8.51137238,83.014,82.97,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401266786,3.58685324,83.02,82.981,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401267290,3.58685324,83.0,82.968,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401267487,8.51220509,83.01,82.968,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401267691,3.58685324,83.0,82.968,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401268283,12.09905833,83.01,82.968,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401269985,10.8433,82.998,82.96,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401270185,3.58685324,82.97,82.93,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401271195,3.58685324,82.96,82.92,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401271396,12.22575492,82.98,82.931,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401271596,3.58685324,82.97,82.931,10.47767897]
["bitfinex-derivatives","SOLF0:USTF0",1772401272996,3.58685324,82.97,82.932,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1772401273290,3.58685324,82.97,82.933,10.08648858]
["bitfinex-derivatives","SOLF0:USTF0",1772401275092,3.58685324,82.95,82.921,10.08648858]
["bitfinex-derivatives","SOLF0:USTF0",1772401275497,8.94049862,82.995,82.876,291.23629051]
["bitfinex-derivatives","SOLF0:USTF0",1772401275498,3.58685324,82.94,82.905,10.08648858]
["bitfinex-derivatives","SOLF0:USTF0",1772401275694,3.58685324,82.93,82.892,10.08648858]
["bitfinex-derivatives","SOLF0:USTF0",1772401277798,3.58685324,82.91,82.877,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401277994,3.58685324,82.91,82.838,22.06260912]
["bitfinex-derivatives","SOLF0:USTF0",1772401277995,12.48301919,82.93,82.881,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401278196,3.58685324,82.93,82.891,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401278601,3.58685324,82.92,82.891,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401282207,3.58685324,82.91,82.877,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401283705,3.58685324,82.91,82.88,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401287408,9.05031337,82.93,82.88,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401287409,3.58685324,82.92,82.88,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401288408,3.58685324,82.92,82.88,13.76359375]
["bitfinex-derivatives","SOLF0:USTF0",1772401288809,3.58685324,82.92,82.881,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401291315,3.58685324,82.92,82.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772401291316,3.58685324,82.91,82.868,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401291515,12.72868648,82.91,82.868,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401291719,12.72868648,82.9,82.86,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401291909,9.14183324,82.899,82.86,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401292108,3.58685324,82.88,82.84,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401292410,9.1426298,82.902,82.861,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401292606,3.58685324,82.91,82.87,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401293411,9.16700147,82.909,82.87,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401293715,9.16700147,82.909,82.861,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401294211,9.16700147,82.909,82.823,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401294414,12.08,82.986,82.823,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401294415,3.58685324,82.86,82.823,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401294610,3.58685324,82.87,82.83,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401295316,12.85278361,82.87,82.823,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401295515,12.85278361,82.87,82.83,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401296112,3.58685324,82.88,82.84,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401296314,3.58685324,82.88,82.84,13.76359375]
["bitfinex-derivatives","SOLF0:USTF0",1772401297516,3.58685324,82.88,82.84,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401298418,3.58685324,82.87,82.84,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401299418,9.84982481,82.899,82.851,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401300419,9.84982481,82.899,82.771,22.06260912]
["bitfinex-derivatives","SOLF0:USTF0",1772401300420,3.58685324,82.86,82.811,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401300619,3.58685324,82.85,82.811,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401300811,3.58685324,82.86,82.811,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401301520,3.58685324,82.85,82.811,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401303619,3.58685324,82.86,82.811,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401304523,3.58685324,82.85,82.811,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401308034,13.72956524,82.85,82.811,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401311032,3.58685324,82.85,82.811,10.17674051]
["bitfinex-derivatives","SOLF0:USTF0",1772401311836,3.58685324,82.85,82.814,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1772401312333,3.58685324,82.86,82.815,10.56313561]
["bitfinex-derivatives","SOLF0:USTF0",1772401312840,3.58685324,82.86,82.82,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401313333,3.58685324,82.86,82.821,10.56313561]
["bitfinex-derivatives","SOLF0:USTF0",1772401316640,3.58685324,82.86,82.824,10.56313561]
["bitfinex-derivatives","SOLF0:USTF0",1772401317645,3.58685324,82.87,82.831,10.56313561]
["bitfinex-derivatives","SOLF0:USTF0",1772401318047,10.142712,82.877,82.833,10.56313561]
["bitfinex-derivatives","SOLF0:USTF0",1772401318345,10.142712,82.877,82.84,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401318541,3.58685324,82.88,82.841,10.56313561]
["bitfinex-derivatives","SOLF0:USTF0",1772401318739,13.72956524,82.89,82.85,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401319145,10.142712,82.889,82.85,3.58685324]
["bitfinex-derivatives","SOLF0:USTF0",1772401321744,3.58685324,82.88,82.845,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1772401322943,3.58685324,82.88,82.845,21.42633561]
["bitfinex-derivatives","SOLF0:USTF0",1772401323846,10.142712,82.889,82.851,10.56313561]
["bitfinex-derivatives","SOLF0:USTF0",1772401324935,10.142712,82.889,82.852,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772401325539,10.142712,82.889,82.852,21.42533561]
["bitfinex-derivatives","SOLF0:USTF0",1772401326446,10.142712,82.889,82.801,11.25676088]
["bitfinex-derivatives","SOLF0:USTF0",1772401326645,3.59405964,82.81,82.76,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401326848,3.59405964,82.81,82.761,29.36758564]
["bitfinex-derivatives","SOLF0:USTF0",1772401327050,10.863,82.848,82.771,29.36758564]
["bitfinex-derivatives","SOLF0:USTF0",1772401327250,3.59405964,82.83,82.781,29.36758564]
["bitfinex-derivatives","SOLF0:USTF0",1772401327439,8.94621161,82.858,82.781,29.36758564]
["bitfinex-derivatives","SOLF0:USTF0",1772401327746,3.59405964,82.84,82.79,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401327946,3.59405964,82.83,82.79,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401328945,3.59405964,82.83,82.781,29.36758564]
["bitfinex-derivatives","SOLF0:USTF0",1772401330148,329.08202002,82.859,82.781,29.36758564]
["bitfinex-derivatives","SOLF0:USTF0",1772401330352,329.08202002,82.859,82.801,29.07564108]
["bitfinex-derivatives","SOLF0:USTF0",1772401330353,3.59405964,82.84,82.801,29.07564108]
["bitfinex-derivatives","SOLF0:USTF0",1772401331251,3.59405964,82.83,82.801,29.07564108]
["bitfinex-derivatives","SOLF0:USTF0",1772401332852,3.59405964,82.83,82.759,29.10367313]
["bitfinex-derivatives","SOLF0:USTF0",1772401333053,3.59405964,82.82,82.781,29.10367313]
["bitfinex-derivatives","SOLF0:USTF0",1772401333552,3.59405964,82.83,82.781,29.10367313]
["bitfinex-derivatives","SOLF0:USTF0",1772401334149,3.59405964,82.83,82.79,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401334651,3.59405964,82.82,82.781,29.10367313]
["bitfinex-derivatives","SOLF0:USTF0",1772401335154,3.59405964,82.8,82.761,29.03247187]
["bitfinex-derivatives","SOLF0:USTF0",1772401336554,3.59405964,82.8,82.694,21.9638661]
["bitfinex-derivatives","SOLF0:USTF0",1772401336555,3.59405964,82.79,82.75,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401336752,3.59405964,82.79,82.747,29.03085594]
["bitfinex-derivatives","SOLF0:USTF0",1772401337248,3.59405964,82.79,82.75,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401339060,3.59405964,82.79,82.75,32.63740801]
["bitfinex-derivatives","SOLF0:USTF0",1772401339958,3.59405964,82.78,82.74,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401340254,3.59405964,82.78,82.74,32.63683824]
["bitfinex-derivatives","SOLF0:USTF0",1772401341656,3.59405964,82.79,82.74,32.63683824]
["bitfinex-derivatives","SOLF0:USTF0",1772401342254,3.59405964,82.8,82.76,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401342458,3.59405964,82.8,82.751,29.01023523]
["bitfinex-derivatives","SOLF0:USTF0",1772401343060,3.59405964,82.78,82.751,29.01023523]
["bitfinex-derivatives","SOLF0:USTF0",1772401343559,3.59405964,82.79,82.751,29.01023523]
["bitfinex-derivatives","SOLF0:USTF0",1772401345761,3.59405964,82.78,82.751,29.01023523]
["bitfinex-derivatives","SOLF0:USTF0",1772401348160,8.99493014,82.846,82.761,29.11139599]
["bitfinex-derivatives","SOLF0:USTF0",1772401348161,3.59405964,82.81,82.761,29.11139599]
["bitfinex-derivatives","SOLF0:USTF0",1772401348356,3.59405964,82.81,82.77,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401348560,3.59405964,82.81,82.77,32.70583764]
["bitfinex-derivatives","SOLF0:USTF0",1772401348762,3.59405964,82.82,82.77,32.70583764]
["bitfinex-derivatives","SOLF0:USTF0",1772401349662,3.59405964,82.82,82.78,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401350052,3.59405964,82.81,82.77,29.111778]
["bitfinex-derivatives","SOLF0:USTF0",1772401350257,3.59405964,82.81,82.77,32.70583764]
["bitfinex-derivatives","SOLF0:USTF0",1772401350661,10.8669,82.818,82.78,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401351259,3.59405964,82.81,82.77,32.70583764]
["bitfinex-derivatives","SOLF0:USTF0",1772401357069,3.59405964,82.8,82.76,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401357268,10.8682,82.808,82.76,32.54522087]
["bitfinex-derivatives","SOLF0:USTF0",1772401357467,8.99493014,82.858,82.747,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1772401357468,3.59405964,82.8,82.747,28.95062856]
["bitfinex-derivatives","SOLF0:USTF0",1772401357667,3.59405964,82.76,82.714,28.95062856]
["bitfinex-derivatives","SOLF0:USTF0",1772401359268,3.59405964,82.75,82.714,28.95062856]
["bitfinex-derivatives","SOLF0:USTF0",1772401360069,3.59405964,82.74,82.714,28.95062856]
["bitfinex-derivatives","SOLF0:USTF0",1772401360266,3.59405964,82.75,82.714,28.95062856]
["bitfinex-derivatives","SOLF0:USTF0",1772401361369,3.59405964,82.75,82.71,32.48989244]
["bitfinex-derivatives","SOLF0:USTF0",1772401361666,3.59405964,82.76,82.71,32.48989244]
["bitfinex-derivatives","SOLF0:USTF0",1772401362362,3.59405964,82.75,82.71,32.48989244]
["bitfinex-derivatives","SOLF0:USTF0",1772401363070,10.8746,82.759,82.71,32.48989244]
["bitfinex-derivatives","SOLF0:USTF0",1772401363666,10.8733,82.769,82.71,32.48989244]
["bitfinex-derivatives","SOLF0:USTF0",1772401363864,3.59405964,82.77,82.721,28.88943317]
["bitfinex-derivatives","SOLF0:USTF0",1772401364459,8.96094561,82.819,82.74,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401364658,3.59405964,82.76,82.725,28.92129792]
["bitfinex-derivatives","SOLF0:USTF0",1772401365068,3.59405964,82.76,82.712,28.92129792]
["bitfinex-derivatives","SOLF0:USTF0",1772401365467,10.8747,82.759,82.712,28.92129792]
["bitfinex-derivatives","SOLF0:USTF0",1772401365768,3.59405964,82.75,82.712,28.92129792]
["bitfinex-derivatives","SOLF0:USTF0",1772401366870,14.46995964,82.75,82.712,28.92129792]
["bitfinex-derivatives","SOLF0:USTF0",1772401367863,3.59405964,82.74,82.712,28.92129792]
["bitfinex-derivatives","SOLF0:USTF0",1772401368658,14.46995964,82.75,82.712,28.92129792]
["bitfinex-derivatives","SOLF0:USTF0",1772401369368,3.59405964,82.75,82.712,28.92129792]
["bitfinex-derivatives","SOLF0:USTF0",1772401369564,10.8745,82.76,82.72,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401369764,14.46855964,82.76,82.721,28.94893081]
["bitfinex-derivatives","SOLF0:USTF0",1772401370570,3.59405964,82.75,82.721,28.94893081]
["bitfinex-derivatives","SOLF0:USTF0",1772401371768,3.59405964,82.74,82.721,28.94893081]
["bitfinex-derivatives","SOLF0:USTF0",1772401372564,3.59405964,82.76,82.721,28.94893081]
["bitfinex-derivatives","SOLF0:USTF0",1772401372768,3.59405964,82.77,82.721,28.94893081]
["bitfinex-derivatives","SOLF0:USTF0",1772401372967,3.59405964,82.77,82.731,28.9599353]
["bitfinex-derivatives","SOLF0:USTF0",1772401373166,3.59405964,82.78,82.731,28.9599353]
["bitfinex-derivatives","SOLF0:USTF0",1772401373572,3.59405964,82.8,82.751,28.95969851]
["bitfinex-derivatives","SOLF0:USTF0",1772401373762,3.59405964,82.8,82.761,28.95969851]
["bitfinex-derivatives","SOLF0:USTF0",1772401374574,10.8681,82.808,82.761,28.95969851]
["bitfinex-derivatives","SOLF0:USTF0",1772401375770,10.8681,82.808,82.77,3.59405964]
["bitfinex-derivatives","SOLF0:USTF0",1772401376766,3.59405964,82.81,82.77,32.51089792]
["bitfinex-derivatives","SOLF0:USTF0",1772401379075,3.59405964,82.81,82.77,28.91683828]
["bitfinex-derivatives","SOLF0:USTF0",1772401379276,10.8681,82.808,82.77,32.51089792]
["bitfinex-derivatives","SOLF0:USTF0",1772401380069,10.8681,82.808,82.77,28.91683828]
["bitfinex-derivatives","SOLF0:USTF0",1772401380978,3.59405964,82.8,82.77,28.91683828]
["bitfinex-derivatives","SOLF0:USTF0",1772401382681,10.8681,82.808,82.77,28.91683828]
["bitfinex-derivatives","SOLF0:USTF0",1772401383479,10.8669,82.818,82.77,32.51089792]
["bitfinex-derivatives","SOLF0:USTF0",1772401384077,3.59405964,82.82,82.781,28.8508118]
["bitfinex-derivatives","SOLF0:USTF0",1772401384479,3.60017341,82.82,82.781,28.8508118]
["bitfinex-derivatives","SOLF0:USTF0",1772401385388,10.8656,82.828,82.781,28.8508118]
["bitfinex-derivatives","SOLF0:USTF0",1772401386076,3.60017341,82.82,82.781,28.8508118]
["bitfinex-derivatives","SOLF0:USTF0",1772401391681,8.96094561,82.858,82.791,28.57852446]
["bitfinex-derivatives","SOLF0:USTF0",1772401391682,14.46417341,82.84,82.791,28.57852446]
["bitfinex-derivatives","SOLF0:USTF0",1772401395886,3.60017341,82.83,82.791,28.57852446]
["bitfinex-derivatives","SOLF0:USTF0",1772401403397,14.46287341,82.85,82.811,28.37741999]
["bitfinex-derivatives","SOLF0:USTF0",1772401403791,3.60017341,82.82,82.784,28.37710846]
["bitfinex-derivatives","SOLF0:USTF0",1772401403993,3.60017341,82.83,82.791,28.37710846]
["bitfinex-derivatives","SOLF0:USTF0",1772401405901,3.60017341,82.82,82.791,28.37710846]
["bitfinex-derivatives","SOLF0:USTF0",1772401406105,3.60017341,82.81,82.761,28.3686273]
["bitfinex-derivatives","SOLF0:USTF0",1772401407896,3.60017341,82.81,82.762,28.34538233]
["bitfinex-derivatives","SOLF0:USTF0",1772401408805,3.60017341,82.81,82.764,28.3368066]
["bitfinex-derivatives","SOLF0:USTF0",1772401409201,3.60017341,82.8,82.764,28.3368066]
["bitfinex-derivatives","SOLF0:USTF0",1772401413409,3.60017341,82.82,82.771,28.33608659]
["bitfinex-derivatives","SOLF0:USTF0",1772401414105,3.60017341,82.81,82.771,28.33608659]
["bitfinex-derivatives","SOLF0:USTF0",1772401416110,3.60017341,82.82,82.781,28.36105825]
["bitfinex-derivatives","SOLF0:USTF0",1772401423101,3.60017341,82.81,82.781,28.36105825]
["bitfinex-derivatives","SOLF0:USTF0",1772401427011,3.60017341,82.82,82.783,28.42822447]
["bitfinex-derivatives","SOLF0:USTF0",1772401433015,3.60017341,82.83,82.786,28.34551206]
["bitfinex-derivatives","SOLF0:USTF0",1772401433711,3.60017341,82.83,82.791,28.34883365]
["bitfinex-derivatives","SOLF0:USTF0",1772401438224,3.60017341,82.81,82.779,28.39296888]
["bitfinex-derivatives","SOLF0:USTF0",1772401439823,3.60017341,82.83,82.791,28.35800873]
["bitfinex-derivatives","SOLF0:USTF0",1772401440025,3.60017341,82.84,82.791,28.35800873]
["bitfinex-derivatives","SOLF0:USTF0",1772401440829,3.60017341,82.84,82.755,21.94431868]
["bitfinex-derivatives","SOLF0:USTF0",1772401440830,10.863,82.848,82.801,28.40367098]
["bitfinex-derivatives","SOLF0:USTF0",1772401441128,8.98600971,82.858,82.811,28.40367098]
["bitfinex-derivatives","SOLF0:USTF0",1772401441924,19.84770971,82.858,82.811,28.40367098]
["bitfinex-derivatives","SOLF0:USTF0",1772401443430,8.98600971,82.858,82.82,3.60017341]
["bitfinex-derivatives","SOLF0:USTF0",1772401443639,10.8604,82.868,82.831,28.32548589]
["bitfinex-derivatives","SOLF0:USTF0",1772401446733,8.98600971,82.87,82.831,28.32548589]
["bitfinex-derivatives","SOLF0:USTF0",1772401446934,12.58160838,82.87,82.831,28.32548589]
["bitfinex-derivatives","SOLF0:USTF0",1772401451435,11.20575435,82.889,82.82,24.72433394]
["bitfinex-derivatives","SOLF0:USTF0",1772401451436,3.59559867,82.86,82.82,24.72433394]
["bitfinex-derivatives","SOLF0:USTF0",1772401451632,3.59559867,82.85,82.82,24.72433394]
["bitfinex-derivatives","SOLF0:USTF0",1772401452041,11.20575435,82.898,82.841,24.72690858]
["bitfinex-derivatives","SOLF0:USTF0",1772401452340,3.59559867,82.89,82.851,24.72690858]
["bitfinex-derivatives","SOLF0:USTF0",1772401454336,3.59559867,82.86,82.82,3.59559867]
["bitfinex-derivatives","SOLF0:USTF0",1772401456242,11.20575435,82.886,82.787,32.0390367]
["bitfinex-derivatives","SOLF0:USTF0",1772401456243,3.59559867,82.85,82.81,3.59559867]
["bitfinex-derivatives","SOLF0:USTF0",1772401456442,3.59559867,82.85,82.811,15.66853147]
["bitfinex-derivatives","SOLF0:USTF0",1772401458844,3.59559867,82.85,82.814,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1772401459045,3.59559867,82.86,82.815,15.64695631]
["bitfinex-derivatives","SOLF0:USTF0",1772401460140,3.59559867,82.86,82.814,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1772401460141,14.45439867,82.88,82.831,15.64824668]
["bitfinex-derivatives","SOLF0:USTF0",1772401460542,3.59559867,82.87,82.831,15.64824668]
["bitfinex-derivatives","SOLF0:USTF0",1772401468659,3.59559867,82.86,82.831,15.64824668]
["bitfinex-derivatives","SOLF0:USTF0",1772401468955,3.59559867,82.85,82.787,32.0390367]
["bitfinex-derivatives","SOLF0:USTF0",1772401469262,3.59559867,82.83,82.807,15.69756133]
["bitfinex-derivatives","SOLF0:USTF0",1772401469758,3.59559867,82.84,82.807,15.69756133]
["bitfinex-derivatives","SOLF0:USTF0",1772401470656,3.59559867,82.83,82.807,15.69756133]
["bitfinex-derivatives","SOLF0:USTF0",1772401470862,3.59559867,82.83,82.791,15.7912956]
["bitfinex-derivatives","SOLF0:USTF0",1772401471763,3.59559867,82.82,82.791,15.7912956]
["bitfinex-derivatives","SOLF0:USTF0",1772401472959,3.59559867,82.83,82.791,15.7912956]
["bitfinex-derivatives","SOLF0:USTF0",1772401483263,9.02201911,82.862,82.731,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1772401483264,9.01884226,82.884,82.857,10.40808688]
["bitfinex-derivatives","SOLF0:USTF0",1772401483470,3.59559867,82.92,82.87,3.59559867]
["bitfinex-derivatives","SOLF0:USTF0",1772401483670,9.00811559,82.919,82.88,3.59559867]
["bitfinex-derivatives","SOLF0:USTF0",1772401484971,3.59559867,82.93,82.89,3.59559867]
["bitfinex-derivatives","SOLF0:USTF0",1772401485163,7.63684264,82.935,82.89,3.59559867]
["bitfinex-derivatives","SOLF0:USTF0",1772401486570,3.59559867,82.93,82.89,3.59559867]
["bitfinex-derivatives","SOLF0:USTF0",1772401486769,7.8640708,82.919,82.877,10.40808688]
["bitfinex-derivatives","SOLF0:USTF0",1772401487765,7.8640708,82.919,82.88,3.59559867]
["bitfinex-derivatives","SOLF0:USTF0",1772401492977,3.59559867,82.89,82.851,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401500375,3.59559867,82.91,82.871,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401500584,11.30649747,82.92,82.88,3.59559867]
["bitfinex-derivatives","SOLF0:USTF0",1772401501678,3.59559867,82.9,82.858,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401501884,3.59559867,82.91,82.871,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401503174,7.45627276,82.909,82.871,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401503685,7.44184364,82.879,82.83,13.65354476]
["bitfinex-derivatives","SOLF0:USTF0",1772401503886,3.59559867,82.87,82.831,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401504686,3.59559867,82.89,82.851,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401505887,7.48168548,82.893,82.851,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401506186,3.59559867,82.91,82.871,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401506388,11.06307558,82.92,82.88,3.59559867]
["bitfinex-derivatives","SOLF0:USTF0",1772401506584,7.24550941,82.919,82.88,3.59125913]
["bitfinex-derivatives","SOLF0:USTF0",1772401506890,3.59125913,82.9,82.871,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401507088,7.24550941,82.909,82.871,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401508792,2.09928154,82.946,82.902,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1772401509090,3.59125913,82.95,82.911,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401509992,25.97502354,82.97,82.93,3.59125913]
["bitfinex-derivatives","SOLF0:USTF0",1772401510186,205.93766129,82.974,82.94,3.59125913]
["bitfinex-derivatives","SOLF0:USTF0",1772401510491,7.30398743,82.977,82.931,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401510687,7.30398743,82.977,82.932,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1772401510886,7.30398743,82.977,82.933,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401512693,6.74541993,82.992,82.945,10.05794609]
["bitfinex-derivatives","SOLF0:USTF0",1772401513897,15.27974657,82.96,82.901,9.89612173]
["bitfinex-derivatives","SOLF0:USTF0",1772401514099,15.27974657,82.96,82.903,9.89612173]
["bitfinex-derivatives","SOLF0:USTF0",1772401514298,6.7421864,82.959,82.903,9.89612173]
["bitfinex-derivatives","SOLF0:USTF0",1772401514800,6.7421864,82.959,82.905,9.89612173]
["bitfinex-derivatives","SOLF0:USTF0",1772401518698,6.7421864,82.959,82.907,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401522902,6.7421864,82.959,82.91,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401523102,6.98018233,82.971,82.91,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401523305,6.98018233,82.971,82.911,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401524002,6.98018233,82.971,82.912,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401524199,8.53756017,83.0,82.898,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401524200,6.9689721,82.949,82.898,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401526100,15.59212693,82.94,82.898,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401526305,7.05456676,82.939,82.871,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401527004,7.30243387,82.929,82.88,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401527206,8.53756017,82.92,82.88,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401528099,8.53756017,82.92,82.869,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1772401528100,7.29165102,82.919,82.869,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1772401528303,7.29165102,82.919,82.869,20.47464249]
["bitfinex-derivatives","SOLF0:USTF0",1772401528498,8.53756017,82.93,82.87,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401528707,7.35378421,82.933,82.876,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401528903,7.35378421,82.933,82.881,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401529907,7.35378421,82.933,82.885,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401530909,7.35378421,82.933,82.888,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401532607,3.59116646,82.92,82.888,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401533607,3.59116646,82.92,82.825,21.73265786]
["bitfinex-derivatives","SOLF0:USTF0",1772401533608,3.59116646,82.93,82.891,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401536001,3.59116646,82.93,82.893,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772401536204,3.59116646,82.94,82.901,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401536406,7.07619064,82.946,82.901,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401536711,3.59116646,82.94,82.901,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401536914,3.59116646,82.93,82.901,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401537112,3.59116646,82.94,82.901,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401537813,7.07619064,82.946,82.901,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401538205,3.59116646,82.93,82.901,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401539608,3.59116646,82.94,82.901,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401542611,3.59116646,82.94,82.904,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401542816,7.07619064,82.946,82.904,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401543808,3.59116646,82.93,82.892,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401544013,6.99044567,82.939,82.892,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401544911,6.99044567,82.939,82.895,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772401545311,6.99044567,82.939,82.892,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401545619,6.94405142,82.929,82.892,9.61454249]
["bitfinex-derivatives","SOLF0:USTF0",1772401549321,6.94405142,82.929,82.894,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1772401549521,6.97177498,82.956,82.911,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401549727,3.59116646,82.96,82.92,12.37875305]
["bitfinex-derivatives","SOLF0:USTF0",1772401550426,3.59116646,82.96,82.921,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401552627,6.97116632,82.969,82.921,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401554331,10.8505,82.943,82.894,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401554532,7.06455284,82.943,82.894,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401554928,7.03050812,82.939,82.894,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401563236,7.2557053,82.918,82.869,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401563434,7.24185446,82.909,82.846,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401563933,15.78301346,82.92,82.861,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401564237,7.2409887,82.919,82.861,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401564941,7.2409887,82.919,82.868,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401566042,7.19274987,82.918,82.868,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401567242,7.1646179,82.915,82.868,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401572339,10.8529,82.925,82.871,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401572735,6.93652941,82.924,82.871,8.78758659]
["bitfinex-derivatives","SOLF0:USTF0",1772401573835,6.93652941,82.924,82.874,8.6673784]
["bitfinex-derivatives","SOLF0:USTF0",1772401574637,3.59167654,82.91,82.874,8.6673784]
["bitfinex-derivatives","SOLF0:USTF0",1772401575940,3.59167654,82.92,82.876,8.6673784]
["bitfinex-derivatives","SOLF0:USTF0",1772401576247,3.59167654,82.92,82.881,8.6673784]
["bitfinex-derivatives","SOLF0:USTF0",1772401584448,10.61226569,82.91,82.867,9.31007481]
["bitfinex-derivatives","SOLF0:USTF0",1772401584649,10.61226569,82.91,82.871,9.31007481]
["bitfinex-derivatives","SOLF0:USTF0",1772401585552,3.59167654,82.91,82.871,9.31007481]
["bitfinex-derivatives","SOLF0:USTF0",1772401585952,3.59167654,82.91,82.874,9.31007481]
["bitfinex-derivatives","SOLF0:USTF0",1772401590960,3.59167654,82.92,82.874,9.31007481]
["bitfinex-derivatives","SOLF0:USTF0",1772401592763,3.59167654,82.92,82.881,9.31007481]
["bitfinex-derivatives","SOLF0:USTF0",1772401600864,14.83062792,82.957,82.873,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1772401600865,10.8514,82.937,82.891,9.31007481]
["bitfinex-derivatives","SOLF0:USTF0",1772401601564,3.59167654,82.93,82.891,9.31007481]
["bitfinex-derivatives","SOLF0:USTF0",1772401604168,3.59167654,82.91,82.878,9.31007481]
["bitfinex-derivatives","SOLF0:USTF0",1772401604469,6.77804572,82.909,82.871,9.31007481]
["bitfinex-derivatives","SOLF0:USTF0",1772401607877,3.59167654,82.9,82.871,9.31007481]
["bitfinex-derivatives","SOLF0:USTF0",1772401610069,3.59167654,82.9,82.852,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401610672,3.59167654,82.9,82.86,3.59167654]
["bitfinex-derivatives","SOLF0:USTF0",1772401610877,3.59167654,82.9,82.861,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401616488,9.67272564,82.88,82.841,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401617576,6.0810491,82.88,82.841,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401620883,3.59167654,82.89,82.85,3.59167654]
["bitfinex-derivatives","SOLF0:USTF0",1772401621089,3.59167654,82.89,82.851,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401621389,6.02994518,82.889,82.851,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401622087,6.02935593,82.879,82.84,3.59167654]
["bitfinex-derivatives","SOLF0:USTF0",1772401622392,6.02935593,82.879,82.84,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401622592,6.02935593,82.879,82.83,3.59167654]
["bitfinex-derivatives","SOLF0:USTF0",1772401622593,3.59167654,82.89,82.85,3.59167654]
["bitfinex-derivatives","SOLF0:USTF0",1772401622791,3.59167654,82.89,82.851,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401624792,3.59167654,82.89,82.845,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1772401624793,3.59167654,82.88,82.84,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401625395,3.59167654,82.88,82.843,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401625597,6.02676241,82.889,82.843,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401626094,6.02676241,82.889,82.851,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401626591,325.66245326,82.908,82.8,14.59797212]
["bitfinex-derivatives","SOLF0:USTF0",1772401626592,8.95599619,82.854,82.8,14.59797212]
["bitfinex-derivatives","SOLF0:USTF0",1772401626793,3.59167654,82.84,82.79,3.59167654]
["bitfinex-derivatives","SOLF0:USTF0",1772401627191,3.59167654,82.84,82.8,3.59167654]
["bitfinex-derivatives","SOLF0:USTF0",1772401627792,3.59167654,82.84,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772401628596,3.59847549,82.84,82.802,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401629297,3.59847549,82.83,82.802,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401630002,3.59847549,82.82,82.787,8.94527335]
["bitfinex-derivatives","SOLF0:USTF0",1772401633001,3.59847549,82.81,82.776,9.16023915]
["bitfinex-derivatives","SOLF0:USTF0",1772401633404,8.60856666,82.818,82.776,9.16023915]
["bitfinex-derivatives","SOLF0:USTF0",1772401633797,3.59847549,82.84,82.801,9.16023915]
["bitfinex-derivatives","SOLF0:USTF0",1772401634000,8.60856666,82.848,82.801,9.16023915]
["bitfinex-derivatives","SOLF0:USTF0",1772401634703,3.59847549,82.84,82.801,9.16023915]
["bitfinex-derivatives","SOLF0:USTF0",1772401636804,8.60856666,82.848,82.803,9.16023915]
["bitfinex-derivatives","SOLF0:USTF0",1772401637902,8.60856666,82.848,82.805,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1772401638206,8.60856666,82.848,82.806,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401638704,3.59847549,82.84,82.806,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401640702,9.04266589,82.839,82.806,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401641201,3.59847549,82.82,82.786,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401643002,9.04266589,82.829,82.786,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401643904,9.04266589,82.829,82.788,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401644304,9.04266589,82.829,82.79,3.59847549]
["bitfinex-derivatives","SOLF0:USTF0",1772401644504,9.04266589,82.829,82.791,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401645907,9.04266589,82.829,82.791,20.00600347]
["bitfinex-derivatives","SOLF0:USTF0",1772401646403,3.59847549,82.84,82.801,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401647003,3.59847549,82.83,82.801,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401649007,3.59847549,82.84,82.801,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401651008,3.59847549,82.84,82.81,20.00350347]
["bitfinex-derivatives","SOLF0:USTF0",1772401651209,3.59847549,82.84,82.81,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401661115,10.858,82.886,82.811,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401661306,3.59847549,82.86,82.821,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401665613,8.86219823,82.895,82.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772401665614,9.38571135,82.88,82.833,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401666515,9.38571135,82.88,82.84,3.59847549]
["bitfinex-derivatives","SOLF0:USTF0",1772401666706,9.38571135,82.88,82.841,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401673910,5.68688449,82.879,82.841,9.13570347]
["bitfinex-derivatives","SOLF0:USTF0",1772401683824,5.68688449,82.879,82.843,8.72853966]
["bitfinex-derivatives","SOLF0:USTF0",1772401684123,5.61444014,82.891,82.851,8.72853966]
["bitfinex-derivatives","SOLF0:USTF0",1772401684524,22.46739111,82.897,82.86,3.59847549]
["bitfinex-derivatives","SOLF0:USTF0",1772401684827,22.46739111,82.897,82.861,8.72853966]
["bitfinex-derivatives","SOLF0:USTF0",1772401688841,3.59324317,82.89,82.861,8.72853966]
["bitfinex-derivatives","SOLF0:USTF0",1772401691335,5.5009871,82.896,82.861,8.72853966]
["bitfinex-derivatives","SOLF0:USTF0",1772401693041,3.59324317,82.9,82.862,8.65549436]
["bitfinex-derivatives","SOLF0:USTF0",1772401693639,14.83062792,82.956,82.862,8.65549436]
["bitfinex-derivatives","SOLF0:USTF0",1772401693640,3.59324317,82.89,82.862,8.65549436]
["bitfinex-derivatives","SOLF0:USTF0",1772401697438,5.46351726,82.909,82.871,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401697643,3.59324317,82.9,82.871,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401701248,5.46351726,82.909,82.871,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401702749,8.86883484,82.93,82.881,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401703248,5.27559167,82.929,82.881,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401703951,5.27559167,82.929,82.884,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401706048,5.26058491,82.933,82.891,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401706250,3.59324317,82.92,82.891,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401706452,12.59611045,82.92,82.87,3.59324317]
["bitfinex-derivatives","SOLF0:USTF0",1772401706650,9.00286728,82.919,82.87,3.59324317]
["bitfinex-derivatives","SOLF0:USTF0",1772401707948,9.00286728,82.919,82.87,14.45314317]
["bitfinex-derivatives","SOLF0:USTF0",1772401708553,9.00286728,82.919,82.871,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401710353,3.59324317,82.91,82.871,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401710656,3.59324317,82.91,82.805,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1772401710657,12.59611045,82.89,82.83,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401710851,3.59324317,82.88,82.841,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401714162,3.59324317,82.88,82.843,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401717957,9.00286728,82.91,82.831,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401718159,9.00286728,82.91,82.803,32.33294029]
["bitfinex-derivatives","SOLF0:USTF0",1772401718160,12.59611045,82.91,82.871,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401718863,3.59324317,82.92,82.881,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401721964,3.59324317,82.92,82.88,3.59324317]
["bitfinex-derivatives","SOLF0:USTF0",1772401721965,3.59324317,82.93,82.883,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401722166,3.59324317,82.93,82.891,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401725272,3.59324317,82.94,82.901,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401725874,3.59324317,82.95,82.911,8.80015835]
["bitfinex-derivatives","SOLF0:USTF0",1772401737378,9.00286728,82.958,82.913,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401739084,3.59324317,82.96,82.921,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401741684,8.43225831,82.986,82.941,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401742184,3.59324317,82.99,82.943,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401742485,8.43225831,82.989,82.943,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401743685,3.59324317,82.99,82.953,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401743987,3.59324317,82.96,82.911,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401744289,3.59324317,82.95,82.911,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401744886,4.317e-05,82.95,82.919,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401745788,4.317e-05,82.95,82.926,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1772401747987,4.317e-05,82.95,82.927,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401748591,8.43225831,82.969,82.927,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401749087,3.58807399,82.96,82.927,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401749588,3.58807399,82.95,82.927,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401749981,8.43225831,82.969,82.927,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401750290,3.58807399,82.96,82.927,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401752892,3.58807399,82.95,82.927,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401753391,8.43225831,82.969,82.927,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401753689,3.58807399,82.95,82.927,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401754286,2.70253463,82.95,82.927,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401754492,3.58807399,82.95,82.927,8.94878027]
["bitfinex-derivatives","SOLF0:USTF0",1772401755192,8.89028093,82.985,82.931,8.26552304]
["bitfinex-derivatives","SOLF0:USTF0",1772401755382,12.47835492,82.98,82.931,8.26552304]
["bitfinex-derivatives","SOLF0:USTF0",1772401756292,8.89028093,82.98,82.941,8.26552304]
["bitfinex-derivatives","SOLF0:USTF0",1772401757791,12.47835492,82.98,82.941,8.26552304]
["bitfinex-derivatives","SOLF0:USTF0",1772401757991,22.52796759,83.057,79.376,350.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1772401757992,8.24477047,82.949,82.91,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401758492,2.0980855,82.986,82.88,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401758493,8.24477047,82.939,82.88,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401758696,3.58807399,82.93,82.881,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401760597,3.58807399,82.93,82.891,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401762897,3.58807399,82.92,82.891,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401763091,3.58807399,82.92,82.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772401763092,3.58807399,82.9,82.864,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401763298,3.58807399,82.88,82.851,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401765098,3.58807399,82.88,82.839,19.50646686]
["bitfinex-derivatives","SOLF0:USTF0",1772401765495,3.58807399,82.88,82.84,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401765698,3.58807399,82.88,82.84,12.23054085]
["bitfinex-derivatives","SOLF0:USTF0",1772401766098,3.58807399,82.88,82.841,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401766298,8.24477047,82.897,82.86,12.23054085]
["bitfinex-derivatives","SOLF0:USTF0",1772401766494,3.58807399,82.9,82.861,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401769199,11.83284446,82.9,82.861,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401769395,8.24477047,82.899,82.861,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401772608,3.58807399,82.89,82.861,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401773400,3.58807399,82.88,82.841,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401774601,8.24477047,82.889,82.843,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401774812,8.24477047,82.889,82.85,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401781209,8.24477047,82.889,82.851,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401783107,8.24477047,82.935,82.851,8.64246686]
["bitfinex-derivatives","SOLF0:USTF0",1772401783310,8.24477047,82.935,82.9,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401790022,8.67181235,82.973,82.93,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401790220,8.67181235,82.973,82.94,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401790525,8.67181235,82.973,82.95,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401790723,8.67181235,82.973,82.94,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401791722,8.67181235,82.971,82.913,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401792023,8.67181235,82.969,82.93,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401793627,8.67181235,82.969,82.913,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401793628,8.67181235,82.969,82.94,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401795428,8.67181235,82.969,82.93,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401795924,8.67181235,82.969,82.924,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401796328,8.67181235,82.969,82.93,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401796928,8.67181235,82.969,82.94,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401799126,8.67181235,82.98,82.95,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401800320,8.67181235,82.993,82.951,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401800525,8.67181235,82.993,82.96,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401801027,8.67181235,82.99,82.96,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401801828,8.67181235,82.989,82.951,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401802533,3.58807399,82.97,82.93,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401802734,8.67181235,82.969,82.921,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401803330,8.67181235,82.969,82.93,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401803930,10.8475,82.966,82.93,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401804130,8.67181235,82.965,82.921,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401804631,8.67181235,82.965,82.93,3.58807399]
["bitfinex-derivatives","SOLF0:USTF0",1772401805828,10.8495,82.951,82.921,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401806234,8.67181235,82.939,82.897,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401806436,10.8499,82.948,82.901,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401806734,3.58807399,82.94,82.901,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401807830,8.67181235,82.939,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772401808030,3.58807399,82.91,82.879,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401808235,3.58807399,82.91,82.867,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401808435,8.67181235,82.919,82.867,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401809741,168.7284,82.972,82.857,32.4540156]
["bitfinex-derivatives","SOLF0:USTF0",1772401809742,8.67181235,82.943,82.881,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401810630,19.52231235,82.943,82.882,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401810832,8.67181235,82.956,82.901,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401811032,8.67181235,82.956,82.911,8.16161238]
["bitfinex-derivatives","SOLF0:USTF0",1772401814143,8.67181235,82.956,82.9,8.05875777]
["bitfinex-derivatives","SOLF0:USTF0",1772401814740,8.13079107,82.949,82.9,8.05875777]
["bitfinex-derivatives","SOLF0:USTF0",1772401815144,8.13079107,82.961,82.911,8.05875777]
["bitfinex-derivatives","SOLF0:USTF0",1772401816038,8.13079107,82.979,82.911,8.05875777]
["bitfinex-derivatives","SOLF0:USTF0",1772401816233,8.13079107,82.979,82.91,8.54678389]
["bitfinex-derivatives","SOLF0:USTF0",1772401816234,8.13079107,82.977,82.919,8.05875777]
["bitfinex-derivatives","SOLF0:USTF0",1772401817941,8.6005529,82.973,82.919,8.05875777]
["bitfinex-derivatives","SOLF0:USTF0",1772401824744,8.6005529,82.97,82.919,8.05875777]
["bitfinex-derivatives","SOLF0:USTF0",1772401825239,8.6005529,82.97,82.88,8.54678389]
["bitfinex-derivatives","SOLF0:USTF0",1772401825240,8.6005529,82.956,82.906,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401825441,8.6005529,82.949,82.881,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401825741,8.6005529,82.937,82.883,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401826042,8.6005529,82.929,82.883,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401826243,8.6005529,82.929,82.86,8.54678389]
["bitfinex-derivatives","SOLF0:USTF0",1772401826244,8.6005529,82.955,82.904,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401826446,10.8472,82.969,82.911,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401827942,10.8472,82.969,82.912,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401828246,19.4477529,82.969,82.912,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401830045,10.8475,82.966,82.912,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401830242,8.6005529,82.965,82.912,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401830450,8.6005529,82.959,82.912,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401831850,8.6005529,82.955,82.912,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401832851,10.8475,82.966,82.912,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401833551,19.4480529,82.966,82.912,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401833747,10.848,82.962,82.912,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401836056,8.6005529,82.957,82.912,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401836556,3.58873036,82.95,82.912,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401843561,12.18928326,82.95,82.912,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401843759,12.18928326,82.95,82.91,3.58873036]
["bitfinex-derivatives","SOLF0:USTF0",1772401843760,3.58873036,82.94,82.901,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401843964,8.6005529,82.949,82.901,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401844270,3.58873036,82.96,82.921,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401844464,8.6005529,82.949,82.909,8.3267569]
["bitfinex-derivatives","SOLF0:USTF0",1772401847760,3.58873036,82.94,82.892,7.92828672]
["bitfinex-derivatives","SOLF0:USTF0",1772401847962,8.6005529,82.949,82.892,7.92828672]
["bitfinex-derivatives","SOLF0:USTF0",1772401847963,3.58873036,82.93,82.892,7.92828672]
["bitfinex-derivatives","SOLF0:USTF0",1772401855977,3.58873036,82.92,82.881,7.92828672]
["bitfinex-derivatives","SOLF0:USTF0",1772401859781,3.58873036,82.93,82.891,7.92828672]
["bitfinex-derivatives","SOLF0:USTF0",1772401860374,3.58873036,82.94,82.901,7.92828672]
["bitfinex-derivatives","SOLF0:USTF0",1772401864185,3.58873036,82.95,82.903,7.92828672]
["bitfinex-derivatives","SOLF0:USTF0",1772401864684,11.94787967,82.94,82.904,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1772401864985,8.35914931,82.939,82.903,7.92828672]
["bitfinex-derivatives","SOLF0:USTF0",1772401865185,3.58873036,82.93,82.903,7.92828672]
["bitfinex-derivatives","SOLF0:USTF0",1772401866085,8.35914931,82.939,82.903,7.92828672]
["bitfinex-derivatives","SOLF0:USTF0",1772401868481,3.58873036,82.93,82.891,7.92828672]
["bitfinex-derivatives","SOLF0:USTF0",1772401870487,3.59010319,82.93,82.891,7.92828672]
["bitfinex-derivatives","SOLF0:USTF0",1772401873790,8.35914931,82.939,82.891,7.92828672]
["bitfinex-derivatives","SOLF0:USTF0",1772401876190,8.72415574,82.949,82.91,12.09445066]
["bitfinex-derivatives","SOLF0:USTF0",1772401876392,8.72415574,82.949,82.91,8.50434747]
["bitfinex-derivatives","SOLF0:USTF0",1772401877388,3.59010319,82.94,82.91,8.50434747]
["bitfinex-derivatives","SOLF0:USTF0",1772401878088,3.59010319,82.96,82.911,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401878288,8.74445794,82.962,82.93,12.13306754]
["bitfinex-derivatives","SOLF0:USTF0",1772401878489,3.59010319,82.97,82.93,12.13306754]
["bitfinex-derivatives","SOLF0:USTF0",1772401878790,8.74445794,82.939,82.888,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401878990,3.59010319,82.92,82.888,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401879292,8.74445794,82.928,82.888,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401880485,3.59010319,82.92,82.888,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401880893,8.74445794,82.928,82.89,3.59010319]
["bitfinex-derivatives","SOLF0:USTF0",1772401881494,8.74445794,82.928,82.888,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401883394,3.59010319,82.92,82.888,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401887592,8.74445794,82.928,82.888,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401888002,8.74445794,82.928,82.89,12.13306754]
["bitfinex-derivatives","SOLF0:USTF0",1772401891804,8.86481854,82.939,82.891,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401892104,3.59010319,82.93,82.891,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401893100,8.74445794,82.929,82.891,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401895598,8.74445794,82.929,82.881,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401895806,8.74445794,82.919,82.872,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401896306,8.74445794,82.909,82.872,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401896711,12.33456113,82.92,82.872,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401896911,12.33456113,82.92,82.843,21.73265786]
["bitfinex-derivatives","SOLF0:USTF0",1772401896912,12.33456113,82.92,82.881,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401897711,3.59010319,82.93,82.891,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401901919,3.59010319,82.94,82.891,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401902517,3.59010319,82.94,82.901,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401904720,10.8508,82.941,82.901,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401904922,3.59010319,82.94,82.901,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401905119,8.74445794,82.944,82.911,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401907224,10.8493,82.952,82.911,8.54296435]
["bitfinex-derivatives","SOLF0:USTF0",1772401907519,8.1460464,82.969,82.931,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401908524,10.8472,82.968,82.931,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401908824,3.59010319,82.97,82.931,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401908825,8.1460464,82.967,82.931,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401911927,8.1460464,82.965,82.931,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401912624,11.73614959,82.96,82.921,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401913227,8.1460464,82.959,82.921,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401913925,3.59010319,82.96,82.921,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401914126,8.1460464,82.969,82.931,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401921031,18.9932464,82.968,82.931,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401921231,8.1460464,82.967,82.931,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401921530,3.59010319,82.96,82.931,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401921936,3.59010319,82.95,82.919,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401922136,3.59010319,82.94,82.907,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401922730,3.59010319,82.94,82.82,29.41751826]
["bitfinex-derivatives","SOLF0:USTF0",1772401922731,8.1460464,82.919,82.88,3.59010319]
["bitfinex-derivatives","SOLF0:USTF0",1772401922931,3.59010319,82.92,82.881,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401932639,3.59109228,82.92,82.881,8.04546537]
["bitfinex-derivatives","SOLF0:USTF0",1772401934641,8.17031807,82.943,82.89,3.59109228]
["bitfinex-derivatives","SOLF0:USTF0",1772401934839,3.59109228,82.93,82.891,8.40581422]
["bitfinex-derivatives","SOLF0:USTF0",1772401935049,8.17031807,82.919,82.88,11.9969065]
["bitfinex-derivatives","SOLF0:USTF0",1772401935247,3.59109228,82.91,82.881,8.40581422]
["bitfinex-derivatives","SOLF0:USTF0",1772401935546,3.59109228,82.91,82.871,8.40581422]
["bitfinex-derivatives","SOLF0:USTF0",1772401935947,3.59109228,82.91,82.872,8.40581422]
["bitfinex-derivatives","SOLF0:USTF0",1772401936146,8.17031807,82.919,82.872,8.40581422]
["bitfinex-derivatives","SOLF0:USTF0",1772401937950,3.59109228,82.93,82.881,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401938152,3.59109228,82.93,82.891,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401938450,10.8509,82.94,82.901,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401938451,3.59109228,82.94,82.901,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401939451,8.25991996,82.939,82.901,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401939653,3.59109228,82.93,82.901,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401941252,3.59109228,82.92,82.889,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401943655,3.59109228,82.91,82.877,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401944255,11.85101224,82.91,82.841,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401944455,11.85101224,82.91,82.865,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401944951,11.85101224,82.91,82.868,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401945554,11.85101224,82.91,82.867,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1772401945555,11.85101224,82.91,82.871,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401947354,8.25991996,82.947,82.881,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401947556,8.25991996,82.936,82.881,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401947761,3.59109228,82.93,82.881,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401948557,3.59109228,82.93,82.89,11.6073516]
["bitfinex-derivatives","SOLF0:USTF0",1772401948765,8.25991996,82.936,82.891,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401951161,3.59109228,82.91,82.871,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401952668,8.25991996,82.919,82.875,18.87555932]
["bitfinex-derivatives","SOLF0:USTF0",1772401952960,8.25991996,82.919,82.876,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401953164,3.59109228,82.91,82.876,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401953858,8.25991996,82.919,82.878,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401954763,8.25991996,82.919,82.88,11.6073516]
["bitfinex-derivatives","SOLF0:USTF0",1772401955369,8.25991996,82.919,82.881,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401956475,11.85101224,82.93,82.884,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401956681,11.85101224,82.93,82.89,11.6073516]
["bitfinex-derivatives","SOLF0:USTF0",1772401957175,3.59109228,82.92,82.883,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1772401958473,11.85101224,82.92,82.883,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1772401958875,8.25991996,82.909,82.874,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1772401963277,8.25991996,82.899,82.856,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1772401963477,8.25991996,82.899,82.856,18.87795932]
["bitfinex-derivatives","SOLF0:USTF0",1772401963678,8.25991996,82.899,82.857,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401964777,3.59109228,82.89,82.858,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1772401964982,8.25991996,82.908,82.871,8.01625932]
["bitfinex-derivatives","SOLF0:USTF0",1772401965780,8.25991996,82.908,82.871,18.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1772401968180,3.59109228,82.9,82.861,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1772401968385,8.59145955,82.899,82.861,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1772401970383,8.59145955,82.899,82.861,19.19796253]
["bitfinex-derivatives","SOLF0:USTF0",1772401970584,8.59145955,82.899,82.865,8.33686253]
["bitfinex-derivatives","SOLF0:USTF0",1772401971784,8.59145955,82.899,82.84,32.58561661]
["bitfinex-derivatives","SOLF0:USTF0",1772401971785,3.59109228,82.89,82.851,8.33686253]
["bitfinex-derivatives","SOLF0:USTF0",1772401972383,3.59109228,82.89,82.853,8.33686253]
["bitfinex-derivatives","SOLF0:USTF0",1772401972692,8.59145955,82.899,82.853,8.33686253]
["bitfinex-derivatives","SOLF0:USTF0",1772401973188,11.16995985,82.933,82.84,32.58561661]
["bitfinex-derivatives","SOLF0:USTF0",1772401973189,3.59109228,82.88,82.849,8.33686253]
["bitfinex-derivatives","SOLF0:USTF0",1772401973388,8.59145955,82.889,82.849,8.33686253]
["bitfinex-derivatives","SOLF0:USTF0",1772401973986,8.59145955,82.889,82.851,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1772401977396,8.59145955,82.889,82.849,8.33686253]
["bitfinex-derivatives","SOLF0:USTF0",1772401977397,3.59109228,82.9,82.861,8.33686253]
["bitfinex-derivatives","SOLF0:USTF0",1772401978293,8.59145955,82.899,82.86,3.59109228]
["bitfinex-derivatives","SOLF0:USTF0",1772401978503,8.59145955,82.889,82.85,11.92795481]
["bitfinex-derivatives","SOLF0:USTF0",1772401979499,14.88578272,82.945,82.84,32.58561661]
["bitfinex-derivatives","SOLF0:USTF0",1772401979500,8.59145955,82.914,82.87,3.59109228]
["bitfinex-derivatives","SOLF0:USTF0",1772401979701,22.32249733,82.962,82.87,3.59109228]
["bitfinex-derivatives","SOLF0:USTF0",1772401979702,12.18255183,82.91,82.87,11.92795481]
["bitfinex-derivatives","SOLF0:USTF0",1772401979900,8.59145955,82.909,82.87,11.92795481]
["bitfinex-derivatives","SOLF0:USTF0",1772401980100,8.59145955,82.909,82.871,8.33686253]
["bitfinex-derivatives","SOLF0:USTF0",1772401981601,3.59109228,82.9,82.871,8.33686253]
["bitfinex-derivatives","SOLF0:USTF0",1772401983399,8.59145955,82.889,82.85,3.59109228]
["bitfinex-derivatives","SOLF0:USTF0",1772401983599,8.59145955,82.889,82.847,8.33686253]
["bitfinex-derivatives","SOLF0:USTF0",1772401983806,8.59145955,82.889,82.84,36.17670889]
["bitfinex-derivatives","SOLF0:USTF0",1772401983807,8.59145955,82.889,82.851,8.33686253]
["bitfinex-derivatives","SOLF0:USTF0",1772401993208,3.59382812,82.91,82.871,8.14822238]
["bitfinex-derivatives","SOLF0:USTF0",1772401993610,11.37843572,82.91,82.871,8.14822238]
["bitfinex-derivatives","SOLF0:USTF0",1772401995708,7.7846076,82.909,82.871,8.14822238]
["bitfinex-derivatives","SOLF0:USTF0",1772401997511,7.7846076,82.909,82.863,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1772401997911,7.7846076,82.909,82.863,19.1129951]
["bitfinex-derivatives","SOLF0:USTF0",1772401998108,7.7846076,82.909,82.864,8.2520951]
["bitfinex-derivatives","SOLF0:USTF0",1772402003508,7.7846076,82.909,82.872,8.2520951]
["bitfinex-derivatives","SOLF0:USTF0",1772402003714,8.38556115,82.923,82.881,8.2520951]
["bitfinex-derivatives","SOLF0:USTF0",1772402003916,8.38556115,82.923,82.89,3.59382812]
["bitfinex-derivatives","SOLF0:USTF0",1772402004220,8.38556115,82.923,82.89,11.84592322]
["bitfinex-derivatives","SOLF0:USTF0",1772402014729,8.38556115,82.923,82.891,8.2520951]
["bitfinex-derivatives","SOLF0:USTF0",1772402015525,8.38556115,82.919,82.881,8.2520951]
["bitfinex-derivatives","SOLF0:USTF0",1772402015722,3.59382812,82.91,82.881,8.2520951]
["bitfinex-derivatives","SOLF0:USTF0",1772402017737,8.38556115,82.919,82.881,8.2520951]
["bitfinex-derivatives","SOLF0:USTF0",1772402021339,8.38556115,82.929,82.89,11.84592322]
["bitfinex-derivatives","SOLF0:USTF0",1772402021740,3.59382812,82.92,82.89,8.2520951]
["bitfinex-derivatives","SOLF0:USTF0",1772402021934,8.38556115,82.929,82.89,8.2520951]
["bitfinex-derivatives","SOLF0:USTF0",1772402025643,8.38556115,82.929,82.891,8.2520951]
["bitfinex-derivatives","SOLF0:USTF0",1772402027243,8.38556115,82.929,82.893,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402030645,8.40315664,82.919,82.879,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402030946,8.40315664,82.919,82.88,11.36640332]
["bitfinex-derivatives","SOLF0:USTF0",1772402031245,8.40315664,82.919,82.881,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402036946,8.40315664,82.942,82.89,3.59382812]
["bitfinex-derivatives","SOLF0:USTF0",1772402037148,8.40315664,82.939,82.891,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402037946,8.40315664,82.939,82.897,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402038146,3.59382812,82.93,82.897,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402040944,8.40315664,82.939,82.86,448.89004625]
["bitfinex-derivatives","SOLF0:USTF0",1772402040945,8.40315664,82.909,82.873,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402041247,11.99698476,82.89,82.857,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402041442,8.40315664,82.869,82.834,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402041649,3.59382812,82.86,82.823,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402042248,8.40315664,82.869,82.83,3.59382812]
["bitfinex-derivatives","SOLF0:USTF0",1772402042444,8.40315664,82.869,82.831,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402042648,3.59382812,82.88,82.84,3.59382812]
["bitfinex-derivatives","SOLF0:USTF0",1772402042845,8.40315664,82.869,82.831,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402046051,8.40315664,82.859,82.82,3.59382812]
["bitfinex-derivatives","SOLF0:USTF0",1772402046252,8.40315664,82.859,82.821,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402048554,11.99698476,82.87,82.831,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402049047,8.40315664,82.869,82.831,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402050050,8.40315664,82.869,82.82,3.59382812]
["bitfinex-derivatives","SOLF0:USTF0",1772402051656,8.40315664,82.869,82.821,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402051856,3.59382812,82.86,82.821,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402052455,8.40315664,82.869,82.821,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402060253,3.59599934,82.86,82.821,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402060459,7.58540915,82.859,82.821,7.7725752]
["bitfinex-derivatives","SOLF0:USTF0",1772402060960,3.59599934,82.87,82.831,7.98169772]
["bitfinex-derivatives","SOLF0:USTF0",1772402061156,11.18140849,82.87,82.831,7.98169772]
["bitfinex-derivatives","SOLF0:USTF0",1772402061754,7.58540915,82.869,82.831,7.98169772]
["bitfinex-derivatives","SOLF0:USTF0",1772402061962,7.58540915,82.869,82.84,3.59599934]
["bitfinex-derivatives","SOLF0:USTF0",1772402062159,11.18140849,82.88,82.84,11.57769706]
["bitfinex-derivatives","SOLF0:USTF0",1772402062360,7.58540915,82.879,82.841,7.98169772]
["bitfinex-derivatives","SOLF0:USTF0",1772402075971,3.59599934,82.87,82.841,7.98169772]
["bitfinex-derivatives","SOLF0:USTF0",1772402077667,3.59599934,82.88,82.841,7.98169772]
["bitfinex-derivatives","SOLF0:USTF0",1772402077866,7.58540915,82.889,82.841,7.98169772]
["bitfinex-derivatives","SOLF0:USTF0",1772402078370,7.58540915,82.889,82.84,3.59599934]
["bitfinex-derivatives","SOLF0:USTF0",1772402078371,7.58540915,82.899,82.86,3.59599934]
["bitfinex-derivatives","SOLF0:USTF0",1772402078567,7.58540915,82.899,82.861,7.98169772]
["bitfinex-derivatives","SOLF0:USTF0",1772402078969,3.59599934,82.89,82.861,7.98169772]
["bitfinex-derivatives","SOLF0:USTF0",1772402082877,7.58540915,82.899,82.861,7.98169772]
["bitfinex-derivatives","SOLF0:USTF0",1772402083280,3.59599934,82.89,82.861,7.98169772]
["bitfinex-derivatives","SOLF0:USTF0",1772402098278,8.81737628,82.91,82.861,7.98169772]
["bitfinex-derivatives","SOLF0:USTF0",1772402098279,7.85440999,82.909,82.861,7.98169772]
["bitfinex-derivatives","SOLF0:USTF0",1772402098484,7.85440999,82.909,82.871,7.86290761]
["bitfinex-derivatives","SOLF0:USTF0",1772402099283,3.59599934,82.91,82.871,7.86290761]
["bitfinex-derivatives","SOLF0:USTF0",1772402102492,3.59599934,82.92,82.881,7.86290761]
["bitfinex-derivatives","SOLF0:USTF0",1772402102786,7.85440999,82.921,82.881,7.86290761]
["bitfinex-derivatives","SOLF0:USTF0",1772402103882,7.85440999,82.921,82.882,7.86290761]
["bitfinex-derivatives","SOLF0:USTF0",1772402104388,11.45040933,82.93,82.891,7.86290761]
["bitfinex-derivatives","SOLF0:USTF0",1772402104687,11.45040933,82.94,82.892,7.86290761]
["bitfinex-derivatives","SOLF0:USTF0",1772402105482,7.85440999,82.939,82.892,7.86290761]
["bitfinex-derivatives","SOLF0:USTF0",1772402105683,7.85440999,82.949,82.902,7.86290761]
["bitfinex-derivatives","SOLF0:USTF0",1772402106091,3.59599934,82.94,82.902,7.86290761]
["bitfinex-derivatives","SOLF0:USTF0",1772402106291,11.45040933,82.94,82.902,7.86290761]
["bitfinex-derivatives","SOLF0:USTF0",1772402110097,7.85440999,82.973,82.91,3.59599934]
["bitfinex-derivatives","SOLF0:USTF0",1772402110301,7.85440999,82.949,82.91,7.86290761]
["bitfinex-derivatives","SOLF0:USTF0",1772402110800,7.85440999,82.949,82.911,7.86290761]
["bitfinex-derivatives","SOLF0:USTF0",1772402112894,7.85440999,82.949,82.914,7.69399012]
["bitfinex-derivatives","SOLF0:USTF0",1772402113987,3.58833658,82.95,82.914,7.69399012]
["bitfinex-derivatives","SOLF0:USTF0",1772402114300,3.58833658,82.96,82.921,7.69399012]
["bitfinex-derivatives","SOLF0:USTF0",1772402114592,11.37937274,82.97,82.921,7.69399012]
["bitfinex-derivatives","SOLF0:USTF0",1772402114792,7.79103616,82.969,82.921,7.69399012]
["bitfinex-derivatives","SOLF0:USTF0",1772402114997,11.37937274,82.96,82.921,7.69399012]
["bitfinex-derivatives","SOLF0:USTF0",1772402115799,11.37937274,82.96,82.923,7.69399012]
["bitfinex-derivatives","SOLF0:USTF0",1772402116690,7.79103616,82.959,82.923,7.69399012]
["bitfinex-derivatives","SOLF0:USTF0",1772402123109,7.79103616,82.959,82.931,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402125903,7.87980369,82.939,82.891,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402126103,3.58833658,82.95,82.911,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402129205,3.58833658,82.93,82.897,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402129413,3.58833658,82.92,82.897,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402129612,3.58833658,82.93,82.897,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402130014,3.58833658,82.93,82.899,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402137720,7.87980369,82.941,82.901,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402138020,3.58833658,82.94,82.901,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402138414,3.58833658,82.94,82.907,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402138824,3.58833658,82.95,82.911,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402139718,11.46814027,82.95,82.911,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402140930,3.58833658,82.94,82.911,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402145525,3.58833658,82.93,82.9,7.47625593]
["bitfinex-derivatives","SOLF0:USTF0",1772402149738,3.58833658,82.91,82.88,7.89749473]
["bitfinex-derivatives","SOLF0:USTF0",1772402150038,3.58833658,82.91,82.874,14.63099443]
["bitfinex-derivatives","SOLF0:USTF0",1772402150039,3.58833658,82.9,82.87,7.89749473]
["bitfinex-derivatives","SOLF0:USTF0",1772402150836,7.58428933,82.921,82.873,7.89749473]
["bitfinex-derivatives","SOLF0:USTF0",1772402151032,3.58833658,82.92,82.881,7.89749473]
["bitfinex-derivatives","SOLF0:USTF0",1772402151539,3.58833658,82.92,82.883,7.89749473]
["bitfinex-derivatives","SOLF0:USTF0",1772402151933,7.58428933,82.929,82.883,7.89749473]
["bitfinex-derivatives","SOLF0:USTF0",1772402153046,7.58428933,82.929,82.89,3.58833658]
["bitfinex-derivatives","SOLF0:USTF0",1772402156544,7.58428933,82.929,82.883,7.89749473]
["bitfinex-derivatives","SOLF0:USTF0",1772402159447,7.58428933,82.929,82.89,3.58833658]
["bitfinex-derivatives","SOLF0:USTF0",1772402168047,7.58428933,82.926,82.883,7.89749473]
["bitfinex-derivatives","SOLF0:USTF0",1772402168251,7.58428933,82.919,82.883,7.89749473]
["bitfinex-derivatives","SOLF0:USTF0",1772402172752,11.17262591,82.93,82.891,7.89749473]
["bitfinex-derivatives","SOLF0:USTF0",1772402173453,7.47758185,82.929,82.89,3.58833658]
["bitfinex-derivatives","SOLF0:USTF0",1772402173653,7.47758185,82.929,82.882,7.74872801]
["bitfinex-derivatives","SOLF0:USTF0",1772402174651,7.47758185,82.919,82.882,7.74872801]
["bitfinex-derivatives","SOLF0:USTF0",1772402176352,7.47758185,82.919,82.886,7.74872801]
["bitfinex-derivatives","SOLF0:USTF0",1772402177356,11.33323801,82.93,82.888,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402177555,11.33323801,82.93,82.891,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402177855,3.59090586,82.93,82.891,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402178055,11.33323801,82.93,82.891,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402178457,7.74233215,82.939,82.894,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402179958,7.74233215,82.939,82.9,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402180460,7.74233215,82.939,82.901,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402182658,7.74233215,82.939,82.903,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402183450,7.74233215,82.949,82.911,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402189562,7.74233215,82.949,82.913,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402190664,7.74233215,82.949,82.915,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402192765,7.74233215,82.949,82.92,3.59090586]
["bitfinex-derivatives","SOLF0:USTF0",1772402193060,7.74233215,82.949,82.92,11.31666788]
["bitfinex-derivatives","SOLF0:USTF0",1772402193260,7.74233215,82.949,82.921,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402194370,7.74233215,82.958,82.921,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402199870,7.74233215,82.958,82.912,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1772402199871,7.74233215,82.939,82.898,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402200465,7.74233215,82.939,82.903,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402202772,7.74233215,82.958,82.911,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402203167,3.59090586,82.95,82.911,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402203863,3.59090586,82.95,82.913,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402204474,7.74233215,82.975,82.931,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402204670,7.74233215,82.975,82.941,7.72576202]
["bitfinex-derivatives","SOLF0:USTF0",1772402206671,7.74233215,82.975,82.95,3.59090586]
["bitfinex-derivatives","SOLF0:USTF0",1772402209071,7.74233215,82.975,82.94,3.59090586]
["bitfinex-derivatives","SOLF0:USTF0",1772402209977,7.74233215,82.975,82.94,11.18144337]
["bitfinex-derivatives","SOLF0:USTF0",1772402211782,7.74233215,82.975,82.941,7.59053751]
["bitfinex-derivatives","SOLF0:USTF0",1772402214685,8.18090165,82.995,82.95,3.59090586]
["bitfinex-derivatives","SOLF0:USTF0",1772402217081,8.18090165,82.995,82.951,7.59053751]
["bitfinex-derivatives","SOLF0:USTF0",1772402217282,8.18090165,82.995,82.96,3.59090586]
["bitfinex-derivatives","SOLF0:USTF0",1772402218487,8.18090165,82.995,82.951,7.59053751]
["bitfinex-derivatives","SOLF0:USTF0",1772402219084,8.18090165,82.993,82.951,7.59053751]
["bitfinex-derivatives","SOLF0:USTF0",1772402220485,8.18090165,82.993,82.95,3.59090586]
["bitfinex-derivatives","SOLF0:USTF0",1772402220486,10.8447,82.988,82.95,3.59090586]
["bitfinex-derivatives","SOLF0:USTF0",1772402220687,8.18090165,82.987,82.94,3.59090586]
["bitfinex-derivatives","SOLF0:USTF0",1772402221790,8.18090165,82.981,82.94,3.59090586]
["bitfinex-derivatives","SOLF0:USTF0",1772402221985,8.18090165,82.979,82.935,7.59053751]
["bitfinex-derivatives","SOLF0:USTF0",1772402222989,8.18090165,82.999,82.951,7.59053751]
["bitfinex-derivatives","SOLF0:USTF0",1772402223789,8.18090165,82.996,82.951,7.59053751]
["bitfinex-derivatives","SOLF0:USTF0",1772402224693,8.18090165,82.996,82.96,3.59090586]
["bitfinex-derivatives","SOLF0:USTF0",1772402228295,8.18090165,82.996,82.96,11.18144337]
["bitfinex-derivatives","SOLF0:USTF0",1772402231101,8.18090165,83.004,82.961,7.59053751]
["bitfinex-derivatives","SOLF0:USTF0",1772402232201,8.18090165,82.999,82.961,7.59053751]
["bitfinex-derivatives","SOLF0:USTF0",1772402235906,7.67969087,82.989,82.94,3.59090586]
["bitfinex-derivatives","SOLF0:USTF0",1772402236103,7.67969087,82.979,82.937,8.06471031]
["bitfinex-derivatives","SOLF0:USTF0",1772402240401,7.67969087,82.979,82.941,8.06136634]
["bitfinex-derivatives","SOLF0:USTF0",1772402244311,7.67969087,82.979,82.841,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772402244312,8.15577006,82.949,82.902,8.06136634]
["bitfinex-derivatives","SOLF0:USTF0",1772402244609,3.58631306,82.94,82.902,8.06136634]
["bitfinex-derivatives","SOLF0:USTF0",1772402250811,8.15577006,82.949,82.902,8.06136634]
["bitfinex-derivatives","SOLF0:USTF0",1772402252012,3.58631306,82.94,82.902,8.06136634]
["bitfinex-derivatives","SOLF0:USTF0",1772402252812,11.74208312,82.96,82.911,8.06136634]
["bitfinex-derivatives","SOLF0:USTF0",1772402253012,8.15577006,82.959,82.911,8.06136634]
["bitfinex-derivatives","SOLF0:USTF0",1772402253205,8.15577006,82.959,82.921,8.06136634]
["bitfinex-derivatives","SOLF0:USTF0",1772402258316,3.58631306,82.96,82.921,8.06136634]
["bitfinex-derivatives","SOLF0:USTF0",1772402269923,8.15577006,82.969,82.921,8.06136634]
["bitfinex-derivatives","SOLF0:USTF0",1772402270121,3.58631306,82.98,82.941,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402270327,7.82065045,82.981,82.941,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402276421,7.82065045,82.969,82.918,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402276626,7.82065045,82.969,82.921,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402277131,7.82065045,82.966,82.921,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402277927,7.82065045,82.966,82.922,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402284630,7.82065045,82.966,82.931,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402288438,7.82065045,82.979,82.93,3.58631306]
["bitfinex-derivatives","SOLF0:USTF0",1772402288632,7.82065045,82.969,82.93,3.58631306]
["bitfinex-derivatives","SOLF0:USTF0",1772402288837,7.82065045,82.969,82.924,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402289243,7.82065045,82.969,82.925,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402290948,7.82065045,82.969,82.93,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402291442,7.82065045,82.959,82.92,18.98631022]
["bitfinex-derivatives","SOLF0:USTF0",1772402291750,3.58631306,82.94,82.911,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402291948,11.40696351,82.94,82.891,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402292444,7.82065045,82.939,82.901,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402292648,7.82065045,82.947,82.901,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402292851,7.82065045,82.959,82.913,8.13311022]
["bitfinex-derivatives","SOLF0:USTF0",1772402293948,7.82065045,82.959,82.915,7.76323152]
["bitfinex-derivatives","SOLF0:USTF0",1772402294147,7.82065045,82.959,82.92,3.58631306]
["bitfinex-derivatives","SOLF0:USTF0",1772402294346,7.82065045,82.959,82.921,7.76323152]
["bitfinex-derivatives","SOLF0:USTF0",1772402297143,11.43477453,82.95,82.91,3.58631306]
["bitfinex-derivatives","SOLF0:USTF0",1772402297347,7.84846147,82.949,82.91,3.58631306]
["bitfinex-derivatives","SOLF0:USTF0",1772402298249,3.58631306,82.96,82.914,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402298448,3.58804072,82.96,82.914,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402298847,7.84846147,82.959,82.914,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402299745,7.84846147,82.959,82.921,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402303051,3.58804072,82.96,82.921,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402304256,3.58804072,82.96,82.921,18.91452373]
["bitfinex-derivatives","SOLF0:USTF0",1772402304456,11.43650219,82.97,82.931,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402306157,3.58804072,82.98,82.931,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402306457,7.84846147,82.982,82.941,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402307555,3.58804072,82.99,82.951,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402307756,7.84846147,82.995,82.951,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402314862,187.41890791,83.005,82.961,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402315061,7.84846147,83.004,82.961,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402316164,179.57044644,83.005,82.971,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402316363,187.41890791,83.005,82.971,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402316564,7.84846147,83.004,82.971,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402316860,7.84846147,82.999,82.959,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402317667,7.84846147,82.999,82.96,11.64946445]
["bitfinex-derivatives","SOLF0:USTF0",1772402317870,7.84846147,82.999,82.961,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402318662,7.84846147,83.01,82.97,3.58804072]
["bitfinex-derivatives","SOLF0:USTF0",1772402318868,7.84846147,83.009,82.963,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402319067,3.58804072,83.0,82.963,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402322175,3.58804072,83.0,82.906,29.41751826]
["bitfinex-derivatives","SOLF0:USTF0",1772402322176,7.84846147,82.989,82.95,11.64946445]
["bitfinex-derivatives","SOLF0:USTF0",1772402322370,7.84846147,82.989,82.951,8.06142373]
["bitfinex-derivatives","SOLF0:USTF0",1772402331490,7.84846147,82.989,82.953,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402331789,7.25922238,82.999,82.961,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402332585,7.25922238,83.009,82.961,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402333687,10.8472631,83.0,82.961,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402333889,3.58804072,82.98,82.95,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402334283,7.25922238,82.989,82.95,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402334886,7.25922238,82.989,82.951,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402336481,4.461e-05,83.011,82.981,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402336687,4.461e-05,83.011,82.99,3.58804072]
["bitfinex-derivatives","SOLF0:USTF0",1772402336886,4.461e-05,83.011,82.981,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402337290,10.8472631,83.01,82.97,3.58804072]
["bitfinex-derivatives","SOLF0:USTF0",1772402337589,7.25922238,82.999,82.957,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402338093,3.58804072,82.99,82.957,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402338388,7.25922238,82.999,82.957,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402339794,7.25922238,82.999,82.96,10.90852446]
["bitfinex-derivatives","SOLF0:USTF0",1772402340991,7.25922238,82.999,82.961,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402342487,3.58804072,82.99,82.961,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402342687,4.461e-05,83.011,82.975,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402342896,7.25922238,82.999,82.95,3.58804072]
["bitfinex-derivatives","SOLF0:USTF0",1772402343585,10.8472631,82.98,82.932,14.78213347]
["bitfinex-derivatives","SOLF0:USTF0",1772402343795,3.58804072,82.97,82.93,3.58804072]
["bitfinex-derivatives","SOLF0:USTF0",1772402344195,7.25922238,82.979,82.93,3.58804072]
["bitfinex-derivatives","SOLF0:USTF0",1772402344995,7.25922238,82.979,82.941,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402347798,10.8472631,82.97,82.93,22.10261721]
["bitfinex-derivatives","SOLF0:USTF0",1772402347998,10.8472631,82.97,82.93,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402348300,10.8472631,82.97,82.931,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402348501,3.58804072,82.98,82.941,7.32048374]
["bitfinex-derivatives","SOLF0:USTF0",1772402350396,3.58804072,82.98,82.945,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772402351896,7.25922238,82.982,82.945,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772402355203,3.58804072,82.98,82.945,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772402355604,10.89918367,82.98,82.945,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772402358504,10.89679594,82.98,82.945,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772402361608,7.76861083,82.969,82.933,14.78213347]
["bitfinex-derivatives","SOLF0:USTF0",1772402361903,7.76861083,82.969,82.931,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402362801,7.76861083,82.969,82.932,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402363801,7.76861083,82.969,82.934,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402365000,7.76861083,82.969,82.896,29.41751826]
["bitfinex-derivatives","SOLF0:USTF0",1772402365001,5.299e-05,82.94,82.918,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402365196,5.299e-05,82.94,82.901,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402366709,7.76861083,82.949,82.901,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402366910,7.76861083,82.949,82.91,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402370419,7.76861083,82.949,82.908,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402371909,7.76861083,83.001,82.915,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402372110,7.76861083,82.989,82.95,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402372315,4.461e-05,83.011,82.941,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402372316,7.76861083,82.979,82.941,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402372613,7.76861083,82.969,82.93,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402373712,7.76861083,82.969,82.931,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1772402377117,7.76861083,82.969,82.931,18.33223417]
["bitfinex-derivatives","SOLF0:USTF0",1772402377718,7.76861083,82.969,82.932,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402380018,3.58565299,82.94,82.902,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402380216,3.58565299,82.93,82.902,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402381920,3.58565299,82.94,82.902,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402382121,4.31366243,82.939,82.902,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402382321,4.31366243,82.939,82.866,22.11533517]
["bitfinex-derivatives","SOLF0:USTF0",1772402382322,4.31366243,82.929,82.891,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402382826,3.58565299,82.94,82.901,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402383028,3.58565299,82.95,82.911,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402383227,4.32084106,82.949,82.911,7.48043417]
["bitfinex-derivatives","SOLF0:USTF0",1772402386225,4.32084106,82.949,82.867,22.11533517]
["bitfinex-derivatives","SOLF0:USTF0",1772402386524,11.23291033,82.989,82.867,22.11533517]
["bitfinex-derivatives","SOLF0:USTF0",1772402386525,11.23291033,82.968,82.87,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402386729,3.58565299,82.92,82.881,11.04358852]
["bitfinex-derivatives","SOLF0:USTF0",1772402391035,3.58565299,82.94,82.901,10.57450843]
["bitfinex-derivatives","SOLF0:USTF0",1772402391436,10.8496,82.949,82.91,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402392634,11.23291033,82.978,82.89,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402392834,3.58565299,82.94,82.89,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402394826,3.58565299,82.94,82.891,10.59253303]
["bitfinex-derivatives","SOLF0:USTF0",1772402395026,3.58565299,82.95,82.9,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402396436,10.8486,82.958,82.91,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402396929,3.58565299,82.95,82.91,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402397730,10.8486,82.958,82.91,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402398036,3.58565299,82.95,82.91,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402399937,10.8497,82.949,82.91,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402400443,3.58565299,82.94,82.9,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402400634,11.23291033,82.983,82.91,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402400938,3.58565299,82.95,82.901,10.45899262]
["bitfinex-derivatives","SOLF0:USTF0",1772402401941,10.85,82.947,82.901,10.45899262]
["bitfinex-derivatives","SOLF0:USTF0",1772402403337,10.85,82.947,82.91,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402403533,10.85,82.947,82.911,10.45675595]
["bitfinex-derivatives","SOLF0:USTF0",1772402403729,10.8485,82.958,82.911,10.45675595]
["bitfinex-derivatives","SOLF0:USTF0",1772402403928,8.93653896,82.993,82.94,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402403929,3.58565299,82.99,82.94,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402404638,3.58565299,82.99,82.94,14.0286098]
["bitfinex-derivatives","SOLF0:USTF0",1772402404836,3.58565299,82.99,82.95,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402405037,168.5851,83.042,82.95,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402405038,3.58565299,83.0,82.951,10.4423602]
["bitfinex-derivatives","SOLF0:USTF0",1772402405834,10.8444,82.989,82.951,10.4423602]
["bitfinex-derivatives","SOLF0:USTF0",1772402406035,10.8444,82.989,82.951,6.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772402406241,5.47308808,82.979,82.93,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402406444,10.8469,82.97,82.93,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402406643,10.8469,82.97,82.94,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402410343,10.8469,82.97,82.931,7.38124292]
["bitfinex-derivatives","SOLF0:USTF0",1772402410543,5.44065264,82.969,82.931,7.38124292]
["bitfinex-derivatives","SOLF0:USTF0",1772402411441,7.61252915,82.959,82.92,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402411640,7.61252915,82.959,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772402411835,3.58565299,82.94,82.9,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402412035,7.61252915,82.939,82.9,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402412337,8.93653896,82.993,82.846,22.22544064]
["bitfinex-derivatives","SOLF0:USTF0",1772402412338,7.61252915,82.929,82.846,22.22544064]
["bitfinex-derivatives","SOLF0:USTF0",1772402412544,7.61252915,82.929,82.88,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402412744,7.61252915,82.929,82.89,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402412947,7.61252915,82.929,82.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772402412948,3.58565299,82.92,82.88,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402413850,7.61252915,82.929,82.881,7.36439433]
["bitfinex-derivatives","SOLF0:USTF0",1772402414041,7.61252915,82.929,82.89,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402414640,7.61252915,82.929,82.881,7.36439433]
["bitfinex-derivatives","SOLF0:USTF0",1772402415342,3.58565299,82.91,82.868,7.36439433]
["bitfinex-derivatives","SOLF0:USTF0",1772402415545,3.58565299,82.91,82.87,3.58565299]
["bitfinex-derivatives","SOLF0:USTF0",1772402415746,7.92758362,82.919,82.871,7.36439433]
["bitfinex-derivatives","SOLF0:USTF0",1772402415942,7.92758362,82.919,82.881,7.36439433]
["bitfinex-derivatives","SOLF0:USTF0",1772402416144,3.58565299,82.91,82.881,7.36439433]
["bitfinex-derivatives","SOLF0:USTF0",1772402416346,3.58565299,82.91,82.871,7.36439433]
["bitfinex-derivatives","SOLF0:USTF0",1772402416653,7.92758362,82.919,82.871,7.36439433]
["bitfinex-derivatives","SOLF0:USTF0",1772402417248,3.58565299,82.91,82.871,7.36439433]
["bitfinex-derivatives","SOLF0:USTF0",1772402417449,3.58565299,82.9,82.851,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402417658,3.58565299,82.9,82.861,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402418147,7.45911005,82.899,82.849,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402418352,3.58565299,82.89,82.851,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402418547,11.21353528,82.953,82.823,22.22544064]
["bitfinex-derivatives","SOLF0:USTF0",1772402418548,7.45911005,82.912,82.861,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402418754,3.58565299,82.91,82.871,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402420552,3.59196134,82.91,82.871,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402420958,7.45911005,82.925,82.881,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402421352,7.45911005,82.925,82.841,22.22544064]
["bitfinex-derivatives","SOLF0:USTF0",1772402421353,7.45911005,82.898,82.842,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402421554,7.45911005,82.898,82.86,3.59196134]
["bitfinex-derivatives","SOLF0:USTF0",1772402422052,7.45911005,82.898,82.86,11.19008423]
["bitfinex-derivatives","SOLF0:USTF0",1772402423355,3.59196134,82.89,82.86,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402424348,3.59196134,82.89,82.85,3.59196134]
["bitfinex-derivatives","SOLF0:USTF0",1772402424951,7.45911005,82.889,82.85,3.59196134]
["bitfinex-derivatives","SOLF0:USTF0",1772402425855,7.45911005,82.889,82.841,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1772402425856,3.59196134,82.9,82.86,3.59196134]
["bitfinex-derivatives","SOLF0:USTF0",1772402427758,11.05107139,82.9,82.86,3.59196134]
["bitfinex-derivatives","SOLF0:USTF0",1772402428758,11.05107139,82.9,82.851,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402429755,3.59196134,82.9,82.851,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402429960,3.59196134,82.87,82.83,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402430864,3.59196134,82.86,82.817,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402431257,3.59196134,82.86,82.823,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402432859,3.59196134,82.87,82.831,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402433164,3.59196134,82.87,82.781,2.1005677]
["bitfinex-derivatives","SOLF0:USTF0",1772402433165,3.59196134,82.86,82.82,11.19008423]
["bitfinex-derivatives","SOLF0:USTF0",1772402433465,3.59196134,82.86,82.821,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402434763,3.59196134,82.85,82.821,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402434963,3.59196134,82.86,82.821,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402435165,3.59196134,82.85,82.821,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402436259,7.45911005,82.896,82.833,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402436463,3.59196134,82.89,82.841,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402436657,7.45911005,82.889,82.85,3.59196134]
["bitfinex-derivatives","SOLF0:USTF0",1772402436864,3.59196134,82.86,82.821,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402437265,7.45911005,82.879,82.833,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402438568,3.59196134,82.87,82.833,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402440972,3.59196134,82.89,82.841,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402441373,3.59196134,82.88,82.841,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402441772,3.59196134,82.88,82.841,18.46192289]
["bitfinex-derivatives","SOLF0:USTF0",1772402441967,3.59196134,82.88,82.842,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402442269,7.45911005,82.879,82.84,11.19008423]
["bitfinex-derivatives","SOLF0:USTF0",1772402442472,7.45911005,82.879,82.841,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402445868,3.59196134,82.9,82.86,3.59196134]
["bitfinex-derivatives","SOLF0:USTF0",1772402446471,3.59196134,82.9,82.853,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402447469,11.77803947,82.9,82.853,7.59812289]
["bitfinex-derivatives","SOLF0:USTF0",1772402449476,3.59196134,82.9,82.861,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402450778,8.18607813,82.912,82.861,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402450979,3.59196134,82.92,82.881,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402451278,8.18607813,82.919,82.881,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402459379,3.59196134,82.91,82.881,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402460481,8.18607813,82.909,82.87,3.59196134]
["bitfinex-derivatives","SOLF0:USTF0",1772402460785,8.18607813,82.909,82.871,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402463083,11.1551896,82.96,82.839,22.22544064]
["bitfinex-derivatives","SOLF0:USTF0",1772402463084,3.59196134,82.92,82.881,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402465690,3.59196134,82.93,82.891,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402465890,8.18607813,82.944,82.901,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402466092,3.59196134,82.94,82.901,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402467592,3.59196134,82.95,82.911,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402468799,3.59196134,82.95,82.914,18.84975257]
["bitfinex-derivatives","SOLF0:USTF0",1772402469190,3.59196134,82.95,82.915,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402471797,3.59196134,82.96,82.921,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402473397,3.59196134,82.95,82.921,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402475599,3.59196134,82.96,82.921,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402476497,3.59196134,82.95,82.921,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402477600,11.13615227,82.96,82.921,7.99555257]
["bitfinex-derivatives","SOLF0:USTF0",1772402478196,7.75070233,83.0,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772402478401,3.59196134,82.97,82.935,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402480495,3.58667206,82.97,82.935,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402482605,3.58667206,82.96,82.919,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402482806,3.58667206,82.93,82.895,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402484800,3.58667206,82.92,82.882,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402485003,3.58667206,82.91,82.882,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402489402,3.58667206,82.94,82.901,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402490908,3.58667206,82.94,82.906,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402491910,3.58667206,82.95,82.906,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402492603,3.58667206,82.94,82.906,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402494509,3.58667206,82.95,82.91,3.58667206]
["bitfinex-derivatives","SOLF0:USTF0",1772402494813,3.58667206,82.95,82.911,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402495415,3.58667206,82.94,82.911,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402495611,3.58667206,82.92,82.886,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402498814,7.75070233,82.929,82.886,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402499019,7.75070233,82.929,82.891,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402499214,7.75070233,82.983,82.91,3.58667206]
["bitfinex-derivatives","SOLF0:USTF0",1772402499416,3.58667206,82.94,82.9,3.58667206]
["bitfinex-derivatives","SOLF0:USTF0",1772402499617,7.75070233,82.939,82.894,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402500208,7.75070233,82.939,82.899,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402500414,7.75070233,82.939,82.9,11.54720822]
["bitfinex-derivatives","SOLF0:USTF0",1772402500812,7.75070233,82.939,82.901,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402501020,7.75070233,82.952,82.901,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402501222,3.58667206,82.94,82.901,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402501921,3.58667206,82.94,82.902,7.96053616]
["bitfinex-derivatives","SOLF0:USTF0",1772402505817,11.17100211,82.967,82.822,38.81714363]
["bitfinex-derivatives","SOLF0:USTF0",1772402506020,3.58667206,82.9,82.86,3.58667206]
["bitfinex-derivatives","SOLF0:USTF0",1772402506720,3.58667206,82.91,82.861,38.81714363]
["bitfinex-derivatives","SOLF0:USTF0",1772402506921,3.58667206,82.9,82.861,38.81714363]
["bitfinex-derivatives","SOLF0:USTF0",1772402507526,3.58667206,82.92,82.861,38.81714363]
["bitfinex-derivatives","SOLF0:USTF0",1772402508225,3.58667206,82.91,82.861,38.81714363]
["bitfinex-derivatives","SOLF0:USTF0",1772402508921,3.58667206,82.91,82.863,38.6978543]
["bitfinex-derivatives","SOLF0:USTF0",1772402509424,8.79558091,82.961,82.831,38.6978543]
["bitfinex-derivatives","SOLF0:USTF0",1772402509622,8.79558091,82.961,82.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772402509623,3.58667206,82.89,82.841,38.6978543]
["bitfinex-derivatives","SOLF0:USTF0",1772402509824,8.79558091,82.953,82.841,38.6978543]
["bitfinex-derivatives","SOLF0:USTF0",1772402510027,3.58667206,82.89,82.841,38.6978543]
["bitfinex-derivatives","SOLF0:USTF0",1772402510324,3.43953244,82.89,82.841,38.6978543]
["bitfinex-derivatives","SOLF0:USTF0",1772402510914,3.43953244,82.89,82.843,38.60849079]
["bitfinex-derivatives","SOLF0:USTF0",1772402513027,3.58667206,82.91,82.861,38.57668581]
["bitfinex-derivatives","SOLF0:USTF0",1772402514827,3.58667206,82.93,82.871,38.57185976]
["bitfinex-derivatives","SOLF0:USTF0",1772402515631,3.58667206,82.93,82.881,38.56996986]
["bitfinex-derivatives","SOLF0:USTF0",1772402516629,3.58667206,82.91,82.881,38.56996986]
["bitfinex-derivatives","SOLF0:USTF0",1772402518030,3.58667206,82.92,82.881,38.56996986]
["bitfinex-derivatives","SOLF0:USTF0",1772402519428,3.58667206,82.91,82.881,38.56996986]
["bitfinex-derivatives","SOLF0:USTF0",1772402520039,3.58667206,82.92,82.881,38.56996986]
["bitfinex-derivatives","SOLF0:USTF0",1772402520937,3.58667206,82.91,82.867,38.48933681]
["bitfinex-derivatives","SOLF0:USTF0",1772402523031,3.58667206,82.9,82.867,38.48933681]
["bitfinex-derivatives","SOLF0:USTF0",1772402524139,3.58667206,82.89,82.853,38.5609453]
["bitfinex-derivatives","SOLF0:USTF0",1772402524741,3.58667206,82.9,82.853,38.5609453]
["bitfinex-derivatives","SOLF0:USTF0",1772402525837,3.58667206,82.9,82.855,38.55928086]
["bitfinex-derivatives","SOLF0:USTF0",1772402526043,3.58667206,82.93,82.871,38.54131631]
["bitfinex-derivatives","SOLF0:USTF0",1772402526243,3.58667206,82.93,82.804,29.60482585]
["bitfinex-derivatives","SOLF0:USTF0",1772402526244,168.8173,82.927,82.8,3.58667206]
["bitfinex-derivatives","SOLF0:USTF0",1772402526545,3.58667206,82.85,82.81,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1772402527250,3.58667206,82.85,82.798,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1772402527545,3.58667206,82.83,82.738,169.1993]
["bitfinex-derivatives","SOLF0:USTF0",1772402527743,3.58667206,82.83,82.77,3.58667206]
["bitfinex-derivatives","SOLF0:USTF0",1772402528145,3.58667206,82.83,82.78,3.58667206]
["bitfinex-derivatives","SOLF0:USTF0",1772402528347,3.58667206,82.83,82.781,19.0416526]
["bitfinex-derivatives","SOLF0:USTF0",1772402528547,3.58667206,82.83,82.783,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1772402528744,3.58667206,82.83,82.784,19.0416526]
["bitfinex-derivatives","SOLF0:USTF0",1772402529253,3.58667206,82.84,82.784,19.0416526]
["bitfinex-derivatives","SOLF0:USTF0",1772402529753,3.58667206,82.82,82.784,19.0416526]
["bitfinex-derivatives","SOLF0:USTF0",1772402530450,8.57163488,82.83,82.784,19.0416526]
["bitfinex-derivatives","SOLF0:USTF0",1772402532250,8.57163488,82.82,82.759,18.96451255]
["bitfinex-derivatives","SOLF0:USTF0",1772402532950,8.57163488,82.88,82.72,8.57163488]
["bitfinex-derivatives","SOLF0:USTF0",1772402532951,8.57163488,82.83,82.761,18.96451255]
["bitfinex-derivatives","SOLF0:USTF0",1772402533256,8.57163488,82.84,82.771,18.95573023]
["bitfinex-derivatives","SOLF0:USTF0",1772402533448,8.57163488,82.84,82.775,18.95573023]
["bitfinex-derivatives","SOLF0:USTF0",1772402534852,8.57163488,82.84,82.777,19.13354575]
["bitfinex-derivatives","SOLF0:USTF0",1772402537048,8.57163488,82.84,82.78,19.12926744]
["bitfinex-derivatives","SOLF0:USTF0",1772402537758,8.57163488,82.84,82.782,19.12926744]
["bitfinex-derivatives","SOLF0:USTF0",1772402538255,8.57163488,82.82,82.782,19.12926744]
["bitfinex-derivatives","SOLF0:USTF0",1772402539058,8.57163488,82.83,82.782,19.12926744]
["bitfinex-derivatives","SOLF0:USTF0",1772402539552,8.57163488,82.84,82.782,19.12926744]
["bitfinex-derivatives","SOLF0:USTF0",1772402539751,2.10153176,82.866,82.784,19.12543135]
["bitfinex-derivatives","SOLF0:USTF0",1772402539752,10.8623,82.852,82.784,19.12543135]
["bitfinex-derivatives","SOLF0:USTF0",1772402540052,8.57163488,82.84,82.784,19.12543135]
["bitfinex-derivatives","SOLF0:USTF0",1772402540253,8.57163488,82.83,82.784,19.12543135]
["bitfinex-derivatives","SOLF0:USTF0",1772402542548,8.57109861,82.83,82.784,19.12543135]
["bitfinex-derivatives","SOLF0:USTF0",1772402543457,8.57109861,82.84,82.784,19.12543135]
["bitfinex-derivatives","SOLF0:USTF0",1772402544155,8.57109861,82.84,82.76,8.57109861]
["bitfinex-derivatives","SOLF0:USTF0",1772402544156,8.57109861,82.84,82.786,19.04695594]
["bitfinex-derivatives","SOLF0:USTF0",1772402546559,8.57109861,82.84,82.788,19.04973453]
["bitfinex-derivatives","SOLF0:USTF0",1772402547556,10.8632,82.845,82.788,19.04973453]
["bitfinex-derivatives","SOLF0:USTF0",1772402547762,8.57109861,82.85,82.79,19.04695677]
["bitfinex-derivatives","SOLF0:USTF0",1772402548862,10.8628,82.848,82.79,19.04695677]
["bitfinex-derivatives","SOLF0:USTF0",1772402551966,8.57109861,82.85,82.792,19.05661024]
["bitfinex-derivatives","SOLF0:USTF0",1772402552565,3.59812312,82.84,82.792,19.05661024]
["bitfinex-derivatives","SOLF0:USTF0",1772402552871,3.59812312,82.84,82.794,19.05661024]
["bitfinex-derivatives","SOLF0:USTF0",1772402558569,3.59812312,82.84,82.801,18.94665866]
["bitfinex-derivatives","SOLF0:USTF0",1772402558763,3.59812312,82.85,82.801,18.94665866]
["bitfinex-derivatives","SOLF0:USTF0",1772402559875,3.59812312,82.85,82.805,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1772402560076,3.59812312,82.85,82.806,18.93714271]
["bitfinex-derivatives","SOLF0:USTF0",1772402561677,3.59812312,82.84,82.806,18.93714271]
["bitfinex-derivatives","SOLF0:USTF0",1772402566180,3.59812312,82.85,82.809,18.86215745]
["bitfinex-derivatives","SOLF0:USTF0",1772402566381,11.13361281,82.899,82.811,18.86215745]
["bitfinex-derivatives","SOLF0:USTF0",1772402566382,3.59812312,82.86,82.811,18.86215745]
["bitfinex-derivatives","SOLF0:USTF0",1772402566878,3.59812312,82.86,82.765,21.7471]
["bitfinex-derivatives","SOLF0:USTF0",1772402566879,3.59812312,82.86,82.821,18.85966499]
["bitfinex-derivatives","SOLF0:USTF0",1772402567083,3.59812312,82.87,82.821,18.85966499]
["bitfinex-derivatives","SOLF0:USTF0",1772402568079,3.59812312,82.86,82.821,18.85966499]
["bitfinex-derivatives","SOLF0:USTF0",1772402572589,10.8578,82.886,82.831,19.01244544]
["bitfinex-derivatives","SOLF0:USTF0",1772402572590,3.59812312,82.87,82.831,19.01244544]
["bitfinex-derivatives","SOLF0:USTF0",1772402582898,3.59812312,82.85,82.817,19.00314011]
["bitfinex-derivatives","SOLF0:USTF0",1772402583497,3.59812312,82.86,82.817,19.00314011]
["bitfinex-derivatives","SOLF0:USTF0",1772402583695,3.59812312,82.86,82.81,3.59812312]
["bitfinex-derivatives","SOLF0:USTF0",1772402583696,3.59812312,82.87,82.831,19.00139592]
["bitfinex-derivatives","SOLF0:USTF0",1772402584800,3.59812312,82.87,82.832,19.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1772402585206,3.59812312,82.87,82.776,169.1224]
["bitfinex-derivatives","SOLF0:USTF0",1772402585207,3.59812312,82.89,82.841,17.25570714]
["bitfinex-derivatives","SOLF0:USTF0",1772402585403,3.59812312,82.89,82.843,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1772402585703,3.59812312,82.89,82.844,17.25570714]
["bitfinex-derivatives","SOLF0:USTF0",1772402587703,3.59812312,82.89,82.846,17.30217944]
["bitfinex-derivatives","SOLF0:USTF0",1772402588103,3.59812312,82.88,82.846,17.30217944]
["bitfinex-derivatives","SOLF0:USTF0",1772402593210,3.59812312,82.89,82.846,17.30217944]
["bitfinex-derivatives","SOLF0:USTF0",1772402593605,2.09976921,82.926,82.848,17.31045826]
["bitfinex-derivatives","SOLF0:USTF0",1772402593811,3.59812312,82.9,82.851,17.31045826]
["bitfinex-derivatives","SOLF0:USTF0",1772402594614,3.59812312,82.89,82.851,17.31045826]
["bitfinex-derivatives","SOLF0:USTF0",1772402596414,10.8549,82.908,82.851,17.31045826]
["bitfinex-derivatives","SOLF0:USTF0",1772402596415,3.59812312,82.9,82.851,17.31045826]
["bitfinex-derivatives","SOLF0:USTF0",1772402597513,3.59812312,82.9,82.861,17.43890812]
["bitfinex-derivatives","SOLF0:USTF0",1772402597718,3.59812312,82.9,82.793,29.7251776]
["bitfinex-derivatives","SOLF0:USTF0",1772402597719,3.59812312,82.92,82.871,17.43890812]
["bitfinex-derivatives","SOLF0:USTF0",1772402598217,3.59812312,82.92,82.881,17.43601992]
["bitfinex-derivatives","SOLF0:USTF0",1772402599111,3.59812312,82.91,82.881,17.43601992]
["bitfinex-derivatives","SOLF0:USTF0",1772402602518,3.59153436,82.91,82.881,17.43601992]
["bitfinex-derivatives","SOLF0:USTF0",1772402602724,3.59153436,82.92,82.881,17.43601992]
["bitfinex-derivatives","SOLF0:USTF0",1772402608620,3.59153436,82.93,82.884,17.41707105]
["bitfinex-derivatives","SOLF0:USTF0",1772402609026,11.22451518,82.982,82.901,17.41601903]
["bitfinex-derivatives","SOLF0:USTF0",1772402609216,3.59153436,82.94,82.901,17.41601903]
["bitfinex-derivatives","SOLF0:USTF0",1772402610228,3.59153436,82.93,82.901,17.41601903]
["bitfinex-derivatives","SOLF0:USTF0",1772402610423,10.8522,82.929,82.89,17.40814202]
["bitfinex-derivatives","SOLF0:USTF0",1772402610626,2.09845239,82.976,82.89,17.40814202]
["bitfinex-derivatives","SOLF0:USTF0",1772402610627,3.59153436,82.91,82.89,17.40814202]
["bitfinex-derivatives","SOLF0:USTF0",1772402611026,3.59153436,82.92,82.89,17.40814202]
["bitfinex-derivatives","SOLF0:USTF0",1772402612327,20.53003791,82.969,82.89,17.40814202]
["bitfinex-derivatives","SOLF0:USTF0",1772402612520,3.59153436,82.91,82.89,17.40814202]
["bitfinex-derivatives","SOLF0:USTF0",1772402613224,3.59153436,82.92,82.89,17.40814202]
["bitfinex-derivatives","SOLF0:USTF0",1772402615036,3.59153436,82.93,82.89,17.40814202]
["bitfinex-derivatives","SOLF0:USTF0",1772402616331,3.59153436,82.92,82.89,17.40814202]
["bitfinex-derivatives","SOLF0:USTF0",1772402617028,3.59153436,82.91,82.871,17.61924468]
["bitfinex-derivatives","SOLF0:USTF0",1772402618627,3.59153436,82.91,82.874,17.61636532]
["bitfinex-derivatives","SOLF0:USTF0",1772402619535,3.59153436,82.92,82.881,17.61566209]
["bitfinex-derivatives","SOLF0:USTF0",1772402620530,3.59153436,82.91,82.881,17.61566209]
["bitfinex-derivatives","SOLF0:USTF0",1772402620930,10.8512,82.937,82.881,17.61566209]
["bitfinex-derivatives","SOLF0:USTF0",1772402621130,3.59153436,82.92,82.881,17.61566209]
["bitfinex-derivatives","SOLF0:USTF0",1772402624231,3.59153436,82.92,82.882,17.71677602]
["bitfinex-derivatives","SOLF0:USTF0",1772402624436,3.59153436,82.93,82.882,17.71677602]
["bitfinex-derivatives","SOLF0:USTF0",1772402624638,3.59153436,82.94,82.891,17.71677602]
["bitfinex-derivatives","SOLF0:USTF0",1772402624933,3.59153436,82.94,82.901,17.71659644]
["bitfinex-derivatives","SOLF0:USTF0",1772402625236,3.59153436,82.95,82.901,17.71659644]
["bitfinex-derivatives","SOLF0:USTF0",1772402625933,9.30552273,82.985,82.911,17.71601644]
["bitfinex-derivatives","SOLF0:USTF0",1772402626131,3.59153436,82.97,82.931,17.71601644]
["bitfinex-derivatives","SOLF0:USTF0",1772402626931,3.59153436,82.99,82.951,17.71582916]
["bitfinex-derivatives","SOLF0:USTF0",1772402627133,3.59153436,82.98,82.951,17.71582916]
["bitfinex-derivatives","SOLF0:USTF0",1772402631843,10.8428,83.001,82.951,17.71582916]
["bitfinex-derivatives","SOLF0:USTF0",1772402632038,3.59153436,82.98,82.951,17.71582916]
["bitfinex-derivatives","SOLF0:USTF0",1772402632337,10.8428,83.001,82.951,17.71582916]
["bitfinex-derivatives","SOLF0:USTF0",1772402632538,3.59153436,82.98,82.951,17.71582916]
["bitfinex-derivatives","SOLF0:USTF0",1772402640446,3.59153436,83.0,82.951,17.71582916]
["bitfinex-derivatives","SOLF0:USTF0",1772402640946,3.59153436,83.01,82.971,17.46986024]
["bitfinex-derivatives","SOLF0:USTF0",1772402641342,3.59153436,82.99,82.951,17.46986024]
["bitfinex-derivatives","SOLF0:USTF0",1772402641538,3.59153436,82.98,82.951,17.46986024]
["bitfinex-derivatives","SOLF0:USTF0",1772402650653,3.59153436,82.98,82.94,3.59153436]
["bitfinex-derivatives","SOLF0:USTF0",1772402650654,3.59153436,82.97,82.94,17.49299228]
["bitfinex-derivatives","SOLF0:USTF0",1772402651362,3.59153436,82.98,82.94,17.49299228]
["bitfinex-derivatives","SOLF0:USTF0",1772402652159,3.59153436,82.97,82.94,17.49299228]
["bitfinex-derivatives","SOLF0:USTF0",1772402654867,3.59153436,82.98,82.94,17.49299228]
["bitfinex-derivatives","SOLF0:USTF0",1772402655067,3.59153436,82.98,82.94,21.08452664]
["bitfinex-derivatives","SOLF0:USTF0",1772402655362,3.59153436,83.01,82.961,17.45654343]
["bitfinex-derivatives","SOLF0:USTF0",1772402655761,3.59153436,83.0,82.961,17.45654343]
["bitfinex-derivatives","SOLF0:USTF0",1772402655962,3.59153436,83.01,82.962,17.46227327]
["bitfinex-derivatives","SOLF0:USTF0",1772402656170,3.59153436,83.01,82.971,17.46227327]
["bitfinex-derivatives","SOLF0:USTF0",1772402656966,3.59153436,83.0,82.971,17.46227327]
["bitfinex-derivatives","SOLF0:USTF0",1772402660663,3.59153436,83.01,82.971,17.46227327]
["bitfinex-derivatives","SOLF0:USTF0",1772402661173,4.461e-05,83.011,82.972,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1772402661374,4.461e-05,83.011,82.971,17.46227327]
["bitfinex-derivatives","SOLF0:USTF0",1772402661375,4.461e-05,83.011,82.981,17.54042867]
["bitfinex-derivatives","SOLF0:USTF0",1772402661773,3.59153436,83.01,82.981,17.54042867]
["bitfinex-derivatives","SOLF0:USTF0",1772402664369,4.461e-05,83.011,82.981,17.54042867]
["bitfinex-derivatives","SOLF0:USTF0",1772402664570,3.58240945,83.01,82.981,17.54042867]
["bitfinex-derivatives","SOLF0:USTF0",1772402664774,3.58240945,83.0,82.981,17.54042867]
["bitfinex-derivatives","SOLF0:USTF0",1772402665271,3.58240945,83.01,82.981,17.54042867]
["bitfinex-derivatives","SOLF0:USTF0",1772402665676,3.58240945,83.0,82.981,17.54042867]
["bitfinex-derivatives","SOLF0:USTF0",1772402666472,3.58240945,83.0,82.961,17.60688528]
["bitfinex-derivatives","SOLF0:USTF0",1772402666679,3.58240945,82.98,82.961,17.60688528]
["bitfinex-derivatives","SOLF0:USTF0",1772402666973,3.58240945,82.99,82.961,17.60688528]
["bitfinex-derivatives","SOLF0:USTF0",1772402672776,4.461e-05,83.011,82.961,17.60688528]
["bitfinex-derivatives","SOLF0:USTF0",1772402673084,3.58240945,82.99,82.961,17.60688528]
["bitfinex-derivatives","SOLF0:USTF0",1772402673980,4.461e-05,83.011,82.961,17.60688528]
["bitfinex-derivatives","SOLF0:USTF0",1772402673981,3.58240945,83.0,82.961,17.60688528]
["bitfinex-derivatives","SOLF0:USTF0",1772402677374,3.58240945,83.01,82.971,17.67115952]
["bitfinex-derivatives","SOLF0:USTF0",1772402678974,3.58240945,83.01,82.956,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1772402678975,4.461e-05,83.011,82.991,17.6920677]
["bitfinex-derivatives","SOLF0:USTF0",1772402693290,3.58240945,83.01,82.991,17.6920677]
["bitfinex-derivatives","SOLF0:USTF0",1772402693589,3.58240945,83.01,82.971,17.85688025]
["bitfinex-derivatives","SOLF0:USTF0",1772402693984,10.8419,83.008,82.971,17.85688025]
["bitfinex-derivatives","SOLF0:USTF0",1772402694185,3.58240945,82.98,82.94,3.58240945]
["bitfinex-derivatives","SOLF0:USTF0",1772402694983,4.461e-05,83.011,82.874,168.9232]
["bitfinex-derivatives","SOLF0:USTF0",1772402694984,3.58240945,82.97,82.92,3.58240945]
["bitfinex-derivatives","SOLF0:USTF0",1772402695489,3.58240945,82.96,82.92,3.58240945]
["bitfinex-derivatives","SOLF0:USTF0",1772402695686,3.58240945,82.96,82.87,29.7251776]
["bitfinex-derivatives","SOLF0:USTF0",1772402695687,3.58240945,82.95,82.86,29.7251776]
["bitfinex-derivatives","SOLF0:USTF0",1772402695881,3.58240945,82.95,82.9,3.58240945]
["bitfinex-derivatives","SOLF0:USTF0",1772402696188,3.58240945,82.95,82.901,10.26187644]
["bitfinex-derivatives","SOLF0:USTF0",1772402697783,10.8483,82.959,82.901,10.26187644]
["bitfinex-derivatives","SOLF0:USTF0",1772402697784,3.58240945,82.94,82.901,10.26187644]
["bitfinex-derivatives","SOLF0:USTF0",1772402698783,3.58240945,82.95,82.901,10.26187644]
["bitfinex-derivatives","SOLF0:USTF0",1772402699788,3.58240945,82.95,82.905,10.26187644]
["bitfinex-derivatives","SOLF0:USTF0",1772402700690,3.58240945,82.94,82.905,10.26187644]
["bitfinex-derivatives","SOLF0:USTF0",1772402702195,3.58240945,82.92,82.905,10.26187644]
["bitfinex-derivatives","SOLF0:USTF0",1772402702597,3.58240945,82.92,82.887,10.69575238]
["bitfinex-derivatives","SOLF0:USTF0",1772402702896,11.80530203,82.949,82.887,10.69575238]
["bitfinex-derivatives","SOLF0:USTF0",1772402702897,3.58240945,82.91,82.887,10.69575238]
["bitfinex-derivatives","SOLF0:USTF0",1772402703096,3.58240945,82.9,82.874,10.69575238]
["bitfinex-derivatives","SOLF0:USTF0",1772402705599,3.72918485,82.917,82.874,10.69575238]
["bitfinex-derivatives","SOLF0:USTF0",1772402705894,11.80530203,82.973,82.911,11.008531]
["bitfinex-derivatives","SOLF0:USTF0",1772402706094,11.80530203,82.973,82.797,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1772402706095,3.58240945,82.95,82.921,10.835715]
["bitfinex-derivatives","SOLF0:USTF0",1772402706995,3.58240945,82.98,82.931,10.83543969]
["bitfinex-derivatives","SOLF0:USTF0",1772402707297,3.58240945,82.99,82.941,10.83543969]
["bitfinex-derivatives","SOLF0:USTF0",1772402707498,3.58240945,82.99,82.95,3.58240945]
["bitfinex-derivatives","SOLF0:USTF0",1772402707698,3.58240945,83.0,82.951,10.83543969]
["bitfinex-derivatives","SOLF0:USTF0",1772402708098,0.16190336,83.013,82.951,10.83543969]
["bitfinex-derivatives","SOLF0:USTF0",1772402708304,0.16190336,83.013,82.961,10.69575238]
["bitfinex-derivatives","SOLF0:USTF0",1772402708305,3.58240945,83.0,82.961,10.69575238]
["bitfinex-derivatives","SOLF0:USTF0",1772402708505,0.16190336,83.013,82.961,10.69575238]
["bitfinex-derivatives","SOLF0:USTF0",1772402709407,0.16190336,83.013,82.961,21.54365238]
["bitfinex-derivatives","SOLF0:USTF0",1772402709606,0.16190336,83.013,82.962,10.69575238]
["bitfinex-derivatives","SOLF0:USTF0",1772402710002,1.17098419,82.999,82.948,10.69575238]
["bitfinex-derivatives","SOLF0:USTF0",1772402711508,1.18860792,82.997,82.948,10.69575238]
["bitfinex-derivatives","SOLF0:USTF0",1772402713403,1.28679575,83.01,82.95,10.31609971]
["bitfinex-derivatives","SOLF0:USTF0",1772402713607,1.28679575,83.01,82.951,10.31609971]
["bitfinex-derivatives","SOLF0:USTF0",1772402715498,1.33534869,83.009,82.951,10.31609971]
["bitfinex-derivatives","SOLF0:USTF0",1772402715808,1.35070783,83.008,82.951,10.31609971]
["bitfinex-derivatives","SOLF0:USTF0",1772402716109,1.35662792,82.999,82.932,10.30445668]
["bitfinex-derivatives","SOLF0:USTF0",1772402716407,1.35662792,82.995,82.932,10.30445668]
["bitfinex-derivatives","SOLF0:USTF0",1772402716804,1.35662792,82.995,82.936,10.30445668]
["bitfinex-derivatives","SOLF0:USTF0",1772402718609,10.844,82.992,82.937,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772402718807,10.844,82.992,82.938,10.17751083]
["bitfinex-derivatives","SOLF0:USTF0",1772402723301,1.6971663,82.991,82.938,10.17751083]
["bitfinex-derivatives","SOLF0:USTF0",1772402724514,1.6971663,82.991,82.94,8.53463175]
["bitfinex-derivatives","SOLF0:USTF0",1772402724710,1.6971663,82.991,82.941,10.30639613]
["bitfinex-derivatives","SOLF0:USTF0",1772402725707,8.53463175,82.98,82.929,10.30585216]
["bitfinex-derivatives","SOLF0:USTF0",1772402726610,1.62371175,82.969,82.916,10.25028626]
["bitfinex-derivatives","SOLF0:USTF0",1772402727213,1.63822734,82.959,82.916,10.25028626]
["bitfinex-derivatives","SOLF0:USTF0",1772402728919,8.53463175,82.96,82.881,10.09871879]
["bitfinex-derivatives","SOLF0:USTF0",1772402728920,8.53463175,82.94,82.881,10.09871879]
["bitfinex-derivatives","SOLF0:USTF0",1772402729218,1.96782446,82.939,82.881,10.09871879]
["bitfinex-derivatives","SOLF0:USTF0",1772402729712,1.96782446,82.929,82.881,10.09871879]
["bitfinex-derivatives","SOLF0:USTF0",1772402730816,1.96782446,82.929,82.883,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402731415,8.53463175,82.94,82.883,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402731714,8.53463175,82.93,82.887,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402735820,2.33615883,82.929,82.887,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402737718,9.67195655,82.957,82.887,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402737719,2.36136731,82.946,82.887,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402738116,2.36136731,82.946,82.893,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402739919,2.36136731,82.946,82.895,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402740124,2.51934642,82.939,82.882,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402740314,8.53463175,82.93,82.882,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402741923,8.53463175,82.93,82.884,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402742325,2.68631501,82.929,82.884,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402742922,2.68631501,82.929,82.885,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1772402744323,2.68631501,82.929,82.875,461.25745924]
["bitfinex-derivatives","SOLF0:USTF0",1772402744627,2.70882017,82.919,82.868,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402746237,2.71523266,82.932,82.871,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402746536,2.71523266,82.929,82.871,10.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1772402747838,2.71523266,82.929,82.872,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1772402748032,2.71523266,82.929,82.873,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402749331,2.71523266,82.929,82.876,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402750431,3.5915781,82.92,82.876,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402751837,3.5915781,82.92,82.88,3.5915781]
["bitfinex-derivatives","SOLF0:USTF0",1772402752038,3.5915781,82.92,82.881,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402755142,2.63364524,82.928,82.884,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402755842,2.63364524,82.928,82.886,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402757044,3.5915781,82.92,82.886,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402758235,6.32357814,82.92,82.886,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402759936,2.73248623,82.942,82.891,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402760243,3.5915781,82.94,82.891,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402760738,3.5915781,82.93,82.894,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402760940,3.5915781,82.92,82.881,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402761244,3.5915781,82.91,82.881,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402761645,3.5915781,82.91,82.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772402761646,2.80035397,82.929,82.88,3.5915781]
["bitfinex-derivatives","SOLF0:USTF0",1772402761842,3.5915781,82.92,82.88,3.5915781]
["bitfinex-derivatives","SOLF0:USTF0",1772402762245,3.5915781,82.92,82.88,14.65256405]
["bitfinex-derivatives","SOLF0:USTF0",1772402762546,3.5915781,82.92,82.881,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402764747,3.5915781,82.93,82.884,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402764952,3.5915781,82.93,82.891,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402765352,3.5915781,82.94,82.894,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402766051,3.5915781,82.93,82.894,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402766851,3.5915781,82.93,82.896,21.91748595]
["bitfinex-derivatives","SOLF0:USTF0",1772402767046,3.5915781,82.93,82.896,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402767446,3.5915781,82.94,82.896,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402767950,3.5915781,82.93,82.896,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402768949,3.5915781,82.92,82.884,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402771056,9.31884226,82.935,82.887,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402771257,9.31884226,82.935,82.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772402771258,3.5915781,82.93,82.891,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402772757,3.5915781,82.94,82.901,11.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1772402774363,3.5915781,82.92,82.888,10.30715779]
["bitfinex-derivatives","SOLF0:USTF0",1772402774558,3.5915781,82.9,82.861,10.30715779]
["bitfinex-derivatives","SOLF0:USTF0",1772402774754,3.5915781,82.89,82.861,10.30715779]
["bitfinex-derivatives","SOLF0:USTF0",1772402775961,3.5915781,82.89,82.841,10.30715779]
["bitfinex-derivatives","SOLF0:USTF0",1772402776456,3.5915781,82.89,82.84,3.5915781]
["bitfinex-derivatives","SOLF0:USTF0",1772402776457,3.5915781,82.89,82.851,10.30715779]
["bitfinex-derivatives","SOLF0:USTF0",1772402777960,3.5915781,82.89,82.852,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402778364,3.5915781,82.89,82.855,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402778755,3.5915781,82.88,82.855,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402779463,3.5915781,82.89,82.855,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402780850,3.5915781,82.88,82.855,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402782054,3.5915781,82.88,82.844,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1772402782259,3.5915781,82.87,82.84,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402782657,3.5915781,82.88,82.841,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402783861,3.5915781,82.88,82.842,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402784556,3.59452804,82.88,82.842,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402785264,3.59452804,82.89,82.842,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402785854,3.59452804,82.89,82.778,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772402785855,3.59452804,82.91,82.87,3.59452804]
["bitfinex-derivatives","SOLF0:USTF0",1772402786061,3.59452804,82.91,82.871,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402786459,3.59452804,82.9,82.871,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402787657,3.59452804,82.9,82.855,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402788564,3.59452804,82.89,82.855,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402788761,3.59452804,82.89,82.859,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402788957,3.59452804,82.9,82.859,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402789162,3.59452804,82.9,82.861,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402790560,3.59452804,82.88,82.84,3.59452804]
["bitfinex-derivatives","SOLF0:USTF0",1772402790761,3.59452804,82.87,82.841,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402791665,3.59452804,82.88,82.841,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402794361,3.59452804,82.88,82.842,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1772402794668,3.59452804,82.88,82.843,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402795862,3.59452804,82.88,82.844,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1772402796065,3.59452804,82.88,82.845,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402800969,5.96349764,82.889,82.845,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402802875,3.59452804,82.89,82.851,10.19371404]
["bitfinex-derivatives","SOLF0:USTF0",1772402810680,3.59452804,82.89,82.853,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402811088,3.59452804,82.89,82.86,3.59452804]
["bitfinex-derivatives","SOLF0:USTF0",1772402811291,5.85495075,82.899,82.86,3.59452804]
["bitfinex-derivatives","SOLF0:USTF0",1772402812889,3.59452804,82.89,82.856,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1772402813091,3.59452804,82.88,82.853,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402813390,3.59452804,82.89,82.853,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402813591,5.87814358,82.879,82.84,3.59452804]
["bitfinex-derivatives","SOLF0:USTF0",1772402813891,3.59452804,82.88,82.837,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402814489,3.59452804,82.88,82.843,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402814692,5.86910056,82.884,82.843,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402817194,3.59452804,82.87,82.831,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402817788,5.14848421,82.879,82.833,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402824090,4.95376809,82.859,82.821,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402824489,3.59452804,82.86,82.821,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402824695,8.5473769,82.87,82.821,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402825191,8.5473769,82.87,82.822,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1772402825385,22.33684983,82.917,82.771,2.09943351]
["bitfinex-derivatives","SOLF0:USTF0",1772402825386,4.94428363,82.889,82.85,3.59452804]
["bitfinex-derivatives","SOLF0:USTF0",1772402825591,4.94428363,82.889,82.847,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402826996,4.94428363,82.889,82.85,3.59452804]
["bitfinex-derivatives","SOLF0:USTF0",1772402827189,9.31050819,82.899,82.851,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402827394,3.59452804,82.9,82.861,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402828795,4.97376738,82.9,82.87,3.59452804]
["bitfinex-derivatives","SOLF0:USTF0",1772402828997,4.97376738,82.9,82.871,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402830092,3.59452804,82.9,82.871,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402832599,4.93047284,82.909,82.871,10.96580339]
["bitfinex-derivatives","SOLF0:USTF0",1772402834301,3.59452804,82.92,82.872,10.42174246]
["bitfinex-derivatives","SOLF0:USTF0",1772402834501,3.59452804,82.92,82.813,169.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772402834502,3.59452804,82.92,82.881,10.42174246]
["bitfinex-derivatives","SOLF0:USTF0",1772402834800,4.87131675,82.924,82.881,10.42174246]
["bitfinex-derivatives","SOLF0:USTF0",1772402835897,3.59452804,82.94,82.901,10.42174246]
["bitfinex-derivatives","SOLF0:USTF0",1772402836196,3.59452804,82.95,82.901,10.42174246]
["bitfinex-derivatives","SOLF0:USTF0",1772402836601,3.59452804,82.94,82.901,10.42174246]
["bitfinex-derivatives","SOLF0:USTF0",1772402838900,2.804e-05,82.91,82.886,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402839100,3.59452804,82.92,82.886,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402840195,3.59452804,82.93,82.891,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402841805,3.59452804,82.93,82.896,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1772402842005,3.59452804,82.92,82.891,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402842504,5.02584717,82.929,82.891,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402843905,3.59452804,82.94,82.891,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402844602,3.58974968,82.94,82.891,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402845006,3.58974968,82.93,82.891,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402846305,3.58974968,82.93,82.892,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1772402846510,3.58974968,82.93,82.893,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402847508,3.58974968,82.92,82.893,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402849804,3.58974968,82.93,82.893,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402851707,5.12960941,82.899,82.852,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402851909,3.58974968,82.88,82.852,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402853413,3.58974968,82.87,82.836,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402853714,3.58974968,82.86,82.836,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402856405,8.87636477,82.892,82.84,3.58974968]
["bitfinex-derivatives","SOLF0:USTF0",1772402856709,3.58974968,82.88,82.841,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402856908,3.58974968,82.87,82.841,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402865314,3.58974968,82.87,82.83,14.45474968]
["bitfinex-derivatives","SOLF0:USTF0",1772402865315,3.58974968,82.87,82.831,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402865912,2.10016204,82.916,82.841,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402866112,8.59877901,82.897,82.841,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402866314,3.58974968,82.88,82.841,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402866717,3.58974968,82.88,82.842,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402867115,3.58974968,82.87,82.842,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402867315,3.58974968,82.88,82.842,10.04614862]
["bitfinex-derivatives","SOLF0:USTF0",1772402867517,8.59047989,82.887,82.845,10.20773671]
["bitfinex-derivatives","SOLF0:USTF0",1772402867714,8.59047989,82.887,82.78,29.8811735]
["bitfinex-derivatives","SOLF0:USTF0",1772402867715,3.58974968,82.89,82.851,10.20773671]
["bitfinex-derivatives","SOLF0:USTF0",1772402868822,3.58974968,82.89,82.855,10.20773671]
["bitfinex-derivatives","SOLF0:USTF0",1772402871821,3.58974968,82.88,82.855,10.20773671]
["bitfinex-derivatives","SOLF0:USTF0",1772402873523,8.61194522,82.889,82.855,10.20773671]
["bitfinex-derivatives","SOLF0:USTF0",1772402881232,3.58974968,82.89,82.855,10.20773671]
["bitfinex-derivatives","SOLF0:USTF0",1772402881432,12.20084624,82.9,82.86,13.79748639]
["bitfinex-derivatives","SOLF0:USTF0",1772402883228,8.58626563,82.899,82.86,13.79748639]
["bitfinex-derivatives","SOLF0:USTF0",1772402883532,3.58974968,82.89,82.86,10.20773671]
["bitfinex-derivatives","SOLF0:USTF0",1772402883733,3.58974968,82.87,82.84,10.20773671]
["bitfinex-derivatives","SOLF0:USTF0",1772402885627,3.58974968,82.86,82.826,10.20773671]
["bitfinex-derivatives","SOLF0:USTF0",1772402886230,12.20590775,82.87,82.826,10.20773671]
["bitfinex-derivatives","SOLF0:USTF0",1772402887734,8.66448641,82.869,82.826,10.20773671]
["bitfinex-derivatives","SOLF0:USTF0",1772402890630,8.64973327,82.859,82.824,42.94230703]
["bitfinex-derivatives","SOLF0:USTF0",1772402891231,8.64973327,82.859,82.825,10.20773671]
["bitfinex-derivatives","SOLF0:USTF0",1772402894739,8.61636594,82.869,82.825,10.20773671]
["bitfinex-derivatives","SOLF0:USTF0",1772402895836,3.58974968,82.85,82.824,42.94230703]
["bitfinex-derivatives","SOLF0:USTF0",1772402896040,3.58974968,82.85,82.825,9.97120885]
["bitfinex-derivatives","SOLF0:USTF0",1772402896341,8.61460444,82.859,82.825,9.97120885]
["bitfinex-derivatives","SOLF0:USTF0",1772402900243,8.36473523,82.873,82.831,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402900444,3.58974968,82.87,82.831,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402900649,3.58974968,82.86,82.831,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402901647,8.36473523,82.869,82.831,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402902749,3.58974968,82.84,82.824,42.94230703]
["bitfinex-derivatives","SOLF0:USTF0",1772402903654,3.58974968,82.83,82.795,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402904757,8.33045692,82.839,82.795,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402906959,8.33045692,82.839,82.801,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402910856,3.59829143,82.83,82.801,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402911062,7.85726696,82.819,82.78,3.59829143]
["bitfinex-derivatives","SOLF0:USTF0",1772402911258,7.85726696,82.819,82.781,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402911563,3.59829143,82.8,82.757,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402911863,14.90192988,82.861,82.757,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402911864,3.59829143,82.79,82.757,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402912867,7.8571928,82.799,82.757,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402913062,7.8571928,82.799,82.76,3.59829143]
["bitfinex-derivatives","SOLF0:USTF0",1772402913367,7.8571928,82.799,82.761,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402913968,11.46487645,82.79,82.745,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402914163,7.51381131,82.789,82.745,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402915458,3.59829143,82.78,82.745,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402915657,3.59829143,82.8,82.76,3.59829143]
["bitfinex-derivatives","SOLF0:USTF0",1772402915858,3.59829143,82.81,82.771,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402916262,7.46685853,82.809,82.771,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402917366,3.59829143,82.8,82.763,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402919167,3.59829143,82.8,82.77,3.59829143]
["bitfinex-derivatives","SOLF0:USTF0",1772402919366,7.46685853,82.809,82.763,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402919969,3.59829143,82.8,82.763,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402920764,7.46685853,82.809,82.77,3.59829143]
["bitfinex-derivatives","SOLF0:USTF0",1772402924474,7.46685853,82.809,82.763,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402924678,7.46685853,82.809,82.77,3.59829143]
["bitfinex-derivatives","SOLF0:USTF0",1772402926279,7.46685853,82.809,82.763,10.31759366]
["bitfinex-derivatives","SOLF0:USTF0",1772402926478,7.46685853,82.809,82.77,3.59829143]
["bitfinex-derivatives","SOLF0:USTF0",1772402926979,3.59829143,82.82,82.78,3.59829143]
["bitfinex-derivatives","SOLF0:USTF0",1772402927181,7.52507852,82.821,82.781,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402927379,3.59829143,82.83,82.79,3.59829143]
["bitfinex-derivatives","SOLF0:USTF0",1772402927575,7.52453827,82.833,82.8,3.59829143]
["bitfinex-derivatives","SOLF0:USTF0",1772402930782,7.52453827,82.833,82.791,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402932182,3.59829143,82.83,82.791,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402937590,3.59829143,82.84,82.791,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402937788,3.59829143,82.84,82.8,3.59829143]
["bitfinex-derivatives","SOLF0:USTF0",1772402937981,3.59829143,82.84,82.801,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402941083,11.19044913,82.872,82.744,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772402941084,10.8614,82.859,82.803,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402941285,7.75518621,82.859,82.811,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402941484,3.59829143,82.85,82.811,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402942389,3.59829143,82.83,82.799,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402942790,7.85361803,82.839,82.799,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402942992,3.59829143,82.82,82.786,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402943291,7.84640886,82.829,82.786,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402944091,14.90192988,82.883,82.728,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772402944092,3.59829143,82.81,82.774,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402944393,3.59829143,82.8,82.774,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402944990,3.59829143,82.81,82.774,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402948291,3.59829143,82.83,82.791,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402948493,10.8648,82.833,82.791,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402948695,3.59829143,82.83,82.791,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402949293,10.8648,82.833,82.78,13.48823261]
["bitfinex-derivatives","SOLF0:USTF0",1772402949294,3.59829143,82.82,82.78,13.48823261]
["bitfinex-derivatives","SOLF0:USTF0",1772402949797,3.59829143,82.82,82.781,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402953297,3.59829143,82.81,82.781,9.88994118]
["bitfinex-derivatives","SOLF0:USTF0",1772402953499,3.59829143,82.81,82.77,14.32590633]
["bitfinex-derivatives","SOLF0:USTF0",1772402954100,3.59829143,82.81,82.771,10.7276149]
["bitfinex-derivatives","SOLF0:USTF0",1772402954499,11.40770632,82.81,82.771,10.7276149]
["bitfinex-derivatives","SOLF0:USTF0",1772402954699,7.80343768,82.809,82.771,10.7276149]
["bitfinex-derivatives","SOLF0:USTF0",1772402956193,3.59829143,82.83,82.79,3.59829143]
["bitfinex-derivatives","SOLF0:USTF0",1772402956597,3.59829143,82.83,82.791,10.7276149]
["bitfinex-derivatives","SOLF0:USTF0",1772402960007,3.59829143,82.81,82.779,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402960602,3.59829143,82.81,82.761,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402960799,3.59829143,82.81,82.762,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402963407,3.59829143,82.81,82.765,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402963708,3.59829143,82.81,82.771,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402964608,11.5926155,82.81,82.771,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402965902,3.59829143,82.81,82.771,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402968510,3.60039059,82.81,82.771,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402971212,3.60039059,82.8,82.771,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402971413,8.00472184,82.809,82.771,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402979613,7.93928075,82.819,82.772,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402981113,3.60039059,82.81,82.772,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402981911,7.82851866,82.809,82.772,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402984819,3.60039059,82.81,82.772,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402986420,11.45408612,82.81,82.772,9.71771615]
["bitfinex-derivatives","SOLF0:USTF0",1772402987222,7.82967811,82.809,82.76,13.4727085]
["bitfinex-derivatives","SOLF0:USTF0",1772402987422,3.60039059,82.8,82.761,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772402989421,7.81813419,82.799,82.761,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772402992214,3.60039059,82.8,82.752,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772402992420,7.91398938,82.799,82.76,3.60039059]
["bitfinex-derivatives","SOLF0:USTF0",1772402993119,7.91398938,82.799,82.76,13.4727085]
["bitfinex-derivatives","SOLF0:USTF0",1772402993521,7.91398938,82.799,82.76,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772402994922,7.91398938,82.799,82.761,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772403001537,7.83642942,82.813,82.78,13.4727085]
["bitfinex-derivatives","SOLF0:USTF0",1772403001729,7.83642942,82.813,82.78,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772403002629,3.60039059,82.81,82.78,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772403003834,7.82656758,82.809,82.77,13.4727085]
["bitfinex-derivatives","SOLF0:USTF0",1772403004034,7.82656758,82.809,82.77,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772403004330,7.74405726,82.844,82.791,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772403004533,7.74405726,82.829,82.791,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772403007535,3.60039059,82.84,82.801,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772403008637,3.60039059,82.83,82.801,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772403010334,11.19044913,82.87,82.741,21.7536]
["bitfinex-derivatives","SOLF0:USTF0",1772403010335,3.60039059,82.81,82.785,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772403011134,15.02521635,82.878,82.785,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772403011135,7.3405229,82.837,82.785,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772403011330,3.60039059,82.82,82.785,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772403012642,3.60039059,82.82,82.786,9.87231791]
["bitfinex-derivatives","SOLF0:USTF0",1772403013841,3.60039059,82.82,82.787,10.45278567]
["bitfinex-derivatives","SOLF0:USTF0",1772403016144,3.60039059,82.82,82.791,10.45278567]
["bitfinex-derivatives","SOLF0:USTF0",1772403018943,7.45705894,82.848,82.795,10.57875206]
["bitfinex-derivatives","SOLF0:USTF0",1772403019147,3.60039059,82.83,82.795,10.57875206]
["bitfinex-derivatives","SOLF0:USTF0",1772403019744,3.60039059,82.84,82.801,10.57875206]
["bitfinex-derivatives","SOLF0:USTF0",1772403020646,3.60039059,82.83,82.801,10.57875206]
["bitfinex-derivatives","SOLF0:USTF0",1772403021051,3.60039059,82.81,82.785,10.57875206]
["bitfinex-derivatives","SOLF0:USTF0",1772403023654,7.49887099,82.819,82.785,10.57875206]
["bitfinex-derivatives","SOLF0:USTF0",1772403025562,3.60039059,82.81,82.771,10.57875206]
["bitfinex-derivatives","SOLF0:USTF0",1772403026262,3.60039059,82.8,82.771,10.57875206]
["bitfinex-derivatives","SOLF0:USTF0",1772403028559,3.6008911,82.8,82.771,10.57875206]
["bitfinex-derivatives","SOLF0:USTF0",1772403030259,6.91704843,82.809,82.771,10.57875206]
["bitfinex-derivatives","SOLF0:USTF0",1772403032966,3.6008911,82.8,82.771,10.57875206]
["bitfinex-derivatives","SOLF0:USTF0",1772403038466,6.91704843,82.809,82.771,10.57875206]
["bitfinex-derivatives","SOLF0:USTF0",1772403039061,11.19044913,82.842,82.766,43.4602143]
["bitfinex-derivatives","SOLF0:USTF0",1772403039062,7.29646943,82.799,82.766,43.4602143]
["bitfinex-derivatives","SOLF0:USTF0",1772403039261,3.6008911,82.79,82.766,43.4602143]
["bitfinex-derivatives","SOLF0:USTF0",1772403042165,7.29646943,82.799,82.766,43.4602143]
["bitfinex-derivatives","SOLF0:USTF0",1772403042867,7.97474605,82.789,82.766,43.4602143]
["bitfinex-derivatives","SOLF0:USTF0",1772403043860,11.57350196,82.78,82.766,11.7802143]
["bitfinex-derivatives","SOLF0:USTF0",1772403044066,11.57350196,82.78,82.757,515.75351239]
["bitfinex-derivatives","SOLF0:USTF0",1772403044262,7.97261086,82.78,82.757,515.75351239]
["bitfinex-derivatives","SOLF0:USTF0",1772403044772,11.57344288,82.79,82.757,515.75351239]
["bitfinex-derivatives","SOLF0:USTF0",1772403045271,11.57344288,82.79,82.757,526.33226445]
["bitfinex-derivatives","SOLF0:USTF0",1772403046770,11.57344288,82.79,82.758,10.57875206]
["bitfinex-derivatives","SOLF0:USTF0",1772403047174,3.6008911,82.81,82.771,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403047472,7.92976191,82.809,82.771,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403048276,8.15959301,82.799,82.761,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403050577,3.6008911,82.8,82.761,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403051374,10.8664,82.82,82.757,515.75351239]
["bitfinex-derivatives","SOLF0:USTF0",1772403051375,8.0433733,82.818,82.771,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403052372,8.0433733,82.818,82.781,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403052575,3.6008911,82.82,82.781,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403052777,11.63580539,82.83,82.781,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403052976,8.03303015,82.829,82.781,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403053378,3.6008911,82.82,82.781,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403053872,3.6008911,82.83,82.79,3.6008911]
["bitfinex-derivatives","SOLF0:USTF0",1772403054076,10.8638,82.84,82.79,3.6008911]
["bitfinex-derivatives","SOLF0:USTF0",1772403054077,8.03107769,82.839,82.791,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403055774,7.98033958,82.851,82.81,3.6008911]
["bitfinex-derivatives","SOLF0:USTF0",1772403055974,7.98033958,82.862,82.821,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403057183,3.6008911,82.86,82.821,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403057378,3.6008911,82.87,82.821,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403057572,7.97919621,82.869,82.821,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403057780,11.57829052,82.86,82.821,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403060582,7.97739942,82.86,82.821,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403061079,9.4039077,82.887,82.775,56.42189341]
["bitfinex-derivatives","SOLF0:USTF0",1772403061080,3.6008911,82.84,82.807,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403069781,7.88752075,82.849,82.807,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403071188,7.88752075,82.849,82.811,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403074992,3.6008911,82.84,82.811,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403075594,7.88752075,82.849,82.811,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403075786,3.6008911,82.84,82.811,10.00675029]
["bitfinex-derivatives","SOLF0:USTF0",1772403081303,2.10115745,82.876,82.801,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1772403081304,3.6008911,82.83,82.801,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403082400,7.83916475,82.839,82.801,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403083004,3.6008911,82.83,82.801,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403085607,7.83916475,82.839,82.801,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403086408,11.56062208,82.85,82.81,3.6008911]
["bitfinex-derivatives","SOLF0:USTF0",1772403086608,11.56062208,82.85,82.811,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403087011,7.95847336,82.849,82.811,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403087210,11.55923206,82.86,82.811,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403087402,7.95834096,82.859,82.811,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403087809,3.6008911,82.85,82.811,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403088509,3.59716267,82.85,82.811,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403088708,7.95834096,82.859,82.812,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403088912,3.59716267,82.85,82.812,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403092012,7.95834096,82.859,82.812,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403092817,7.67688951,82.869,82.827,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403093016,7.67688951,82.869,82.831,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403095225,7.71996013,82.895,82.851,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403096417,7.71996013,82.895,82.852,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772403096721,7.71996013,82.895,82.86,13.84943928]
["bitfinex-derivatives","SOLF0:USTF0",1772403097323,7.71996013,82.895,82.861,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403099023,7.71996013,82.895,82.85,3.59716267]
["bitfinex-derivatives","SOLF0:USTF0",1772403099219,7.71996013,82.895,82.851,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403101024,7.37481271,82.907,82.861,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403101224,3.59716267,82.9,82.861,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403103033,7.43496839,82.899,82.861,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403103632,3.59716267,82.9,82.861,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403107930,14.45316267,82.9,82.861,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403112541,7.43391133,82.905,82.861,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403113437,3.59716267,82.9,82.861,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403121445,7.43391133,82.905,82.861,10.25227661]
["bitfinex-derivatives","SOLF0:USTF0",1772403121649,3.59716267,82.91,82.871,10.21875154]
["bitfinex-derivatives","SOLF0:USTF0",1772403121852,7.47082923,82.915,82.871,10.21875154]
["bitfinex-derivatives","SOLF0:USTF0",1772403123047,3.59716267,82.91,82.871,10.21875154]
["bitfinex-derivatives","SOLF0:USTF0",1772403127753,3.59716267,82.88,82.854,10.21875154]
["bitfinex-derivatives","SOLF0:USTF0",1772403128250,3.59716267,82.87,82.835,10.21875154]
["bitfinex-derivatives","SOLF0:USTF0",1772403128752,3.59716267,82.85,82.835,10.21875154]
["bitfinex-derivatives","SOLF0:USTF0",1772403129152,3.59716267,82.85,82.832,475.2878936]
["bitfinex-derivatives","SOLF0:USTF0",1772403130656,3.59716267,82.85,82.759,169.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772403130657,11.05436851,82.84,82.79,10.21875154]
["bitfinex-derivatives","SOLF0:USTF0",1772403131057,6.267e-05,82.82,82.79,10.21875154]
["bitfinex-derivatives","SOLF0:USTF0",1772403131955,6.267e-05,82.82,82.792,10.21875154]
["bitfinex-derivatives","SOLF0:USTF0",1772403132458,3.59716267,82.88,82.827,10.21875154]
["bitfinex-derivatives","SOLF0:USTF0",1772403132657,3.59716267,82.88,82.831,10.21875154]
["bitfinex-derivatives","SOLF0:USTF0",1772403133047,3.59716267,82.87,82.831,10.21875154]
["bitfinex-derivatives","SOLF0:USTF0",1772403133957,3.59716267,82.88,82.841,9.71400421]
["bitfinex-derivatives","SOLF0:USTF0",1772403136060,11.24055327,82.924,82.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403136061,3.59716267,82.9,82.861,9.71400421]
["bitfinex-derivatives","SOLF0:USTF0",1772403138163,7.43211394,82.909,82.861,9.71400421]
["bitfinex-derivatives","SOLF0:USTF0",1772403144070,3.59716267,82.9,82.861,9.71400421]
["bitfinex-derivatives","SOLF0:USTF0",1772403149875,7.43211394,82.909,82.871,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403150072,3.59716267,82.92,82.871,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403150272,3.59716267,82.92,82.881,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403150472,7.37448944,82.921,82.881,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403152076,7.40922816,82.919,82.881,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403155674,3.59074796,82.91,82.881,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403158378,7.40922816,82.919,82.881,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403158379,3.59074796,82.92,82.881,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403158981,7.39656256,82.919,82.881,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403164487,3.59074796,82.92,82.881,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403164687,3.59074796,82.93,82.891,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403164891,325.09898469,82.939,82.891,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403165492,3.59074796,82.93,82.891,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403165692,3.59074796,82.92,82.891,9.67739185]
["bitfinex-derivatives","SOLF0:USTF0",1772403172594,325.09898469,82.939,82.901,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403173502,3.59074796,82.95,82.901,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403173697,3.59074796,82.95,82.91,3.59074796]
["bitfinex-derivatives","SOLF0:USTF0",1772403173896,3.59074796,82.95,82.911,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403174404,7.34853623,82.985,82.911,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403174604,7.34853623,82.949,82.911,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403180207,7.74754797,82.959,82.911,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403180411,3.59074796,82.95,82.911,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403180907,3.59074796,82.95,82.85,29.98628934]
["bitfinex-derivatives","SOLF0:USTF0",1772403180908,9.41910249,82.989,82.921,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403181105,3.59074796,82.96,82.921,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403181307,11.24999463,83.016,82.921,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403181511,168.5876,83.04,82.883,52.94152665]
["bitfinex-derivatives","SOLF0:USTF0",1772403181512,9.88482751,83.015,82.98,3.59074796]
["bitfinex-derivatives","SOLF0:USTF0",1772403182009,3.59074796,83.01,82.981,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403182210,3.59074796,83.04,82.991,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403182409,9.88482751,83.089,83.031,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403182909,2.09543881,83.096,83.041,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403183216,3.59074796,83.11,83.061,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403183409,2.0947766,83.136,83.09,13.61077429]
["bitfinex-derivatives","SOLF0:USTF0",1772403183605,9.88482751,83.14,83.1,3.59074796]
["bitfinex-derivatives","SOLF0:USTF0",1772403183803,3.59074796,83.15,83.1,13.61077429]
["bitfinex-derivatives","SOLF0:USTF0",1772403184008,2.09386282,83.166,83.111,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403184009,3.59074796,83.16,83.111,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403184207,3.59074796,83.16,83.121,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403184406,1.493e-05,83.187,83.147,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403184607,9.29750831,83.224,83.147,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403184806,272.8893617,83.307,83.151,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403185003,10.7965,83.358,83.3,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403185212,21.9167496,83.397,83.32,8.49082662]
["bitfinex-derivatives","SOLF0:USTF0",1772403185409,96.02220716,83.576,83.174,343.49088251]
["bitfinex-derivatives","SOLF0:USTF0",1772403185410,21.96433,83.426,83.31,168.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772403185603,65.89171636,83.491,83.36,8.49082662]
["bitfinex-derivatives","SOLF0:USTF0",1772403185804,29.28449968,83.491,83.361,167.9369]
["bitfinex-derivatives","SOLF0:USTF0",1772403186109,29.28449968,83.491,83.313,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1772403186110,8.49082662,83.58,83.46,8.49082662]
["bitfinex-derivatives","SOLF0:USTF0",1772403186409,8.49082662,83.58,83.44,8.49082662]
["bitfinex-derivatives","SOLF0:USTF0",1772403186410,8.49082662,83.68,83.404,167.8507]
["bitfinex-derivatives","SOLF0:USTF0",1772403186612,78.69065951,83.639,83.523,167.6115]
["bitfinex-derivatives","SOLF0:USTF0",1772403186807,9.88482751,83.589,83.481,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403187209,167.363,83.648,83.541,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403187514,167.363,83.648,83.359,10.52838729]
["bitfinex-derivatives","SOLF0:USTF0",1772403187515,167.2346,83.712,83.571,10.02002633]
["bitfinex-derivatives","SOLF0:USTF0",1772403187705,8.49082662,83.88,83.572,250.51114191]
["bitfinex-derivatives","SOLF0:USTF0",1772403187905,166.7282,83.966,83.621,340.80718006]
["bitfinex-derivatives","SOLF0:USTF0",1772403188111,166.7282,83.966,83.454,167.7492]
["bitfinex-derivatives","SOLF0:USTF0",1772403188112,166.9671,83.846,83.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403188307,124.0,83.88,83.611,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1772403188504,166.977,83.841,83.63,167.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772403188709,166.8374,83.911,83.522,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1772403188910,240.6,83.974,83.53,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403189113,166.8352,83.913,83.7,8.49082662]
["bitfinex-derivatives","SOLF0:USTF0",1772403189309,77.25569087,83.887,83.589,354.10749145]
["bitfinex-derivatives","SOLF0:USTF0",1772403189614,77.25569087,83.814,83.63,8.49082662]
["bitfinex-derivatives","SOLF0:USTF0",1772403189811,77.25569087,83.814,83.69,8.49082662]
["bitfinex-derivatives","SOLF0:USTF0",1772403190108,499.8747,84.018,83.614,353.6599934]
["bitfinex-derivatives","SOLF0:USTF0",1772403190109,48.60184013,83.859,83.691,11.94356092]
["bitfinex-derivatives","SOLF0:USTF0",1772403190311,166.7145,83.973,83.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403190612,22.41812072,83.93,83.71,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403190913,166.6785,83.991,83.81,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403191213,22.41812072,84.0,83.754,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1772403191416,166.6821,83.99,83.82,84.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403191617,166.6632,83.999,83.753,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1772403191812,343.33189836,84.102,83.655,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1772403192017,166.591,84.036,83.656,11.1303924]
["bitfinex-derivatives","SOLF0:USTF0",1772403192317,166.6673,83.997,83.657,11.1303924]
["bitfinex-derivatives","SOLF0:USTF0",1772403192517,56.21784191,83.979,83.658,11.1303924]
["bitfinex-derivatives","SOLF0:USTF0",1772403192708,56.21784191,83.979,83.655,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1772403192709,56.21784191,83.949,83.78,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403193013,166.5035,84.08,83.94,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403193208,58.30222532,84.019,83.881,202.94869576]
["bitfinex-derivatives","SOLF0:USTF0",1772403193413,22.41812072,84.14,83.881,202.94869576]
["bitfinex-derivatives","SOLF0:USTF0",1772403193414,56.22825984,84.009,83.881,202.94869576]
["bitfinex-derivatives","SOLF0:USTF0",1772403193611,56.22825984,84.009,83.882,166.8932]
["bitfinex-derivatives","SOLF0:USTF0",1772403193814,166.6725,83.994,83.625,502.2219]
["bitfinex-derivatives","SOLF0:USTF0",1772403194011,56.22825984,83.961,83.427,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1772403194211,54.27125735,83.894,83.577,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1772403194420,54.27125735,83.769,83.63,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403194816,20.34124654,83.7,83.57,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403195019,54.27125735,83.747,83.435,16.46331598]
["bitfinex-derivatives","SOLF0:USTF0",1772403195215,65.45902969,83.776,83.436,249.11433708]
["bitfinex-derivatives","SOLF0:USTF0",1772403195417,65.45902969,83.763,83.555,167.548]
["bitfinex-derivatives","SOLF0:USTF0",1772403195615,22.41812072,83.79,83.6,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403195815,22.41812072,83.79,83.51,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403195816,22.41812072,83.72,83.548,167.562]
["bitfinex-derivatives","SOLF0:USTF0",1772403196117,65.45902969,83.762,83.64,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403196419,22.41812072,83.86,83.65,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403196420,22.41812072,83.78,83.65,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403196724,22.41812072,83.79,83.594,167.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772403196915,167.0611,83.799,83.67,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403197220,22.41812072,83.8,83.67,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403197420,59.97058801,83.851,83.71,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403197611,384.59011842,83.899,83.65,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403197612,217.72821842,83.899,83.755,167.1463]
["bitfinex-derivatives","SOLF0:USTF0",1772403197816,22.41812072,83.92,83.82,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403198016,22.41812072,83.92,83.72,84.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403198017,22.41812072,83.93,83.81,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403198220,22.41812072,83.93,83.7,323.68574959]
["bitfinex-derivatives","SOLF0:USTF0",1772403198221,58.92467976,83.829,83.635,167.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772403198419,58.92467976,83.829,83.68,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403198620,58.92467976,83.791,83.65,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403198821,22.41812072,83.76,83.64,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403199028,22.41812072,83.79,83.589,388.12136392]
["bitfinex-derivatives","SOLF0:USTF0",1772403199029,22.41812072,83.72,83.61,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403199327,40.00267976,83.791,83.713,167.2311]
["bitfinex-derivatives","SOLF0:USTF0",1772403199525,22.41812072,83.88,83.695,167.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772403199817,218.04643381,83.967,83.664,321.89008386]
["bitfinex-derivatives","SOLF0:USTF0",1772403199818,22.41812072,83.9,83.78,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403200119,166.6803,83.991,83.79,189.49602072]
["bitfinex-derivatives","SOLF0:USTF0",1772403200324,22.41812072,84.0,83.758,167.142]
["bitfinex-derivatives","SOLF0:USTF0",1772403200325,166.7473,83.957,83.758,167.142]
["bitfinex-derivatives","SOLF0:USTF0",1772403200618,166.7473,83.957,83.664,321.89008386]
["bitfinex-derivatives","SOLF0:USTF0",1772403200619,166.7358,83.963,83.764,167.1297]
["bitfinex-derivatives","SOLF0:USTF0",1772403200818,214.79784418,83.968,83.775,167.1078]
["bitfinex-derivatives","SOLF0:USTF0",1772403201022,166.8009,83.93,83.727,167.2023]
["bitfinex-derivatives","SOLF0:USTF0",1772403201219,22.41812072,83.88,83.77,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403201623,31.28767882,83.961,83.85,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403201820,22.41812072,83.99,83.807,167.044]
["bitfinex-derivatives","SOLF0:USTF0",1772403202021,22.41812072,84.03,83.893,166.8717]
["bitfinex-derivatives","SOLF0:USTF0",1772403202318,22.41812072,84.01,83.91,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403202525,188.94182072,84.07,83.92,166.8191]
["bitfinex-derivatives","SOLF0:USTF0",1772403202526,22.41812072,84.03,83.92,166.8191]
["bitfinex-derivatives","SOLF0:USTF0",1772403202726,22.41812072,84.03,83.938,166.7839]
["bitfinex-derivatives","SOLF0:USTF0",1772403202934,22.41812072,84.03,83.93,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403203431,22.41812072,83.99,83.89,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403203618,22.41812072,83.97,83.85,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403203821,22.41812072,83.95,83.85,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403204021,22.41812072,83.97,83.87,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403204231,22.41812072,84.0,83.849,214.49947147]
["bitfinex-derivatives","SOLF0:USTF0",1772403204232,22.41812072,83.95,83.849,214.49947147]
["bitfinex-derivatives","SOLF0:USTF0",1772403204618,22.41812072,83.91,83.824,315.91164296]
["bitfinex-derivatives","SOLF0:USTF0",1772403204817,35.23587606,83.869,83.77,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403205020,22.41812072,83.85,83.75,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403205221,35.23587606,83.869,83.75,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403205222,22.41812072,83.86,83.75,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403205424,22.41812072,83.91,83.81,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403205622,89.67248288,84.07,83.87,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403205623,22.41812072,83.97,83.87,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403205826,166.6417,84.01,83.85,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403206021,22.41812072,83.95,83.85,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403206223,22.41812072,83.93,83.82,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403206427,89.67248288,84.0,83.77,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403206623,22.41812072,83.93,83.83,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403206923,166.7207,83.971,83.81,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403207126,35.45645325,83.929,83.72,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403207324,10.7161,83.984,83.809,167.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772403207325,22.41812072,83.91,83.809,167.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772403207521,57.8515794,83.91,83.799,167.0598]
["bitfinex-derivatives","SOLF0:USTF0",1772403207824,124.0,83.99,83.773,167.1129]
["bitfinex-derivatives","SOLF0:USTF0",1772403207825,22.41812072,83.87,83.773,167.1129]
["bitfinex-derivatives","SOLF0:USTF0",1772403208025,35.43345868,83.889,83.819,167.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772403208227,35.43345868,83.889,83.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403208228,22.41812072,83.95,83.866,166.926]
["bitfinex-derivatives","SOLF0:USTF0",1772403208530,22.41812072,83.89,83.784,167.0903]
["bitfinex-derivatives","SOLF0:USTF0",1772403208725,22.41812072,83.89,83.791,167.0764]
["bitfinex-derivatives","SOLF0:USTF0",1772403208920,22.41812072,83.89,83.797,167.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772403209118,22.41812072,83.89,83.8,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403209319,22.41812072,83.85,83.756,167.147]
["bitfinex-derivatives","SOLF0:USTF0",1772403209523,22.41812072,83.86,83.77,167.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772403209720,22.41812072,83.88,83.76,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403209920,22.41812072,83.88,83.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403209921,22.41812072,83.94,83.84,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403210128,22.41812072,84.0,83.8,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403210129,22.41812072,83.9,83.8,22.41812072]
["bitfinex-derivatives","SOLF0:USTF0",1772403210318,25.68456897,83.919,83.82,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1772403210525,25.43080846,83.839,83.586,167.4865]
["bitfinex-derivatives","SOLF0:USTF0",1772403210725,25.43080846,83.839,83.577,21.5361]
["bitfinex-derivatives","SOLF0:USTF0",1772403210726,25.43080846,83.868,83.77,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403210925,33.58666142,83.94,83.831,1.70576463]
["bitfinex-derivatives","SOLF0:USTF0",1772403211225,33.58666142,83.98,83.87,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403211426,33.58666142,83.96,83.86,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403211623,33.58666142,83.92,83.83,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403211827,33.58666142,84.0,83.83,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403211828,33.58666142,83.94,83.83,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403212023,33.58666142,83.91,83.821,1.79942943]
["bitfinex-derivatives","SOLF0:USTF0",1772403212222,33.58666142,84.0,83.761,2.14347217]
["bitfinex-derivatives","SOLF0:USTF0",1772403212223,33.58666142,83.87,83.761,2.14347217]
["bitfinex-derivatives","SOLF0:USTF0",1772403212526,166.8028,83.929,83.781,2.14347217]
["bitfinex-derivatives","SOLF0:USTF0",1772403212727,33.58666142,83.87,83.781,2.14347217]
["bitfinex-derivatives","SOLF0:USTF0",1772403212931,33.58666142,83.85,83.761,2.49544729]
["bitfinex-derivatives","SOLF0:USTF0",1772403213139,33.58666142,83.85,83.77,2.49544729]
["bitfinex-derivatives","SOLF0:USTF0",1772403213434,33.58666142,83.81,83.71,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403213632,33.58666142,83.79,83.708,2.55505525]
["bitfinex-derivatives","SOLF0:USTF0",1772403213834,16.46191105,83.789,83.69,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403214232,15.90257997,83.769,83.67,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403214426,15.90257997,83.769,83.666,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1772403214628,15.90257997,83.769,83.67,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403215235,33.58666142,83.76,83.65,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403215934,33.58666142,83.79,83.65,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403216136,33.58666142,83.76,83.651,5.31510317]
["bitfinex-derivatives","SOLF0:USTF0",1772403216347,33.58666142,83.78,83.67,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403216735,33.58666142,83.78,83.671,6.82798419]
["bitfinex-derivatives","SOLF0:USTF0",1772403217035,33.58666142,83.8,83.69,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403217236,15.10078032,83.799,83.71,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403217838,15.06248595,83.769,83.67,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403218142,15.06248595,83.801,83.71,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403218837,15.06248595,83.801,83.73,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403219032,15.06248595,83.801,83.71,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403219435,14.61207703,83.836,83.75,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403219834,14.61207703,83.836,83.751,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1772403220241,15.24833859,83.829,83.751,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1772403220741,15.24833859,83.829,83.74,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403220939,15.24833859,83.829,83.73,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403221144,15.24833859,83.829,83.75,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403221439,15.24833859,83.829,83.754,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1772403221639,15.24833859,83.829,83.731,13.81387102]
["bitfinex-derivatives","SOLF0:USTF0",1772403221833,12.85874841,83.857,83.752,13.81387102]
["bitfinex-derivatives","SOLF0:USTF0",1772403222039,12.85874841,83.857,83.762,167.1348]
["bitfinex-derivatives","SOLF0:USTF0",1772403222241,12.85874841,83.857,83.793,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1772403222444,5.463e-05,83.889,83.816,167.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772403222745,33.58666142,83.91,83.814,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1772403223140,33.58666142,83.89,83.793,13.81387102]
["bitfinex-derivatives","SOLF0:USTF0",1772403223444,33.58666142,83.93,83.776,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1772403223445,33.58666142,83.87,83.776,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1772403223644,33.58666142,83.85,83.76,13.81387102]
["bitfinex-derivatives","SOLF0:USTF0",1772403223944,33.58666142,83.85,83.762,13.81387102]
["bitfinex-derivatives","SOLF0:USTF0",1772403224446,12.85874841,83.849,83.752,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1772403224848,12.85874841,83.849,83.75,47.40053244]
["bitfinex-derivatives","SOLF0:USTF0",1772403225343,33.58666142,83.83,83.728,13.81387102]
["bitfinex-derivatives","SOLF0:USTF0",1772403225544,33.58666142,83.83,83.72,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403225744,33.58666142,83.86,83.74,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403225745,33.58666142,83.84,83.74,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403225939,33.58666142,83.78,83.699,13.81387102]
["bitfinex-derivatives","SOLF0:USTF0",1772403226446,33.58666142,83.78,83.69,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403226742,33.58666142,83.78,83.691,13.81387102]
["bitfinex-derivatives","SOLF0:USTF0",1772403227245,19.26814379,83.811,83.703,19.8984605]
["bitfinex-derivatives","SOLF0:USTF0",1772403227445,19.26814379,83.811,83.73,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403227640,33.58666142,83.83,83.731,19.8984605]
["bitfinex-derivatives","SOLF0:USTF0",1772403227842,19.26814379,83.839,83.75,53.48512192]
["bitfinex-derivatives","SOLF0:USTF0",1772403228147,19.26814379,83.829,83.751,19.8984605]
["bitfinex-derivatives","SOLF0:USTF0",1772403228350,52.85480521,83.85,83.756,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1772403228547,19.26814379,83.849,83.757,12.07159576]
["bitfinex-derivatives","SOLF0:USTF0",1772403228750,19.26814379,83.799,83.706,19.8984605]
["bitfinex-derivatives","SOLF0:USTF0",1772403229052,19.26814379,83.779,83.69,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403229253,19.26814379,83.779,83.691,12.0990727]
["bitfinex-derivatives","SOLF0:USTF0",1772403229456,19.26814379,83.779,83.693,19.8984605]
["bitfinex-derivatives","SOLF0:USTF0",1772403229642,19.26814379,83.779,83.65,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403229643,19.26814379,83.808,83.711,19.8984605]
["bitfinex-derivatives","SOLF0:USTF0",1772403229848,33.58666142,83.91,83.79,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403230052,33.58666142,83.91,83.81,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403230250,33.58666142,83.93,83.83,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403230449,33.58666142,83.93,83.837,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1772403230752,33.58666142,83.93,83.838,12.0990727]
["bitfinex-derivatives","SOLF0:USTF0",1772403231050,33.58666142,83.91,83.839,12.0990727]
["bitfinex-derivatives","SOLF0:USTF0",1772403231362,198.81417357,83.981,83.84,12.0990727]
["bitfinex-derivatives","SOLF0:USTF0",1772403231363,33.58666142,83.89,83.84,12.0990727]
["bitfinex-derivatives","SOLF0:USTF0",1772403231650,33.58666142,83.89,83.841,11.81291184]
["bitfinex-derivatives","SOLF0:USTF0",1772403231853,33.58666142,83.89,83.808,2.07644046]
["bitfinex-derivatives","SOLF0:USTF0",1772403233251,33.58666142,83.87,83.808,2.07644046]
["bitfinex-derivatives","SOLF0:USTF0",1772403233448,198.81417357,83.981,83.84,57.77463583]
["bitfinex-derivatives","SOLF0:USTF0",1772403233449,33.58666142,83.95,83.84,57.77463583]
["bitfinex-derivatives","SOLF0:USTF0",1772403233651,33.58666142,83.93,83.84,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403233949,10.7207,83.947,83.82,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403234146,33.58666142,83.9,83.824,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1772403234351,33.58666142,83.88,83.808,2.07644046]
["bitfinex-derivatives","SOLF0:USTF0",1772403235452,33.58666142,83.88,83.787,24.23423105]
["bitfinex-derivatives","SOLF0:USTF0",1772403235860,33.58666142,83.84,83.759,24.26613625]
["bitfinex-derivatives","SOLF0:USTF0",1772403236752,10.7331,83.851,83.759,24.26613625]
["bitfinex-derivatives","SOLF0:USTF0",1772403236954,33.58666142,83.82,83.733,24.29281899]
["bitfinex-derivatives","SOLF0:USTF0",1772403237249,33.58666142,83.83,83.733,24.29281899]
["bitfinex-derivatives","SOLF0:USTF0",1772403237453,33.58666142,83.83,83.735,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1772403237655,33.58666142,83.83,83.74,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403237952,33.58666142,83.86,83.733,24.29281899]
["bitfinex-derivatives","SOLF0:USTF0",1772403237953,33.58666142,83.81,83.733,24.29281899]
["bitfinex-derivatives","SOLF0:USTF0",1772403238551,33.58666142,83.81,83.701,24.13529125]
["bitfinex-derivatives","SOLF0:USTF0",1772403238752,33.58666142,83.83,83.742,24.13529125]
["bitfinex-derivatives","SOLF0:USTF0",1772403238947,33.58666142,83.81,83.711,24.13529125]
["bitfinex-derivatives","SOLF0:USTF0",1772403239154,33.58666142,83.79,83.711,24.13529125]
["bitfinex-derivatives","SOLF0:USTF0",1772403239753,33.58666142,83.77,83.681,24.16416437]
["bitfinex-derivatives","SOLF0:USTF0",1772403240055,33.58666142,83.79,83.691,24.16416437]
["bitfinex-derivatives","SOLF0:USTF0",1772403240256,33.58666142,83.79,83.7,57.67458139]
["bitfinex-derivatives","SOLF0:USTF0",1772403240453,33.58666142,83.79,83.7,24.08791997]
["bitfinex-derivatives","SOLF0:USTF0",1772403240649,33.58666142,83.77,83.673,24.08791997]
["bitfinex-derivatives","SOLF0:USTF0",1772403240847,33.58666142,83.75,83.673,24.08791997]
["bitfinex-derivatives","SOLF0:USTF0",1772403241248,33.58666142,83.75,83.615,167.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772403241453,33.58666142,83.73,83.651,24.11545941]
["bitfinex-derivatives","SOLF0:USTF0",1772403241854,10.7459,83.751,83.652,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1772403242053,33.58666142,83.75,83.651,24.11545941]
["bitfinex-derivatives","SOLF0:USTF0",1772403242256,33.58666142,83.72,83.651,24.11545941]
["bitfinex-derivatives","SOLF0:USTF0",1772403242456,33.58666142,83.72,83.625,24.10411624]
["bitfinex-derivatives","SOLF0:USTF0",1772403242755,167.1002,83.78,83.625,24.10411624]
["bitfinex-derivatives","SOLF0:USTF0",1772403243054,167.1249,83.768,83.625,24.10411624]
["bitfinex-derivatives","SOLF0:USTF0",1772403243250,33.58666142,83.7,83.601,24.13078844]
["bitfinex-derivatives","SOLF0:USTF0",1772403243448,33.58666142,83.72,83.602,10.13537475]
["bitfinex-derivatives","SOLF0:USTF0",1772403243449,33.58666142,83.68,83.602,10.13537475]
["bitfinex-derivatives","SOLF0:USTF0",1772403243648,33.58666142,83.72,83.603,10.13537475]
["bitfinex-derivatives","SOLF0:USTF0",1772403243649,33.58666142,83.66,83.603,10.13537475]
["bitfinex-derivatives","SOLF0:USTF0",1772403243855,33.58666142,83.64,83.604,10.13537475]
["bitfinex-derivatives","SOLF0:USTF0",1772403244055,33.58666142,83.64,83.53,167.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772403244056,33.58666142,83.64,83.552,24.13078844]
["bitfinex-derivatives","SOLF0:USTF0",1772403244256,33.58666142,83.62,83.552,24.13078844]
["bitfinex-derivatives","SOLF0:USTF0",1772403244661,33.58666142,83.64,83.552,24.13078844]
["bitfinex-derivatives","SOLF0:USTF0",1772403244865,33.58666142,83.66,83.57,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403245164,33.58666142,83.66,83.552,24.13078844]
["bitfinex-derivatives","SOLF0:USTF0",1772403245959,33.58666142,83.66,83.569,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1772403246261,33.58666142,83.68,83.571,29.89645004]
["bitfinex-derivatives","SOLF0:USTF0",1772403246462,33.58666142,83.68,83.579,29.79152529]
["bitfinex-derivatives","SOLF0:USTF0",1772403246962,167.1887,83.736,83.51,95.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403246963,33.58666142,83.7,83.61,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403247158,33.58666142,83.79,83.51,95.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403247159,33.58666142,83.74,83.65,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403247359,33.58666142,83.72,83.631,29.82051164]
["bitfinex-derivatives","SOLF0:USTF0",1772403247555,478.15758644,83.739,83.631,29.82051164]
["bitfinex-derivatives","SOLF0:USTF0",1772403247957,33.58666142,83.72,83.631,29.82051164]
["bitfinex-derivatives","SOLF0:USTF0",1772403248355,33.58666142,83.72,83.611,29.53523534]
["bitfinex-derivatives","SOLF0:USTF0",1772403248756,33.58666142,83.7,83.611,29.53523534]
["bitfinex-derivatives","SOLF0:USTF0",1772403249162,33.58666142,83.72,83.611,29.53523534]
["bitfinex-derivatives","SOLF0:USTF0",1772403249358,33.58666142,83.72,83.613,29.56171504]
["bitfinex-derivatives","SOLF0:USTF0",1772403249565,33.58666142,83.72,83.621,29.56171504]
["bitfinex-derivatives","SOLF0:USTF0",1772403249876,33.58666142,83.7,83.612,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772403251161,10.7497,83.721,83.626,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772403251368,33.58666142,83.71,83.6,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403251670,10.7514,83.708,83.61,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1772403251971,33.58666142,83.69,83.6,28.96747508]
["bitfinex-derivatives","SOLF0:USTF0",1772403253059,33.58666142,83.67,83.575,28.96488499]
["bitfinex-derivatives","SOLF0:USTF0",1772403253869,33.58666142,83.67,83.582,29.01234731]
["bitfinex-derivatives","SOLF0:USTF0",1772403255364,33.58666142,83.69,83.6,62.62653194]
["bitfinex-derivatives","SOLF0:USTF0",1772403255566,33.58666142,83.69,83.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403255567,33.58666142,83.69,83.58,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403255861,44.34036142,83.69,83.6,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403256066,44.34036142,83.69,83.601,9.9562009]
["bitfinex-derivatives","SOLF0:USTF0",1772403256265,44.34036142,83.69,83.6,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403256266,10.7537,83.69,83.602,9.9562009]
["bitfinex-derivatives","SOLF0:USTF0",1772403256466,10.7526,83.698,83.605,28.80889929]
["bitfinex-derivatives","SOLF0:USTF0",1772403256671,10.7526,83.698,83.607,28.80889929]
["bitfinex-derivatives","SOLF0:USTF0",1772403256971,10.7526,83.698,83.609,28.80889929]
["bitfinex-derivatives","SOLF0:USTF0",1772403257272,33.58666142,83.68,83.61,9.9562009]
["bitfinex-derivatives","SOLF0:USTF0",1772403257476,33.58666142,83.7,83.611,9.9562009]
["bitfinex-derivatives","SOLF0:USTF0",1772403258069,33.58666142,83.7,83.612,9.9562009]
["bitfinex-derivatives","SOLF0:USTF0",1772403258268,10.754,83.687,83.613,9.9562009]
["bitfinex-derivatives","SOLF0:USTF0",1772403258470,10.754,83.687,83.614,9.9562009]
["bitfinex-derivatives","SOLF0:USTF0",1772403258667,33.58666142,83.68,83.59,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403258868,33.58666142,83.68,83.591,9.96801464]
["bitfinex-derivatives","SOLF0:USTF0",1772403259070,33.58666142,83.68,83.592,9.96801464]
["bitfinex-derivatives","SOLF0:USTF0",1772403259270,33.58666142,83.68,83.593,9.96801464]
["bitfinex-derivatives","SOLF0:USTF0",1772403259462,33.58666142,83.68,83.594,9.96801464]
["bitfinex-derivatives","SOLF0:USTF0",1772403259668,33.58666142,83.68,83.595,9.96801464]
["bitfinex-derivatives","SOLF0:USTF0",1772403259868,33.58666142,83.68,83.596,9.96801464]
["bitfinex-derivatives","SOLF0:USTF0",1772403260070,33.58666142,83.68,83.585,28.7290867]
["bitfinex-derivatives","SOLF0:USTF0",1772403260071,33.58666142,83.68,83.597,9.96801464]
["bitfinex-derivatives","SOLF0:USTF0",1772403260265,10.7569,83.665,83.598,9.96801464]
["bitfinex-derivatives","SOLF0:USTF0",1772403260468,10.7569,83.665,83.585,28.7290867]
["bitfinex-derivatives","SOLF0:USTF0",1772403260469,10.7569,83.665,83.599,9.96801464]
["bitfinex-derivatives","SOLF0:USTF0",1772403260668,33.58666142,83.7,83.603,28.44787637]
["bitfinex-derivatives","SOLF0:USTF0",1772403260864,10.7568,83.665,83.604,9.96801464]
["bitfinex-derivatives","SOLF0:USTF0",1772403261069,33.58666142,83.66,83.579,28.44787637]
["bitfinex-derivatives","SOLF0:USTF0",1772403261279,33.58666142,83.66,83.58,9.96374482]
["bitfinex-derivatives","SOLF0:USTF0",1772403261470,33.58666142,83.66,83.581,9.96374482]
["bitfinex-derivatives","SOLF0:USTF0",1772403261771,33.58666142,83.66,83.582,9.96374482]
["bitfinex-derivatives","SOLF0:USTF0",1772403262070,10.7598,83.642,83.583,9.96374482]
["bitfinex-derivatives","SOLF0:USTF0",1772403262270,10.7598,83.642,83.563,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1772403262271,33.58666142,83.64,83.554,27.96792478]
["bitfinex-derivatives","SOLF0:USTF0",1772403262472,33.58666142,83.64,83.555,9.95869124]
["bitfinex-derivatives","SOLF0:USTF0",1772403262667,10.7631,83.616,83.556,9.95869124]
["bitfinex-derivatives","SOLF0:USTF0",1772403262873,33.58666142,83.6,83.531,27.96792478]
["bitfinex-derivatives","SOLF0:USTF0",1772403263767,33.58666142,83.62,83.531,27.96792478]
["bitfinex-derivatives","SOLF0:USTF0",1772403263967,10.7636,83.613,83.531,27.96792478]
["bitfinex-derivatives","SOLF0:USTF0",1772403264372,33.58666142,83.6,83.531,27.96792478]
["bitfinex-derivatives","SOLF0:USTF0",1772403265172,33.58666142,83.6,83.51,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403265471,33.58666142,83.6,83.51,61.44076137]
["bitfinex-derivatives","SOLF0:USTF0",1772403265672,33.58666142,83.6,83.511,27.85409995]
["bitfinex-derivatives","SOLF0:USTF0",1772403265865,10.7676,83.581,83.511,27.85409995]
["bitfinex-derivatives","SOLF0:USTF0",1772403266265,33.58666142,83.6,83.511,27.85409995]
["bitfinex-derivatives","SOLF0:USTF0",1772403266473,10.7656,83.597,83.511,27.85409995]
["bitfinex-derivatives","SOLF0:USTF0",1772403266775,33.58666142,83.64,83.551,27.93346055]
["bitfinex-derivatives","SOLF0:USTF0",1772403266971,10.7633,83.615,83.551,27.93346055]
["bitfinex-derivatives","SOLF0:USTF0",1772403269072,33.58666142,83.6,83.528,27.94462496]
["bitfinex-derivatives","SOLF0:USTF0",1772403269474,167.4581,83.601,83.506,27.95650808]
["bitfinex-derivatives","SOLF0:USTF0",1772403269668,33.58666142,83.65,83.506,27.95650808]
["bitfinex-derivatives","SOLF0:USTF0",1772403269669,33.58666142,83.58,83.506,27.95650808]
["bitfinex-derivatives","SOLF0:USTF0",1772403269867,33.58666142,83.58,83.47,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403270073,33.58666142,83.58,83.471,27.95650808]
["bitfinex-derivatives","SOLF0:USTF0",1772403270378,0.72057998,83.579,83.471,27.95650808]
["bitfinex-derivatives","SOLF0:USTF0",1772403270772,10.7696,83.566,83.491,26.61954811]
["bitfinex-derivatives","SOLF0:USTF0",1772403271380,10.7719,83.548,83.49,33.58666142]
["bitfinex-derivatives","SOLF0:USTF0",1772403271678,10.7719,83.548,83.471,26.62610922]
["bitfinex-derivatives","SOLF0:USTF0",1772403272471,33.58666142,83.56,83.471,26.62610922]
["bitfinex-derivatives","SOLF0:USTF0",1772403272472,1.21419603,83.559,83.471,26.62610922]
["bitfinex-derivatives","SOLF0:USTF0",1772403272981,22.57673538,83.54,83.441,26.57330649]
["bitfinex-derivatives","SOLF0:USTF0",1772403273276,1.39845007,83.539,83.418,26.57330649]
["bitfinex-derivatives","SOLF0:USTF0",1772403273577,1.39845007,83.534,83.431,26.57948113]
["bitfinex-derivatives","SOLF0:USTF0",1772403274078,1.59263899,83.519,83.432,26.57948113]
["bitfinex-derivatives","SOLF0:USTF0",1772403274379,1.59263899,83.519,83.21,168.2427]
["bitfinex-derivatives","SOLF0:USTF0",1772403274380,21.4277936,83.499,83.4,22.57673538]
["bitfinex-derivatives","SOLF0:USTF0",1772403274881,21.4277936,83.499,83.42,22.57673538]
["bitfinex-derivatives","SOLF0:USTF0",1772403275281,21.4277936,83.499,83.4,22.57673538]
["bitfinex-derivatives","SOLF0:USTF0",1772403275779,44.38276671,83.48,83.38,22.57673538]
["bitfinex-derivatives","SOLF0:USTF0",1772403275975,44.38276671,83.48,83.381,9.7285667]
["bitfinex-derivatives","SOLF0:USTF0",1772403276274,167.6411,83.51,83.354,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1772403276275,23.22884418,83.459,83.383,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403276476,22.57673538,83.44,83.359,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403276880,10.7838,83.456,83.359,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403277084,10.7838,83.456,83.35,22.57673538]
["bitfinex-derivatives","SOLF0:USTF0",1772403277085,23.22884418,83.457,83.371,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403277276,23.34532825,83.439,83.371,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403277778,22.57673538,83.46,83.371,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403278176,23.34532825,83.463,83.391,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403278377,22.9862774,83.459,83.338,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403278681,22.57673538,83.44,83.36,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403279483,22.9862774,83.459,83.371,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403279975,22.9862774,83.459,83.373,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403280174,22.9862774,83.459,83.375,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403280381,22.9862774,83.459,83.377,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403280578,22.9862774,83.459,83.379,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403281085,23.34532825,83.457,83.379,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403281784,23.34532825,83.419,83.331,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403281980,23.34532825,83.419,83.333,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403282176,23.34532825,83.419,83.335,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403282380,23.34532825,83.419,83.337,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403282580,23.34532825,83.419,83.339,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403282977,22.57673538,83.4,83.339,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403283180,45.92206363,83.4,83.315,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403283986,22.57673538,83.4,83.325,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403284282,22.57673538,83.44,83.275,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1772403284283,22.57673538,83.44,83.351,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403284481,23.34532825,83.439,83.351,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403285080,23.34532825,83.439,83.353,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403285587,22.57673538,83.42,83.353,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403285783,23.34532825,83.419,83.331,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403285978,22.57673538,83.42,83.309,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403285979,23.34532825,83.399,83.309,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403286183,23.34532825,83.399,83.325,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403286378,167.742,83.459,83.325,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403286585,23.34532825,83.429,83.341,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403287088,22.57673538,83.41,83.341,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403288187,25.69631562,83.409,83.341,22.84793712]
["bitfinex-derivatives","SOLF0:USTF0",1772403288689,25.69631562,83.409,83.324,42.05107825]
["bitfinex-derivatives","SOLF0:USTF0",1772403289287,25.69631562,83.409,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403289587,22.57673538,83.39,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403289979,22.57673538,83.41,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403290282,26.95514982,83.432,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403290283,10.7873,83.429,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403290488,27.73377894,83.428,83.341,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403291482,10.7877,83.426,83.341,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403291689,27.88167439,83.425,83.341,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403292491,22.57673538,83.41,83.341,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403293486,22.57673538,83.39,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772403294286,22.57673538,83.39,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403295682,10.7925,83.389,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403296492,10.7904,83.405,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403296893,10.791,83.4,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403297589,10.7919,83.394,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403297894,22.57673538,83.39,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403298095,10.7919,83.394,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403298896,28.50547562,83.393,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403299397,28.50547562,83.439,83.331,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403299598,10.7871,83.431,83.351,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403300304,28.50547562,83.46,83.371,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403300499,28.50547562,83.46,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772403300500,28.50547562,83.46,83.391,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403300704,28.50547562,83.449,83.37,22.57673538]
["bitfinex-derivatives","SOLF0:USTF0",1772403300903,28.50547562,83.443,83.365,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403301208,22.57673538,83.45,83.371,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403301397,28.50547562,83.452,83.371,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403301602,28.50547562,83.449,83.371,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403302003,10.7869,83.432,83.371,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403302307,22.57673538,83.43,83.341,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403302509,28.50547562,83.429,83.341,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403302803,22.57673538,83.43,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772403302804,28.50547562,83.409,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772403303205,28.50547562,83.409,83.325,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403303603,28.50547562,83.409,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772403303604,28.50547562,83.409,83.331,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403306107,11.94,83.509,83.33,22.57673538]
["bitfinex-derivatives","SOLF0:USTF0",1772403306108,28.50547562,83.43,83.333,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403306306,14.41617448,83.531,83.333,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403306307,28.50547562,83.419,83.333,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403306807,28.50547562,83.408,83.333,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403307406,28.50547562,83.399,83.333,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403307809,28.50547562,83.399,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772403308313,28.50547562,83.381,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772403308911,10.7938,83.379,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772403309612,28.50547562,83.372,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403310311,28.50547562,83.393,83.324,26.96777825]
["bitfinex-derivatives","SOLF0:USTF0",1772403310512,28.50547562,83.409,83.331,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403311016,28.50547562,83.436,83.38,8.45281151]
["bitfinex-derivatives","SOLF0:USTF0",1772403311412,8.45281151,83.4,83.338,26.9677181]
["bitfinex-derivatives","SOLF0:USTF0",1772403311607,8.45281151,83.38,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403311912,10.795,83.369,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403312919,52.50559425,83.38,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403313213,29.83028512,83.379,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403313412,10.7957,83.364,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403313911,40.62598512,83.364,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403314117,10.7972,83.353,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403315713,10.80988096,83.407,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403315913,29.83028512,83.403,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403316222,10.7947,83.372,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403317118,10.7967,83.357,83.301,8.41024932]
["bitfinex-derivatives","SOLF0:USTF0",1772403317514,10.797,83.354,83.26,22.67530913]
["bitfinex-derivatives","SOLF0:USTF0",1772403317711,29.8069997,83.388,83.28,22.67530913]
["bitfinex-derivatives","SOLF0:USTF0",1772403317917,29.8069997,83.386,83.28,22.67530913]
["bitfinex-derivatives","SOLF0:USTF0",1772403318221,10.795,83.37,83.28,22.67530913]
["bitfinex-derivatives","SOLF0:USTF0",1772403318418,29.8069997,83.382,83.28,22.67530913]
["bitfinex-derivatives","SOLF0:USTF0",1772403318820,29.8069997,83.38,83.28,22.67530913]
["bitfinex-derivatives","SOLF0:USTF0",1772403319016,29.8069997,83.379,83.281,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403319212,29.8069997,83.379,83.301,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403319413,22.67530913,83.41,83.301,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403319615,22.67530913,83.41,83.321,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403320317,29.8069997,83.409,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403320519,29.8069997,83.407,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403320716,9.42856076,83.406,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403320913,40.61688066,83.433,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403321220,22.67530913,83.43,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403321416,29.8069997,83.422,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403321722,29.8069997,83.42,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403321916,29.8069997,83.418,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403322117,29.8069997,83.416,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403322420,9.42945341,83.415,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403324025,44.22317418,83.443,83.34,22.67530913]
["bitfinex-derivatives","SOLF0:USTF0",1772403324026,9.41107939,83.442,83.361,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403324322,9.41107939,83.442,83.36,22.67530913]
["bitfinex-derivatives","SOLF0:USTF0",1772403324323,9.40766362,83.442,83.381,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403324515,29.8069997,83.461,83.381,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403324715,29.8069997,83.459,83.381,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403324919,29.8069997,83.457,83.381,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403325116,29.8069997,83.479,83.383,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403325325,29.8069997,83.469,83.383,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403325524,29.8069997,83.449,83.361,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403325726,29.8069997,83.447,83.361,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403325918,29.8069997,83.445,83.361,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403326122,9.17629455,83.446,83.361,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403326123,29.8069997,83.443,83.361,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403327023,29.8069997,83.443,83.363,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1772403327223,29.8069997,83.443,83.364,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403327418,29.8069997,83.441,83.364,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403327618,29.8069997,83.429,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403327821,22.67530913,83.43,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403327822,29.8069997,83.427,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403328126,29.8069997,83.444,83.341,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403328325,29.8069997,83.44,83.343,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403328722,29.8069997,83.44,83.344,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1772403328928,29.8069997,83.44,83.361,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403329128,22.67530913,83.45,83.361,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403329328,29.8069997,83.455,83.38,22.67530913]
["bitfinex-derivatives","SOLF0:USTF0",1772403329632,29.8069997,83.455,83.381,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403330319,22.67530913,83.47,83.381,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403330628,29.8069997,83.469,83.381,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403331123,10.7824,83.467,83.381,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403331528,29.8069997,83.466,83.381,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403332231,22.67530913,83.45,83.381,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403332427,29.8069997,83.477,83.381,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403332632,52.48230883,83.44,83.361,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403332836,52.48230883,83.44,83.265,31.05234002]
["bitfinex-derivatives","SOLF0:USTF0",1772403332837,29.8069997,83.457,83.371,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403333231,29.8069997,83.457,83.347,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1772403333232,29.8069997,83.479,83.391,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403334523,29.8069997,83.479,83.363,167.9344]
["bitfinex-derivatives","SOLF0:USTF0",1772403334524,29.8069997,83.479,83.42,36.59929196]
["bitfinex-derivatives","SOLF0:USTF0",1772403334728,29.8069997,83.479,83.421,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403335925,29.8069997,83.479,83.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403335926,38.24379412,83.47,83.398,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403336235,8.43679442,83.46,83.398,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403336531,8.43679442,83.48,83.411,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403336929,29.8069997,83.479,83.411,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403337131,8.43679442,83.47,83.411,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403338131,29.8069997,83.529,83.45,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403338328,38.24379412,83.49,83.41,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403338531,8.43679442,83.48,83.411,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403338835,29.8069997,83.489,83.421,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403339035,8.43679442,83.48,83.421,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403339632,8.43679442,83.47,83.401,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403340832,8.43679442,83.46,83.401,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403341133,8.43679442,83.47,83.401,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403342434,8.43679442,83.48,83.411,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403342629,8.43679442,83.49,83.421,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403342831,29.8069997,83.499,83.431,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403343035,29.8069997,83.523,83.451,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403343932,29.8069997,83.523,83.461,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403344444,38.24379412,83.52,83.461,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403344638,8.43679442,83.49,83.439,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403344837,8.43679442,83.5,83.439,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403345436,29.8069997,83.499,83.439,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403345640,8.43679442,83.48,83.42,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403346233,29.8069997,83.499,83.42,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403346234,8.43679442,83.47,83.42,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403346732,8.43679442,83.46,83.42,28.16249754]
["bitfinex-derivatives","SOLF0:USTF0",1772403346938,29.8069997,83.481,83.421,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403347138,8.43679442,83.47,83.421,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403347845,8.43679442,83.48,83.421,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403348545,10.7779,83.502,83.421,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403348546,8.43679442,83.47,83.421,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403348838,29.61190959,83.479,83.401,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403349145,29.61190959,83.479,83.411,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403349345,8.43679442,83.52,83.366,32.52407557]
["bitfinex-derivatives","SOLF0:USTF0",1772403349346,8.43679442,83.49,83.421,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403349941,8.43679442,83.46,83.386,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1772403350141,8.43679442,83.43,83.367,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403350346,29.61190959,83.459,83.391,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403350643,29.61190959,83.449,83.371,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403350844,8.43679442,83.44,83.371,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403351046,8.43679442,83.43,83.371,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403351244,29.61190959,83.449,83.38,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403351438,29.61190959,83.469,83.401,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403351636,29.61190959,83.469,83.411,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403352842,8.43679442,83.45,83.391,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403353143,8.43679442,83.44,83.371,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403353346,29.61190959,83.449,83.371,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403356444,8.43679442,83.43,83.371,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403359247,29.61190959,83.439,83.371,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403359744,8.43679442,83.43,83.371,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403359944,8.43679442,83.44,83.371,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403360148,8.43679442,83.45,83.371,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403360549,8.43679442,83.45,83.38,40.54383674]
["bitfinex-derivatives","SOLF0:USTF0",1772403360751,8.43679442,83.45,83.381,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403361342,29.61190959,83.457,83.381,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403361549,8.43679442,83.47,83.401,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403361744,8.43679442,83.46,83.401,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403362147,8.43679442,83.47,83.401,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403362655,29.61190959,83.479,83.411,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403362846,167.5876,83.536,83.421,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403362847,8.43679442,83.49,83.421,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403363448,8.43679442,83.5,83.431,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403364652,11.04890903,83.542,83.431,32.10704232]
["bitfinex-derivatives","SOLF0:USTF0",1772403364947,11.04890903,83.542,83.4,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403364948,79.27396356,83.588,83.5,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403365148,79.27396356,83.559,83.48,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403365351,79.27396356,83.559,83.44,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403365352,8.43679442,83.54,83.441,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1772403365543,79.27396356,83.55,83.47,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403365951,79.27396356,83.571,83.48,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403366151,8.43679442,83.55,83.48,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403366546,8.43679442,83.56,83.48,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403366750,79.27396356,83.571,83.5,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403366947,79.09499934,83.594,83.54,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403367452,79.09499934,83.594,83.53,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403368261,79.09499934,83.594,83.52,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403368553,79.09499934,83.594,83.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403368554,79.27396356,83.581,83.464,167.7308]
["bitfinex-derivatives","SOLF0:USTF0",1772403368752,79.27396356,83.581,83.374,31.05234002]
["bitfinex-derivatives","SOLF0:USTF0",1772403368753,79.27396356,83.579,83.51,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403369547,167.3982,83.631,83.48,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403369548,10.7613,83.631,83.501,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1772403369747,8.43679442,83.61,83.53,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403369955,8.43679442,83.59,83.51,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403370345,8.43679442,83.58,83.51,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403370956,8.43679442,83.58,83.5,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403371154,8.43679442,83.6,83.52,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403371353,8.43679442,83.58,83.5,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403371548,87.71075798,83.57,83.5,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403372755,8.43679442,83.6,83.49,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403372756,79.27396356,83.559,83.49,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403375569,79.27396356,83.559,83.48,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403375766,79.27396356,83.559,83.459,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1772403375767,79.27396356,83.559,83.49,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403376363,79.27396356,83.559,83.51,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403376571,79.27396356,83.559,83.5,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403377370,79.27396356,83.559,83.49,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403377665,79.22749604,83.549,83.48,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403378568,8.43679442,83.54,83.47,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403378874,79.22749604,83.549,83.48,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403379567,79.22749604,83.539,83.47,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403379775,79.22749604,83.519,83.45,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403379973,8.43679442,83.56,83.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403379974,79.22749604,83.509,83.44,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403380474,79.22749604,83.529,83.46,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403380677,79.22749604,83.519,83.45,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403380868,79.22749604,83.509,83.44,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403381073,79.22749604,83.499,83.43,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403381677,8.43679442,83.52,83.4,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403381678,79.22749604,83.489,83.42,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403382672,87.66429046,83.48,83.41,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403382972,8.43679442,83.52,83.39,303.19308458]
["bitfinex-derivatives","SOLF0:USTF0",1772403382973,87.66429046,83.5,83.43,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403383672,79.22749604,83.5,83.44,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403384070,87.66429046,83.5,83.43,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403384376,78.88307054,83.489,83.41,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403384576,8.43679442,83.48,83.41,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403384776,8.43679442,83.46,83.39,292.40088458]
["bitfinex-derivatives","SOLF0:USTF0",1772403384972,78.88307054,83.469,83.41,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403385773,78.88307054,83.469,83.4,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403386081,78.8822347,83.459,83.39,300.837679]
["bitfinex-derivatives","SOLF0:USTF0",1772403386773,78.8822347,83.459,83.39,292.40088458]
["bitfinex-derivatives","SOLF0:USTF0",1772403387173,167.6391,83.511,83.39,292.40088458]
["bitfinex-derivatives","SOLF0:USTF0",1772403387174,8.43679442,83.47,83.4,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403387375,78.82756446,83.469,83.4,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403387580,78.82756446,83.469,83.39,300.837679]
["bitfinex-derivatives","SOLF0:USTF0",1772403388180,78.82756446,83.449,83.39,292.40088458]
["bitfinex-derivatives","SOLF0:USTF0",1772403389477,78.82756446,83.449,83.354,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1772403389678,78.81611377,83.439,83.38,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403393474,78.81611377,83.439,83.37,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403393776,78.81611377,83.439,83.319,14.40528773]
["bitfinex-derivatives","SOLF0:USTF0",1772403393980,61.97685893,83.389,83.31,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403394278,61.87249295,83.379,83.3,8.43679442]
["bitfinex-derivatives","SOLF0:USTF0",1772403394483,8.46474594,83.35,83.28,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403394680,8.46474594,83.34,83.27,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403394888,8.46474594,83.33,83.26,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403395683,8.46474594,83.33,83.242,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1772403395885,70.32950675,83.32,83.242,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1772403396085,70.32950675,83.32,83.24,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403396086,61.86476081,83.347,83.27,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403396278,8.46474594,83.34,83.27,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403396686,8.46474594,83.34,83.26,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403396882,70.68036276,83.34,83.26,70.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403397084,62.21561682,83.329,83.2,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403397284,8.46474594,83.33,83.2,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403397285,62.21561682,83.319,83.26,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403397486,62.21561682,83.319,83.24,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403398389,8.46474594,83.31,83.23,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772403398696,62.35548778,83.309,83.23,19.27774594]
["bitfinex-derivatives","SOLF0:USTF0",1772403398888,62.35548778,83.309,83.24,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403399384,62.35548778,83.309,83.25,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403399889,62.35419628,83.329,83.27,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403400092,62.35419628,83.329,83.26,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403400984,62.35419628,83.329,83.252,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1772403401491,62.35419628,83.329,83.26,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403402286,62.5971552,83.33,83.26,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403402686,71.06190114,83.33,83.26,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403402887,62.5971552,83.33,83.27,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403403082,62.5971552,83.33,83.26,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403404094,62.5971552,83.33,83.27,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403405293,62.5971552,83.33,83.26,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403405989,71.06190114,83.33,83.26,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403407588,62.5971552,83.33,83.27,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403408498,63.02728424,83.369,83.3,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403410690,62.96150389,83.339,83.27,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403411096,62.96150389,83.339,83.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403411097,62.96150389,83.339,83.28,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403411301,62.96150389,83.358,83.29,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403411487,62.96150389,83.358,83.3,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403411888,62.96133501,83.349,83.28,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403412096,62.96133501,83.329,83.26,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403412295,8.46474594,83.32,83.25,70.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403412598,62.96133501,83.329,83.26,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403414293,62.96133501,83.329,83.27,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403414495,8.46474594,83.36,83.251,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1772403414496,62.89397987,83.354,83.29,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403414792,62.89397987,83.354,83.3,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403414995,62.89397987,83.379,83.31,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403415497,62.89397987,83.379,83.28,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403415498,62.89397987,83.379,83.32,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403419802,62.72010964,83.404,83.34,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403421193,62.72010964,83.404,83.35,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403421799,62.75348371,83.389,83.32,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403422192,62.75348371,83.389,83.31,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1772403422695,62.78481599,83.419,83.35,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403422998,62.78481599,83.473,83.36,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403423204,21.5428,83.552,83.353,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772403423205,62.78481599,83.439,83.37,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403423704,62.78481599,83.439,83.38,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403424095,8.46474594,83.46,83.39,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403424299,62.78445865,83.459,83.39,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403424803,62.08314865,83.439,83.36,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403424997,62.08314865,83.429,83.36,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403425701,62.08314865,83.429,83.37,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403426102,62.08314865,83.429,83.37,70.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403426699,62.0889042,83.409,83.29,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1772403426999,70.55365014,83.43,83.36,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403427300,239.88,83.521,83.39,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403427301,62.0889042,83.459,83.39,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403427500,62.0889042,83.459,83.4,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403427699,62.0889042,83.459,83.39,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403429796,62.0889042,83.459,83.361,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772403429797,62.0889042,83.459,83.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403429998,62.37711195,83.449,83.38,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403431298,71.4831607,83.44,83.37,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403431601,63.0183516,83.419,83.36,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403431900,71.48309754,83.41,83.35,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403432104,71.48309754,83.41,83.342,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1772403433005,63.02344783,83.429,83.36,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403433498,63.02344783,83.429,83.37,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403433706,63.02344783,83.429,83.36,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403435206,63.02344783,83.429,83.37,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403436109,63.0398713,83.389,83.321,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1772403436409,63.0398713,83.389,83.32,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403436903,63.09387891,83.379,83.31,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403437404,63.09387891,83.379,83.307,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1772403438209,63.09387891,83.379,83.31,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403439108,63.09387891,83.379,83.31,70.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403440210,8.46474594,83.39,83.32,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403440410,8.46474594,83.39,83.33,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403440605,63.59209182,83.397,83.34,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403441501,63.59209182,83.397,83.33,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403442106,63.35983699,83.389,83.32,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403449923,63.41696318,83.418,83.34,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403450113,63.41696318,83.418,83.335,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1772403450114,63.41696318,83.418,83.35,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403451918,63.41781645,83.409,83.34,8.46474594]
["bitfinex-derivatives","SOLF0:USTF0",1772403452124,63.41781645,83.399,83.335,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1772403456823,63.41781645,83.399,83.33,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403457224,63.41781645,83.399,83.34,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403458321,63.41781645,83.399,83.319,7.56965572]
["bitfinex-derivatives","SOLF0:USTF0",1772403458527,63.41781645,83.399,83.33,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403459625,63.13644521,83.379,83.319,7.56965572]
["bitfinex-derivatives","SOLF0:USTF0",1772403463230,63.17757616,83.369,83.319,7.56965572]
["bitfinex-derivatives","SOLF0:USTF0",1772403463727,63.1776253,83.359,83.319,7.56965572]
["bitfinex-derivatives","SOLF0:USTF0",1772403466628,59.31995577,83.339,83.289,21.71472682]
["bitfinex-derivatives","SOLF0:USTF0",1772403466834,59.31995577,83.339,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403467326,59.32000681,83.359,83.29,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403467927,14.68730278,83.421,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403467928,59.32000681,83.349,83.28,70.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403468133,59.32000681,83.339,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403469332,59.32000681,83.339,83.29,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403469931,59.32000681,83.339,83.282,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1772403470133,59.32000681,83.339,83.29,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403470437,40.47525542,83.369,83.33,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403470628,8.45213891,83.41,83.34,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403471337,8.45213891,83.4,83.298,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1772403471640,10.7877,83.426,83.275,168.1113]
["bitfinex-derivatives","SOLF0:USTF0",1772403471641,8.45213891,83.39,83.32,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403472534,49.31621662,83.389,83.32,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403474136,49.31621662,83.389,83.275,168.1113]
["bitfinex-derivatives","SOLF0:USTF0",1772403474137,8.45213891,83.37,83.3,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403474338,49.315901,83.369,83.31,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403474533,49.315901,83.369,83.32,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403474838,49.22571948,83.399,83.33,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403475439,49.22535954,83.389,83.33,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403475639,49.22535954,83.389,83.34,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403476437,49.22535954,83.389,83.33,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403476638,49.22535954,83.389,83.32,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403477039,49.24392549,83.379,83.31,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403477937,49.24392549,83.379,83.32,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403479732,49.24392549,83.379,83.31,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403479933,49.24392549,83.379,83.33,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403480138,49.37611455,83.419,83.35,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403480436,49.37611455,83.419,83.32,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403480437,49.38588387,83.409,83.34,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403480838,14.68730278,83.475,83.32,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403480839,49.38588387,83.426,83.38,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403481142,49.38588387,83.426,83.39,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403481444,49.38564506,83.469,83.42,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403481634,49.38564506,83.469,83.41,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403481940,49.38564506,83.469,83.42,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403483239,49.38564506,83.469,83.41,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403483840,49.38564506,83.469,83.4,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403484042,49.2865989,83.459,83.39,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403484245,49.2865989,83.459,83.4,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403484544,49.2865989,83.459,83.41,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403485343,49.51341908,83.48,83.43,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403487144,49.51341908,83.48,83.42,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403488247,49.51341908,83.48,83.411,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772403488248,49.51341908,83.48,83.43,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403488447,49.51341908,83.48,83.411,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772403488448,49.51341908,83.48,83.42,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403489649,49.51341908,83.48,83.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403489650,57.96555799,83.48,83.41,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403492543,49.51341908,83.48,83.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403492844,49.51341908,83.48,83.44,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403494144,49.56967809,83.558,83.47,16.90427782]
["bitfinex-derivatives","SOLF0:USTF0",1772403494343,49.56967809,83.558,83.5,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403495650,49.56967809,83.558,83.51,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403496753,49.56967809,83.558,83.5,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403497253,49.68881347,83.549,83.48,70.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403497443,49.68881347,83.549,83.5,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403497844,49.68886979,83.579,83.52,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403498647,49.77854194,83.569,83.5,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403499343,49.77854194,83.569,83.51,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403501757,49.92012401,83.589,83.52,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403503153,49.91601245,83.569,83.5,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403504452,49.91601245,83.569,83.52,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403504754,49.91601245,83.569,83.53,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403504958,49.91601245,83.569,83.48,70.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403504959,49.88978909,83.596,83.54,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403505554,49.88978909,83.596,83.55,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403505858,8.45213891,83.62,83.55,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403505859,49.88981347,83.619,83.55,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403506263,49.88981347,83.619,83.54,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403506762,50.07161252,83.589,83.52,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403508562,370.74906817,83.65,83.5,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403508563,50.45071836,83.569,83.5,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403509953,50.45071836,83.569,83.51,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403510364,50.45071836,83.569,83.52,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403510664,50.45071836,83.569,83.481,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1772403510665,50.45071836,83.569,83.53,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403510868,50.546986,83.599,83.52,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403511061,10.7636,83.613,83.52,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403511062,50.546986,83.589,83.52,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403511561,50.546986,83.589,83.512,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1772403511765,50.546986,83.589,83.52,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403514965,49.58517567,83.569,83.5,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403515569,49.58517567,83.569,83.503,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1772403515876,49.58517567,83.569,83.52,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403516073,49.58517567,83.569,83.51,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403516268,49.58517567,83.569,83.503,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1772403516673,49.24121933,83.556,83.51,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403516878,49.24121933,83.579,83.51,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403517674,49.24104753,83.569,83.5,8.45213891]
["bitfinex-derivatives","SOLF0:USTF0",1772403518474,49.24104753,83.569,83.5,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403520285,49.24104753,83.569,83.51,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403520580,49.24104753,83.569,83.501,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1772403521083,49.24104753,83.569,83.51,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403521981,48.78204661,83.559,83.5,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403523083,48.78204661,83.559,83.49,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403523479,48.78204661,83.559,83.491,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772403523681,48.78204661,83.559,83.49,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403523885,48.72072573,83.549,83.48,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403524084,48.72072573,83.539,83.47,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403525982,48.72072573,83.539,83.48,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403526179,48.72072573,83.539,83.49,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403528590,48.72072573,83.539,83.5,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403528979,49.18236862,83.569,83.52,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403529684,25.86726862,83.569,83.52,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403529887,25.86726862,83.569,83.53,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403530582,25.86726862,83.569,83.51,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403531088,25.86726862,83.569,83.52,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403531791,25.86726862,83.569,83.51,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403532787,25.86726862,83.569,83.5,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403533086,25.86726862,83.569,83.51,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403533588,25.86726862,83.569,83.501,17.51097666]
["bitfinex-derivatives","SOLF0:USTF0",1772403533791,25.86726862,83.569,83.46,83.44037751]
["bitfinex-derivatives","SOLF0:USTF0",1772403533792,25.86726862,83.569,83.52,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403534592,25.86726862,83.569,83.5,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403540494,39.24780975,83.559,83.5,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403540794,39.24780975,83.559,83.491,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772403541290,39.24780975,83.559,83.494,5.93615451]
["bitfinex-derivatives","SOLF0:USTF0",1772403541495,39.24780975,83.559,83.501,5.93626993]
["bitfinex-derivatives","SOLF0:USTF0",1772403541792,39.24780975,83.559,83.5,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403541793,39.24780975,83.559,83.52,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403542394,39.24780975,83.599,83.52,14.26744325]
["bitfinex-derivatives","SOLF0:USTF0",1772403542596,39.24780975,83.599,83.522,5.84908924]
["bitfinex-derivatives","SOLF0:USTF0",1772403542893,39.24780975,83.589,83.522,5.84908924]
["bitfinex-derivatives","SOLF0:USTF0",1772403543884,39.24780975,83.559,83.49,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403544085,39.24780975,83.559,83.487,5.8961222]
["bitfinex-derivatives","SOLF0:USTF0",1772403544690,39.24780975,83.549,83.48,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403544887,39.24780975,83.539,83.47,14.02360112]
["bitfinex-derivatives","SOLF0:USTF0",1772403545898,39.24780975,83.539,83.472,16.43260001]
["bitfinex-derivatives","SOLF0:USTF0",1772403546193,39.24780975,83.539,83.48,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403546495,39.24780975,83.555,83.5,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403546896,39.24780975,83.555,83.51,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403547195,8.41835401,83.6,83.53,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403547997,8.41835401,83.59,83.52,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403548593,8.41835401,83.58,83.51,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403548797,8.41835401,83.58,83.511,27.34135023]
["bitfinex-derivatives","SOLF0:USTF0",1772403548993,8.41835401,83.59,83.52,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403549194,39.24780975,83.589,83.52,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403549999,39.24780975,83.589,83.511,27.34135023]
["bitfinex-derivatives","SOLF0:USTF0",1772403550997,39.24780975,83.589,83.52,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403551393,39.24780975,83.579,83.512,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1772403551994,39.24780975,83.579,83.52,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403556402,39.24780975,83.579,83.53,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403557002,39.24780975,83.579,83.521,21.44037751]
["bitfinex-derivatives","SOLF0:USTF0",1772403557400,39.24780975,83.579,83.512,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1772403557796,39.24780975,83.579,83.51,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403558103,39.24780975,83.579,83.52,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403558498,39.24780975,83.579,83.521,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1772403558699,39.24780975,83.579,83.522,27.11027833]
["bitfinex-derivatives","SOLF0:USTF0",1772403559096,39.24780975,83.579,83.53,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403560401,39.24780975,83.579,83.531,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772403560603,40.57739032,83.609,83.55,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403561306,40.57739032,83.609,83.53,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403561503,40.57739032,83.599,83.53,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403561706,40.57739032,83.599,83.533,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772403561903,40.57739032,83.599,83.54,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403562403,40.57739032,83.599,83.531,26.833654]
["bitfinex-derivatives","SOLF0:USTF0",1772403563707,40.57739032,83.589,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772403564312,40.57739032,83.589,83.485,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1772403564313,40.57739032,83.579,83.502,21.44037751]
["bitfinex-derivatives","SOLF0:USTF0",1772403564606,40.57739032,83.579,83.51,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403565309,40.57739032,83.579,83.511,29.40798992]
["bitfinex-derivatives","SOLF0:USTF0",1772403568301,40.57739032,83.569,83.51,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403568511,40.57739032,83.569,83.5,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403569011,40.57739032,83.559,83.5,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403569209,40.57739032,83.559,83.475,29.16854755]
["bitfinex-derivatives","SOLF0:USTF0",1772403569510,40.57739032,83.549,83.48,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403574606,40.57739032,83.539,83.473,21.44037751]
["bitfinex-derivatives","SOLF0:USTF0",1772403574812,19.18875401,83.56,83.463,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772403574813,40.57739032,83.529,83.463,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772403575113,40.57739032,83.529,83.47,8.41835401]
["bitfinex-derivatives","SOLF0:USTF0",1772403577710,40.57739032,83.529,83.471,28.86290585]
["bitfinex-derivatives","SOLF0:USTF0",1772403579219,40.57739032,83.519,83.456,28.73047645]
["bitfinex-derivatives","SOLF0:USTF0",1772403579420,40.57739032,83.519,83.46,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403586723,40.57739032,83.519,83.456,28.73047645]
["bitfinex-derivatives","SOLF0:USTF0",1772403587325,40.57739032,83.519,83.46,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403587521,40.57739032,83.519,83.441,32.10396172]
["bitfinex-derivatives","SOLF0:USTF0",1772403587727,41.10132815,83.499,83.441,32.10396172]
["bitfinex-derivatives","SOLF0:USTF0",1772403588724,41.10132815,83.489,83.441,32.10396172]
["bitfinex-derivatives","SOLF0:USTF0",1772403591523,41.10132815,83.506,83.45,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403591821,41.10132815,83.506,83.47,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403595128,41.10132815,83.506,83.442,27.99222327]
["bitfinex-derivatives","SOLF0:USTF0",1772403596927,41.10132815,83.506,83.451,28.02246843]
["bitfinex-derivatives","SOLF0:USTF0",1772403598033,41.10132815,83.506,83.441,32.10396172]
["bitfinex-derivatives","SOLF0:USTF0",1772403598224,41.10132815,83.506,83.442,28.05011903]
["bitfinex-derivatives","SOLF0:USTF0",1772403598424,41.10132815,83.506,83.443,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772403598632,41.10132815,83.506,83.443,39.60283342]
["bitfinex-derivatives","SOLF0:USTF0",1772403598933,41.10132815,83.499,83.441,32.10396172]
["bitfinex-derivatives","SOLF0:USTF0",1772403599320,41.10132815,83.499,83.45,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403600028,41.10132815,83.499,83.442,28.83096317]
["bitfinex-derivatives","SOLF0:USTF0",1772403600623,41.10132815,83.499,83.45,37.18165998]
["bitfinex-derivatives","SOLF0:USTF0",1772403600823,8.42649575,83.56,83.46,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403600824,41.10132815,83.513,83.46,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403601423,8.42649575,83.56,83.441,32.10396172]
["bitfinex-derivatives","SOLF0:USTF0",1772403601424,41.10132815,83.499,83.441,32.10396172]
["bitfinex-derivatives","SOLF0:USTF0",1772403601629,8.42649575,83.52,83.415,28.76769798]
["bitfinex-derivatives","SOLF0:USTF0",1772403601630,41.10132815,83.489,83.415,28.76769798]
["bitfinex-derivatives","SOLF0:USTF0",1772403601932,8.42649575,83.52,83.415,28.76769798]
["bitfinex-derivatives","SOLF0:USTF0",1772403601933,41.10132815,83.479,83.415,28.76769798]
["bitfinex-derivatives","SOLF0:USTF0",1772403602119,41.10132815,83.469,83.403,2.08524331]
["bitfinex-derivatives","SOLF0:USTF0",1772403602324,41.10132815,83.469,83.411,39.78085303]
["bitfinex-derivatives","SOLF0:USTF0",1772403604523,41.10132815,83.469,83.42,48.20734878]
["bitfinex-derivatives","SOLF0:USTF0",1772403604727,41.10132815,83.484,83.43,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403604926,8.42649575,83.52,83.41,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403604927,41.10132815,83.479,83.41,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403605128,41.10132815,83.479,83.411,39.78085303]
["bitfinex-derivatives","SOLF0:USTF0",1772403605332,41.10132815,83.479,83.42,48.20734878]
["bitfinex-derivatives","SOLF0:USTF0",1772403605636,41.10132815,83.479,83.403,2.08546199]
["bitfinex-derivatives","SOLF0:USTF0",1772403605637,41.10132815,83.495,83.46,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403606035,41.10132815,83.512,83.47,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403608035,41.10132815,83.512,83.455,39.78085303]
["bitfinex-derivatives","SOLF0:USTF0",1772403608235,41.10132815,83.512,83.46,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403608735,41.10132815,83.512,83.45,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403609132,41.10132815,83.512,83.44,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403609729,51.87782815,83.512,83.44,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403609933,41.10132815,83.499,83.43,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403610533,41.10132815,83.489,83.422,39.78085303]
["bitfinex-derivatives","SOLF0:USTF0",1772403612436,41.10132815,83.489,83.43,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403612637,41.10132815,83.489,83.44,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403612840,14.77843845,83.553,83.44,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403612841,41.10132815,83.506,83.46,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403613236,41.10132815,83.506,83.45,39.78085303]
["bitfinex-derivatives","SOLF0:USTF0",1772403613441,41.10132815,83.506,83.45,48.20734878]
["bitfinex-derivatives","SOLF0:USTF0",1772403614140,41.10132815,83.506,83.46,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403617244,50.36089832,83.54,83.47,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403617539,10.7731,83.539,83.47,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403617745,41.93440257,83.538,83.47,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403618339,8.42649575,83.53,83.47,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403618540,41.93440257,83.529,83.47,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403619137,41.93440257,83.529,83.46,49.58614114]
["bitfinex-derivatives","SOLF0:USTF0",1772403619944,41.93440257,83.529,83.46,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403620246,41.93440257,83.529,83.445,41.15964539]
["bitfinex-derivatives","SOLF0:USTF0",1772403620247,41.93440257,83.519,83.45,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403621645,41.93440257,83.499,83.431,41.15964539]
["bitfinex-derivatives","SOLF0:USTF0",1772403624443,41.93440257,83.489,83.431,41.15964539]
["bitfinex-derivatives","SOLF0:USTF0",1772403627153,41.93440257,83.489,83.416,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1772403627154,41.93440257,83.489,83.42,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403628153,41.93440257,83.479,83.416,51.94854539]
["bitfinex-derivatives","SOLF0:USTF0",1772403628452,41.93440257,83.469,83.416,41.15964539]
["bitfinex-derivatives","SOLF0:USTF0",1772403628750,41.93440257,83.459,83.402,41.15964539]
["bitfinex-derivatives","SOLF0:USTF0",1772403630251,41.93440257,83.459,83.391,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1772403635656,41.93440257,83.459,83.402,41.15964539]
["bitfinex-derivatives","SOLF0:USTF0",1772403639957,41.93440257,83.489,83.421,41.15964539]
["bitfinex-derivatives","SOLF0:USTF0",1772403640657,41.93440257,83.489,83.4,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1772403640658,41.93440257,83.489,83.431,41.15964539]
["bitfinex-derivatives","SOLF0:USTF0",1772403643853,41.93440257,83.489,83.423,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1772403643854,41.93440257,83.479,83.418,41.15964539]
["bitfinex-derivatives","SOLF0:USTF0",1772403644657,41.93440257,83.479,83.42,8.43573876]
["bitfinex-derivatives","SOLF0:USTF0",1772403644857,41.93440257,83.479,83.42,49.59538415]
["bitfinex-derivatives","SOLF0:USTF0",1772403645159,41.93440257,83.479,83.43,49.59538415]
["bitfinex-derivatives","SOLF0:USTF0",1772403647055,41.93440257,83.479,83.43,41.15964539]
["bitfinex-derivatives","SOLF0:USTF0",1772403647858,41.93440257,83.479,83.42,8.43573876]
["bitfinex-derivatives","SOLF0:USTF0",1772403648962,41.93440257,83.479,83.416,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403650060,41.93440257,83.479,83.421,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403650262,41.93440257,83.479,83.431,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403650468,41.93440257,83.479,83.45,3.54226082]
["bitfinex-derivatives","SOLF0:USTF0",1772403650758,41.93440257,83.479,83.44,3.54226082]
["bitfinex-derivatives","SOLF0:USTF0",1772403652260,41.93440257,83.479,83.45,3.54226082]
["bitfinex-derivatives","SOLF0:USTF0",1772403652558,41.09721118,83.492,83.45,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403653965,41.09721118,83.479,83.41,50.75945751]
["bitfinex-derivatives","SOLF0:USTF0",1772403654360,41.09721118,83.469,83.41,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403655763,41.09721118,83.459,83.41,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403655969,41.09721118,83.459,83.405,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1772403657972,41.09721118,83.457,83.396,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403659772,41.09721118,83.455,83.396,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403660373,41.09721118,83.455,83.404,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1772403660872,41.09721118,83.455,83.396,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403661463,41.09721118,83.449,83.383,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403661669,41.09721118,83.439,83.383,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403662776,41.09721118,83.436,83.383,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403663163,41.09721118,83.451,83.41,8.43240526]
["bitfinex-derivatives","SOLF0:USTF0",1772403663363,41.09721118,83.479,83.41,50.75945751]
["bitfinex-derivatives","SOLF0:USTF0",1772403663663,41.09721118,83.479,83.365,21.79800975]
["bitfinex-derivatives","SOLF0:USTF0",1772403663664,41.09721118,83.478,83.42,8.43240526]
["bitfinex-derivatives","SOLF0:USTF0",1772403664367,8.43240526,83.49,83.42,8.43240526]
["bitfinex-derivatives","SOLF0:USTF0",1772403664368,41.09721118,83.476,83.42,8.43240526]
["bitfinex-derivatives","SOLF0:USTF0",1772403664569,41.09721118,83.476,83.418,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1772403665872,41.09721118,83.474,83.418,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1772403666465,41.09721118,83.474,83.412,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403667875,41.09721118,83.474,83.414,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403668774,41.09721118,83.474,83.415,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772403668974,41.09721118,83.474,83.415,53.11605225]
["bitfinex-derivatives","SOLF0:USTF0",1772403669876,41.09721118,83.472,83.415,53.11605225]
["bitfinex-derivatives","SOLF0:USTF0",1772403671371,41.09721118,83.472,83.418,53.11565225]
["bitfinex-derivatives","SOLF0:USTF0",1772403671578,41.09721118,83.489,83.431,42.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1772403672781,41.09721118,83.489,83.432,39.99403066]
["bitfinex-derivatives","SOLF0:USTF0",1772403673380,41.09721118,83.489,83.435,39.99403066]
["bitfinex-derivatives","SOLF0:USTF0",1772403673578,39.7193025,83.509,83.451,39.99403066]
["bitfinex-derivatives","SOLF0:USTF0",1772403673879,39.7193025,83.509,83.47,8.43240526]
["bitfinex-derivatives","SOLF0:USTF0",1772403675278,39.7193025,83.509,83.437,21.79800975]
["bitfinex-derivatives","SOLF0:USTF0",1772403675279,39.7193025,83.499,83.438,39.99403066]
["bitfinex-derivatives","SOLF0:USTF0",1772403675578,39.7193025,83.499,83.441,39.99403066]
["bitfinex-derivatives","SOLF0:USTF0",1772403675778,39.7193025,83.514,83.461,39.99403066]
["bitfinex-derivatives","SOLF0:USTF0",1772403677480,10.7766,83.512,83.46,8.43240526]
["bitfinex-derivatives","SOLF0:USTF0",1772403677674,264.82620187,83.552,83.445,40.59468874]
["bitfinex-derivatives","SOLF0:USTF0",1772403677675,41.6642875,83.509,83.445,40.59468874]
["bitfinex-derivatives","SOLF0:USTF0",1772403678474,45.20577123,83.5,83.46,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403680079,14.77843845,83.554,83.47,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403680080,41.6642875,83.519,83.47,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403680284,41.6642875,83.509,83.47,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403680987,45.20577123,83.5,83.452,40.59468874]
["bitfinex-derivatives","SOLF0:USTF0",1772403681191,41.6642875,83.489,83.433,40.59468874]
["bitfinex-derivatives","SOLF0:USTF0",1772403681489,41.6642875,83.489,83.45,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403681689,45.20577123,83.48,83.44,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403682285,41.6642875,83.48,83.45,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403684090,41.6642875,83.48,83.44,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403684691,41.6642875,83.48,83.45,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403684887,41.6642875,83.48,83.44,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403686802,45.20577123,83.48,83.44,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403688903,41.6642875,83.469,83.43,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403690802,41.6642875,83.459,83.42,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403690997,41.6642875,83.459,83.41,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403691897,45.20577123,83.45,83.41,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403692098,45.20577123,83.45,83.406,32.48206738]
["bitfinex-derivatives","SOLF0:USTF0",1772403692300,21.5541,83.509,83.39,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403692301,45.20577123,83.44,83.39,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403692602,3.54148373,83.43,83.39,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403694610,3.54148373,83.42,83.387,40.59468874]
["bitfinex-derivatives","SOLF0:USTF0",1772403695703,45.20577123,83.42,83.38,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403697111,45.20577123,83.42,83.37,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403697602,45.20577123,83.42,83.38,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403700010,45.20577123,83.42,83.37,3.54148373]
["bitfinex-derivatives","SOLF0:USTF0",1772403700407,41.6642875,83.409,83.353,42.68106971]
["bitfinex-derivatives","SOLF0:USTF0",1772403700616,3.54942949,83.39,83.353,40.59468874]
["bitfinex-derivatives","SOLF0:USTF0",1772403701005,45.21371699,83.39,83.35,3.54942949]
["bitfinex-derivatives","SOLF0:USTF0",1772403701617,45.21371699,83.39,83.34,3.54942949]
["bitfinex-derivatives","SOLF0:USTF0",1772403702316,45.21371699,83.37,83.325,40.59468874]
["bitfinex-derivatives","SOLF0:USTF0",1772403702513,3.54942949,83.36,83.325,40.59468874]
["bitfinex-derivatives","SOLF0:USTF0",1772403703415,45.21371699,83.36,83.32,3.54942949]
["bitfinex-derivatives","SOLF0:USTF0",1772403703716,45.21371699,83.36,83.311,40.59468874]
["bitfinex-derivatives","SOLF0:USTF0",1772403704112,3.54942949,83.35,83.311,40.59468874]
["bitfinex-derivatives","SOLF0:USTF0",1772403704310,45.21371699,83.35,83.3,3.54942949]
["bitfinex-derivatives","SOLF0:USTF0",1772403704510,41.6642875,83.35,83.296,40.59468874]
["bitfinex-derivatives","SOLF0:USTF0",1772403704913,41.6642875,83.367,83.301,40.59468874]
["bitfinex-derivatives","SOLF0:USTF0",1772403705519,41.6642875,83.367,83.303,40.59468874]
["bitfinex-derivatives","SOLF0:USTF0",1772403707118,41.6642875,83.367,83.315,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403709220,43.29119492,83.359,83.301,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403710522,43.29119492,83.357,83.286,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403710719,8.46279458,83.4,83.286,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403710720,43.29119492,83.349,83.286,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403711122,43.29119492,83.349,83.291,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403711318,43.29119492,83.349,83.273,2.08855347]
["bitfinex-derivatives","SOLF0:USTF0",1772403711319,43.29119492,83.349,83.3,47.70847139]
["bitfinex-derivatives","SOLF0:USTF0",1772403711524,43.29119492,83.349,83.283,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403711719,43.29119492,83.347,83.283,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403711921,43.29119492,83.339,83.283,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403712316,43.29119492,83.337,83.27,47.70847139]
["bitfinex-derivatives","SOLF0:USTF0",1772403712722,43.29119492,83.337,83.281,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403712923,43.29119492,83.337,83.285,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403713820,43.29119492,83.337,83.271,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403714126,11.16334734,83.418,83.271,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403714127,43.29119492,83.329,83.271,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403714525,43.29119492,83.329,83.273,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403714726,43.29119492,83.329,83.281,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403715524,43.29119492,83.309,83.245,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403715724,43.29119492,83.299,83.231,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403716123,43.29119492,83.295,83.232,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403716324,43.29119492,83.289,83.232,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403717330,43.29119492,83.279,83.217,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403717529,43.29119492,83.279,83.219,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403717919,43.29119492,83.279,83.221,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403718125,43.29119492,83.279,83.225,50.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1772403718318,43.29119492,83.279,83.225,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403720519,43.29119492,83.294,83.225,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403720720,43.29119492,83.294,83.231,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403720919,43.29119492,83.294,83.213,32.44431223]
["bitfinex-derivatives","SOLF0:USTF0",1772403720920,43.29119492,83.325,83.27,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403721121,43.29119492,83.325,83.28,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403721320,11.16334734,83.425,83.28,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403721321,43.29119492,83.343,83.3,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403721520,43.29119492,83.379,83.31,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403721825,8.46279458,83.4,83.3,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403721826,43.29119492,83.369,83.3,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403722129,43.29119492,83.369,83.29,47.70847139]
["bitfinex-derivatives","SOLF0:USTF0",1772403722329,43.29119492,83.369,83.3,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403722528,43.29119492,83.361,83.3,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403723527,43.29119492,83.359,83.3,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403724329,43.29119492,83.349,83.28,47.70847139]
["bitfinex-derivatives","SOLF0:USTF0",1772403724634,43.29119492,83.349,83.3,47.70847139]
["bitfinex-derivatives","SOLF0:USTF0",1772403725232,43.29119492,83.349,83.31,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403725431,43.29119492,83.349,83.3,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403725432,43.29119492,83.349,83.3,47.70847139]
["bitfinex-derivatives","SOLF0:USTF0",1772403726038,43.29119492,83.349,83.29,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403726737,43.29119492,83.349,83.284,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403727439,43.29119492,83.347,83.284,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403728733,43.29119492,83.347,83.286,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403729237,8.46279458,83.34,83.27,47.70847139]
["bitfinex-derivatives","SOLF0:USTF0",1772403729541,43.29119492,83.329,83.26,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403730332,43.29119492,83.329,83.26,8.22150381]
["bitfinex-derivatives","SOLF0:USTF0",1772403730530,43.29119492,83.329,83.254,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403730939,43.29119492,83.327,83.257,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403731139,8.46279458,83.33,83.257,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403731140,51.7539895,83.32,83.257,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403731640,51.7539895,83.32,83.259,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1772403731941,43.29119492,83.299,83.24,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403732942,54.09529492,83.299,83.24,39.24567681]
["bitfinex-derivatives","SOLF0:USTF0",1772403733636,10.8057,83.287,83.229,42.52525831]
["bitfinex-derivatives","SOLF0:USTF0",1772403733839,39.68616488,83.286,83.229,42.52525831]
["bitfinex-derivatives","SOLF0:USTF0",1772403735042,39.68616488,83.282,83.229,42.52525831]
["bitfinex-derivatives","SOLF0:USTF0",1772403735237,8.46279458,83.32,83.213,43.25951223]
["bitfinex-derivatives","SOLF0:USTF0",1772403735238,39.68616488,83.279,83.214,42.52525831]
["bitfinex-derivatives","SOLF0:USTF0",1772403735439,39.68616488,83.299,83.233,42.52525831]
["bitfinex-derivatives","SOLF0:USTF0",1772403735639,39.68616488,83.299,83.24,50.98805289]
["bitfinex-derivatives","SOLF0:USTF0",1772403735943,39.68616488,83.299,83.25,50.98805289]
["bitfinex-derivatives","SOLF0:USTF0",1772403736942,42.26645364,83.316,83.27,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403737143,42.26645364,83.316,83.27,47.87742797]
["bitfinex-derivatives","SOLF0:USTF0",1772403737337,42.26645364,83.316,83.27,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403737943,42.26645364,83.316,83.263,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1772403738942,42.26645364,83.316,83.26,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403739446,42.26645364,83.316,83.261,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403740946,42.26645364,83.314,83.25,50.22493339]
["bitfinex-derivatives","SOLF0:USTF0",1772403742042,42.26645364,83.314,83.251,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403742638,42.26645364,83.31,83.251,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403744442,42.26645364,83.31,83.261,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403745043,42.26645364,83.325,83.263,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403745245,167.8804,83.391,83.24,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403745246,42.26645364,83.359,83.3,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403745442,42.26645364,83.359,83.3,47.87742797]
["bitfinex-derivatives","SOLF0:USTF0",1772403745639,14.77843845,83.405,83.28,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403745640,42.26645364,83.375,83.32,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403747548,42.26645364,83.392,83.331,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403748140,42.26645364,83.392,83.34,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403748339,42.26645364,83.379,83.31,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403749252,42.26645364,83.369,83.31,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403749644,42.26645364,83.389,83.32,8.46279458]
["bitfinex-derivatives","SOLF0:USTF0",1772403750245,42.26645364,83.389,83.32,47.87742797]
["bitfinex-derivatives","SOLF0:USTF0",1772403750842,42.26645364,83.389,83.324,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1772403751042,42.26645364,83.379,83.304,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403751247,42.26645364,83.359,83.304,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403752250,42.26645364,83.357,83.304,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403753849,42.26645364,83.349,83.284,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403754957,42.26645364,83.347,83.285,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1772403756257,42.26645364,83.345,83.285,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1772403757362,42.26645364,83.345,83.286,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403757657,42.26645364,83.345,83.289,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403758164,42.26645364,83.363,83.301,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403759958,42.26645364,83.363,83.304,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1772403760154,42.26645364,83.363,83.305,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403763565,42.26645364,83.363,83.306,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1772403763758,42.26645364,83.363,83.307,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403764554,42.26645364,83.358,83.307,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403764754,8.46178427,83.4,83.288,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403764755,42.26645364,83.349,83.288,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403764959,8.46178427,83.34,83.288,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403765761,42.26645364,83.349,83.291,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403766968,42.26645364,83.349,83.295,39.41463339]
["bitfinex-derivatives","SOLF0:USTF0",1772403767860,42.26645364,83.349,83.297,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403768769,42.26645364,83.349,83.299,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403769865,42.26645364,83.349,83.3,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1772403770065,42.26645364,83.349,83.3,52.98310318]
["bitfinex-derivatives","SOLF0:USTF0",1772403770562,42.26645364,83.349,83.301,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403770763,8.46178427,83.36,83.304,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403770764,50.66077333,83.36,83.304,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403771564,50.66077333,83.36,83.309,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1772403771974,42.19898906,83.36,83.31,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403772369,8.46178427,83.37,83.31,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403772565,42.19898906,83.374,83.315,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403772769,42.19898906,83.374,83.321,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403773270,50.66077333,83.39,83.334,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403773465,42.19898906,83.39,83.334,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403773871,42.19898906,83.39,83.286,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1772403773872,42.19898906,83.404,83.341,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403774275,42.19898906,83.404,83.35,8.46178427]
["bitfinex-derivatives","SOLF0:USTF0",1772403774472,42.19898906,83.404,83.351,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403774868,42.19898906,83.404,83.353,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403776279,42.19898906,83.414,83.353,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403778781,42.19898906,83.414,83.354,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1772403778984,42.19898906,83.414,83.355,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403779782,42.19898906,83.409,83.355,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403780176,42.19898906,83.409,83.32,8.46178427]
["bitfinex-derivatives","SOLF0:USTF0",1772403780177,42.19898906,83.374,83.321,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403780383,50.66077333,83.37,83.321,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403781180,8.46178427,83.36,83.321,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403781487,42.19898906,83.4,83.331,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403781676,42.19898906,83.379,83.316,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403781881,50.66077333,83.37,83.316,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403783477,8.46178427,83.4,83.301,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403783478,42.19898906,83.359,83.301,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403784180,8.46178427,83.4,83.301,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403784181,8.46178427,83.37,83.301,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403784380,50.66077333,83.37,83.301,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403784683,42.19898906,83.37,83.301,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403785783,42.19898906,83.37,83.304,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403786689,42.19898906,83.37,83.311,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403787590,42.19898906,83.389,83.324,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403788585,42.19898906,83.379,83.313,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403788889,42.19898906,83.379,83.321,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403789290,42.19898906,83.379,83.323,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403790886,10.7931,83.385,83.323,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403791090,11.16334734,83.422,83.32,8.46178427]
["bitfinex-derivatives","SOLF0:USTF0",1772403791091,8.46178427,83.41,83.342,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403791296,42.19898906,83.409,83.342,42.17920318]
["bitfinex-derivatives","SOLF0:USTF0",1772403792894,42.16816367,83.407,83.342,52.97760318]
["bitfinex-derivatives","SOLF0:USTF0",1772403793094,42.16816367,83.407,83.343,43.854979]
["bitfinex-derivatives","SOLF0:USTF0",1772403797395,40.74341913,83.404,83.343,43.854979]
["bitfinex-derivatives","SOLF0:USTF0",1772403797590,49.2052034,83.4,83.343,43.854979]
["bitfinex-derivatives","SOLF0:USTF0",1772403797996,40.74341913,83.398,83.331,43.91607617]
["bitfinex-derivatives","SOLF0:USTF0",1772403798391,2.08733205,83.436,83.331,43.91607617]
["bitfinex-derivatives","SOLF0:USTF0",1772403798392,40.74341913,83.389,83.331,43.91607617]
["bitfinex-derivatives","SOLF0:USTF0",1772403799193,40.74341913,83.389,83.333,43.91607617]
["bitfinex-derivatives","SOLF0:USTF0",1772403799599,40.74341913,83.387,83.333,43.91607617]
["bitfinex-derivatives","SOLF0:USTF0",1772403800298,40.74341913,83.384,83.333,43.91607617]
["bitfinex-derivatives","SOLF0:USTF0",1772403800896,8.46178427,83.37,83.323,43.91607617]
["bitfinex-derivatives","SOLF0:USTF0",1772403801191,40.74341913,83.369,83.313,43.91607617]
["bitfinex-derivatives","SOLF0:USTF0",1772403802898,40.74341913,83.369,83.324,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1772403803197,40.74341913,83.369,83.324,54.71687617]
["bitfinex-derivatives","SOLF0:USTF0",1772403804098,40.74341913,83.369,83.324,43.91607617]
["bitfinex-derivatives","SOLF0:USTF0",1772403806102,40.74341913,83.386,83.324,43.91607617]
["bitfinex-derivatives","SOLF0:USTF0",1772403806599,3.55205995,83.37,83.33,3.55205995]
["bitfinex-derivatives","SOLF0:USTF0",1772403807592,3.55205995,83.37,83.32,3.55205995]
["bitfinex-derivatives","SOLF0:USTF0",1772403807593,3.55205995,83.36,83.32,3.55205995]
["bitfinex-derivatives","SOLF0:USTF0",1772403808898,40.74341913,83.37,83.33,3.55205995]
["bitfinex-derivatives","SOLF0:USTF0",1772403809098,44.29547908,83.37,83.33,3.55205995]
["bitfinex-derivatives","SOLF0:USTF0",1772403809301,40.74341913,83.384,83.334,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1772403809505,40.74341913,83.384,83.35,3.55205995]
["bitfinex-derivatives","SOLF0:USTF0",1772403817810,44.29547908,83.38,83.34,47.46813612]
["bitfinex-derivatives","SOLF0:USTF0",1772403818206,40.74341913,83.38,83.34,47.46813612]
["bitfinex-derivatives","SOLF0:USTF0",1772403819211,44.29547908,83.38,83.34,3.55205995]
["bitfinex-derivatives","SOLF0:USTF0",1772403820813,40.74341913,83.38,83.34,3.55205995]
["bitfinex-derivatives","SOLF0:USTF0",1772403822319,44.29547908,83.38,83.34,3.55205995]
["bitfinex-derivatives","SOLF0:USTF0",1772403822518,44.29457671,83.38,83.34,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403823118,40.74341913,83.38,83.34,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403823317,40.74341913,83.38,83.35,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403829126,43.91777364,83.416,83.361,40.67877175]
["bitfinex-derivatives","SOLF0:USTF0",1772403829329,254.63843845,83.457,83.296,21.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772403829330,43.91777364,83.409,83.37,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403829529,43.91777364,83.409,83.347,40.67877175]
["bitfinex-derivatives","SOLF0:USTF0",1772403829530,43.91777364,83.409,83.36,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403830531,43.91777364,83.409,83.37,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403830728,3.55115758,83.39,83.35,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403831034,43.91777364,83.406,83.37,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403831236,43.91777364,83.406,83.38,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403831432,43.91777364,83.406,83.39,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403831631,43.91777364,83.429,83.39,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403832032,43.91777364,83.429,83.371,40.67877175]
["bitfinex-derivatives","SOLF0:USTF0",1772403832235,43.91777364,83.419,83.38,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403839233,43.91777364,83.409,83.342,40.67877175]
["bitfinex-derivatives","SOLF0:USTF0",1772403839431,239.86,83.457,83.33,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403839432,3.55115758,83.37,83.33,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403839831,43.91777364,83.379,83.34,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403840635,43.91777364,83.379,83.333,40.67877175]
["bitfinex-derivatives","SOLF0:USTF0",1772403841136,43.91777364,83.379,83.34,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403841342,3.55115758,83.39,83.35,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403841640,47.46893122,83.39,83.35,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403842634,43.91777364,83.39,83.36,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403842944,3.55115758,83.4,83.36,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403843943,43.91777364,83.4,83.36,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403844844,47.46893122,83.4,83.36,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403845245,47.46893122,83.4,83.37,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403845444,47.46893122,83.4,83.36,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403845745,43.91777364,83.389,83.35,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403849742,43.91777364,83.369,83.33,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403850749,43.91777364,83.369,83.313,72.95308539]
["bitfinex-derivatives","SOLF0:USTF0",1772403850750,43.91777364,83.389,83.36,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403851351,43.91777364,83.379,83.314,40.67877175]
["bitfinex-derivatives","SOLF0:USTF0",1772403851550,43.91777364,83.379,83.34,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403851952,43.91777364,83.379,83.35,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403852753,43.91777364,83.379,83.34,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403853850,40.60865117,83.393,83.36,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403859452,40.60865117,83.393,83.349,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1772403859656,40.60865117,83.393,83.37,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403860059,40.60865117,83.393,83.36,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403860554,44.20393333,83.416,83.371,41.1342533]
["bitfinex-derivatives","SOLF0:USTF0",1772403860755,44.20393333,83.416,83.37,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403861569,44.20393333,83.399,83.36,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403862059,44.20393333,83.399,83.37,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403864152,44.20393333,83.416,83.37,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403864956,44.20393333,83.409,83.37,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403867358,44.20393333,83.409,83.36,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403869066,44.20393333,83.399,83.36,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403874569,44.20393333,83.412,83.37,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403876968,44.20393333,83.412,83.38,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403880873,44.20393333,83.431,83.39,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403881171,44.20393333,83.419,83.38,3.55115758]
["bitfinex-derivatives","SOLF0:USTF0",1772403884571,44.20393333,83.419,83.38,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403885269,44.20393333,83.439,83.391,41.1342533]
["bitfinex-derivatives","SOLF0:USTF0",1772403885464,44.20393333,83.439,83.42,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403885663,198.98253198,83.49,83.43,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403885864,3.54816524,83.47,83.43,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403886170,3.54816524,83.48,83.44,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403886562,3.54816524,83.48,83.43,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403887570,41.85078302,83.479,83.43,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403891177,41.85078302,83.479,83.44,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403892881,41.85078302,83.449,83.41,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403893077,41.85078302,83.429,83.39,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403894387,45.39894826,83.42,83.38,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403896678,45.39894826,83.42,83.38,46.17573024]
["bitfinex-derivatives","SOLF0:USTF0",1772403896679,41.85078302,83.42,83.38,46.17573024]
["bitfinex-derivatives","SOLF0:USTF0",1772403897083,41.85078302,83.42,83.38,42.627565]
["bitfinex-derivatives","SOLF0:USTF0",1772403897283,41.85078302,83.42,83.39,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403898975,41.85078302,83.42,83.38,46.17573024]
["bitfinex-derivatives","SOLF0:USTF0",1772403899181,45.39894826,83.42,83.38,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403899979,3.54816524,83.43,83.39,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403900486,45.39894826,83.43,83.39,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403900881,45.39894826,83.43,83.38,42.627565]
["bitfinex-derivatives","SOLF0:USTF0",1772403901085,45.39894826,83.43,83.38,46.17573024]
["bitfinex-derivatives","SOLF0:USTF0",1772403901485,11.19654628,83.481,83.38,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403901486,41.85078302,83.419,83.38,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403901993,41.85078302,83.419,83.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403901994,41.85078302,83.41,83.34,104.627565]
["bitfinex-derivatives","SOLF0:USTF0",1772403902285,41.85078302,83.41,83.361,42.627565]
["bitfinex-derivatives","SOLF0:USTF0",1772403902286,45.39894826,83.41,83.361,42.627565]
["bitfinex-derivatives","SOLF0:USTF0",1772403902486,45.39894826,83.41,83.37,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403903185,41.85078302,83.389,83.35,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403903388,3.54816524,83.4,83.36,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403903689,41.85078302,83.404,83.36,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403903891,41.85078302,83.432,83.39,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403904085,41.85078302,83.432,83.4,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403906490,45.39894826,83.43,83.39,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403906690,189.2221,83.498,83.37,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403906691,41.85078302,83.419,83.37,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403906990,41.85078302,83.419,83.38,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403910886,41.85078302,83.45,83.41,3.54816524]
["bitfinex-derivatives","SOLF0:USTF0",1772403911086,44.60832572,83.45,83.41,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403911291,41.85078302,83.468,83.43,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403912388,239.78,83.503,83.41,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403912389,41.85078302,83.459,83.41,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403914191,41.85078302,83.459,83.42,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403918097,41.85078302,83.459,83.356,29.03933401]
["bitfinex-derivatives","SOLF0:USTF0",1772403918098,42.85093459,83.449,83.4,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403918298,250.97654628,83.503,83.379,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403918299,42.85093459,83.439,83.39,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403922203,2.7575427,83.43,83.39,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403923101,45.60847729,83.43,83.39,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403926005,42.85093459,83.43,83.39,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403926205,42.85093459,83.43,83.379,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403926206,45.60847729,83.43,83.38,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403926706,45.60847729,83.43,83.39,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403927103,45.60847729,83.43,83.382,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1772403928409,45.60847729,83.43,83.39,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403928598,42.85093459,83.469,83.42,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403928803,42.85093459,83.469,83.44,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403930607,42.85093459,83.469,83.367,203.9159]
["bitfinex-derivatives","SOLF0:USTF0",1772403930608,42.85093459,83.449,83.38,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403930805,42.85093459,83.449,83.41,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403931108,42.85093459,83.465,83.43,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403931411,42.85093459,83.465,83.42,2.7575427]
["bitfinex-derivatives","SOLF0:USTF0",1772403932607,42.85093459,83.465,83.413,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1772403932812,42.85093459,83.465,83.413,54.63259323]
["bitfinex-derivatives","SOLF0:USTF0",1772403934007,42.85093459,83.465,83.41,6.5630034]
["bitfinex-derivatives","SOLF0:USTF0",1772403934008,42.85093459,83.449,83.398,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403935013,42.85093459,83.449,83.381,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403935904,42.85093459,83.449,83.389,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1772403936213,42.85093459,83.449,83.39,6.5630034]
["bitfinex-derivatives","SOLF0:USTF0",1772403936512,42.85093459,83.449,83.389,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1772403936913,42.85093459,83.446,83.381,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403937609,42.85093459,83.446,83.376,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772403937815,42.85093459,83.419,83.363,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403939017,42.85093459,83.419,83.371,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403940409,42.85093459,83.419,83.373,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403941815,42.85093459,83.419,83.378,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1772403945118,42.85093459,83.419,83.373,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403946314,42.85093459,83.419,83.37,6.5630034]
["bitfinex-derivatives","SOLF0:USTF0",1772403946520,42.85093459,83.419,83.354,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403946920,6.57279902,83.42,83.354,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403946921,43.19574903,83.417,83.354,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403947920,43.19574903,83.409,83.354,43.84339323]
["bitfinex-derivatives","SOLF0:USTF0",1772403952019,43.19574903,83.407,83.34,6.57279902]
["bitfinex-derivatives","SOLF0:USTF0",1772403952222,43.19574903,83.389,83.326,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403952612,45.95825337,83.38,83.331,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403952816,2.76250434,83.35,83.314,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403954424,43.19574903,83.359,83.314,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403955421,43.19574903,83.359,83.302,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1772403955817,43.19574903,83.359,83.286,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403956021,43.19574903,83.349,83.286,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403956420,53.99334903,83.349,83.286,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403956621,43.19574903,83.349,83.291,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403959829,43.19574903,83.363,83.311,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403960730,43.19574903,83.363,83.321,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403960923,43.19574903,83.389,83.321,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403961129,43.19574903,83.389,83.33,50.9630283]
["bitfinex-derivatives","SOLF0:USTF0",1772403961827,43.19574903,83.379,83.32,6.58064709]
["bitfinex-derivatives","SOLF0:USTF0",1772403962032,43.19574903,83.369,83.31,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403962434,6.58064709,83.4,83.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772403962435,43.19574903,83.359,83.299,55.18638121]
["bitfinex-derivatives","SOLF0:USTF0",1772403962921,43.19574903,83.359,83.299,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403963330,6.58064709,83.36,83.299,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403963331,43.19574903,83.357,83.299,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403963832,43.19574903,83.355,83.288,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1772403964029,43.19574903,83.355,83.247,182.55035899]
["bitfinex-derivatives","SOLF0:USTF0",1772403964030,43.19574903,83.329,83.269,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403965631,43.19574903,83.327,83.269,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403966034,43.19574903,83.319,83.269,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403966534,43.19574903,83.319,83.255,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403966733,43.19574903,83.306,83.24,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403968037,43.19574903,83.306,83.23,6.58064709]
["bitfinex-derivatives","SOLF0:USTF0",1772403968038,43.19574903,83.306,83.241,55.19388121]
["bitfinex-derivatives","SOLF0:USTF0",1772403968442,43.19574903,83.306,83.187,168.289]
["bitfinex-derivatives","SOLF0:USTF0",1772403968443,6.58064709,83.28,83.211,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403968638,43.19574903,83.283,83.16,6.58064709]
["bitfinex-derivatives","SOLF0:USTF0",1772403968639,43.19574903,83.283,83.221,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403968833,43.19574903,83.283,83.223,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403969042,43.19574903,83.283,83.231,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403969236,43.19574903,83.283,83.201,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403969434,43.19574903,83.283,83.211,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403969839,43.19574903,83.279,83.211,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403970346,43.19574903,83.279,83.211,55.19778121]
["bitfinex-derivatives","SOLF0:USTF0",1772403970746,43.19574903,83.279,83.22,6.58064709]
["bitfinex-derivatives","SOLF0:USTF0",1772403971045,43.19574903,83.269,83.211,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403971345,43.19574903,83.259,83.195,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403971740,43.19574903,83.259,83.19,6.58064709]
["bitfinex-derivatives","SOLF0:USTF0",1772403971941,43.19574903,83.254,83.191,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403972545,6.58064709,83.28,83.191,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403972546,43.19574903,83.249,83.191,44.38238121]
["bitfinex-derivatives","SOLF0:USTF0",1772403973747,43.19574903,83.249,83.176,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772403973748,44.57831195,83.264,83.201,43.93887554]
["bitfinex-derivatives","SOLF0:USTF0",1772403974146,44.57831195,83.249,83.175,43.93887554]
["bitfinex-derivatives","SOLF0:USTF0",1772403974342,44.57831195,83.249,83.18,50.51952263]
["bitfinex-derivatives","SOLF0:USTF0",1772403974542,44.57831195,83.249,83.18,43.93887554]
["bitfinex-derivatives","SOLF0:USTF0",1772403974750,44.57831195,83.239,83.18,43.93887554]
["bitfinex-derivatives","SOLF0:USTF0",1772403975144,44.57831195,83.239,83.12,6.58064709]
["bitfinex-derivatives","SOLF0:USTF0",1772403975145,44.57831195,83.239,83.155,43.93887554]
["bitfinex-derivatives","SOLF0:USTF0",1772403975351,44.57831195,83.209,83.14,50.51952263]
["bitfinex-derivatives","SOLF0:USTF0",1772403975545,44.57831195,83.199,83.14,43.93887554]
["bitfinex-derivatives","SOLF0:USTF0",1772403976354,44.57831195,83.189,83.125,43.93887554]
["bitfinex-derivatives","SOLF0:USTF0",1772403978248,44.57831195,83.189,83.131,54.94865165]
["bitfinex-derivatives","SOLF0:USTF0",1772403978445,42.95821429,83.209,83.141,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403978646,42.95821429,83.199,83.141,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403980249,6.58064709,83.2,83.107,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403980250,49.53886138,83.16,83.107,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403980550,42.95821429,83.157,83.09,50.70339874]
["bitfinex-derivatives","SOLF0:USTF0",1772403980853,42.95821429,83.157,83.09,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403981050,42.95821429,83.149,83.09,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403981454,42.95821429,83.139,83.073,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403981650,42.95821429,83.129,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403983946,42.95821429,83.146,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403986355,49.53886138,83.14,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403986559,42.95821429,83.14,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403987156,49.53886138,83.14,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403987660,42.95821429,83.14,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403988059,10.8249,83.139,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403988250,42.95821429,83.138,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403991464,42.95821429,83.153,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403991667,49.53886138,83.15,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403991964,49.53886138,83.14,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403992158,42.95821429,83.129,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403992355,6.58064709,83.12,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403992764,49.53886138,83.12,83.106,2.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772403993957,49.53886138,83.12,83.054,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403994168,6.58064709,83.11,83.054,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403994564,49.53886138,83.12,83.054,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403995064,6.58064709,83.16,83.054,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403995065,42.95821429,83.109,83.054,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403995263,6.58064709,83.1,83.054,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403995458,42.95821429,83.109,83.054,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403996067,6.58064709,83.1,83.054,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403996771,42.95821429,83.109,83.054,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403997166,42.95821429,83.125,83.061,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403997566,42.95821429,83.125,83.071,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403998765,6.58064709,83.12,83.071,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772403998965,49.53886138,83.12,83.055,54.95845165]
["bitfinex-derivatives","SOLF0:USTF0",1772404000063,49.53886138,83.12,83.065,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1772404000261,42.95821429,83.136,83.061,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404001073,42.95821429,83.126,83.028,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404001270,42.95821429,83.126,82.882,28.82241923]
["bitfinex-derivatives","SOLF0:USTF0",1772404001271,42.95821429,83.069,82.991,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404001571,6.58064709,83.08,83.021,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404001767,49.53886138,83.08,83.021,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404002070,49.53886138,83.07,83.021,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404002461,42.95821429,83.059,83.003,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404003374,6.58064709,83.04,82.986,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404003572,42.95821429,83.049,82.986,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404003777,42.95821429,83.019,82.956,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404003976,6.58064709,83.01,82.956,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404004272,42.95821429,83.009,82.956,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404004874,42.95821429,82.969,82.894,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404005075,42.95821429,82.969,82.901,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404005574,42.95821429,82.969,82.911,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404006073,6.58064709,83.0,82.921,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404006270,42.95821429,83.003,82.931,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404006570,42.95821429,83.003,82.94,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404006772,42.95821429,82.999,82.94,44.12275165]
["bitfinex-derivatives","SOLF0:USTF0",1772404007776,10.8402,83.022,82.901,2.09783886]
["bitfinex-derivatives","SOLF0:USTF0",1772404007777,41.94257959,83.021,82.95,49.88442591]
["bitfinex-derivatives","SOLF0:USTF0",1772404007975,41.94257959,83.021,82.961,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404008175,41.94257959,83.021,82.97,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404008479,41.94257959,83.039,82.971,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404008773,41.94257959,83.057,82.99,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404009774,41.94257959,83.057,83.01,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404009974,41.94257959,83.057,82.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404009975,41.94257959,83.057,83.0,49.88442591]
["bitfinex-derivatives","SOLF0:USTF0",1772404010369,41.94257959,83.057,83.001,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1772404010568,41.94257959,83.078,83.01,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404010775,41.94257959,83.059,82.99,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404010974,41.94257959,83.059,82.937,168.7967]
["bitfinex-derivatives","SOLF0:USTF0",1772404010975,6.63661313,83.0,82.94,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404011278,6.63661313,82.99,82.94,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404011779,41.94257959,83.009,82.94,49.88442591]
["bitfinex-derivatives","SOLF0:USTF0",1772404012077,6.63661313,82.99,82.94,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404012276,6.63661313,82.98,82.94,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404012472,6.63661313,82.98,82.911,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404013074,6.63661313,82.97,82.916,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404013579,6.63661313,82.98,82.916,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404013778,6.63661313,82.97,82.916,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404013981,41.94257959,82.991,82.916,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404013982,6.63661313,82.98,82.916,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404014482,168.5966,83.036,82.901,2.09783886]
["bitfinex-derivatives","SOLF0:USTF0",1772404014483,48.57919272,82.99,82.92,54.10121278]
["bitfinex-derivatives","SOLF0:USTF0",1772404014781,6.63661313,82.98,82.92,54.10121278]
["bitfinex-derivatives","SOLF0:USTF0",1772404015478,41.94257959,82.99,82.92,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404015479,6.63661313,82.97,82.92,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404015780,6.63661313,82.97,82.901,2.09783886]
["bitfinex-derivatives","SOLF0:USTF0",1772404015781,6.63661313,82.96,82.901,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404015970,41.94257959,82.97,82.901,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404015971,48.57919272,82.97,82.901,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404016176,6.63661313,82.98,82.901,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404016475,6.63661313,82.98,82.911,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404016676,6.63661313,82.98,82.913,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404018574,10.8448,82.987,82.913,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404019075,41.94257959,82.986,82.913,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404019280,6.63661313,82.96,82.894,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404019682,6.63661313,82.95,82.894,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404019871,10.847,82.97,82.894,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404020072,17.48361313,82.97,82.894,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404020382,6.63661313,82.96,82.894,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404020579,17.48361313,82.97,82.894,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404020777,41.94257959,82.977,82.913,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1772404020979,41.94257959,82.999,82.921,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404021173,41.94257959,82.999,82.931,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404021379,6.63661313,82.99,82.931,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404021677,41.94257959,82.989,82.912,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404021884,6.63661313,82.98,82.912,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404022083,10.8448,82.987,82.912,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404022279,10.8448,82.987,82.883,2.09809815]
["bitfinex-derivatives","SOLF0:USTF0",1772404022280,10.8432,82.999,82.93,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404022577,10.8432,82.999,82.883,2.09809815]
["bitfinex-derivatives","SOLF0:USTF0",1772404022578,41.94257959,83.007,82.941,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404022780,10.8426,83.004,82.941,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404023177,41.94257959,83.043,82.98,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404023480,41.94257959,83.043,82.96,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404023481,41.94257959,83.119,83.011,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404023677,6.63661313,83.11,83.041,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404023881,41.94257959,83.201,83.101,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404024075,41.94257959,83.201,82.931,21.62002462]
["bitfinex-derivatives","SOLF0:USTF0",1772404024076,6.63661313,83.12,83.058,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404024280,6.63661313,83.1,83.037,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404024474,10.8304,83.097,83.037,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404024880,6.63661313,83.1,83.037,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404025082,41.94257959,83.111,83.037,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404025874,6.63661313,83.11,83.037,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404026782,41.94257959,83.111,83.037,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404026984,6.63661313,83.11,83.037,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404028182,10.8288,83.109,83.037,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404029883,10.8316,83.088,83.016,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404030089,41.94257959,83.108,83.041,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404031088,41.94257959,83.108,83.05,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404031482,10.8277,83.118,83.05,49.88442591]
["bitfinex-derivatives","SOLF0:USTF0",1772404033594,6.63661313,83.11,83.05,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404033788,6.63661313,83.16,83.05,43.24781278]
["bitfinex-derivatives","SOLF0:USTF0",1772404033789,10.8229,83.155,83.052,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1772404033990,43.21948329,83.154,83.09,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404034294,6.63661313,83.2,83.08,44.53034804]
["bitfinex-derivatives","SOLF0:USTF0",1772404034295,10.8253,83.137,83.08,51.16696117]
["bitfinex-derivatives","SOLF0:USTF0",1772404034891,10.8253,83.137,83.09,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404035286,10.8253,83.137,83.08,51.16696117]
["bitfinex-derivatives","SOLF0:USTF0",1772404038107,43.21948329,83.149,83.091,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404038305,54.40015089,83.166,83.08,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404038611,50.21536402,83.15,83.092,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404038908,6.63661313,83.14,83.092,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404039810,6.63661313,83.13,83.092,23.13436759]
["bitfinex-derivatives","SOLF0:USTF0",1772404040009,6.63661313,83.14,83.092,23.13436759]
["bitfinex-derivatives","SOLF0:USTF0",1772404040810,54.40505089,83.129,83.06,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404041005,10.8263,83.129,83.07,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404041912,10.8263,83.129,83.069,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404042600,54.40505089,83.129,83.069,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404044007,10.8244,83.143,83.081,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404044211,54.40315089,83.143,83.081,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404044515,43.57875089,83.129,83.04,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404044804,43.57875089,83.129,83.051,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404045710,43.57875089,83.129,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404045909,10.8275,83.119,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404052115,43.57875089,83.129,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404052513,43.57875089,83.109,83.041,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404053917,10.8298,83.101,83.041,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404056019,10.8284,83.113,83.051,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404056215,43.57875089,83.127,83.07,6.63661313]
["bitfinex-derivatives","SOLF0:USTF0",1772404056411,54.40525089,83.127,83.071,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404056817,43.57875089,83.127,83.071,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404058720,6.63661313,83.16,83.052,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404058721,6.63661313,83.11,83.052,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404058920,43.57875089,83.112,83.052,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404059315,10.8286,83.111,83.052,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404059823,43.57875089,83.112,83.052,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404062222,54.40725089,83.112,83.052,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404063120,43.57875089,83.131,83.071,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404063321,50.21536402,83.12,83.071,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404063525,10.829,83.108,83.071,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404063724,10.829,83.108,83.051,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404066425,43.57875089,83.12,83.051,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404066426,10.8275,83.119,83.051,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404066721,10.8275,83.119,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404069227,55.91457997,83.119,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404069817,10.828,83.116,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404070022,51.70649394,83.11,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404070224,45.08707997,83.108,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404070725,10.8292,83.106,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404071421,45.08707997,83.108,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404075626,10.8292,83.106,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404081129,45.08707997,83.105,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404083630,10.8295,83.104,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404085425,10.8303,83.098,83.061,41.23826759]
["bitfinex-derivatives","SOLF0:USTF0",1772404087132,55.91737997,83.098,83.035,43.514242]
["bitfinex-derivatives","SOLF0:USTF0",1772404090037,55.91737997,83.098,83.041,43.514242]
["bitfinex-derivatives","SOLF0:USTF0",1772404090830,45.08707997,83.114,83.06,6.61941397]
["bitfinex-derivatives","SOLF0:USTF0",1772404091139,45.08707997,83.114,83.061,43.514242]
["bitfinex-derivatives","SOLF0:USTF0",1772404091339,10.8297,83.103,83.061,43.514242]
["bitfinex-derivatives","SOLF0:USTF0",1772404092141,45.08707997,83.112,83.061,43.514242]
["bitfinex-derivatives","SOLF0:USTF0",1772404092440,45.08707997,83.129,83.061,43.514242]
["bitfinex-derivatives","SOLF0:USTF0",1772404092742,10.827,83.123,83.071,43.514242]
["bitfinex-derivatives","SOLF0:USTF0",1772404093042,45.08707997,83.129,83.071,43.514242]
["bitfinex-derivatives","SOLF0:USTF0",1772404093937,45.08707997,83.129,83.081,42.42673884]
["bitfinex-derivatives","SOLF0:USTF0",1772404094146,10.8255,83.135,83.081,42.42673884]
["bitfinex-derivatives","SOLF0:USTF0",1772404094342,9.13494295,83.142,83.091,42.42673884]
["bitfinex-derivatives","SOLF0:USTF0",1772404094544,2.77895251,83.13,83.091,42.42673884]
["bitfinex-derivatives","SOLF0:USTF0",1772404094746,11.23330543,83.168,83.091,42.42673884]
["bitfinex-derivatives","SOLF0:USTF0",1772404095044,2.77895251,83.17,83.13,2.77895251]
["bitfinex-derivatives","SOLF0:USTF0",1772404095640,55.66381972,83.175,83.14,2.77895251]
["bitfinex-derivatives","SOLF0:USTF0",1772404096443,10.8184,83.189,83.134,42.42673884]
["bitfinex-derivatives","SOLF0:USTF0",1772404096846,44.84351972,83.191,83.134,42.42673884]
["bitfinex-derivatives","SOLF0:USTF0",1772404097046,45.54365842,83.207,83.151,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404099751,45.54365842,83.23,83.171,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404100349,45.54365842,83.209,83.141,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404103246,10.8131,83.23,83.171,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404103549,10.8131,83.23,83.181,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404103750,17.42031507,83.23,83.181,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404103950,10.8131,83.23,83.181,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404104455,45.54365842,83.239,83.181,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404107054,10.8162,83.206,83.13,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772404107259,45.54365842,83.199,83.142,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404107558,6.60721507,83.2,83.142,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404107861,10.8151,83.214,83.142,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404108252,56.35875842,83.214,83.142,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404108659,56.35875842,83.214,83.151,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404109860,6.60721507,83.21,83.151,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404110060,6.60721507,83.24,83.13,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772404110061,10.8134,83.228,83.171,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404110257,56.35705842,83.228,83.171,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404110454,45.54365842,83.228,83.171,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404110757,6.60721507,83.28,83.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404110758,45.54365842,83.243,83.181,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404111949,10.8116,83.242,83.181,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404112555,6.60721507,83.28,83.141,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404112556,6.60721507,83.19,83.141,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404113460,6.60721507,83.2,83.141,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404113654,10.8171,83.199,83.141,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404115256,45.54365842,83.26,83.143,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404115461,6.60721507,83.21,83.143,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404115956,52.15087349,83.21,83.143,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404116165,45.54365842,83.208,83.143,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404116757,6.60721507,83.21,83.144,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404117057,45.54365842,83.224,83.161,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404117658,45.54365842,83.219,83.121,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404117863,6.60721507,83.18,83.121,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404118057,45.54365842,83.189,83.121,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404118759,45.54365842,83.206,83.131,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404118966,6.60721507,83.2,83.131,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404119363,6.60721507,83.19,83.131,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404120064,52.15087349,83.2,83.131,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404123766,52.15087349,83.2,83.132,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404124468,45.54365842,83.2,83.134,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404124963,10.8174,83.197,83.134,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404126160,52.15087349,83.2,83.134,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404126364,45.54365842,83.179,83.118,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404126972,56.36335842,83.179,83.118,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404128071,45.54365842,83.179,83.118,42.19357123]
["bitfinex-derivatives","SOLF0:USTF0",1772404128871,45.54365842,83.179,83.121,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404131768,10.8202,83.175,83.121,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404140780,45.54365842,83.179,83.121,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404141783,13.21757841,83.24,83.131,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404141784,45.13743261,83.196,83.131,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404143989,45.13743261,83.196,83.133,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404145291,10.8176,83.195,83.133,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404145687,55.95503261,83.195,83.133,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404146493,2.77501489,83.19,83.141,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404146792,2.77501489,83.18,83.141,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404148483,55.95503261,83.195,83.141,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404148686,2.77501489,83.19,83.141,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404148883,2.77501489,83.19,83.091,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1772404148884,45.13743261,83.23,83.181,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404149089,45.13743261,83.23,83.19,2.77501489]
["bitfinex-derivatives","SOLF0:USTF0",1772404149691,45.13743261,83.23,83.162,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1772404149692,45.13743261,83.247,83.2,2.77501489]
["bitfinex-derivatives","SOLF0:USTF0",1772404150088,45.13743261,83.247,83.191,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404150089,45.13743261,83.247,83.21,2.77501489]
["bitfinex-derivatives","SOLF0:USTF0",1772404150494,45.13743261,83.247,83.191,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404151198,45.13743261,83.269,83.201,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404151398,45.13743261,83.269,83.21,49.44449204]
["bitfinex-derivatives","SOLF0:USTF0",1772404152102,45.13743261,83.269,83.221,42.84732865]
["bitfinex-derivatives","SOLF0:USTF0",1772404153196,44.87245198,83.269,83.201,44.26662349]
["bitfinex-derivatives","SOLF0:USTF0",1772404154004,44.87245198,83.267,83.211,44.26662349]
["bitfinex-derivatives","SOLF0:USTF0",1772404156604,44.87245198,83.267,83.221,44.26662349]
["bitfinex-derivatives","SOLF0:USTF0",1772404157407,10.8065,83.281,83.221,44.26662349]
["bitfinex-derivatives","SOLF0:USTF0",1772404157607,55.99434494,83.281,83.23,51.85187513]
["bitfinex-derivatives","SOLF0:USTF0",1772404157807,45.18784494,83.281,83.23,51.85187513]
["bitfinex-derivatives","SOLF0:USTF0",1772404159019,45.18784494,83.295,83.241,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404159609,45.18784494,83.292,83.218,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404159810,45.18784494,83.279,83.218,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404160017,6.59716339,83.28,83.201,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404160018,45.18784494,83.259,83.201,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404165024,45.18784494,83.257,83.201,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404165228,45.18784494,83.249,83.188,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404166824,45.18784494,83.247,83.188,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404168126,45.18784494,83.247,83.191,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404168328,45.18784494,83.247,83.201,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404171219,45.18784494,83.245,83.187,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404172722,6.59716339,83.28,83.148,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404172723,45.18784494,83.239,83.148,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404172927,51.78500833,83.21,83.148,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404173530,45.18784494,83.21,83.148,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404173925,45.18784494,83.21,83.148,56.07841174]
["bitfinex-derivatives","SOLF0:USTF0",1772404174733,45.18784494,83.21,83.148,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404175333,45.18784494,83.208,83.148,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404175533,45.18784494,83.199,83.148,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404177729,45.18784494,83.189,83.121,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404179032,45.18784494,83.187,83.121,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404180533,45.18784494,83.187,83.131,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404180935,45.18784494,83.187,83.121,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404181537,168.2071,83.229,83.121,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404181538,45.18784494,83.179,83.121,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404182735,10.8176,83.195,83.131,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404182932,45.18784494,83.194,83.131,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404183134,45.18784494,83.194,83.141,45.25471174]
["bitfinex-derivatives","SOLF0:USTF0",1772404188836,45.18784494,83.194,83.143,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404189042,45.18784494,83.194,83.151,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404190539,45.18784494,83.194,83.102,21.62002462]
["bitfinex-derivatives","SOLF0:USTF0",1772404190540,11.1115303,83.273,83.181,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404190735,44.33265813,83.294,83.217,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404190937,44.33265813,83.269,83.22,2.77418072]
["bitfinex-derivatives","SOLF0:USTF0",1772404191141,2.77418072,83.25,83.202,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404191342,2.77418072,83.25,83.21,2.77418072]
["bitfinex-derivatives","SOLF0:USTF0",1772404191540,47.10683885,83.26,83.22,2.77418072]
["bitfinex-derivatives","SOLF0:USTF0",1772404191736,2.77418072,83.25,83.21,2.77418072]
["bitfinex-derivatives","SOLF0:USTF0",1772404192339,47.10683885,83.26,83.22,2.77418072]
["bitfinex-derivatives","SOLF0:USTF0",1772404192539,44.33265813,83.26,83.202,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404193844,44.33265813,83.249,83.188,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404196951,6.59643324,83.25,83.18,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404196952,44.33265813,83.246,83.18,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404197244,44.33265813,83.246,83.173,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404197449,44.33265813,83.246,83.18,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404197952,6.59643324,83.25,83.18,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404197953,44.33265813,83.244,83.18,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404198745,44.33265813,83.242,83.18,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404199548,44.33265813,83.239,83.18,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404199744,44.33265813,83.239,83.173,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404199944,44.33265813,83.239,83.18,48.41844919]
["bitfinex-derivatives","SOLF0:USTF0",1772404200145,44.33265813,83.239,83.19,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404200651,44.33265813,83.239,83.191,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404201848,44.33265813,83.253,83.201,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404202044,44.33265813,83.253,83.21,48.41844919]
["bitfinex-derivatives","SOLF0:USTF0",1772404202350,44.33265813,83.268,83.22,48.41844919]
["bitfinex-derivatives","SOLF0:USTF0",1772404203346,44.33265813,83.268,83.23,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404204453,6.59643324,83.3,83.23,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404204454,44.33265813,83.282,83.23,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404204647,44.33265813,83.282,83.24,48.41844919]
["bitfinex-derivatives","SOLF0:USTF0",1772404205555,44.33265813,83.297,83.25,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404205954,44.33265813,83.297,83.25,48.41844919]
["bitfinex-derivatives","SOLF0:USTF0",1772404207361,44.33265813,83.297,83.26,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404209358,44.33265813,83.297,83.231,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404210851,44.33265813,83.283,83.231,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404211050,44.33265813,83.283,83.22,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404211249,44.33265813,83.283,83.215,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404212260,44.33265813,83.271,83.215,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404213958,43.89383574,83.269,83.215,41.82201595]
["bitfinex-derivatives","SOLF0:USTF0",1772404215255,43.89383574,83.281,83.231,44.08185102]
["bitfinex-derivatives","SOLF0:USTF0",1772404221062,43.75700531,83.279,83.216,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404222267,43.75700531,83.274,83.216,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404223771,10.8086,83.265,83.216,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404224567,43.75700531,83.274,83.216,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404224967,10.8076,83.272,83.216,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404225168,43.75700531,83.271,83.216,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404225762,43.75700531,83.271,83.221,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404226064,43.75700531,83.269,83.217,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404227165,43.75700531,83.269,83.221,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404227369,10.8069,83.277,83.221,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404228369,54.56390531,83.277,83.23,6.59643324]
["bitfinex-derivatives","SOLF0:USTF0",1772404229065,54.56390531,83.277,83.221,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404231671,43.75700531,83.277,83.205,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404232374,6.59643324,83.27,83.205,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404232571,2.77055962,83.25,83.21,2.77055962]
["bitfinex-derivatives","SOLF0:USTF0",1772404232771,43.75700531,83.259,83.171,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1772404232772,43.75700531,83.259,83.23,2.77055962]
["bitfinex-derivatives","SOLF0:USTF0",1772404233470,54.56370531,83.279,83.24,2.77055962]
["bitfinex-derivatives","SOLF0:USTF0",1772404235675,54.56370531,83.279,83.223,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404235976,43.75700531,83.292,83.26,2.77055962]
["bitfinex-derivatives","SOLF0:USTF0",1772404237972,43.75700531,83.292,83.27,2.77055962]
["bitfinex-derivatives","SOLF0:USTF0",1772404238167,43.75700531,83.306,83.27,2.77055962]
["bitfinex-derivatives","SOLF0:USTF0",1772404239476,43.75700531,83.32,83.28,2.77055962]
["bitfinex-derivatives","SOLF0:USTF0",1772404239666,46.52756493,83.32,83.28,2.77055962]
["bitfinex-derivatives","SOLF0:USTF0",1772404240476,46.52756493,83.32,83.27,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404240477,43.75700531,83.32,83.27,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404243276,43.75700531,83.317,83.256,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404244389,10.8033,83.305,83.256,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404244684,43.75700531,83.304,83.256,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404245781,43.75700531,83.302,83.241,43.16023565]
["bitfinex-derivatives","SOLF0:USTF0",1772404247678,43.75700531,83.302,83.251,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404247880,56.19859464,83.31,83.261,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404248083,45.39599464,83.31,83.261,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404249193,45.39599464,83.31,83.27,6.5865291]
["bitfinex-derivatives","SOLF0:USTF0",1772404250779,45.39599464,83.31,83.261,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404251487,10.8012,83.322,83.261,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404251691,269.59612053,83.338,83.281,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404251890,45.39599464,83.349,83.285,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404252797,45.39599464,83.347,83.285,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404253798,45.39599464,83.339,83.285,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404256294,45.39599464,83.329,83.27,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404256488,45.39599464,83.319,83.27,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404262498,45.39599464,83.319,83.28,2.76638489]
["bitfinex-derivatives","SOLF0:USTF0",1772404262998,45.39599464,83.319,83.27,45.8281857]
["bitfinex-derivatives","SOLF0:USTF0",1772404270607,56.19439464,83.343,83.291,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404270908,48.16237953,83.34,83.291,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404271106,2.76638489,83.33,83.291,43.06180081]
["bitfinex-derivatives","SOLF0:USTF0",1772404272908,14.9080877,83.38,83.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404272909,40.82947695,83.368,83.321,44.30874983]
["bitfinex-derivatives","SOLF0:USTF0",1772404273103,11.1609872,83.378,83.254,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1772404273104,43.59586184,83.34,83.3,44.30874983]
["bitfinex-derivatives","SOLF0:USTF0",1772404273312,43.59586184,83.34,83.3,47.07513472]
["bitfinex-derivatives","SOLF0:USTF0",1772404274210,40.82947695,83.353,83.311,44.30874983]
["bitfinex-derivatives","SOLF0:USTF0",1772404275209,2.76638489,83.35,83.311,44.30874983]
["bitfinex-derivatives","SOLF0:USTF0",1772404276003,40.82947695,83.353,83.311,44.30874983]
["bitfinex-derivatives","SOLF0:USTF0",1772404277614,2.76638489,83.35,83.311,44.30874983]
["bitfinex-derivatives","SOLF0:USTF0",1772404278315,40.82947695,83.353,83.311,44.30874983]
["bitfinex-derivatives","SOLF0:USTF0",1772404279515,14.9080877,83.397,83.267,22.11064849]
["bitfinex-derivatives","SOLF0:USTF0",1772404279516,44.50444324,83.38,83.331,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404279810,44.50444324,83.38,83.267,168.1279]
["bitfinex-derivatives","SOLF0:USTF0",1772404279811,41.73805835,83.407,83.341,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404280017,2.76638489,83.38,83.341,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404280812,44.50444324,83.39,83.341,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404281010,44.50444324,83.39,83.35,2.76638489]
["bitfinex-derivatives","SOLF0:USTF0",1772404281911,2.76638489,83.37,83.325,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404282213,2.76638489,83.37,83.33,2.76638489]
["bitfinex-derivatives","SOLF0:USTF0",1772404282714,44.50444324,83.38,83.34,2.76638489]
["bitfinex-derivatives","SOLF0:USTF0",1772404283107,41.73805835,83.38,83.35,2.76638489]
["bitfinex-derivatives","SOLF0:USTF0",1772404283312,2.76638489,83.39,83.35,2.76638489]
["bitfinex-derivatives","SOLF0:USTF0",1772404283504,41.73805835,83.394,83.36,2.76638489]
["bitfinex-derivatives","SOLF0:USTF0",1772404284409,2.76638489,83.39,83.351,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404284615,41.73805835,83.394,83.351,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404285004,41.73805835,83.411,83.36,49.31441084]
["bitfinex-derivatives","SOLF0:USTF0",1772404285313,41.73805835,83.411,83.36,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404285514,41.73805835,83.41,83.36,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404287007,48.3127167,83.41,83.345,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404287208,6.57465835,83.44,83.33,49.31441084]
["bitfinex-derivatives","SOLF0:USTF0",1772404287209,41.73805835,83.399,83.33,49.31441084]
["bitfinex-derivatives","SOLF0:USTF0",1772404287510,41.73805835,83.379,83.311,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404287705,41.73805835,83.369,83.311,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404287904,6.57465835,83.36,83.311,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404288109,48.3127167,83.36,83.311,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404288312,6.57465835,83.35,83.311,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404288513,48.3127167,83.36,83.311,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404291618,52.53795835,83.332,83.257,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404291917,6.57465835,83.4,83.291,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404291918,41.73805835,83.346,83.291,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404295419,41.73805835,83.344,83.291,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404295619,41.73805835,83.339,83.291,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404301212,41.73805835,83.336,83.28,6.57465835]
["bitfinex-derivatives","SOLF0:USTF0",1772404301413,41.73805835,83.329,83.264,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404301617,41.73805835,83.309,83.251,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404302615,41.73805835,83.308,83.251,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404303021,41.73805835,83.308,83.232,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1772404303320,41.73805835,83.308,83.233,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404303629,41.73805835,83.299,83.233,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404304518,2.76868061,83.29,83.24,2.76868061]
["bitfinex-derivatives","SOLF0:USTF0",1772404304717,44.50673896,83.29,83.24,45.5084331]
["bitfinex-derivatives","SOLF0:USTF0",1772404304916,44.50673896,83.29,83.25,2.76868061]
["bitfinex-derivatives","SOLF0:USTF0",1772404305417,44.50673896,83.29,83.24,42.73975249]
["bitfinex-derivatives","SOLF0:USTF0",1772404305623,41.73805835,83.279,83.24,2.76868061]
["bitfinex-derivatives","SOLF0:USTF0",1772404306920,2.76868061,83.27,83.23,2.76868061]
["bitfinex-derivatives","SOLF0:USTF0",1772404307121,44.49605652,83.27,83.23,2.76868061]
["bitfinex-derivatives","SOLF0:USTF0",1772404311326,2.76868061,83.27,83.23,46.36443166]
["bitfinex-derivatives","SOLF0:USTF0",1772404311530,2.76868061,83.28,83.24,2.76868061]
["bitfinex-derivatives","SOLF0:USTF0",1772404312430,2.76896089,83.28,83.24,2.76896089]
["bitfinex-derivatives","SOLF0:USTF0",1772404312733,41.72737591,83.269,83.23,2.76896089]
["bitfinex-derivatives","SOLF0:USTF0",1772404315034,2.76896089,83.28,83.24,2.76896089]
["bitfinex-derivatives","SOLF0:USTF0",1772404316138,44.4963368,83.28,83.24,2.76896089]
["bitfinex-derivatives","SOLF0:USTF0",1772404316528,41.72737591,83.28,83.23,50.18838331]
["bitfinex-derivatives","SOLF0:USTF0",1772404318239,41.72737591,83.293,83.241,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404318431,41.72737591,83.293,83.201,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404318631,41.72737591,83.269,83.201,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404319841,41.72737591,83.269,83.203,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404321140,41.72737591,83.269,83.206,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404321542,41.72737591,83.266,83.206,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404321742,41.72737591,83.259,83.206,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404322341,41.72737591,83.259,83.193,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404323044,41.72737591,83.257,83.193,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404323846,41.72737591,83.251,83.193,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404324054,41.72737591,83.249,83.193,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404325453,41.72737591,83.246,83.181,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404325648,41.72737591,83.239,83.171,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404325954,6.59263226,83.28,83.171,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404325955,41.72737591,83.229,83.171,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404326350,41.72737591,83.219,83.161,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404326850,41.72737591,83.219,83.099,168.4678]
["bitfinex-derivatives","SOLF0:USTF0",1772404326851,41.72737591,83.199,83.121,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404327054,41.72737591,83.193,83.121,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404327352,41.72737591,83.193,83.131,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404327549,41.72737591,83.179,83.131,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404327753,41.72737591,83.179,83.11,6.59263226]
["bitfinex-derivatives","SOLF0:USTF0",1772404327754,41.72737591,83.169,83.1,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404327957,41.72737591,83.169,83.111,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404328452,6.59263226,83.16,83.097,343.36848687]
["bitfinex-derivatives","SOLF0:USTF0",1772404328654,41.72737591,83.159,83.097,343.36848687]
["bitfinex-derivatives","SOLF0:USTF0",1772404329554,41.72737591,83.139,83.071,45.68484365]
["bitfinex-derivatives","SOLF0:USTF0",1772404330455,41.72737591,83.139,83.09,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404330657,41.72737591,83.139,83.09,50.18838331]
["bitfinex-derivatives","SOLF0:USTF0",1772404331353,41.72737591,83.139,83.075,43.59575105]
["bitfinex-derivatives","SOLF0:USTF0",1772404333255,44.04880906,83.137,83.077,41.4248713]
["bitfinex-derivatives","SOLF0:USTF0",1772404333460,44.04880906,83.152,83.11,6.59263226]
["bitfinex-derivatives","SOLF0:USTF0",1772404333654,44.04880906,83.152,83.101,41.4248713]
["bitfinex-derivatives","SOLF0:USTF0",1772404333856,44.04880906,83.149,83.079,41.4248713]
["bitfinex-derivatives","SOLF0:USTF0",1772404334159,44.04880906,83.149,83.081,41.4248713]
["bitfinex-derivatives","SOLF0:USTF0",1772404334660,21.6255,83.233,83.081,41.4248713]
["bitfinex-derivatives","SOLF0:USTF0",1772404334661,44.04880906,83.139,83.081,41.4248713]
["bitfinex-derivatives","SOLF0:USTF0",1772404335160,54.87380906,83.139,83.066,41.4248713]
["bitfinex-derivatives","SOLF0:USTF0",1772404335860,44.04880906,83.126,83.066,41.4248713]
["bitfinex-derivatives","SOLF0:USTF0",1772404336260,44.04880906,83.126,83.071,41.4248713]
["bitfinex-derivatives","SOLF0:USTF0",1772404338559,50.44972463,83.14,83.071,41.4248713]
["bitfinex-derivatives","SOLF0:USTF0",1772404338860,43.85709237,83.14,83.081,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404339252,43.85709237,83.14,83.09,6.59263226]
["bitfinex-derivatives","SOLF0:USTF0",1772404339457,43.85709237,83.14,83.091,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404340265,43.85709237,83.14,83.1,6.59263226]
["bitfinex-derivatives","SOLF0:USTF0",1772404340654,43.85709237,83.14,83.091,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404340854,54.67989237,83.155,83.091,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404341055,43.85709237,83.155,83.1,50.92345691]
["bitfinex-derivatives","SOLF0:USTF0",1772404341255,43.85709237,83.155,83.11,6.59263226]
["bitfinex-derivatives","SOLF0:USTF0",1772404341458,43.85709237,83.155,83.11,50.92345691]
["bitfinex-derivatives","SOLF0:USTF0",1772404342257,43.85709237,83.155,83.09,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404342457,43.85709237,83.149,83.09,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404342863,43.85709237,83.147,83.09,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404343966,43.85709237,83.145,83.09,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404345563,43.85709237,83.145,83.09,50.92345691]
["bitfinex-derivatives","SOLF0:USTF0",1772404347962,43.85709237,83.145,83.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404348166,43.85709237,83.129,83.069,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404348368,6.59263226,83.16,83.069,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404348369,43.85709237,83.119,83.069,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404348663,43.85709237,83.117,83.051,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404349860,43.85709237,83.117,83.053,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404350865,43.85709237,83.117,83.061,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404351262,43.85709237,83.133,83.09,6.59263226]
["bitfinex-derivatives","SOLF0:USTF0",1772404351465,43.85709237,83.159,83.091,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404351667,43.85709237,83.159,83.1,6.59263226]
["bitfinex-derivatives","SOLF0:USTF0",1772404352060,43.85709237,83.159,83.101,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404352264,43.85709237,83.159,83.11,50.92345691]
["bitfinex-derivatives","SOLF0:USTF0",1772404353964,43.85709237,83.157,83.11,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404354165,43.85709237,83.157,83.095,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404354967,43.85709237,83.146,83.095,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404355573,43.85709237,83.143,83.08,50.92345691]
["bitfinex-derivatives","SOLF0:USTF0",1772404355971,43.85709237,83.136,83.08,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404356175,43.85709237,83.136,83.081,55.16312465]
["bitfinex-derivatives","SOLF0:USTF0",1772404356873,43.85709237,83.136,83.081,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404357068,43.85709237,83.136,83.091,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404357275,43.85709237,83.153,83.091,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404358064,10.8236,83.149,83.091,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404358270,43.85709237,83.148,83.091,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404358470,43.85709237,83.148,83.052,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404358667,43.85709237,83.139,83.07,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404359178,43.85709237,83.139,83.04,6.59263226]
["bitfinex-derivatives","SOLF0:USTF0",1772404359179,43.85709237,83.132,83.081,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404361070,43.85709237,83.132,83.065,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404361274,43.85709237,83.129,83.065,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404361475,43.85709237,83.129,83.071,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404362579,43.85709237,83.127,83.071,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404363072,43.85709237,83.127,83.055,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404363681,43.85709237,83.127,83.061,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404363874,43.85709237,83.118,83.061,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404364074,43.85709237,83.134,83.081,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404364272,43.85709237,83.149,83.091,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404364474,43.85709237,83.143,83.076,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404364672,43.85709237,83.143,83.08,6.59263226]
["bitfinex-derivatives","SOLF0:USTF0",1772404364872,43.85709237,83.143,83.08,50.92345691]
["bitfinex-derivatives","SOLF0:USTF0",1772404365080,43.85709237,83.131,83.08,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404365275,43.85709237,83.131,83.07,6.59263226]
["bitfinex-derivatives","SOLF0:USTF0",1772404365276,43.85709237,83.109,83.047,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404365677,43.85709237,83.107,83.047,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404366079,54.68639237,83.105,83.047,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404367079,42.80153707,83.097,83.047,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404368180,42.80153707,83.094,83.047,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404369479,42.80153707,83.093,83.047,44.33082465]
["bitfinex-derivatives","SOLF0:USTF0",1772404369878,42.80153707,83.093,83.03,47.12648398]
["bitfinex-derivatives","SOLF0:USTF0",1772404370278,42.80153707,83.093,83.03,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404370481,42.80153707,83.093,83.03,47.12648398]
["bitfinex-derivatives","SOLF0:USTF0",1772404371478,42.80153707,83.09,83.03,47.12648398]
["bitfinex-derivatives","SOLF0:USTF0",1772404371685,42.80153707,83.109,83.041,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404371884,42.80153707,83.107,83.041,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404372086,42.80153707,83.094,83.041,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404372682,42.80153707,83.089,83.025,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404372985,42.80153707,83.087,83.025,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404373186,42.80153707,83.087,83.031,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404374088,42.80153707,83.103,83.041,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404374284,42.80153707,83.103,83.05,47.12648398]
["bitfinex-derivatives","SOLF0:USTF0",1772404374484,42.80153707,83.103,83.05,47.15539795]
["bitfinex-derivatives","SOLF0:USTF0",1772404374788,42.80153707,83.103,83.06,47.15539795]
["bitfinex-derivatives","SOLF0:USTF0",1772404375985,53.62893707,83.12,83.06,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404376186,10.8277,83.118,83.06,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404376588,42.80153707,83.117,83.06,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404376882,9.11188639,83.116,83.06,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404377288,51.91342346,83.116,83.06,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404377584,42.80153707,83.116,83.06,47.15539795]
["bitfinex-derivatives","SOLF0:USTF0",1772404378183,10.8284,83.112,83.06,47.15539795]
["bitfinex-derivatives","SOLF0:USTF0",1772404378386,14.67815918,83.147,83.045,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1772404378387,42.80153707,83.109,83.045,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404378589,42.80153707,83.109,83.033,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1772404378590,42.80153707,83.109,83.051,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404379892,42.80153707,83.103,83.051,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404380791,10.8298,83.102,83.051,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404381092,42.80153707,83.103,83.051,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404381489,42.80153707,83.102,83.051,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404381688,42.80153707,83.102,83.031,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404381893,6.62154623,83.11,83.031,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404381894,10.8317,83.087,83.031,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404382686,42.80153707,83.086,83.031,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404383392,42.80153707,83.083,83.031,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404384195,42.80153707,83.083,82.924,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404384196,42.80153707,83.077,83.013,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404385792,42.80153707,83.073,83.013,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404386796,42.80153707,83.069,83.013,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404387497,42.80153707,83.066,82.999,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404387686,42.80153707,83.066,83.003,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404388893,10.8354,83.058,83.003,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404390000,42.80153707,83.057,83.003,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404392801,42.80153707,83.072,83.011,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404394810,42.87122231,83.07,83.011,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404396211,42.87122231,83.067,83.011,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404396711,42.87122231,83.065,83.011,40.53385172]
["bitfinex-derivatives","SOLF0:USTF0",1772404398805,42.87122231,83.065,83.013,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404399509,6.62154623,83.12,83.016,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404399510,41.4892981,83.079,83.016,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404400809,41.4892981,83.076,83.016,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404401011,41.4892981,83.093,83.028,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404401205,41.4892981,83.089,83.031,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404401811,41.4892981,83.086,83.031,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404402014,41.4892981,83.101,83.041,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404405606,41.4892981,83.101,83.0,6.62154623]
["bitfinex-derivatives","SOLF0:USTF0",1772404405607,41.4892981,83.116,83.051,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404407514,10.8271,83.122,83.071,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404407905,41.4892981,83.121,83.071,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404409613,41.4892981,83.121,83.08,6.62154623]
["bitfinex-derivatives","SOLF0:USTF0",1772404410712,41.4892981,83.121,83.071,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404412611,41.4892981,83.119,83.08,2.77980065]
["bitfinex-derivatives","SOLF0:USTF0",1772404413310,41.4892981,83.119,83.054,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404413515,41.4892981,83.109,83.07,2.77980065]
["bitfinex-derivatives","SOLF0:USTF0",1772404414606,41.4892981,83.109,83.06,2.77980065]
["bitfinex-derivatives","SOLF0:USTF0",1772404415111,10.8294,83.105,83.06,2.77980065]
["bitfinex-derivatives","SOLF0:USTF0",1772404415413,41.4892981,83.104,83.06,2.77980065]
["bitfinex-derivatives","SOLF0:USTF0",1772404415804,41.4892981,83.104,83.07,2.77980065]
["bitfinex-derivatives","SOLF0:USTF0",1772404420416,41.4892981,83.101,83.054,40.14371894]
["bitfinex-derivatives","SOLF0:USTF0",1772404420615,41.4892981,83.101,83.06,2.77980065]
["bitfinex-derivatives","SOLF0:USTF0",1772404421515,41.4892981,83.101,83.07,2.77980065]
["bitfinex-derivatives","SOLF0:USTF0",1772404427921,39.76766071,83.096,83.06,2.77980065]
["bitfinex-derivatives","SOLF0:USTF0",1772404428419,39.76766071,83.079,83.03,2.77980065]
["bitfinex-derivatives","SOLF0:USTF0",1772404428819,39.76766071,83.069,83.03,2.77980065]
["bitfinex-derivatives","SOLF0:USTF0",1772404433021,39.76766071,83.091,83.041,42.39798193]
["bitfinex-derivatives","SOLF0:USTF0",1772404433222,39.76766071,83.091,83.05,2.77980065]
["bitfinex-derivatives","SOLF0:USTF0",1772404436535,39.76766071,83.091,83.05,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404441336,50.59906071,83.089,83.05,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404441537,39.76766071,83.088,83.05,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404442136,39.76766071,83.079,83.04,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404443743,39.76766071,83.077,83.03,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404443936,39.76766071,83.059,83.02,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404444139,39.76766071,83.059,83.013,42.39798193]
["bitfinex-derivatives","SOLF0:USTF0",1772404444340,39.76766071,83.049,83.01,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404445645,39.76766071,83.039,83.0,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404446140,39.76766071,83.039,83.01,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404447541,39.76766071,83.039,82.988,42.39798193]
["bitfinex-derivatives","SOLF0:USTF0",1772404447747,39.76766071,83.039,83.0,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404448837,39.76766071,83.039,82.974,42.39798193]
["bitfinex-derivatives","SOLF0:USTF0",1772404449041,11.18937081,83.084,82.83,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1772404449042,39.76766071,83.019,82.98,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404449237,2.7813809,83.01,82.97,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404449436,39.76766071,83.009,82.97,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404449642,39.76766071,83.009,82.95,42.39798193]
["bitfinex-derivatives","SOLF0:USTF0",1772404449836,39.76766071,83.009,82.96,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404450846,42.54904161,83.03,82.99,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404451247,39.76766071,83.03,82.99,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404451743,39.76766071,83.03,83.0,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404451945,39.76766071,83.03,82.973,42.39798193]
["bitfinex-derivatives","SOLF0:USTF0",1772404452244,96.58953705,83.25,82.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404452245,42.54904161,83.01,82.96,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404452550,42.54904161,83.01,82.97,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404452851,39.76766071,83.01,82.97,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404453047,42.54904161,83.01,82.97,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404454346,42.54904161,83.01,82.957,42.39798193]
["bitfinex-derivatives","SOLF0:USTF0",1772404454347,39.76766071,83.01,82.957,42.39798193]
["bitfinex-derivatives","SOLF0:USTF0",1772404454549,39.76766071,83.01,82.98,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404454745,42.54904161,83.01,82.96,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404455350,42.04295621,82.969,82.902,39.47696996]
["bitfinex-derivatives","SOLF0:USTF0",1772404455653,2.7813809,82.98,82.92,39.47696996]
["bitfinex-derivatives","SOLF0:USTF0",1772404455953,42.04295621,82.979,82.94,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404456345,42.04295621,82.996,82.96,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404457050,41.25109671,82.979,82.92,41.48655219]
["bitfinex-derivatives","SOLF0:USTF0",1772404457249,41.25109671,82.979,82.94,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404459252,41.25109671,82.979,82.95,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404460359,41.25109671,82.979,82.94,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404462459,41.25109671,82.979,82.93,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404462953,41.25109671,82.979,82.919,41.48655219]
["bitfinex-derivatives","SOLF0:USTF0",1772404463146,2.7813809,82.97,82.93,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404464461,44.03247761,82.97,82.93,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404464660,41.25109671,82.97,82.93,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404465868,2.7813809,82.98,82.94,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404466162,41.25109671,82.989,82.94,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404466372,41.25109671,83.028,82.98,2.7813809]
["bitfinex-derivatives","SOLF0:USTF0",1772404466667,41.25109671,83.028,82.99,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404467160,41.25109671,83.046,83.0,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404468362,41.25109671,83.046,83.01,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404468569,41.25109671,83.068,83.01,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404469166,41.25109671,83.068,83.011,41.48655219]
["bitfinex-derivatives","SOLF0:USTF0",1772404471265,41.25109671,83.068,82.96,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404471266,41.25109671,83.068,82.886,29.12542865]
["bitfinex-derivatives","SOLF0:USTF0",1772404471466,358.83426,83.1,82.834,71.98659858]
["bitfinex-derivatives","SOLF0:USTF0",1772404471467,9.10406057,83.067,82.834,71.98659858]
["bitfinex-derivatives","SOLF0:USTF0",1772404471664,168.4858,83.091,82.834,71.98659858]
["bitfinex-derivatives","SOLF0:USTF0",1772404471665,6.63283168,82.9,82.834,71.98659858]
["bitfinex-derivatives","SOLF0:USTF0",1772404471862,6.63283168,82.92,82.834,71.98659858]
["bitfinex-derivatives","SOLF0:USTF0",1772404472165,9.10406057,82.963,82.85,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404472369,6.63283168,82.94,82.85,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404472762,6.63283168,82.94,82.84,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404472962,10.8511,82.939,82.84,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404473163,6.63283168,82.92,82.84,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404473765,6.63283168,82.9,82.82,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404474258,6.63283168,82.9,82.821,73.25859348]
["bitfinex-derivatives","SOLF0:USTF0",1772404474460,6.63283168,82.9,82.771,169.1346]
["bitfinex-derivatives","SOLF0:USTF0",1772404474461,6.63283168,82.88,82.803,73.25859348]
["bitfinex-derivatives","SOLF0:USTF0",1772404474663,6.63283168,82.89,82.803,73.25859348]
["bitfinex-derivatives","SOLF0:USTF0",1772404475366,6.63283168,82.87,82.803,73.25859348]
["bitfinex-derivatives","SOLF0:USTF0",1772404476176,10.856,82.901,82.803,73.25859348]
["bitfinex-derivatives","SOLF0:USTF0",1772404476476,6.63283168,82.87,82.803,73.25859348]
["bitfinex-derivatives","SOLF0:USTF0",1772404476670,6.63283168,82.89,82.82,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404476873,6.63283168,82.88,82.811,71.64302767]
["bitfinex-derivatives","SOLF0:USTF0",1772404477165,6.63283168,82.88,82.789,82.51352767]
["bitfinex-derivatives","SOLF0:USTF0",1772404477371,6.63283168,82.88,82.801,71.64302767]
["bitfinex-derivatives","SOLF0:USTF0",1772404477570,6.63283168,82.88,82.811,71.64302767]
["bitfinex-derivatives","SOLF0:USTF0",1772404478567,6.63283168,82.92,82.811,71.64302767]
["bitfinex-derivatives","SOLF0:USTF0",1772404478772,6.63283168,82.9,82.83,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404478972,6.63283168,82.9,82.83,78.07194955]
["bitfinex-derivatives","SOLF0:USTF0",1772404479475,6.63283168,82.91,82.83,78.07194955]
["bitfinex-derivatives","SOLF0:USTF0",1772404479870,6.63283168,82.9,82.83,78.07194955]
["bitfinex-derivatives","SOLF0:USTF0",1772404480071,6.63283168,82.9,82.84,78.06737612]
["bitfinex-derivatives","SOLF0:USTF0",1772404480272,6.63283168,82.91,82.84,78.06737612]
["bitfinex-derivatives","SOLF0:USTF0",1772404480469,6.63283168,82.91,82.85,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404480666,6.63283168,82.92,82.85,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404480873,6.63283168,82.93,82.851,71.27264568]
["bitfinex-derivatives","SOLF0:USTF0",1772404481072,6.63283168,82.93,82.861,71.27264568]
["bitfinex-derivatives","SOLF0:USTF0",1772404481266,6.63283168,82.89,82.82,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404481476,6.63283168,82.87,82.801,71.27264568]
["bitfinex-derivatives","SOLF0:USTF0",1772404482775,6.63283168,82.86,82.801,71.27264568]
["bitfinex-derivatives","SOLF0:USTF0",1772404483569,6.63283168,82.87,82.801,71.27264568]
["bitfinex-derivatives","SOLF0:USTF0",1772404484072,6.63283168,82.86,82.783,71.32543235]
["bitfinex-derivatives","SOLF0:USTF0",1772404484374,6.63283168,82.84,82.783,71.32543235]
["bitfinex-derivatives","SOLF0:USTF0",1772404485873,6.63283168,82.85,82.783,71.32543235]
["bitfinex-derivatives","SOLF0:USTF0",1772404486179,6.63283168,82.88,82.81,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404486477,6.63283168,82.87,82.801,71.24579267]
["bitfinex-derivatives","SOLF0:USTF0",1772404488683,10.8561,82.9,82.801,71.24579267]
["bitfinex-derivatives","SOLF0:USTF0",1772404488684,6.63283168,82.88,82.801,71.24579267]
["bitfinex-derivatives","SOLF0:USTF0",1772404489082,6.63283168,82.88,82.803,71.81207437]
["bitfinex-derivatives","SOLF0:USTF0",1772404489485,6.63283168,82.87,82.803,71.81207437]
["bitfinex-derivatives","SOLF0:USTF0",1772404491283,6.63283168,82.9,82.821,72.47902603]
["bitfinex-derivatives","SOLF0:USTF0",1772404491476,6.63283168,82.9,82.831,72.47902603]
["bitfinex-derivatives","SOLF0:USTF0",1772404491875,10.8541,82.915,82.84,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404491876,6.63283168,82.91,82.84,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404492081,6.63283168,82.91,82.84,79.1087728]
["bitfinex-derivatives","SOLF0:USTF0",1772404493578,10.74759437,82.925,82.851,72.55298987]
["bitfinex-derivatives","SOLF0:USTF0",1772404493779,6.63283168,82.93,82.86,79.18582155]
["bitfinex-derivatives","SOLF0:USTF0",1772404494080,6.63283168,82.93,82.8,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404494081,10.8663,82.822,82.723,79.10985544]
["bitfinex-derivatives","SOLF0:USTF0",1772404494276,6.63283168,82.76,82.695,79.10985544]
["bitfinex-derivatives","SOLF0:USTF0",1772404494476,6.34069435,82.756,82.542,21.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772404494680,6.63283168,82.72,82.642,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1772404495186,6.63283168,82.72,82.622,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1772404495187,9.63250154,82.719,82.622,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1772404495380,9.63250154,82.719,82.63,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404495582,9.63250154,82.719,82.567,24.8900012]
["bitfinex-derivatives","SOLF0:USTF0",1772404495583,9.63250154,82.699,82.61,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404495779,9.63250154,82.699,82.63,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404495975,9.64908733,82.689,82.567,24.8900012]
["bitfinex-derivatives","SOLF0:USTF0",1772404496182,9.64908733,82.689,82.61,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1772404496381,9.64908733,82.689,82.62,6.63283168]
["bitfinex-derivatives","SOLF0:USTF0",1772404496583,8.07304488,82.659,82.568,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404496785,8.07304488,82.679,82.601,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404497085,8.07304488,82.669,82.61,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404497285,8.07304488,82.669,82.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404497286,8.20728466,82.69,82.62,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404497487,8.20728466,82.69,82.64,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404497876,8.20728466,82.69,82.62,46.24222362]
["bitfinex-derivatives","SOLF0:USTF0",1772404498079,8.35369318,82.725,82.62,46.24222362]
["bitfinex-derivatives","SOLF0:USTF0",1772404498280,8.35369318,82.725,82.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404498281,8.35369318,82.727,82.67,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404498483,8.35369318,82.727,82.64,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404498687,8.35369318,82.727,82.66,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404499089,8.35369318,82.727,82.67,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404499687,8.92761963,82.749,82.69,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404499987,8.92761963,82.749,82.68,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404500388,9.05677836,82.769,82.691,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404500587,9.05677836,82.769,82.7,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404500791,9.05677836,82.769,82.691,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404501992,9.05677836,82.769,82.71,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404502194,9.05677836,82.769,82.701,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404502488,9.05677836,82.769,82.71,46.24222362]
["bitfinex-derivatives","SOLF0:USTF0",1772404502896,9.62740348,82.789,82.71,44.78222362]
["bitfinex-derivatives","SOLF0:USTF0",1772404503997,9.62740348,82.789,82.72,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404504991,10.31555827,82.779,82.71,46.24222362]
["bitfinex-derivatives","SOLF0:USTF0",1772404505196,10.31555827,82.779,82.71,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404505792,10.31555827,82.779,82.71,46.24222362]
["bitfinex-derivatives","SOLF0:USTF0",1772404506390,10.44940244,82.824,82.75,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404507195,10.53531149,82.809,82.74,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404507397,6.69083352,82.8,82.732,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404507592,10.53531149,82.809,82.732,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404507895,10.54854163,82.799,82.732,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404508500,10.54854163,82.799,82.73,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404508890,10.8695,82.798,82.713,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404509095,10.63826761,82.779,82.713,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404511692,10.63826761,82.779,82.691,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404511693,9.67147501,82.778,82.691,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404511997,9.67147501,82.759,82.691,39.5513901]
["bitfinex-derivatives","SOLF0:USTF0",1772404512592,9.67147501,82.759,82.68,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404513000,9.93530978,82.757,82.68,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404513600,9.97069403,82.755,82.68,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404513800,9.97069403,82.755,82.68,50.22744671]
["bitfinex-derivatives","SOLF0:USTF0",1772404514399,9.97069403,82.755,82.68,43.53661319]
["bitfinex-derivatives","SOLF0:USTF0",1772404514606,16.77585512,82.75,82.68,43.53661319]
["bitfinex-derivatives","SOLF0:USTF0",1772404514799,10.80016725,82.749,82.68,43.53661319]
["bitfinex-derivatives","SOLF0:USTF0",1772404517000,10.97347107,82.788,82.68,43.53661319]
["bitfinex-derivatives","SOLF0:USTF0",1772404517001,11.2433674,82.769,82.7,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404517203,11.2433674,82.769,82.691,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404517596,11.34912894,82.766,82.691,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404517798,11.37145849,82.759,82.68,47.723891]
["bitfinex-derivatives","SOLF0:USTF0",1772404518105,11.47574024,82.753,82.68,47.723891]
["bitfinex-derivatives","SOLF0:USTF0",1772404518906,10.8755,82.752,82.68,47.723891]
["bitfinex-derivatives","SOLF0:USTF0",1772404519613,6.69083352,82.74,82.68,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404519908,11.20824942,82.747,82.68,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404520107,11.20824942,82.747,82.68,47.723891]
["bitfinex-derivatives","SOLF0:USTF0",1772404521206,11.20824942,82.747,82.68,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404522411,10.8763,82.746,82.68,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404522605,22.42679416,82.746,82.68,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404522908,10.8767,82.744,82.68,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404523105,11.55049416,82.739,82.68,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404523410,11.55049416,82.739,82.65,79.57973352]
["bitfinex-derivatives","SOLF0:USTF0",1772404523411,11.55049416,82.739,82.651,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404523602,10.8775,82.737,82.651,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404523905,6.69083352,82.72,82.651,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404524102,11.65902882,82.736,82.651,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404524500,11.75675335,82.755,82.671,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404524804,6.69083352,82.74,82.681,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404525006,11.822516,82.739,82.681,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404525704,11.92913807,82.768,82.691,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404526109,11.92913807,82.768,82.693,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404526409,14.46996409,82.82,82.68,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404526410,12.02474421,82.793,82.711,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404527005,12.02474421,82.793,82.731,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404527914,10.8703,82.792,82.731,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404529415,14.47400146,82.819,82.76,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404529709,14.47400146,82.819,82.761,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404530011,10.8681,82.809,82.761,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404531610,2.10231254,82.833,82.761,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404531911,14.68592385,82.857,82.781,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404532314,14.77446983,82.839,82.781,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404533516,6.69083352,82.83,82.781,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404534416,14.77446983,82.839,82.781,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404535016,10.28674343,82.85,82.781,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404535220,10.8626,82.851,82.781,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404537216,10.28674343,82.859,82.801,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404537415,168.8439,82.915,82.801,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404537416,13.07283376,82.878,82.801,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404537619,23.36817699,82.877,82.801,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404537819,10.28674343,82.876,82.801,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404538017,10.8598,82.872,82.801,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404538213,13.16425514,82.87,82.801,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404538418,10.28674343,82.869,82.801,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404538619,10.28674343,82.868,82.811,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404538819,10.28674343,82.869,82.811,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404539019,13.16425514,82.87,82.811,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404539723,10.8603,82.868,82.811,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404540015,6.69083352,82.82,82.684,169.3133]
["bitfinex-derivatives","SOLF0:USTF0",1772404540214,33.37673392,82.82,82.73,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404540415,6.69083352,82.81,82.73,6.69083352]
["bitfinex-derivatives","SOLF0:USTF0",1772404541817,10.8681,82.809,82.73,17.56913352]
["bitfinex-derivatives","SOLF0:USTF0",1772404542014,10.8681,82.809,82.735,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404542421,10.869,82.802,82.735,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404542624,6.69083352,82.79,82.735,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404543519,6.69083352,82.79,82.717,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1772404543520,34.44944546,82.788,82.717,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404543724,10.28674343,82.787,82.717,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404543926,10.28674343,82.786,82.717,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404544226,10.28674343,82.785,82.717,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404544417,10.28674343,82.784,82.717,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404544616,10.28674343,82.783,82.717,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404544816,10.872,82.779,82.717,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404545026,6.69083352,82.77,82.717,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404545222,10.28674343,82.769,82.717,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404545523,6.69083352,82.75,82.681,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404545929,6.69083352,82.75,82.681,51.91785748]
["bitfinex-derivatives","SOLF0:USTF0",1772404546228,6.69083352,82.75,82.682,41.03305748]
["bitfinex-derivatives","SOLF0:USTF0",1772404548621,6.69083352,82.78,82.691,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404548822,35.1588663,82.788,82.711,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404549926,6.69083352,82.77,82.711,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404550532,6.69083352,82.76,82.711,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404551231,10.97347107,82.815,82.711,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404551232,37.43005907,82.791,82.711,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404551430,6.69083352,82.79,82.711,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404552232,10.8707,82.789,82.712,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1772404552531,10.8707,82.789,82.713,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404552731,6.69083352,82.79,82.713,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404553232,6.69083352,82.79,82.726,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404553627,6.69083352,82.78,82.726,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404553828,6.69083352,82.79,82.726,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404556132,37.43005907,82.791,82.728,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772404556336,6.69083352,82.79,82.729,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404557831,6.69083352,82.78,82.729,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404558026,38.13761536,82.788,82.729,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404561132,10.97347107,82.835,82.68,6.67475514]
["bitfinex-derivatives","SOLF0:USTF0",1772404561133,6.67475514,82.81,82.731,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404561337,10.868,82.81,82.741,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404561538,45.39091007,82.82,82.755,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404561932,45.39091007,82.82,82.72,6.67475514]
["bitfinex-derivatives","SOLF0:USTF0",1772404561933,38.71615493,82.82,82.76,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404562145,10.8654,82.829,82.76,47.95066135]
["bitfinex-derivatives","SOLF0:USTF0",1772404562628,10.8654,82.829,82.762,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404562832,17.53875514,82.84,82.771,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404563234,56.3209493,82.84,82.771,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404563437,38.78219416,82.837,82.771,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404564233,10.8653,82.83,82.771,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404564739,38.78219416,82.837,82.771,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404564941,6.67475514,82.83,82.771,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404565329,10.8652,82.831,82.771,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404565534,6.67475514,82.83,82.771,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404566242,10.8658,82.827,82.771,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404566741,46.2804711,82.84,82.771,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404567229,10.8642,82.838,82.773,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404568335,50.59272745,82.838,82.773,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404568540,10.8653,82.83,82.773,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404568737,39.72852745,82.859,82.8,6.67475514]
["bitfinex-derivatives","SOLF0:USTF0",1772404568932,39.72852745,82.859,82.801,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404569942,39.72852745,82.859,82.802,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404570136,39.84510067,82.878,82.802,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404570537,39.84510067,82.873,82.802,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404571236,39.84510067,82.873,82.804,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404573032,10.8605,82.867,82.804,41.27590621]
["bitfinex-derivatives","SOLF0:USTF0",1772404573238,6.67475514,82.84,82.786,43.22614816]
["bitfinex-derivatives","SOLF0:USTF0",1772404573438,6.67475514,82.83,82.786,43.22614816]
["bitfinex-derivatives","SOLF0:USTF0",1772404573641,39.81425501,82.839,82.786,43.22614816]
["bitfinex-derivatives","SOLF0:USTF0",1772404574336,39.81425501,82.839,82.761,43.22614816]
["bitfinex-derivatives","SOLF0:USTF0",1772404574534,6.67475514,82.83,82.761,43.22614816]
["bitfinex-derivatives","SOLF0:USTF0",1772404574733,38.67483076,82.809,82.736,43.22614816]
["bitfinex-derivatives","SOLF0:USTF0",1772404575939,10.8705,82.79,82.736,43.22614816]
["bitfinex-derivatives","SOLF0:USTF0",1772404577140,10.8723,82.777,82.725,32.77168258]
["bitfinex-derivatives","SOLF0:USTF0",1772404577342,55.14865579,82.777,82.725,32.77168258]
["bitfinex-derivatives","SOLF0:USTF0",1772404578342,44.27635579,82.759,82.68,6.67475514]
["bitfinex-derivatives","SOLF0:USTF0",1772404578843,6.67475514,82.76,82.68,6.67475514]
["bitfinex-derivatives","SOLF0:USTF0",1772404578844,55.15125579,82.757,82.68,6.67475514]
["bitfinex-derivatives","SOLF0:USTF0",1772404579147,44.27635579,82.757,82.68,6.67475514]
["bitfinex-derivatives","SOLF0:USTF0",1772404579341,44.27635579,82.757,82.681,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404579536,10.8766,82.744,82.681,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404579737,6.67475514,82.76,82.681,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404579937,10.8746,82.759,82.681,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404580141,55.15095579,82.759,82.681,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404585350,44.27635579,82.746,82.681,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404585544,10.97347107,82.785,82.681,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404585545,44.27635579,82.739,82.681,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404585850,44.27635579,82.737,82.681,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404587050,44.27635579,82.719,82.659,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404588454,50.95111093,82.69,82.563,169.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772404588655,44.27635579,82.669,82.58,6.67475514]
["bitfinex-derivatives","SOLF0:USTF0",1772404589050,44.27635579,82.66,82.581,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772404589453,6.67475514,82.65,82.581,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772404590752,6.67475514,82.65,82.584,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404594653,10.8891,82.649,82.584,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404596348,10.8923,82.625,82.571,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404596554,44.27635579,82.628,82.571,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404596857,44.27635579,82.628,82.477,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404596858,44.27635579,82.609,82.546,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404597354,44.27635579,82.619,82.546,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404597557,44.27635579,82.616,82.546,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404598555,44.27635579,82.579,82.512,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404598860,6.67475514,82.56,82.491,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404599262,44.27635579,82.561,82.491,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404599553,6.67475514,82.6,82.491,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404599554,6.67475514,82.55,82.491,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404599760,50.95111093,82.55,82.491,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404599963,44.27635579,82.546,82.491,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404600156,6.67475514,82.56,82.491,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404600355,6.67475514,82.58,82.511,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404600655,44.27635579,82.58,82.511,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404600858,44.27635579,82.58,82.52,49.8761457]
["bitfinex-derivatives","SOLF0:USTF0",1772404601256,44.27635579,82.58,82.52,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404601754,44.27635579,82.58,82.511,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404601959,44.27635579,82.58,82.456,169.7821]
["bitfinex-derivatives","SOLF0:USTF0",1772404601960,44.27635579,82.539,82.463,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404602359,44.27635579,82.536,82.463,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404603061,6.67475514,82.52,82.463,43.20139056]
["bitfinex-derivatives","SOLF0:USTF0",1772404603263,6.67475514,82.52,82.257,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404603264,44.27635579,82.5,82.452,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772404603451,50.95111093,82.49,82.452,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772404604860,44.27635579,82.519,82.452,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772404605162,6.67475514,82.52,82.452,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772404605163,55.18475579,82.503,82.452,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772404605761,44.27635579,82.503,82.452,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772404605957,44.27635579,82.568,82.48,49.8761457]
["bitfinex-derivatives","SOLF0:USTF0",1772404606164,266.09644665,82.569,82.452,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772404606165,10.9065,82.517,82.452,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772404606663,50.95111093,82.52,82.452,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772404607262,47.44358013,82.499,82.398,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404607460,266.09644665,82.569,82.218,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1772404607461,47.44358013,82.412,82.218,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1772404607661,6.67475514,82.41,82.297,170.1098]
["bitfinex-derivatives","SOLF0:USTF0",1772404607961,6.67475514,82.41,82.33,6.67475514]
["bitfinex-derivatives","SOLF0:USTF0",1772404608164,54.11833527,82.41,82.33,6.67475514]
["bitfinex-derivatives","SOLF0:USTF0",1772404608463,54.11833527,82.41,82.32,6.67475514]
["bitfinex-derivatives","SOLF0:USTF0",1772404608859,54.11833527,82.41,82.321,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1772404609563,54.11833527,82.41,82.32,68.67475514]
["bitfinex-derivatives","SOLF0:USTF0",1772404609564,54.11833527,82.41,82.341,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404609760,47.44358013,82.431,82.361,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404610461,47.44358013,82.408,82.321,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404610761,47.44358013,82.429,82.361,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404610968,47.44358013,82.448,82.361,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404611167,47.44358013,82.468,82.381,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404611357,47.44358013,82.468,82.4,50.06909881]
["bitfinex-derivatives","SOLF0:USTF0",1772404612457,47.44358013,82.468,82.401,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404612962,47.44358013,82.468,82.406,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404613168,47.44358013,82.487,82.421,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404613466,47.44358013,82.507,82.44,50.06909881]
["bitfinex-derivatives","SOLF0:USTF0",1772404613960,47.44358013,82.507,82.44,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404614161,54.11833527,82.49,82.419,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404617569,47.44358013,82.52,82.44,6.67475514]
["bitfinex-derivatives","SOLF0:USTF0",1772404617769,54.11833527,82.52,82.441,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404618170,47.44358013,82.515,82.441,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404618366,47.44358013,82.515,82.442,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404618567,47.44358013,82.509,82.442,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404620369,47.44358013,82.509,82.46,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404620874,47.44358013,82.509,82.451,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404621474,47.44358013,82.509,82.46,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404621872,47.44358013,82.499,82.43,50.11191009]
["bitfinex-derivatives","SOLF0:USTF0",1772404622271,47.44358013,82.496,82.43,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404622574,6.71756642,82.48,82.412,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404622774,47.44358013,82.469,82.412,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404625076,47.44358013,82.469,82.4,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404625278,47.44358013,82.467,82.4,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404626082,58.35678013,82.466,82.4,50.11191009]
["bitfinex-derivatives","SOLF0:USTF0",1772404626278,47.44358013,82.485,82.41,50.11191009]
["bitfinex-derivatives","SOLF0:USTF0",1772404626881,47.44358013,82.503,82.43,50.11191009]
["bitfinex-derivatives","SOLF0:USTF0",1772404627176,47.44358013,82.522,82.47,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404627384,10.9046,82.532,82.47,50.11191009]
["bitfinex-derivatives","SOLF0:USTF0",1772404627777,6.71756642,82.55,82.49,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404627983,47.44358013,82.564,82.491,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404628181,54.16114655,82.58,82.51,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404628381,6.71756642,82.56,82.491,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404628681,54.16114655,82.56,82.491,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404629180,54.16114655,82.58,82.501,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404629379,6.71756642,82.56,82.501,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404629982,54.16114655,82.58,82.501,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404631981,54.16114655,82.58,82.07,176.62051481]
["bitfinex-derivatives","SOLF0:USTF0",1772404631982,47.44358013,82.56,82.491,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404632578,54.16114655,82.56,82.491,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404633179,53.65164586,82.55,82.491,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404633980,46.93407944,82.55,82.491,43.39434367]
["bitfinex-derivatives","SOLF0:USTF0",1772404638177,47.77683812,82.591,82.501,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404638478,47.77683812,82.589,82.521,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404638873,6.71756642,82.58,82.521,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404639078,47.77683812,82.608,82.54,51.40166903]
["bitfinex-derivatives","SOLF0:USTF0",1772404639279,47.77683812,82.608,82.551,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404639685,10.95585554,82.664,82.56,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404639884,47.77683812,82.639,82.571,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404640783,47.77683812,82.639,82.513,169.6639]
["bitfinex-derivatives","SOLF0:USTF0",1772404640784,47.77683812,82.551,82.376,21.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772404640981,6.71756642,82.53,82.45,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404641175,6.71756642,82.52,82.45,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404641380,10.9065,82.517,82.44,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404641883,10.9098,82.492,82.414,32.89267344]
["bitfinex-derivatives","SOLF0:USTF0",1772404642083,6.71756642,82.51,82.43,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404642282,47.77683812,82.509,82.43,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404642478,58.68433812,82.509,82.43,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404643079,58.68433812,82.509,82.43,51.40166903]
["bitfinex-derivatives","SOLF0:USTF0",1772404643884,6.71756642,82.5,82.43,51.40166903]
["bitfinex-derivatives","SOLF0:USTF0",1772404644083,54.49440454,82.56,82.49,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404644283,54.49440454,82.56,82.481,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404644684,10.901,82.559,82.481,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404645178,58.67783812,82.559,82.481,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404648484,10.8989,82.575,82.5,51.40166903]
["bitfinex-derivatives","SOLF0:USTF0",1772404648785,47.77683812,82.58,82.5,51.40166903]
["bitfinex-derivatives","SOLF0:USTF0",1772404650197,47.77683812,82.58,82.521,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404650398,47.77683812,82.601,82.54,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404650794,47.77683812,82.601,82.54,51.40166903]
["bitfinex-derivatives","SOLF0:USTF0",1772404651393,47.77683812,82.624,82.54,51.40166903]
["bitfinex-derivatives","SOLF0:USTF0",1772404652094,47.77683812,82.609,82.52,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404652496,47.77683812,82.609,82.52,51.40166903]
["bitfinex-derivatives","SOLF0:USTF0",1772404653494,47.77683812,82.607,82.52,51.40166903]
["bitfinex-derivatives","SOLF0:USTF0",1772404654290,47.77683812,82.605,82.52,51.40166903]
["bitfinex-derivatives","SOLF0:USTF0",1772404654896,47.77683812,82.601,82.52,51.40166903]
["bitfinex-derivatives","SOLF0:USTF0",1772404656003,47.77683812,82.589,82.52,51.40166903]
["bitfinex-derivatives","SOLF0:USTF0",1772404658302,10.8953,82.602,82.52,51.40166903]
["bitfinex-derivatives","SOLF0:USTF0",1772404658502,47.77683812,82.608,82.541,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404659103,58.67153812,82.606,82.541,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404659502,58.67153812,82.606,82.52,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404659503,47.77683812,82.629,82.551,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404660105,47.77683812,82.626,82.551,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404661898,10.8927,82.622,82.551,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404662209,47.77683812,82.609,82.53,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404662411,6.71756642,82.61,82.53,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404662412,47.77683812,82.606,82.53,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404662802,47.77683812,82.599,82.53,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404663307,10.8967,82.591,82.53,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404663603,47.77683812,82.579,82.504,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404663805,47.77683812,82.573,82.504,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404664404,47.77683812,82.573,82.511,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404666911,10.8993,82.572,82.511,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404667106,47.77683812,82.573,82.511,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404667512,58.67593812,82.573,82.511,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404670606,6.71756642,82.58,82.511,44.68410261]
["bitfinex-derivatives","SOLF0:USTF0",1772404670816,46.27725419,82.622,82.55,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404671114,36.12,82.662,82.56,53.63301696]
["bitfinex-derivatives","SOLF0:USTF0",1772404671115,46.27725419,82.621,82.56,53.63301696]
["bitfinex-derivatives","SOLF0:USTF0",1772404671814,46.27725419,82.645,82.58,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404672015,55.91875146,82.644,82.581,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404672208,267.33781443,82.657,82.601,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404672409,46.27725419,82.686,82.62,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404672612,46.27725419,82.684,82.62,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404672819,20.53062252,82.683,82.62,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404673117,46.27725419,82.682,82.62,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404673514,14.77394826,82.718,82.62,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404673515,10.8829,82.696,82.621,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404673815,57.16015419,82.696,82.621,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404674015,46.27725419,82.696,82.621,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404674210,46.27725419,82.696,82.63,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404674611,46.27725419,82.696,82.631,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404674815,46.27725419,82.696,82.65,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404675418,6.71756642,82.72,82.65,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404675419,46.27725419,82.719,82.65,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404675814,10.8809,82.711,82.65,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404676612,46.27725419,82.71,82.65,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404676812,46.27725419,82.708,82.63,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404677316,10.8839,82.688,82.63,6.71756642]
["bitfinex-derivatives","SOLF0:USTF0",1772404678520,10.8839,82.688,82.63,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404679426,57.16115419,82.688,82.63,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404679619,57.16115419,82.688,82.611,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404679918,57.16115419,82.688,82.62,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404680321,57.16295419,82.675,82.611,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404681019,10.8837,82.69,82.63,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404681419,46.27725419,82.719,82.65,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404681622,57.15705419,82.719,82.65,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404681822,46.27725419,82.719,82.65,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404682021,46.27725419,82.719,82.64,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404682515,46.27725419,82.704,82.64,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404684024,46.27725419,82.7,82.64,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404684820,46.27725419,82.696,82.64,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404685927,57.16045419,82.694,82.64,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404686825,57.16045419,82.694,82.589,32.92830311]
["bitfinex-derivatives","SOLF0:USTF0",1772404686826,10.8878,82.659,82.595,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404687120,46.27725419,82.658,82.601,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404687926,10.8882,82.656,82.601,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404688820,46.27725419,82.683,82.621,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404689926,10.8847,82.682,82.621,46.91545054]
["bitfinex-derivatives","SOLF0:USTF0",1772404690127,46.27725419,82.659,82.589,32.92830311]
["bitfinex-derivatives","SOLF0:USTF0",1772404690322,46.27725419,82.639,82.57,53.60344892]
["bitfinex-derivatives","SOLF0:USTF0",1772404691823,10.8917,82.63,82.57,53.60344892]
["bitfinex-derivatives","SOLF0:USTF0",1772404694227,46.27725419,82.639,82.57,53.60344892]
["bitfinex-derivatives","SOLF0:USTF0",1772404694724,46.27725419,82.639,82.573,46.79174971]
["bitfinex-derivatives","SOLF0:USTF0",1772404695231,57.16765419,82.639,82.573,46.79174971]
["bitfinex-derivatives","SOLF0:USTF0",1772404697127,48.47572869,82.66,82.591,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404697628,48.47572869,82.66,82.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404697629,48.47572869,82.685,82.616,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404698628,48.47572869,82.679,82.55,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404698838,55.16372707,82.64,82.572,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404699336,59.36642869,82.637,82.572,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404699532,48.47572869,82.637,82.572,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404699935,10.8921,82.626,82.572,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404700934,10.8939,82.613,82.56,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404701337,6.68799838,82.64,82.555,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404701338,48.47572869,82.612,82.555,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404701637,10.8922,82.625,82.561,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404702032,48.47572869,82.629,82.561,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404702843,48.47572869,82.625,82.561,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404703839,48.47572869,82.621,82.561,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404704842,48.47572869,82.619,82.561,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404705755,48.47572869,82.589,82.511,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404705952,48.47572869,82.589,82.463,169.7665]
["bitfinex-derivatives","SOLF0:USTF0",1772404705953,48.47572869,82.569,82.491,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404706159,6.68799838,82.55,82.491,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404706348,55.16372707,82.55,82.491,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404706552,55.16372707,82.55,82.471,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404706753,6.68799838,82.56,82.453,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404706754,48.47572869,82.529,82.453,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404706953,36.3,82.582,82.329,51.86556547]
["bitfinex-derivatives","SOLF0:USTF0",1772404706954,48.47572869,82.559,82.48,54.15156785]
["bitfinex-derivatives","SOLF0:USTF0",1772404708556,48.47572869,82.555,82.48,54.15156785]
["bitfinex-derivatives","SOLF0:USTF0",1772404709253,48.47572869,82.555,82.482,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404709458,48.47572869,82.555,82.5,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404710154,48.47572869,82.589,82.501,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404710561,48.47572869,82.589,82.52,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404710754,48.47572869,82.589,82.507,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404710953,48.47572869,82.589,82.51,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404711153,48.47572869,82.589,82.51,54.15156785]
["bitfinex-derivatives","SOLF0:USTF0",1772404711355,48.47572869,82.579,82.51,54.15156785]
["bitfinex-derivatives","SOLF0:USTF0",1772404712764,48.47572869,82.577,82.51,54.15156785]
["bitfinex-derivatives","SOLF0:USTF0",1772404714860,48.47572869,82.569,82.491,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404715261,48.47572869,82.549,82.48,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404715461,48.47572869,82.549,82.474,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404715664,48.47572869,82.529,82.456,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404715862,48.47572869,82.529,82.47,54.15156785]
["bitfinex-derivatives","SOLF0:USTF0",1772404716061,48.47572869,82.559,82.472,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404716265,59.37672869,82.559,82.472,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404716472,59.37672869,82.559,82.474,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404716768,48.47572869,82.539,82.461,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404717262,6.68799838,82.56,82.452,294.55961245]
["bitfinex-derivatives","SOLF0:USTF0",1772404717263,48.47572869,82.519,82.452,294.55961245]
["bitfinex-derivatives","SOLF0:USTF0",1772404717963,10.9064,82.518,82.452,294.55961245]
["bitfinex-derivatives","SOLF0:USTF0",1772404718169,48.47572869,82.517,82.452,294.55961245]
["bitfinex-derivatives","SOLF0:USTF0",1772404718965,48.47572869,82.515,82.441,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404719469,48.47572869,82.505,82.441,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404719969,59.38472869,82.499,82.441,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404720565,48.47572869,82.479,82.399,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404720768,48.47572869,82.479,82.415,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404721170,59.38722869,82.479,82.4,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404722066,48.47572869,82.498,82.421,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404723073,48.47572869,82.498,82.424,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404723460,48.47572869,82.498,82.441,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404723666,48.47572869,82.519,82.441,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404724265,48.47572869,82.517,82.441,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404724668,10.9077,82.508,82.441,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404725370,48.47572869,82.517,82.441,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404726672,48.47572869,82.517,82.426,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1772404726673,48.47572869,82.49,82.425,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404727864,10.9104,82.488,82.425,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404731871,48.47572869,82.49,82.425,47.46356947]
["bitfinex-derivatives","SOLF0:USTF0",1772404733170,59.38582869,82.49,82.427,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404733876,59.38582869,82.49,82.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404733877,47.94804424,82.512,82.45,6.68799838]
["bitfinex-derivatives","SOLF0:USTF0",1772404734470,47.94804424,82.512,82.45,55.71642525]
["bitfinex-derivatives","SOLF0:USTF0",1772404736181,10.9057,82.523,82.461,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404736772,47.94804424,82.529,82.461,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404737879,47.94804424,82.529,82.463,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404738381,54.63604262,82.58,82.507,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404739770,47.94804424,82.574,82.51,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404740080,47.94804424,82.574,82.51,55.71642525]
["bitfinex-derivatives","SOLF0:USTF0",1772404740277,47.94804424,82.574,82.51,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404740582,47.94804424,82.591,82.521,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404740979,10.8974,82.586,82.521,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404741680,47.94804424,82.591,82.521,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404741877,47.94804424,82.591,82.521,59.93422687]
["bitfinex-derivatives","SOLF0:USTF0",1772404742178,47.94804424,82.591,82.531,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404742581,47.94804424,82.591,82.534,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404742882,47.94804424,82.609,82.541,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404743376,47.94804424,82.599,82.524,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404743576,47.94804424,82.579,82.51,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404743779,47.94804424,82.569,82.507,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404751286,47.94804424,82.589,82.531,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404751584,47.94804424,82.605,82.541,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404752479,47.94804424,82.605,82.48,68.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404752480,47.94804424,82.59,82.479,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404752685,54.65357146,82.58,82.501,49.02842687]
["bitfinex-derivatives","SOLF0:USTF0",1772404752882,14.79632263,82.614,82.48,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404752883,6.70552722,82.59,82.531,45.73970309]
["bitfinex-derivatives","SOLF0:USTF0",1772404753083,46.62760571,82.596,82.531,45.73970309]
["bitfinex-derivatives","SOLF0:USTF0",1772404753482,46.62760571,82.596,82.541,45.73970309]
["bitfinex-derivatives","SOLF0:USTF0",1772404755684,57.52380571,82.595,82.541,45.73970309]
["bitfinex-derivatives","SOLF0:USTF0",1772404757290,46.63010816,82.63,82.551,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404758089,46.63010816,82.63,82.561,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404758291,57.52170816,82.63,82.563,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404758690,46.63010816,82.629,82.563,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404758887,46.63010816,82.629,82.56,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404758888,46.63010816,82.629,82.569,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404759092,46.63010816,82.629,82.571,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404759792,46.63010816,82.629,82.571,56.44052785]
["bitfinex-derivatives","SOLF0:USTF0",1772404760495,6.70552722,82.64,82.571,56.44052785]
["bitfinex-derivatives","SOLF0:USTF0",1772404761489,46.63010816,82.645,82.585,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404761693,46.63010816,82.659,82.591,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404762090,6.70552722,82.65,82.591,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404763693,46.63010816,82.657,82.591,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404764401,10.8887,82.652,82.591,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404764802,57.51880816,82.652,82.591,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404767297,46.63010816,82.645,82.591,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404768305,46.63010816,82.629,82.558,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404768504,46.63010816,82.629,82.561,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404768698,46.63010816,82.629,82.581,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404768900,46.63010816,82.649,82.584,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404769200,46.63010816,82.659,82.601,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404770002,46.63010816,82.619,82.536,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404770207,46.63010816,82.609,82.541,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404770502,46.63010816,82.609,82.543,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404771109,46.63010816,82.628,82.561,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404772306,46.63010816,82.628,82.56,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404772307,46.63010816,82.659,82.581,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404773807,46.63010816,82.659,82.58,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404773808,46.63010816,82.657,82.584,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404774905,46.63010816,82.654,82.591,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404777106,46.63010816,82.654,82.592,56.43782785]
["bitfinex-derivatives","SOLF0:USTF0",1772404777309,46.63010816,82.689,82.611,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404777507,46.63010816,82.689,82.63,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404778311,46.63010816,82.689,82.631,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404779918,10.884,82.688,82.631,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404780514,57.51410816,82.688,82.631,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404781810,169.2155,82.733,82.6,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404781811,10.8802,82.717,82.651,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404782015,46.63010816,82.721,82.661,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404782416,46.63010816,82.721,82.67,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404782718,14.82498633,82.771,82.67,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404782719,46.63010816,82.749,82.67,52.24685507]
["bitfinex-derivatives","SOLF0:USTF0",1772404783318,46.63010816,82.745,82.67,52.24685507]
["bitfinex-derivatives","SOLF0:USTF0",1772404783516,46.63010816,82.739,82.67,52.24685507]
["bitfinex-derivatives","SOLF0:USTF0",1772404784014,46.63010816,82.739,82.64,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404784015,46.63010816,82.735,82.647,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404784216,46.63010816,82.735,82.66,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404784520,46.63010816,82.735,82.661,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404784720,46.63010816,82.728,82.661,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404785219,46.63010816,82.728,82.613,169.4576]
["bitfinex-derivatives","SOLF0:USTF0",1772404785220,6.70552722,82.72,82.63,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404785418,46.63010816,82.699,82.63,52.24685507]
["bitfinex-derivatives","SOLF0:USTF0",1772404786818,46.63010816,82.697,82.63,52.24685507]
["bitfinex-derivatives","SOLF0:USTF0",1772404788516,47.69827731,82.695,82.63,52.24685507]
["bitfinex-derivatives","SOLF0:USTF0",1772404788712,47.69827731,82.695,82.63,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404789924,58.58277731,82.684,82.63,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404790824,47.69827731,82.702,82.63,45.54132785]
["bitfinex-derivatives","SOLF0:USTF0",1772404791520,47.69827731,82.7,82.632,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404791725,11.08040984,82.767,82.65,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404792020,47.69827731,82.763,82.698,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1772404792221,47.69827731,82.759,82.681,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404792619,47.69827731,82.709,82.634,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404792822,54.40380453,82.69,82.634,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404793327,47.69827731,82.687,82.616,58.93044103]
["bitfinex-derivatives","SOLF0:USTF0",1772404793726,47.69827731,82.687,82.627,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1772404794526,47.69827731,82.687,82.62,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404794726,47.69827731,82.687,82.621,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404795125,47.69827731,82.705,82.624,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404795529,47.69827731,82.705,82.64,54.74266825]
["bitfinex-derivatives","SOLF0:USTF0",1772404796731,47.69827731,82.705,82.642,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404797429,47.69827731,82.779,82.713,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1772404797631,47.69827731,82.779,82.705,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404797632,47.69827731,82.779,82.72,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404799223,10.8725,82.775,82.711,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404799429,47.69827731,82.779,82.711,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404799825,47.69827731,82.779,82.711,58.91804103]
["bitfinex-derivatives","SOLF0:USTF0",1772404800226,12.12,82.852,82.74,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404800227,47.69827731,82.819,82.74,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404800425,47.69827731,82.817,82.735,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404800630,6.70552722,82.8,82.717,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404800831,47.69827731,82.779,82.71,6.70552722]
["bitfinex-derivatives","SOLF0:USTF0",1772404801031,47.69827731,82.779,82.698,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404801331,6.70552722,82.78,82.701,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404801534,14.80594916,82.836,82.607,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1772404801535,47.69827731,82.839,82.761,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404801732,47.69827731,82.837,82.78,54.74266825]
["bitfinex-derivatives","SOLF0:USTF0",1772404801937,47.69827731,82.837,82.76,54.74266825]
["bitfinex-derivatives","SOLF0:USTF0",1772404802132,47.69827731,82.851,82.76,54.74266825]
["bitfinex-derivatives","SOLF0:USTF0",1772404802334,47.69827731,82.846,82.763,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404802630,47.69827731,82.799,82.721,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404802831,10.8715,82.783,82.721,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404803035,47.69827731,82.799,82.721,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404803435,47.69827731,82.796,82.721,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404804434,47.69827731,82.795,82.73,6.66613301]
["bitfinex-derivatives","SOLF0:USTF0",1772404804631,47.69827731,82.795,82.731,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404805235,6.66613301,82.84,82.733,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404805236,47.69827731,82.819,82.733,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404805735,47.69827731,82.819,82.753,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404806742,58.56257731,82.837,82.755,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404808150,47.69827731,82.823,82.737,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404808344,47.69827731,82.819,82.737,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404808647,47.69827731,82.819,82.741,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404809841,47.69827731,82.838,82.761,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404810549,58.56277731,82.836,82.761,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404810943,47.69827731,82.836,82.761,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404811243,47.69827731,82.836,82.763,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404811646,6.66613301,82.84,82.72,6.66613301]
["bitfinex-derivatives","SOLF0:USTF0",1772404811647,47.69827731,82.819,82.745,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404811842,6.66613301,82.82,82.745,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404811843,47.69827731,82.809,82.745,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404812243,6.66613301,82.84,82.68,6.66613301]
["bitfinex-derivatives","SOLF0:USTF0",1772404812244,47.69827731,82.799,82.727,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404812443,10.8721,82.778,82.727,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404812648,47.69827731,82.799,82.727,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404813937,50.3198193,82.79,82.727,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404814939,61.1910193,82.785,82.727,48.03714103]
["bitfinex-derivatives","SOLF0:USTF0",1772404820553,48.07572071,82.773,82.707,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404821156,58.94412071,82.807,82.731,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404822156,48.07572071,82.807,82.731,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404823259,10.8691,82.802,82.731,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404824051,48.07572071,82.853,82.733,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404824255,48.07572071,82.831,82.751,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404824458,48.07572071,82.831,82.771,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404824659,48.07572071,82.859,82.771,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404826359,48.07572071,82.839,82.771,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404826756,10.8647,82.835,82.771,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404830154,10.8647,82.835,82.781,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404831464,58.94042071,82.835,82.781,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404832264,10.863,82.847,82.781,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404832660,48.07572071,82.852,82.781,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404833271,58.93822071,82.851,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404834572,10.864,82.84,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404834771,58.93972071,82.84,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404835172,48.07572071,82.84,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404835775,10.8641,82.839,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404836074,58.93982071,82.839,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404836770,10.8641,82.839,82.764,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404836968,58.93982071,82.839,82.764,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404837374,58.93982071,82.839,82.766,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404837973,58.93982071,82.839,82.78,6.66613301]
["bitfinex-derivatives","SOLF0:USTF0",1772404838175,58.93982071,82.839,82.781,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404838972,10.8625,82.851,82.781,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404839172,10.8625,82.851,82.781,57.59450306]
["bitfinex-derivatives","SOLF0:USTF0",1772404839368,48.07572071,82.85,82.781,57.59450306]
["bitfinex-derivatives","SOLF0:USTF0",1772404839573,10.8629,82.848,82.781,57.59450306]
["bitfinex-derivatives","SOLF0:USTF0",1772404840172,48.07572071,82.868,82.781,57.59450306]
["bitfinex-derivatives","SOLF0:USTF0",1772404840371,48.07572071,82.866,82.781,57.59450306]
["bitfinex-derivatives","SOLF0:USTF0",1772404841574,10.8627,82.85,82.781,57.59450306]
["bitfinex-derivatives","SOLF0:USTF0",1772404843376,58.93942071,82.842,82.781,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404845574,58.93942071,82.842,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404846277,10.8652,82.831,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404846878,48.07572071,82.842,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404847980,58.93942071,82.842,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404849180,10.8651,82.832,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404851680,48.07572071,82.842,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404851980,49.70134514,82.837,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404853186,10.8648,82.834,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404854876,49.70134514,82.847,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404855484,10.8637,82.842,82.783,46.72290306]
["bitfinex-derivatives","SOLF0:USTF0",1772404855984,10.8637,82.842,82.787,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404856186,10.8651,82.832,82.787,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404856685,49.70134514,82.842,82.787,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404856886,10.8638,82.841,82.787,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404857087,49.70134514,82.858,82.787,57.58534571]
["bitfinex-derivatives","SOLF0:USTF0",1772404858289,10.8625,82.852,82.797,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404858984,49.70134514,82.858,82.797,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404859190,49.70134514,82.858,82.801,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404859982,10.861,82.863,82.804,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404860187,49.70134514,82.874,82.821,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404860584,49.70134514,82.874,82.821,57.58094571]
["bitfinex-derivatives","SOLF0:USTF0",1772404861190,267.39512863,82.886,82.821,57.58094571]
["bitfinex-derivatives","SOLF0:USTF0",1772404861393,49.70134514,82.886,82.821,57.58094571]
["bitfinex-derivatives","SOLF0:USTF0",1772404862088,49.70134514,82.908,82.841,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404862292,49.70134514,82.906,82.841,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404863798,10.8556,82.904,82.841,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404864392,49.70134514,82.906,82.846,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404864594,10.8538,82.918,82.851,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404864896,49.70134514,82.925,82.87,53.36609485]
["bitfinex-derivatives","SOLF0:USTF0",1772404865794,49.70134514,82.942,82.873,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404867496,49.70134514,82.94,82.873,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404867695,49.70134514,82.938,82.873,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404868298,10.8528,82.926,82.873,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404868498,60.55414514,82.926,82.873,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404868693,49.70134514,82.941,82.873,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404868893,49.70134514,82.941,82.891,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404869695,49.70134514,82.941,82.881,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404870095,49.70134514,82.955,82.881,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404870996,49.70134514,82.971,82.901,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404871196,49.70134514,82.971,82.92,53.36609485]
["bitfinex-derivatives","SOLF0:USTF0",1772404872291,10.8451,82.985,82.92,53.36609485]
["bitfinex-derivatives","SOLF0:USTF0",1772404872496,49.70134514,82.984,82.92,53.36609485]
["bitfinex-derivatives","SOLF0:USTF0",1772404872793,49.70134514,83.0,82.941,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404873199,15.84960266,83.013,82.941,46.71454571]
["bitfinex-derivatives","SOLF0:USTF0",1772404873396,15.84960266,83.013,82.961,47.56642935]
["bitfinex-derivatives","SOLF0:USTF0",1772404873597,2.09711827,83.056,82.961,47.56642935]
["bitfinex-derivatives","SOLF0:USTF0",1772404873796,50.66743776,83.077,83.001,47.56642935]
["bitfinex-derivatives","SOLF0:USTF0",1772404874097,50.66743776,83.077,83.01,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404874301,50.66743776,83.077,83.001,47.56642935]
["bitfinex-derivatives","SOLF0:USTF0",1772404874596,50.66743776,83.049,82.961,47.56642935]
["bitfinex-derivatives","SOLF0:USTF0",1772404874893,50.66743776,83.049,82.911,168.85]
["bitfinex-derivatives","SOLF0:USTF0",1772404874894,50.66743776,83.009,82.92,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404875095,50.66743776,82.989,82.911,47.56642935]
["bitfinex-derivatives","SOLF0:USTF0",1772404875394,50.66743776,82.987,82.911,47.56642935]
["bitfinex-derivatives","SOLF0:USTF0",1772404875599,50.66743776,82.987,82.88,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404875600,50.66743776,82.969,82.892,47.56642935]
["bitfinex-derivatives","SOLF0:USTF0",1772404876004,50.66743776,82.966,82.892,47.56642935]
["bitfinex-derivatives","SOLF0:USTF0",1772404876202,50.66743776,82.949,82.88,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404876496,50.66743776,82.949,82.86,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404876902,50.66743776,82.929,82.84,54.21797849]
["bitfinex-derivatives","SOLF0:USTF0",1772404877105,50.66743776,82.929,82.84,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404877402,49.3756488,82.909,82.84,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404877603,49.3756488,82.903,82.821,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404877900,168.7807,82.946,82.8,68.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404877901,49.3756488,82.929,82.86,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404878096,49.3756488,82.95,82.88,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404878298,49.3756488,82.968,82.901,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404878599,22.50456993,83.005,82.88,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404878600,22.50456993,83.005,82.921,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404878799,22.50456993,83.005,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404878800,49.40402642,83.085,82.986,3.70237015]
["bitfinex-derivatives","SOLF0:USTF0",1772404878999,49.40402642,83.059,82.965,3.70237015]
["bitfinex-derivatives","SOLF0:USTF0",1772404879203,49.40402642,83.039,82.96,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404879395,49.40402642,83.019,82.941,3.77886655]
["bitfinex-derivatives","SOLF0:USTF0",1772404879599,49.40402642,83.019,82.805,29.3572372]
["bitfinex-derivatives","SOLF0:USTF0",1772404879600,56.05557556,82.98,82.901,3.77886655]
["bitfinex-derivatives","SOLF0:USTF0",1772404879801,11.03855285,83.071,82.96,13.30309828]
["bitfinex-derivatives","SOLF0:USTF0",1772404880000,168.4281,83.119,83.02,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404880197,11.31260596,83.118,83.02,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404880401,10.8297,83.103,83.02,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404880801,6.65154914,83.08,82.98,53.2609823]
["bitfinex-derivatives","SOLF0:USTF0",1772404880996,10.8354,83.058,82.98,53.2609823]
["bitfinex-derivatives","SOLF0:USTF0",1772404881198,2.0954325,83.118,82.98,53.2609823]
["bitfinex-derivatives","SOLF0:USTF0",1772404881401,10.831,83.092,83.001,57.45223316]
["bitfinex-derivatives","SOLF0:USTF0",1772404881604,2.0954325,83.118,83.02,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404881805,49.3756488,83.117,83.02,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404882205,49.3756488,83.107,83.001,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404882604,49.3756488,83.096,83.001,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404883407,49.3756488,83.091,83.001,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404883604,49.3756488,83.079,83.001,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404883803,6.65154914,83.08,82.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404883804,49.3756488,83.059,82.971,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404884913,49.3756488,83.056,82.971,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404886100,49.3756488,83.053,82.971,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404887702,49.3756488,83.039,82.951,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404887903,49.3756488,83.019,82.932,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404888205,49.3756488,82.999,82.912,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404888907,49.3756488,82.999,82.88,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404888908,49.3756488,82.999,82.921,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404889312,49.3756488,82.999,82.814,21.7346]
["bitfinex-derivatives","SOLF0:USTF0",1772404889313,49.3756488,82.999,82.94,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404889612,49.3756488,83.034,82.961,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404889807,49.3756488,83.034,82.971,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404890808,49.3756488,83.034,82.95,53.2609823]
["bitfinex-derivatives","SOLF0:USTF0",1772404891004,49.3756488,83.031,82.95,53.2609823]
["bitfinex-derivatives","SOLF0:USTF0",1772404891310,49.3756488,83.019,82.95,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404891511,49.3756488,83.019,82.921,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404891902,49.3756488,83.017,82.921,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404892105,49.3756488,82.999,82.921,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404895608,49.3756488,82.999,82.923,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404896310,49.3756488,82.999,82.91,282.65847815]
["bitfinex-derivatives","SOLF0:USTF0",1772404896311,49.3756488,82.999,82.94,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404896503,49.3756488,82.999,82.94,53.2609823]
["bitfinex-derivatives","SOLF0:USTF0",1772404897610,49.3756488,82.999,82.94,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404901712,49.3756488,82.995,82.921,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404902520,49.3756488,82.992,82.921,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404902706,49.3756488,82.992,82.92,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404903314,49.3756488,82.968,82.89,57.46683316]
["bitfinex-derivatives","SOLF0:USTF0",1772404903714,49.3756488,82.964,82.89,57.46683316]
["bitfinex-derivatives","SOLF0:USTF0",1772404904317,49.3756488,82.964,82.89,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404905914,49.3756488,82.961,82.893,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1772404906218,49.3756488,82.961,82.905,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1772404907120,49.3756488,82.961,82.892,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1772404907512,49.3756488,82.961,82.89,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404908116,49.3756488,82.961,82.893,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1772404908718,48.63062493,82.959,82.893,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1772404909719,48.63062493,82.957,82.893,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1772404912217,48.63062493,82.952,82.89,46.60943316]
["bitfinex-derivatives","SOLF0:USTF0",1772404912414,48.63062493,82.952,82.88,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404912824,59.48292493,82.93,82.873,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404913023,48.63062493,82.93,82.873,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404914519,10.8523,82.929,82.873,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404914720,48.63062493,82.93,82.873,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404915518,48.63062493,82.951,82.881,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404916125,48.63062493,82.951,82.884,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1772404916628,48.63062493,82.949,82.881,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404917024,48.63062493,82.947,82.881,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404917522,48.63062493,82.945,82.868,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1772404917721,48.63062493,82.945,82.84,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404917722,48.63062493,82.909,82.83,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404918128,48.63062493,82.909,82.841,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404918519,48.63062493,82.909,82.86,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404918720,48.63062493,82.909,82.86,55.67736176]
["bitfinex-derivatives","SOLF0:USTF0",1772404919331,48.63062493,82.909,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772404920126,48.63062493,82.933,82.864,59.88651262]
["bitfinex-derivatives","SOLF0:USTF0",1772404920330,48.63062493,82.933,82.864,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404920732,48.63062493,82.933,82.88,55.67736176]
["bitfinex-derivatives","SOLF0:USTF0",1772404921531,48.63062493,82.959,82.885,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404922929,48.63062493,82.959,82.892,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1772404923124,48.63062493,82.959,82.892,59.88291262]
["bitfinex-derivatives","SOLF0:USTF0",1772404923736,48.63062493,82.957,82.88,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404924434,48.63062493,82.953,82.88,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404924837,10.85,82.947,82.88,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404925136,48.63062493,82.946,82.88,6.65154914]
["bitfinex-derivatives","SOLF0:USTF0",1772404925637,6.65154914,82.95,82.861,59.88691262]
["bitfinex-derivatives","SOLF0:USTF0",1772404925638,48.63062493,82.933,82.861,59.88691262]
["bitfinex-derivatives","SOLF0:USTF0",1772404927436,48.63062493,82.933,82.861,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404927739,48.63062493,82.928,82.848,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1772404927941,48.63062493,82.919,82.844,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404929045,6.65124698,82.92,82.82,291.08869581]
["bitfinex-derivatives","SOLF0:USTF0",1772404929046,48.63062493,82.909,82.82,291.08869581]
["bitfinex-derivatives","SOLF0:USTF0",1772404929247,48.63062493,82.899,82.811,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404929639,48.63062493,82.882,82.82,55.6770596]
["bitfinex-derivatives","SOLF0:USTF0",1772404930546,48.63062493,82.882,82.82,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404931845,48.63062493,82.88,82.82,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404932044,48.63062493,82.88,82.81,32.34068787]
["bitfinex-derivatives","SOLF0:USTF0",1772404932443,48.63062493,82.876,82.81,32.34068787]
["bitfinex-derivatives","SOLF0:USTF0",1772404933141,49.66422493,82.874,82.81,32.34068787]
["bitfinex-derivatives","SOLF0:USTF0",1772404933644,49.66422493,82.874,82.802,49.02581262]
["bitfinex-derivatives","SOLF0:USTF0",1772404934140,49.66422493,82.871,82.791,48.540483]
["bitfinex-derivatives","SOLF0:USTF0",1772404934738,49.66422493,82.871,82.811,48.540483]
["bitfinex-derivatives","SOLF0:USTF0",1772404936842,49.66422493,82.871,82.812,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1772404937039,49.66422493,82.871,82.812,60.02056769]
["bitfinex-derivatives","SOLF0:USTF0",1772404937238,49.66422493,82.871,82.812,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404938744,49.66422493,82.871,82.81,6.65124698]
["bitfinex-derivatives","SOLF0:USTF0",1772404939140,51.32728129,82.869,82.81,6.65124698]
["bitfinex-derivatives","SOLF0:USTF0",1772404939340,51.32728129,82.869,82.8,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404939649,62.18748129,82.869,82.8,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404944455,51.32728129,82.869,82.802,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404945355,51.32728129,82.869,82.806,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1772404945551,14.81557589,82.911,82.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772404945552,11.10727112,82.923,82.85,6.65124698]
["bitfinex-derivatives","SOLF0:USTF0",1772404945755,6.65124698,82.96,82.85,6.65124698]
["bitfinex-derivatives","SOLF0:USTF0",1772404945756,6.65124698,82.93,82.851,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404946051,6.65124698,82.93,82.853,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772404946255,6.65124698,82.93,82.853,60.01516769]
["bitfinex-derivatives","SOLF0:USTF0",1772404946847,17.50354698,82.93,82.853,60.01516769]
["bitfinex-derivatives","SOLF0:USTF0",1772404947458,17.50354698,82.93,82.85,6.65124698]
["bitfinex-derivatives","SOLF0:USTF0",1772404947459,6.65124698,82.93,82.865,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404948554,51.32728129,82.933,82.871,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404949650,51.32728129,82.952,82.879,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404949853,57.97852827,82.95,82.879,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404950858,57.97852827,82.95,82.884,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404953963,51.32728129,82.95,82.884,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404954362,51.32728129,82.95,82.887,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404958766,51.32728129,82.946,82.887,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404960465,51.32728129,82.929,82.871,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404961363,51.32728129,82.927,82.871,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404963072,51.32728129,82.925,82.871,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404964666,51.32728129,82.922,82.871,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404965173,10.8563,82.899,82.841,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404965373,62.18358129,82.899,82.841,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404966672,10.8577,82.888,82.821,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404966877,51.32728129,82.887,82.821,49.15296769]
["bitfinex-derivatives","SOLF0:USTF0",1772404967578,51.32728129,82.887,82.824,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404967967,51.32728129,82.887,82.826,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404972083,51.32728129,82.887,82.83,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404974580,51.32728129,82.887,82.832,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404975781,51.32728129,82.887,82.842,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404982182,51.32728129,82.887,82.845,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404982576,50.52834126,82.9,82.845,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404983583,50.52834126,82.9,82.82,6.65124698]
["bitfinex-derivatives","SOLF0:USTF0",1772404983584,50.52834126,82.9,82.848,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404984584,50.52834126,82.9,82.85,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404984782,50.52834126,82.9,82.821,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404984982,57.17958824,82.9,82.821,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404985285,50.52834126,82.898,82.821,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404985888,50.52834126,82.886,82.827,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404987883,6.65797131,82.92,82.812,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404987884,50.52834126,82.879,82.812,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404988082,50.52834126,82.877,82.812,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404988281,50.52834126,82.875,82.812,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404988484,50.52834126,82.873,82.812,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404988687,50.52834126,82.871,82.812,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404989288,50.52834126,82.869,82.812,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404989480,50.52834126,82.867,82.812,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404990189,50.52834126,82.865,82.812,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404991188,50.52834126,82.865,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772404991590,50.52834126,82.865,82.798,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404993284,54.95596911,82.861,82.798,53.51053789]
["bitfinex-derivatives","SOLF0:USTF0",1772404994489,54.95596911,82.859,82.81,2.79762036]
["bitfinex-derivatives","SOLF0:USTF0",1772404995490,54.95596911,82.859,82.801,50.05055208]
["bitfinex-derivatives","SOLF0:USTF0",1772404996794,54.95596911,82.859,82.81,2.79762036]
["bitfinex-derivatives","SOLF0:USTF0",1772404997590,54.95596911,82.859,82.81,54.15417262]
["bitfinex-derivatives","SOLF0:USTF0",1772405001406,11.19316438,82.887,82.831,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405001701,54.68317173,82.891,82.851,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405002500,54.68317173,82.9,82.851,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405003496,57.48079209,82.91,82.853,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405004910,57.48079209,82.91,82.855,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405006507,57.48079209,82.91,82.861,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405011112,54.68317173,82.91,82.861,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405011309,57.48079209,82.91,82.861,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405011504,54.68317173,82.908,82.861,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405012903,54.68317173,82.889,82.843,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405013109,54.68317173,82.879,82.831,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405013712,54.68317173,82.869,82.82,2.79762036]
["bitfinex-derivatives","SOLF0:USTF0",1772405019220,54.68317173,82.869,82.821,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405019415,54.68317173,82.888,82.83,54.15417262]
["bitfinex-derivatives","SOLF0:USTF0",1772405019616,54.68317173,82.888,82.84,54.15417262]
["bitfinex-derivatives","SOLF0:USTF0",1772405019818,54.68317173,82.909,82.851,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405020014,54.68317173,82.907,82.851,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405020912,54.68317173,82.907,82.86,2.79762036]
["bitfinex-derivatives","SOLF0:USTF0",1772405021117,54.68317173,82.907,82.86,54.15417262]
["bitfinex-derivatives","SOLF0:USTF0",1772405021815,54.68317173,82.907,82.86,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405023113,54.68317173,82.922,82.86,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405023315,54.68317173,82.922,82.792,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772405023316,54.68317173,82.922,82.871,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405023516,22.20699338,82.962,82.881,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405023517,54.68317173,82.935,82.881,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405023717,57.48079209,82.93,82.881,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405024124,54.68317173,82.93,82.881,51.35655226]
["bitfinex-derivatives","SOLF0:USTF0",1772405027016,49.7458019,82.957,82.89,52.33092206]
["bitfinex-derivatives","SOLF0:USTF0",1772405027224,49.7458019,82.949,82.89,52.33092206]
["bitfinex-derivatives","SOLF0:USTF0",1772405028418,49.7458019,82.949,82.901,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405040636,49.7458019,82.977,82.93,52.33092206]
["bitfinex-derivatives","SOLF0:USTF0",1772405041233,49.7458019,82.977,82.93,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405041430,49.7458019,82.977,82.917,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405041636,2.79762036,82.98,82.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772405041637,49.7458019,82.969,82.903,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405042133,49.7458019,82.959,82.903,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405043534,49.7458019,82.981,82.931,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405045430,49.7458019,82.979,82.92,2.79762036]
["bitfinex-derivatives","SOLF0:USTF0",1772405045634,49.7458019,82.979,82.916,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405046039,49.7458019,82.966,82.916,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405046540,49.7458019,82.959,82.902,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405047432,49.7458019,82.959,82.92,2.79762036]
["bitfinex-derivatives","SOLF0:USTF0",1772405047637,49.7458019,82.972,82.92,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405047838,49.7458019,82.969,82.91,2.79762036]
["bitfinex-derivatives","SOLF0:USTF0",1772405048539,49.7458019,82.969,82.91,52.32391801]
["bitfinex-derivatives","SOLF0:USTF0",1772405048941,49.7458019,82.965,82.91,52.32391801]
["bitfinex-derivatives","SOLF0:USTF0",1772405049247,49.7458019,82.959,82.91,52.32391801]
["bitfinex-derivatives","SOLF0:USTF0",1772405050443,49.7458019,82.972,82.91,52.32391801]
["bitfinex-derivatives","SOLF0:USTF0",1772405051049,49.7458019,82.963,82.91,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405051539,2.79061631,82.97,82.91,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405051540,49.7458019,82.959,82.91,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405051740,49.7458019,82.959,82.91,52.32391801]
["bitfinex-derivatives","SOLF0:USTF0",1772405052445,49.7458019,82.959,82.91,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405052740,49.7458019,82.959,82.9,2.79061631]
["bitfinex-derivatives","SOLF0:USTF0",1772405053136,49.7458019,82.959,82.894,49.5333017]
["bitfinex-derivatives","SOLF0:USTF0",1772405053342,49.7458019,82.959,82.911,44.68561109]
["bitfinex-derivatives","SOLF0:USTF0",1772405053849,60.5942019,82.959,82.9,2.79061631]
["bitfinex-derivatives","SOLF0:USTF0",1772405054144,49.7458019,82.959,82.9,2.79061631]
["bitfinex-derivatives","SOLF0:USTF0",1772405054347,60.5942019,82.959,82.898,44.68561109]
["bitfinex-derivatives","SOLF0:USTF0",1772405057542,36.21,83.003,82.856,289.96726353]
["bitfinex-derivatives","SOLF0:USTF0",1772405057543,47.23663255,82.919,82.86,2.79061631]
["bitfinex-derivatives","SOLF0:USTF0",1772405057741,50.02724886,82.9,82.856,289.96726353]
["bitfinex-derivatives","SOLF0:USTF0",1772405057938,47.23663255,82.9,82.856,289.96726353]
["bitfinex-derivatives","SOLF0:USTF0",1772405058841,50.02724886,82.9,82.856,289.96726353]
["bitfinex-derivatives","SOLF0:USTF0",1772405059044,50.02724886,82.89,82.84,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405060346,2.79061631,82.88,82.84,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405060647,50.02724886,82.88,82.821,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405062346,47.23663255,82.88,82.821,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405062544,47.23663255,82.894,82.84,46.87766074]
["bitfinex-derivatives","SOLF0:USTF0",1772405063148,2.79061631,82.89,82.84,46.87766074]
["bitfinex-derivatives","SOLF0:USTF0",1772405063950,47.23663255,82.894,82.84,46.87766074]
["bitfinex-derivatives","SOLF0:USTF0",1772405064149,2.79061631,82.9,82.851,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405064944,47.23663255,82.899,82.851,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405067049,2.79061631,82.88,82.831,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405067652,50.02724886,82.88,82.831,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405068251,2.79061631,82.88,82.831,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405068447,2.79061631,82.89,82.831,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405068849,47.23663255,82.894,82.841,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405069352,47.23663255,82.909,82.856,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405070147,2.79061631,82.92,82.863,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405070347,2.79061631,82.91,82.863,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405070952,2.79061631,82.9,82.863,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405071646,47.23663255,82.919,82.863,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405071647,2.79061631,82.91,82.863,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405072048,47.23663255,82.919,82.865,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405072252,2.79061631,82.92,82.865,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405072648,2.79061631,82.91,82.865,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405076455,50.02724886,82.91,82.865,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405076653,2.79061631,82.9,82.851,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405076957,47.23663255,82.899,82.851,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405077158,2.79061631,82.89,82.851,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405077851,2.79061631,82.89,82.793,169.0898]
["bitfinex-derivatives","SOLF0:USTF0",1772405077852,58.09823255,82.858,82.804,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405078059,2.79061631,82.85,82.804,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405078459,58.09823255,82.858,82.804,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405078660,47.23663255,82.874,82.804,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405079158,47.23663255,82.874,82.8,6.6622168]
["bitfinex-derivatives","SOLF0:USTF0",1772405079159,47.23663255,82.874,82.825,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405079559,6.6622168,82.89,82.825,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405079862,47.23663255,82.889,82.837,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405080560,47.23663255,82.905,82.848,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1772405081864,47.23663255,82.905,82.848,54.94984443]
["bitfinex-derivatives","SOLF0:USTF0",1772405083164,47.23663255,82.905,82.859,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1772405083868,47.23663255,82.905,82.848,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405084373,47.23663255,82.919,82.848,44.08704443]
["bitfinex-derivatives","SOLF0:USTF0",1772405085567,47.23663255,82.919,82.84,6.6622168]
["bitfinex-derivatives","SOLF0:USTF0",1772405085568,47.23663255,82.919,82.872,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1772405087465,42.49145676,82.934,82.878,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405087769,42.49145676,82.948,82.878,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405088769,42.49145676,82.948,82.893,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405088969,42.49145676,82.948,82.861,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405089171,42.49145676,82.946,82.861,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405089367,42.49145676,82.927,82.861,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405089775,42.49145676,82.925,82.861,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405089967,42.49145676,82.921,82.861,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405090364,42.49145676,82.919,82.861,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405090573,42.49145676,82.917,82.861,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405095272,42.49145676,82.917,82.863,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405098580,42.49145676,82.917,82.864,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405099783,42.49145676,82.915,82.864,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405100579,42.49145676,82.913,82.864,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405102381,9.5608214,82.912,82.864,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405102575,52.05227816,82.912,82.864,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405102777,42.49145676,82.912,82.864,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405103583,42.49145676,82.91,82.864,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405103779,42.49145676,82.908,82.841,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405103984,42.49145676,82.906,82.841,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405104182,42.49145676,82.904,82.841,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405104382,9.55794033,82.905,82.841,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405104383,42.49145676,82.902,82.841,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405104584,42.49145676,82.902,82.844,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405106284,42.49145676,82.902,82.846,53.24796013]
["bitfinex-derivatives","SOLF0:USTF0",1772405106582,42.49145676,82.902,82.847,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405107288,42.49145676,82.9,82.847,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405107586,42.49145676,82.9,82.85,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405107885,42.49145676,82.915,82.85,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405109081,42.49145676,82.915,82.864,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405110278,10.8533,82.922,82.864,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405110279,42.49145676,82.913,82.864,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405110484,42.49145676,82.911,82.864,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405110886,42.49145676,82.909,82.852,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1772405111084,42.49145676,82.907,82.844,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405111384,42.49145676,82.905,82.844,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405111585,42.49145676,82.903,82.844,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405111785,42.49145676,82.901,82.844,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405111980,42.49145676,82.899,82.844,42.38496013]
["bitfinex-derivatives","SOLF0:USTF0",1772405113880,42.49145676,82.899,82.847,37.20713661]
["bitfinex-derivatives","SOLF0:USTF0",1772405114891,42.49145676,82.899,82.849,37.20713661]
["bitfinex-derivatives","SOLF0:USTF0",1772405116387,38.60633347,82.917,82.856,37.20713661]
["bitfinex-derivatives","SOLF0:USTF0",1772405116893,38.60633347,82.937,82.882,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405117489,36.36498481,82.959,82.882,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405117690,36.36498481,82.957,82.882,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405117993,36.36498481,82.955,82.882,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405118293,36.36498481,82.953,82.882,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405118492,36.36498481,82.951,82.882,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405118702,36.36498481,82.949,82.882,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405118993,36.36498481,82.947,82.889,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405119888,36.36498481,82.947,82.895,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405120490,2.79218896,82.94,82.895,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405120993,2.79218896,82.94,82.897,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405121996,2.79218896,82.94,82.9,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772405122195,36.36498481,82.947,82.901,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405123192,36.36498481,82.947,82.903,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405123898,36.36498481,82.947,82.907,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405124292,10.8458,82.979,82.918,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772405124293,2.79218896,82.96,82.918,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772405124694,2.79218896,82.96,82.919,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405124895,2.79218896,82.97,82.921,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405125295,36.36498481,82.978,82.921,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405125696,36.36498481,82.978,82.923,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405126502,36.36498481,82.978,82.928,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405126701,2.79218896,82.97,82.928,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405127099,36.36498481,82.978,82.929,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772405127301,36.36498481,82.978,82.93,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405127505,39.15717377,82.99,82.93,38.60324043]
["bitfinex-derivatives","SOLF0:USTF0",1772405128206,39.15717377,82.99,82.941,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405128401,2.79218896,82.98,82.941,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405129202,36.36498481,82.969,82.926,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405129899,36.36498481,82.969,82.911,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405130205,39.15717377,82.96,82.911,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405131107,2.79218896,82.95,82.911,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405132808,36.36498481,82.949,82.904,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1772405133208,36.36498481,82.949,82.9,38.60324043]
["bitfinex-derivatives","SOLF0:USTF0",1772405134101,36.36498481,82.949,82.89,2.79218896]
["bitfinex-derivatives","SOLF0:USTF0",1772405134298,36.36498481,82.949,82.833,169.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772405134299,39.15717377,82.93,82.871,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405134506,36.21,82.998,82.871,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405134507,2.79218896,82.91,82.871,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405135312,36.36498481,82.909,82.851,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405135714,2.79218896,82.9,82.851,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405136609,36.36498481,82.909,82.851,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405137918,36.36498481,82.909,82.853,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405140416,36.36498481,82.909,82.83,6.65416971]
["bitfinex-derivatives","SOLF0:USTF0",1772405140417,36.36498481,82.907,82.831,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405140617,36.36498481,82.899,82.831,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405142520,36.36498481,82.897,82.831,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405142920,36.36498481,82.879,82.831,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405143222,36.36498481,82.879,82.801,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405143617,36.36498481,82.876,82.801,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405144317,36.36498481,82.871,82.801,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405144717,36.36498481,82.856,82.787,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405145224,36.36498481,82.851,82.787,35.81105147]
["bitfinex-derivatives","SOLF0:USTF0",1772405146620,36.36498481,82.86,82.79,42.46522118]
["bitfinex-derivatives","SOLF0:USTF0",1772405147226,36.36498481,82.86,82.798,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405147823,36.36498481,82.86,82.803,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405148625,33.25855893,82.881,82.807,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405149025,33.25855893,82.881,82.814,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405149826,33.25855893,82.881,82.816,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405151020,33.25855893,82.881,82.82,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405151222,33.25855893,82.869,82.791,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405151428,33.25855893,82.869,82.792,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405152226,33.25855893,82.868,82.795,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405153730,33.25855893,82.849,82.779,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405154432,33.25855893,82.847,82.779,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405155233,33.25855893,82.845,82.781,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405155434,33.25855893,82.879,82.781,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405155642,33.25855893,82.859,82.781,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405156229,33.25855893,82.845,82.784,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405156729,33.25855893,82.845,82.786,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405156932,39.91272864,82.86,82.786,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405157134,33.25855893,82.86,82.786,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405157334,33.25855893,82.86,82.81,47.33790892]
["bitfinex-derivatives","SOLF0:USTF0",1772405157634,33.25855893,82.86,82.811,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405157834,33.25855893,82.879,82.813,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405158831,33.25855893,82.879,82.817,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405159637,33.25855893,82.879,82.821,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405160231,33.25855893,82.879,82.823,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405161837,33.25855893,82.879,82.826,47.33580892]
["bitfinex-derivatives","SOLF0:USTF0",1772405162039,33.25855893,82.879,82.827,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405162441,33.25855893,82.894,82.827,36.47010892]
["bitfinex-derivatives","SOLF0:USTF0",1772405163236,33.25855893,82.894,82.845,35.78337969]
["bitfinex-derivatives","SOLF0:USTF0",1772405167132,33.25855893,82.894,82.826,35.21966187]
["bitfinex-derivatives","SOLF0:USTF0",1772405167738,33.25855893,82.894,82.828,35.21966187]
["bitfinex-derivatives","SOLF0:USTF0",1772405168743,33.25855893,82.89,82.813,35.09628563]
["bitfinex-derivatives","SOLF0:USTF0",1772405168941,6.65416971,82.88,82.813,35.09628563]
["bitfinex-derivatives","SOLF0:USTF0",1772405169141,33.25855893,82.879,82.813,35.09628563]
["bitfinex-derivatives","SOLF0:USTF0",1772405169348,33.25855893,82.877,82.813,35.09628563]
["bitfinex-derivatives","SOLF0:USTF0",1772405170046,33.25855893,82.871,82.813,35.09628563]
["bitfinex-derivatives","SOLF0:USTF0",1772405170845,33.25855893,82.869,82.813,35.09628563]
["bitfinex-derivatives","SOLF0:USTF0",1772405171851,33.25855893,82.866,82.813,35.09628563]
["bitfinex-derivatives","SOLF0:USTF0",1772405172045,33.25855893,82.866,82.798,34.57408723]
["bitfinex-derivatives","SOLF0:USTF0",1772405172347,33.25855893,82.866,82.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772405172348,33.25855893,82.866,82.781,34.45548091]
["bitfinex-derivatives","SOLF0:USTF0",1772405172548,33.25855893,82.852,82.781,34.45548091]
["bitfinex-derivatives","SOLF0:USTF0",1772405173847,10.8626,82.851,82.782,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1772405174147,31.87571955,82.85,82.783,33.51545286]
["bitfinex-derivatives","SOLF0:USTF0",1772405174650,31.87571955,82.848,82.783,33.51545286]
["bitfinex-derivatives","SOLF0:USTF0",1772405175448,31.87571955,82.848,82.789,33.3270556]
["bitfinex-derivatives","SOLF0:USTF0",1772405175942,31.87571955,82.846,82.789,33.3270556]
["bitfinex-derivatives","SOLF0:USTF0",1772405176844,31.87571955,82.842,82.789,33.3270556]
["bitfinex-derivatives","SOLF0:USTF0",1772405177348,33.8279619,82.84,82.789,33.3270556]
["bitfinex-derivatives","SOLF0:USTF0",1772405178552,33.8279619,82.867,82.796,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405179053,33.8279619,82.867,82.815,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405180949,33.8279619,82.865,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405181150,33.8279619,82.863,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405181451,33.8279619,82.861,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405181651,33.8279619,82.859,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405181849,33.8279619,82.857,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405182350,33.8279619,82.849,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405182750,10.8634,82.845,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405182957,33.8279619,82.844,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405184246,33.8279619,82.84,82.773,31.43670457]
["bitfinex-derivatives","SOLF0:USTF0",1772405184445,33.8279619,82.838,82.773,31.43670457]
["bitfinex-derivatives","SOLF0:USTF0",1772405184959,33.8279619,82.836,82.773,31.43670457]
["bitfinex-derivatives","SOLF0:USTF0",1772405185157,33.8279619,82.834,82.773,31.43670457]
["bitfinex-derivatives","SOLF0:USTF0",1772405185356,33.8279619,82.832,82.773,31.43670457]
["bitfinex-derivatives","SOLF0:USTF0",1772405185558,33.8279619,82.83,82.773,31.43670457]
["bitfinex-derivatives","SOLF0:USTF0",1772405188557,33.8279619,82.827,82.773,31.43670457]
["bitfinex-derivatives","SOLF0:USTF0",1772405188757,33.8279619,82.825,82.773,31.43670457]
["bitfinex-derivatives","SOLF0:USTF0",1772405188956,6.66275322,82.83,82.773,31.43670457]
["bitfinex-derivatives","SOLF0:USTF0",1772405188957,33.8279619,82.823,82.773,31.43670457]
["bitfinex-derivatives","SOLF0:USTF0",1772405189254,6.66275322,82.83,82.773,31.43670457]
["bitfinex-derivatives","SOLF0:USTF0",1772405189255,33.8279619,82.821,82.773,31.43670457]
["bitfinex-derivatives","SOLF0:USTF0",1772405192754,33.8279619,82.821,82.763,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772405192755,6.66275322,82.85,82.774,28.98777181]
["bitfinex-derivatives","SOLF0:USTF0",1772405192963,6.66275322,82.86,82.781,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405193158,9.52551167,82.878,82.781,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405193466,9.52551167,82.877,82.781,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405193669,10.8604,82.868,82.802,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405193863,9.52551167,82.875,82.802,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405194064,9.52551167,82.879,82.802,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405194264,9.52551167,82.878,82.802,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405194565,10.8599,82.872,82.804,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405194760,9.52551167,82.879,82.804,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405195066,33.8279619,82.877,82.804,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405195266,33.8279619,82.86,82.804,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405195563,33.8279619,82.858,82.804,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405195864,33.8279619,82.856,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405196258,33.8279619,82.854,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405196458,33.8279619,82.852,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405201566,33.8279619,82.85,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405202668,44.6910619,82.847,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405203070,33.8279619,82.844,82.791,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405203270,33.8279619,82.839,82.767,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405203863,10.8647,82.835,82.768,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405204066,33.8279619,82.839,82.768,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405205168,33.8279619,82.839,82.783,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405206663,10.8642,82.838,82.783,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405206864,33.8279619,82.839,82.783,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405207471,29.36123681,82.837,82.783,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405208665,10.865,82.833,82.783,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405208974,40.22623681,82.833,82.783,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405209173,29.36123681,82.832,82.783,31.84489298]
["bitfinex-derivatives","SOLF0:USTF0",1772405212073,29.36123681,82.832,82.787,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405212278,29.36123681,82.859,82.787,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405212474,9.57747824,82.858,82.787,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405213380,9.57747824,82.857,82.787,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405213678,9.57747824,82.858,82.787,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405213880,9.57747824,82.857,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405214175,9.57747824,82.856,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405214383,9.57747824,82.857,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405214581,9.57747824,82.856,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405214881,9.57747824,82.857,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405215181,9.57747824,82.856,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405215370,9.57747824,82.855,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405215574,9.57747824,82.857,82.804,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405215776,29.36123681,82.858,82.804,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405215981,29.36123681,82.872,82.804,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405216178,29.36123681,82.87,82.804,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405216376,29.36123681,82.868,82.804,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405216573,9.58028822,82.867,82.806,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405217075,29.36123681,82.868,82.806,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405217374,29.36123681,82.866,82.816,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405217580,29.36123681,82.864,82.816,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405217776,29.36123681,82.862,82.816,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405219382,32.15857033,82.86,82.816,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405219585,2.79733352,82.85,82.816,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405220287,32.15857033,82.85,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405220481,2.79733352,82.84,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405220884,32.15857033,82.85,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405222089,9.57897898,82.849,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405222281,29.36123681,82.848,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405222482,9.57897898,82.847,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405222785,38.94021579,82.847,82.8,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405222980,29.36123681,82.839,82.788,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405223178,29.36123681,82.829,82.788,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405223384,29.36123681,82.829,82.771,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405223585,29.36123681,82.819,82.771,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405224282,2.79733352,82.82,82.76,2.79733352]
["bitfinex-derivatives","SOLF0:USTF0",1772405224283,29.36123681,82.817,82.76,2.79733352]
["bitfinex-derivatives","SOLF0:USTF0",1772405224591,29.36123681,82.809,82.76,2.79733352]
["bitfinex-derivatives","SOLF0:USTF0",1772405224782,29.36123681,82.809,82.757,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405225988,29.36123681,82.799,82.743,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405226683,29.36123681,82.799,82.746,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405227385,32.15857033,82.78,82.731,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405228387,32.15857033,82.77,82.72,33.11836549]
["bitfinex-derivatives","SOLF0:USTF0",1772405228583,29.36123681,82.77,82.72,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405228889,36.03623883,82.77,82.72,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405229791,29.36123681,82.766,82.72,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405230485,29.36123681,82.766,82.69,6.67500202]
["bitfinex-derivatives","SOLF0:USTF0",1772405230486,29.36123681,82.764,82.695,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405231090,29.36123681,82.762,82.695,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405231890,29.36123681,82.75,82.695,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405232290,6.67500202,82.8,82.711,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405232291,29.36123681,82.779,82.711,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405232497,29.36123681,82.799,82.731,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405232696,29.36123681,82.799,82.737,30.32103197]
["bitfinex-derivatives","SOLF0:USTF0",1772405233902,29.36123681,82.799,82.745,28.99459039]
["bitfinex-derivatives","SOLF0:USTF0",1772405234198,29.45288035,82.816,82.745,28.99459039]
["bitfinex-derivatives","SOLF0:USTF0",1772405234700,29.45288035,82.816,82.747,28.99459039]
["bitfinex-derivatives","SOLF0:USTF0",1772405235600,29.45288035,82.816,82.749,28.99459039]
["bitfinex-derivatives","SOLF0:USTF0",1772405236698,29.45288035,82.816,82.76,6.67111665]
["bitfinex-derivatives","SOLF0:USTF0",1772405236899,29.45288035,82.816,82.761,28.99459039]
["bitfinex-derivatives","SOLF0:USTF0",1772405237301,29.45288035,82.816,82.765,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405238707,29.45288035,82.816,82.772,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1772405238905,29.45288035,82.816,82.773,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405239205,29.45288035,82.816,82.759,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405239604,26.80636689,82.809,82.734,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405239799,26.80636689,82.792,82.734,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405240004,26.80636689,82.789,82.719,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405240201,26.80636689,82.769,82.697,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405240405,26.80636689,82.757,82.697,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405241005,26.80636689,82.754,82.697,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405242300,26.80636689,82.754,82.68,6.67111665]
["bitfinex-derivatives","SOLF0:USTF0",1772405242301,10.8722,82.778,82.705,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405242507,26.80636689,82.777,82.705,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405242808,26.80636689,82.777,82.719,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405243007,26.80636689,82.799,82.721,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405243603,26.80636689,82.799,82.737,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405243906,26.80636689,82.799,82.741,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405244201,26.80636689,82.799,82.725,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405244808,26.80636689,82.779,82.725,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405245110,26.80636689,82.779,82.701,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405245299,26.80636689,82.775,82.703,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405246008,26.80636689,82.773,82.706,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405246809,26.80636689,82.769,82.693,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1772405247109,26.80636689,82.769,82.694,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405247700,10.874,82.764,82.698,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1772405247907,26.80636689,82.763,82.698,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1772405248205,26.80636689,82.763,82.694,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405248604,9.5206487,82.779,82.694,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405248605,26.80636689,82.761,82.694,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405249311,26.80636689,82.759,82.694,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405249909,26.80636689,82.756,82.694,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405250706,26.80636689,82.754,82.694,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405251104,26.80636689,82.754,82.68,33.79509669]
["bitfinex-derivatives","SOLF0:USTF0",1772405251308,26.80636689,82.74,82.68,33.79509669]
["bitfinex-derivatives","SOLF0:USTF0",1772405251905,26.80636689,82.74,82.682,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405252905,26.80636689,82.74,82.652,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405253106,33.47748354,82.74,82.652,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405253310,26.80636689,82.726,82.671,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405253716,6.67111665,82.76,82.671,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405253717,26.80636689,82.759,82.671,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405254011,6.67111665,82.76,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772405254012,26.80636689,82.75,82.678,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405254512,26.80636689,82.738,82.678,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405254717,26.80636689,82.738,82.652,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405255118,26.80636689,82.738,82.661,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405255507,6.67111665,82.74,82.666,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405255508,26.80636689,82.735,82.666,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405256217,6.67111665,82.74,82.647,31.94725681]
["bitfinex-derivatives","SOLF0:USTF0",1772405256218,26.80636689,82.707,82.647,31.94725681]
["bitfinex-derivatives","SOLF0:USTF0",1772405256613,6.67111665,82.7,82.647,31.94725681]
["bitfinex-derivatives","SOLF0:USTF0",1772405256810,26.80636689,82.699,82.647,31.94725681]
["bitfinex-derivatives","SOLF0:USTF0",1772405257326,26.80636689,82.693,82.647,31.94725681]
["bitfinex-derivatives","SOLF0:USTF0",1772405258829,26.80636689,82.688,82.647,31.94725681]
["bitfinex-derivatives","SOLF0:USTF0",1772405260329,26.80636689,82.688,82.6,2.10511034]
["bitfinex-derivatives","SOLF0:USTF0",1772405260330,26.80636689,82.679,82.614,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405260825,26.80636689,82.677,82.614,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405262127,26.80636689,82.677,82.608,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1772405262128,26.80636689,82.677,82.616,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405262329,26.80636689,82.719,82.616,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405263126,26.80636689,82.693,82.625,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405263524,6.67111665,82.68,82.625,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405263733,26.80636689,82.679,82.625,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405263931,26.80636689,82.679,82.601,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405264134,26.80636689,82.676,82.602,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405264627,26.80636689,82.675,82.602,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405264929,26.80636689,82.699,82.602,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405265235,26.80636689,82.677,82.602,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405265730,6.67111665,82.68,82.602,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405265731,26.80636689,82.657,82.602,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405266630,26.80636689,82.655,82.602,27.12398004]
["bitfinex-derivatives","SOLF0:USTF0",1772405267230,27.20448584,82.653,82.579,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405267933,6.67111665,82.68,82.565,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405267934,27.20448584,82.639,82.565,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405268634,27.20448584,82.639,82.566,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405269232,6.67111665,82.65,82.566,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405269233,27.20448584,82.636,82.566,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405270025,27.20448584,82.633,82.566,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405270829,27.20448584,82.631,82.568,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405271632,27.20448584,82.659,82.581,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405272832,27.20448584,82.659,82.587,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405273835,27.20448584,82.679,82.601,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405274433,27.20448584,82.679,82.604,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405274933,27.20448584,82.679,82.631,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405275641,27.20448584,82.679,82.601,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405276940,27.20448584,82.675,82.601,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405277441,27.20448584,82.669,82.603,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405278434,27.20448584,82.669,82.581,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405278435,6.67111665,82.66,82.581,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405278641,27.20448584,82.659,82.581,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405279436,27.20448584,82.654,82.581,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405280840,27.20448584,82.652,82.582,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405281535,27.20448584,82.652,82.584,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405281733,27.20448584,82.668,82.6,6.67111665]
["bitfinex-derivatives","SOLF0:USTF0",1772405282037,27.20448584,82.668,82.601,27.74758125]
["bitfinex-derivatives","SOLF0:USTF0",1772405282637,27.20448584,82.649,82.55,2.1067352]
["bitfinex-derivatives","SOLF0:USTF0",1772405282840,27.20448584,82.649,82.58,6.67111665]
["bitfinex-derivatives","SOLF0:USTF0",1772405283038,27.20448584,82.679,82.6,6.67111665]
["bitfinex-derivatives","SOLF0:USTF0",1772405283342,27.20448584,82.679,82.614,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772405284640,27.20448584,82.679,82.617,5.85105043]
["bitfinex-derivatives","SOLF0:USTF0",1772405285034,10.8854,82.677,82.617,5.85105043]
["bitfinex-derivatives","SOLF0:USTF0",1772405285240,27.20448584,82.676,82.617,5.85105043]
["bitfinex-derivatives","SOLF0:USTF0",1772405286143,27.20448584,82.676,82.61,6.67111665]
["bitfinex-derivatives","SOLF0:USTF0",1772405286144,27.20448584,82.674,82.6,4.70375645]
["bitfinex-derivatives","SOLF0:USTF0",1772405286535,27.20448584,82.655,82.6,4.70375645]
["bitfinex-derivatives","SOLF0:USTF0",1772405287145,27.20448584,82.653,82.6,4.70375645]
["bitfinex-derivatives","SOLF0:USTF0",1772405289248,27.20448584,82.653,82.601,4.09056171]
["bitfinex-derivatives","SOLF0:USTF0",1772405290444,27.20448584,82.653,82.59,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1772405290744,27.20448584,82.653,82.584,4.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1772405291950,27.20448584,82.651,82.587,3.86370419]
["bitfinex-derivatives","SOLF0:USTF0",1772405293649,26.15839536,82.649,82.587,3.86370419]
["bitfinex-derivatives","SOLF0:USTF0",1772405294547,26.15839536,82.646,82.587,3.86370419]
["bitfinex-derivatives","SOLF0:USTF0",1772405295150,26.15839536,82.646,82.588,14.28800768]
["bitfinex-derivatives","SOLF0:USTF0",1772405295345,26.15839536,82.646,82.588,3.39090768]
["bitfinex-derivatives","SOLF0:USTF0",1772405296348,10.8896,82.645,82.588,3.39090768]
["bitfinex-derivatives","SOLF0:USTF0",1772405296554,26.15839536,82.644,82.588,3.39090768]
["bitfinex-derivatives","SOLF0:USTF0",1772405298750,25.143506,82.667,82.601,3.1029094]
["bitfinex-derivatives","SOLF0:USTF0",1772405299350,25.143506,82.665,82.601,3.1029094]
["bitfinex-derivatives","SOLF0:USTF0",1772405300356,25.143506,82.665,82.603,3.31959654]
["bitfinex-derivatives","SOLF0:USTF0",1772405301259,36.32,82.714,82.604,2.82507813]
["bitfinex-derivatives","SOLF0:USTF0",1772405301260,25.143506,82.663,82.604,2.82507813]
["bitfinex-derivatives","SOLF0:USTF0",1772405301853,10.8876,82.66,82.604,2.82507813]
["bitfinex-derivatives","SOLF0:USTF0",1772405302060,25.143506,82.659,82.604,2.82507813]
["bitfinex-derivatives","SOLF0:USTF0",1772405302463,25.143506,82.656,82.604,2.82507813]
["bitfinex-derivatives","SOLF0:USTF0",1772405302761,25.143506,82.656,82.583,2.73371466]
["bitfinex-derivatives","SOLF0:USTF0",1772405303560,25.143506,82.656,82.598,2.70259077]
["bitfinex-derivatives","SOLF0:USTF0",1772405304860,25.143506,82.656,82.604,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1772405305963,25.143506,82.656,82.605,2.6154574]
["bitfinex-derivatives","SOLF0:USTF0",1772405307459,10.8884,82.654,82.605,2.6154574]
["bitfinex-derivatives","SOLF0:USTF0",1772405307659,25.143506,82.653,82.605,2.6154574]
["bitfinex-derivatives","SOLF0:USTF0",1772405308061,25.143506,82.652,82.605,2.6154574]
["bitfinex-derivatives","SOLF0:USTF0",1772405310668,25.143506,82.652,82.593,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772405311869,25.143506,82.652,82.594,1.81789011]
["bitfinex-derivatives","SOLF0:USTF0",1772405314773,25.33105121,82.649,82.594,1.81789011]
["bitfinex-derivatives","SOLF0:USTF0",1772405315276,34.86850423,82.649,82.582,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1772405315475,25.20738289,82.642,82.582,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1772405316079,25.20455804,82.64,82.582,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1772405317068,25.29723437,82.638,82.582,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1772405317272,25.29723437,82.638,82.587,1.57005977]
["bitfinex-derivatives","SOLF0:USTF0",1772405317472,25.29723437,82.638,82.59,4.38178765]
["bitfinex-derivatives","SOLF0:USTF0",1772405317674,25.29723437,82.638,82.591,1.57005977]
["bitfinex-derivatives","SOLF0:USTF0",1772405319881,25.29723437,82.638,82.592,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1772405320279,25.31206861,82.636,82.577,1.42068141]
["bitfinex-derivatives","SOLF0:USTF0",1772405321074,26.22791988,82.629,82.577,1.42068141]
["bitfinex-derivatives","SOLF0:USTF0",1772405321275,26.22791988,82.628,82.56,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405321685,26.22791988,82.618,82.561,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772405322280,2.81172788,82.62,82.561,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772405322281,26.22271854,82.616,82.561,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772405323784,26.22271854,82.616,82.56,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405324680,26.22271854,82.616,82.562,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772405325079,26.22271854,82.616,82.56,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405325277,26.22271854,82.616,82.499,169.6934]
["bitfinex-derivatives","SOLF0:USTF0",1772405325278,26.22271854,82.616,82.55,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405326179,26.28937643,82.614,82.552,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772405326486,26.28937643,82.614,82.56,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405326988,26.28937643,82.614,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772405327589,26.40644538,82.607,82.55,13.71372788]
["bitfinex-derivatives","SOLF0:USTF0",1772405327786,26.40644538,82.607,82.55,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405328286,26.40644538,82.607,82.551,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1772405328986,26.40644538,82.607,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772405331086,5.959e-05,82.628,82.57,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405331292,26.77594699,82.643,82.58,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405331491,26.77594699,82.643,82.59,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405332083,26.77594699,82.643,82.59,13.70852788]
["bitfinex-derivatives","SOLF0:USTF0",1772405332686,26.77594699,82.643,82.541,169.6068]
["bitfinex-derivatives","SOLF0:USTF0",1772405332687,29.58243871,82.62,82.52,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1772405332890,26.77071083,82.609,82.54,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405333884,26.77071083,82.609,82.56,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405334089,26.52102716,82.624,82.57,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405334586,26.51617961,82.638,82.58,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405335795,26.51617961,82.638,82.594,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1772405337798,26.51617961,82.638,82.582,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1772405338000,26.51617961,82.638,82.58,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405339804,26.51617961,82.638,82.591,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1772405343106,26.51617961,82.638,82.58,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1772405343404,26.48180695,82.629,82.58,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1772405343601,26.48180695,82.629,82.55,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405343602,26.48180695,82.619,82.55,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405343800,26.48180695,82.609,82.54,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405344303,26.47745397,82.608,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772405345407,10.8946,82.607,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772405345608,26.51239318,82.606,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772405346706,10.8951,82.603,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772405346908,26.50812909,82.602,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772405347504,26.63801794,82.589,82.53,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1772405347708,26.63801794,82.589,82.53,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405347899,26.63801794,82.589,82.52,64.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405348101,26.63373607,82.587,82.514,2.107756]
["bitfinex-derivatives","SOLF0:USTF0",1772405348302,36.32,82.637,82.507,52.92113265]
["bitfinex-derivatives","SOLF0:USTF0",1772405348303,26.63373607,82.579,82.52,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405348808,26.63373607,82.569,82.51,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405349008,26.63373607,82.569,82.507,52.92113265]
["bitfinex-derivatives","SOLF0:USTF0",1772405349506,26.63373607,82.569,82.52,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405349898,26.63373607,82.569,82.51,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405350102,26.63373607,82.569,82.507,52.92113265]
["bitfinex-derivatives","SOLF0:USTF0",1772405350403,26.63373607,82.569,82.453,169.788]
["bitfinex-derivatives","SOLF0:USTF0",1772405350404,26.84810412,82.549,82.49,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405350604,26.84810412,82.549,82.491,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772405351399,26.64837108,82.565,82.51,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405351606,26.64837108,82.579,82.53,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405351807,26.64837108,82.599,82.55,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405352109,26.64426078,82.609,82.54,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405352308,26.64426078,82.599,82.54,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405352607,26.64426078,82.599,82.55,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405353008,26.64426078,82.599,82.54,2.81172788]
["bitfinex-derivatives","SOLF0:USTF0",1772405354412,26.64426078,82.599,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772405354607,29.06606183,82.65,82.561,18.4999069]
["bitfinex-derivatives","SOLF0:USTF0",1772405354913,6.70124114,82.68,82.587,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1772405355111,6.70124114,82.68,82.58,6.70124114]
["bitfinex-derivatives","SOLF0:USTF0",1772405355112,10.8856,82.676,82.588,19.08437915]
["bitfinex-derivatives","SOLF0:USTF0",1772405355512,10.8856,82.676,82.596,19.06182083]
["bitfinex-derivatives","SOLF0:USTF0",1772405356611,24.09037369,82.67,82.596,19.06182083]
["bitfinex-derivatives","SOLF0:USTF0",1772405357509,24.09037369,82.67,82.601,19.63996958]
["bitfinex-derivatives","SOLF0:USTF0",1772405357809,24.49506542,82.698,82.621,19.63996958]
["bitfinex-derivatives","SOLF0:USTF0",1772405358008,24.49506542,82.698,82.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772405358009,24.49506542,82.698,82.641,19.64373102]
["bitfinex-derivatives","SOLF0:USTF0",1772405362813,24.49506542,82.713,82.643,19.93500531]
["bitfinex-derivatives","SOLF0:USTF0",1772405364916,24.49506542,82.713,82.645,19.96936837]
["bitfinex-derivatives","SOLF0:USTF0",1772405365116,24.49506542,82.713,82.661,20.21220667]
["bitfinex-derivatives","SOLF0:USTF0",1772405366920,24.49506542,82.728,82.661,20.21220667]
["bitfinex-derivatives","SOLF0:USTF0",1772405367318,24.49506542,82.75,82.681,22.01776862]
["bitfinex-derivatives","SOLF0:USTF0",1772405368221,24.49506542,82.739,82.641,22.00076725]
["bitfinex-derivatives","SOLF0:USTF0",1772405368412,24.49506542,82.736,82.661,22.00076725]
["bitfinex-derivatives","SOLF0:USTF0",1772405368613,24.49506542,82.736,82.641,22.00076725]
["bitfinex-derivatives","SOLF0:USTF0",1772405369519,6.70124114,82.72,82.641,22.00076725]
["bitfinex-derivatives","SOLF0:USTF0",1772405369718,24.49506542,82.719,82.641,22.00076725]
["bitfinex-derivatives","SOLF0:USTF0",1772405371020,24.49506542,82.719,82.643,21.84134243]
["bitfinex-derivatives","SOLF0:USTF0",1772405371520,24.49506542,82.719,82.658,22.63580513]
["bitfinex-derivatives","SOLF0:USTF0",1772405372716,24.49506542,82.719,82.65,6.70124114]
["bitfinex-derivatives","SOLF0:USTF0",1772405372926,24.49506542,82.719,82.642,22.61895361]
["bitfinex-derivatives","SOLF0:USTF0",1772405373627,24.49506542,82.709,82.642,22.61895361]
["bitfinex-derivatives","SOLF0:USTF0",1772405375628,24.49506542,82.708,82.642,22.61895361]
["bitfinex-derivatives","SOLF0:USTF0",1772405377628,6.70124114,82.74,82.651,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405377825,205.03085962,82.773,82.651,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405378029,2.10423841,82.768,82.651,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405378626,10.8771,82.741,82.665,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405378828,6.70124114,82.74,82.665,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405379027,6.70124114,82.74,82.64,6.70124114]
["bitfinex-derivatives","SOLF0:USTF0",1772405379028,6.70124114,82.72,82.641,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405379226,169.1673,82.756,82.64,6.70124114]
["bitfinex-derivatives","SOLF0:USTF0",1772405379227,6.70124114,82.75,82.661,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405379732,24.49506542,82.735,82.663,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405380132,24.49506542,82.729,82.663,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405380631,24.49506542,82.72,82.647,35.74014428]
["bitfinex-derivatives","SOLF0:USTF0",1772405380933,24.49506542,82.72,82.647,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405381132,169.1704,82.755,82.647,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405381133,24.49506542,82.718,82.647,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405381930,24.49506542,82.716,82.647,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405382629,22.81945058,82.757,82.649,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405382630,24.49506542,82.714,82.649,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405383438,24.49506542,82.714,82.662,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1772405383734,24.49506542,82.714,82.663,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405385837,24.49506542,82.714,82.645,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405386234,24.49506542,82.709,82.645,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405386540,24.49506542,82.701,82.645,24.85094428]
["bitfinex-derivatives","SOLF0:USTF0",1772405387033,6.70124114,82.71,82.622,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405387034,23.24822343,82.699,82.622,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405387637,23.24822343,82.699,82.634,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772405387838,23.24822343,82.699,82.634,35.66883795]
["bitfinex-derivatives","SOLF0:USTF0",1772405388436,23.24822343,82.699,82.634,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405390143,23.24822343,82.699,82.635,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772405390336,23.24822343,82.699,82.636,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405390937,23.24822343,82.699,82.641,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405391443,6.70124114,82.73,82.648,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405392544,6.70124114,82.73,82.594,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772405392545,6.70124114,82.71,82.621,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405393349,23.24822343,82.709,82.621,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405393843,23.24822343,82.708,82.633,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405394747,23.24822343,82.708,82.639,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1772405394950,23.24822343,82.708,82.64,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405395648,23.24822343,82.708,82.649,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1772405396249,23.24822343,82.708,82.64,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405399649,23.24822343,82.708,82.656,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1772405400143,23.24822343,82.708,82.64,6.70124114]
["bitfinex-derivatives","SOLF0:USTF0",1772405400144,23.24822343,82.708,82.657,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405400345,23.24822343,82.707,82.657,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405400547,23.24822343,82.706,82.657,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405401355,21.95023709,82.726,82.657,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405401356,23.24822343,82.704,82.657,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405403449,23.24822343,82.702,82.657,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405403647,9.45316302,82.701,82.657,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405403846,9.45316302,82.7,82.657,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405404049,23.24822343,82.698,82.644,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405404251,23.24822343,82.696,82.644,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405404458,23.24822343,82.694,82.644,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405404755,23.24822343,82.692,82.644,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405404952,23.24822343,82.69,82.644,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405405251,32.70068038,82.69,82.644,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405405552,23.24822343,82.69,82.644,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405405958,23.24822343,82.69,82.645,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1772405406357,23.24822343,82.69,82.645,35.66743795]
["bitfinex-derivatives","SOLF0:USTF0",1772405406758,23.24822343,82.69,82.646,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405407258,9.45308103,82.702,82.65,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405407455,23.24822343,82.7,82.65,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405407655,23.24822343,82.698,82.65,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405407855,23.24822343,82.697,82.65,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405410360,23.24822343,82.711,82.65,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405410561,23.24822343,82.709,82.66,2.80742499]
["bitfinex-derivatives","SOLF0:USTF0",1772405410859,23.24822343,82.708,82.651,35.66653795]
["bitfinex-derivatives","SOLF0:USTF0",1772405411060,23.24822343,82.707,82.651,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405411262,23.24822343,82.706,82.651,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405411860,2.80742499,82.7,82.651,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405412060,26.05564842,82.7,82.651,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405412962,23.24822343,82.699,82.651,24.77783795]
["bitfinex-derivatives","SOLF0:USTF0",1772405413666,23.24822343,82.699,82.64,13.69762499]
["bitfinex-derivatives","SOLF0:USTF0",1772405413667,23.24822343,82.699,82.64,2.80742499]
["bitfinex-derivatives","SOLF0:USTF0",1772405413969,24.00097681,82.697,82.64,2.80742499]
["bitfinex-derivatives","SOLF0:USTF0",1772405414168,24.00097681,82.696,82.64,25.32289233]
["bitfinex-derivatives","SOLF0:USTF0",1772405415762,24.00097681,82.696,82.643,22.51546734]
["bitfinex-derivatives","SOLF0:USTF0",1772405417467,24.00097681,82.696,82.645,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405418269,24.00097681,82.696,82.647,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405418465,31.62734908,82.708,82.651,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405418672,22.17585803,82.706,82.651,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405418871,22.17585803,82.704,82.651,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405419067,22.17585803,82.703,82.651,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405419271,24.9841617,82.7,82.651,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405419674,22.17585803,82.7,82.651,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405421874,22.17585803,82.7,82.652,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772405422074,22.17585803,82.7,82.653,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405426672,24.9841617,82.7,82.653,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405426873,22.17585803,82.689,82.64,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405427573,22.17585803,82.689,82.64,25.87613524]
["bitfinex-derivatives","SOLF0:USTF0",1772405428479,22.17585803,82.689,82.642,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405429579,22.17585803,82.689,82.65,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405432479,22.17585803,82.689,82.645,33.95733157]
["bitfinex-derivatives","SOLF0:USTF0",1772405432680,22.17585803,82.689,82.646,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405433380,22.17585803,82.689,82.648,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772405433981,22.17585803,82.689,82.646,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405434282,2.80830367,82.7,82.635,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1772405434283,22.17585803,82.687,82.635,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1772405434580,22.17585803,82.686,82.64,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405435083,22.17585803,82.686,82.643,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405435278,9.47074612,82.697,82.643,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405435484,22.17585803,82.695,82.643,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405436277,22.17585803,82.695,82.65,25.87613524]
["bitfinex-derivatives","SOLF0:USTF0",1772405436474,22.17585803,82.695,82.65,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405436675,11.07123709,82.721,82.63,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1772405436676,22.17585803,82.689,82.631,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405436879,22.17585803,82.689,82.64,25.87613524]
["bitfinex-derivatives","SOLF0:USTF0",1772405437575,22.17585803,82.689,82.643,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405438483,22.17585803,82.689,82.64,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405438484,22.17585803,82.689,82.645,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405447789,22.17585803,82.689,82.65,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405448790,22.17585803,82.689,82.645,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405449986,22.17585803,82.689,82.65,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405451488,22.17585803,82.689,82.645,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405451688,23.62205956,82.687,82.645,23.06783157]
["bitfinex-derivatives","SOLF0:USTF0",1772405457392,23.62205956,82.699,82.651,22.43451435]
["bitfinex-derivatives","SOLF0:USTF0",1772405457592,23.62205956,82.699,82.661,22.43451435]
["bitfinex-derivatives","SOLF0:USTF0",1772405460498,23.62205956,82.706,82.661,22.43451435]
["bitfinex-derivatives","SOLF0:USTF0",1772405460692,14.76164945,82.737,82.671,22.43451435]
["bitfinex-derivatives","SOLF0:USTF0",1772405460893,23.62205956,82.772,82.73,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405461096,23.62205956,82.769,82.72,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405461400,23.62205956,82.769,82.73,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405462304,23.62205956,82.769,82.74,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405464404,23.62205956,82.769,82.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772405464405,23.62205956,82.799,82.76,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405465806,23.62205956,82.799,82.77,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405466008,36.32,82.867,82.716,169.2486]
["bitfinex-derivatives","SOLF0:USTF0",1772405466009,23.62205956,82.827,82.79,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405466610,23.62205956,82.827,82.78,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405467708,23.62205956,82.827,82.77,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405467915,23.62205956,82.827,82.78,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405469114,23.62205956,82.827,82.79,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405470018,23.62205956,82.827,82.8,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405470212,23.62205956,82.859,82.8,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405470414,23.62205956,82.859,82.789,22.43451435]
["bitfinex-derivatives","SOLF0:USTF0",1772405470710,23.62205956,82.859,82.81,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405471911,23.62205956,82.859,82.82,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405472717,23.62205956,82.859,82.811,22.43451435]
["bitfinex-derivatives","SOLF0:USTF0",1772405473811,23.62205956,82.859,82.82,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405475718,23.62205956,82.859,82.811,22.43451435]
["bitfinex-derivatives","SOLF0:USTF0",1772405477319,23.62205956,82.859,82.8,2.80830367]
["bitfinex-derivatives","SOLF0:USTF0",1772405477521,23.62205956,82.859,82.791,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405477718,2.80830367,82.86,82.791,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405477719,22.58888508,82.849,82.791,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405479822,22.58888508,82.847,82.791,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405481221,22.58888508,82.845,82.79,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405481421,22.58888508,82.845,82.78,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405481618,22.58888508,82.845,82.78,25.52778199]
["bitfinex-derivatives","SOLF0:USTF0",1772405481922,22.58888508,82.843,82.791,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405482323,22.58888508,82.839,82.791,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405482624,22.58888508,82.839,82.78,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405483021,22.58888508,82.839,82.78,25.52778199]
["bitfinex-derivatives","SOLF0:USTF0",1772405483422,22.58888508,82.834,82.78,25.52778199]
["bitfinex-derivatives","SOLF0:USTF0",1772405484122,22.58888508,82.819,82.767,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405484716,22.58888508,82.806,82.767,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405484920,22.58888508,82.806,82.751,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405485425,2.79839952,82.81,82.751,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405485426,22.58888508,82.804,82.751,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405486818,10.8689,82.803,82.751,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405487325,22.58888508,82.802,82.751,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405488228,10.8691,82.801,82.751,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405488428,10.8691,82.801,82.75,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405488429,22.58888508,82.819,82.76,25.52778199]
["bitfinex-derivatives","SOLF0:USTF0",1772405488628,22.58888508,82.819,82.771,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405489025,22.58888508,82.819,82.76,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405489630,22.58888508,82.819,82.75,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405490722,22.58888508,82.819,82.76,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405490923,22.58888508,82.819,82.738,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1772405491132,22.58888508,82.809,82.751,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405491631,33.45728508,82.807,82.751,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405491929,33.45728508,82.807,82.76,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405494425,22.58888508,82.803,82.751,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405495424,10.869,82.802,82.751,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405496533,22.58888508,82.801,82.751,22.72938247]
["bitfinex-derivatives","SOLF0:USTF0",1772405497931,22.58888508,82.801,82.75,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405498528,22.58888508,82.799,82.74,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405500238,22.58888508,82.799,82.75,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405505340,22.58888508,82.799,82.75,25.52778199]
["bitfinex-derivatives","SOLF0:USTF0",1772405508147,22.58888508,82.799,82.76,25.4544844]
["bitfinex-derivatives","SOLF0:USTF0",1772405508345,22.90465237,82.811,82.77,25.4544844]
["bitfinex-derivatives","SOLF0:USTF0",1772405508643,22.90465237,82.839,82.79,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405516555,22.90465237,82.839,82.79,25.4544844]
["bitfinex-derivatives","SOLF0:USTF0",1772405517252,22.90465237,82.839,82.8,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405517848,2.79839952,82.9,82.83,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405518050,2.79839952,82.9,82.772,22.07265503]
["bitfinex-derivatives","SOLF0:USTF0",1772405518051,2.79839952,82.91,82.851,22.65608488]
["bitfinex-derivatives","SOLF0:USTF0",1772405518248,2.79839952,82.92,82.86,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405518549,10.8536,82.919,82.86,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405519950,22.90465237,82.918,82.86,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405520149,22.90465237,82.918,82.86,25.4544844]
["bitfinex-derivatives","SOLF0:USTF0",1772405522558,22.90465237,82.916,82.86,25.4544844]
["bitfinex-derivatives","SOLF0:USTF0",1772405528060,10.8543,82.914,82.86,25.4544844]
["bitfinex-derivatives","SOLF0:USTF0",1772405528255,33.75895237,82.914,82.86,25.4544844]
["bitfinex-derivatives","SOLF0:USTF0",1772405529356,22.90465237,82.924,82.86,25.4544844]
["bitfinex-derivatives","SOLF0:USTF0",1772405529556,22.90465237,82.949,82.89,22.65608488]
["bitfinex-derivatives","SOLF0:USTF0",1772405529761,22.90465237,82.949,82.89,25.4544844]
["bitfinex-derivatives","SOLF0:USTF0",1772405529963,22.90465237,82.939,82.89,25.4544844]
["bitfinex-derivatives","SOLF0:USTF0",1772405530963,22.90465237,82.939,82.89,22.65608488]
["bitfinex-derivatives","SOLF0:USTF0",1772405531165,2.79839952,82.93,82.89,22.65608488]
["bitfinex-derivatives","SOLF0:USTF0",1772405532162,22.90465237,82.919,82.877,22.65608488]
["bitfinex-derivatives","SOLF0:USTF0",1772405532360,2.09873081,82.978,82.9,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405532361,22.90465237,82.972,82.9,2.79839952]
["bitfinex-derivatives","SOLF0:USTF0",1772405532559,22.90465237,82.949,82.89,25.4544844]
["bitfinex-derivatives","SOLF0:USTF0",1772405532763,25.70305189,82.94,82.89,25.4544844]
["bitfinex-derivatives","SOLF0:USTF0",1772405532965,25.70305189,82.94,82.89,22.65608488]
["bitfinex-derivatives","SOLF0:USTF0",1772405533364,10.8518,82.933,82.89,22.65608488]
["bitfinex-derivatives","SOLF0:USTF0",1772405534166,10.8524,82.929,82.89,22.65608488]
["bitfinex-derivatives","SOLF0:USTF0",1772405536269,2.79839952,82.94,82.877,22.34311718]
["bitfinex-derivatives","SOLF0:USTF0",1772405536270,22.83541532,82.924,82.877,22.34311718]
["bitfinex-derivatives","SOLF0:USTF0",1772405537271,22.80712901,82.922,82.877,22.34311718]
["bitfinex-derivatives","SOLF0:USTF0",1772405537474,22.80712901,82.919,82.877,22.34311718]
["bitfinex-derivatives","SOLF0:USTF0",1772405537972,22.80712901,82.914,82.877,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772405540876,10.8544,82.913,82.877,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772405542171,22.80712901,82.914,82.877,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772405542571,22.80712901,82.914,82.88,2.79308535]
["bitfinex-derivatives","SOLF0:USTF0",1772405542777,10.8529,82.925,82.88,2.79308535]
["bitfinex-derivatives","SOLF0:USTF0",1772405542778,10.8529,82.925,82.88,25.78179214]
["bitfinex-derivatives","SOLF0:USTF0",1772405543079,22.80712901,82.927,82.88,25.78179214]
["bitfinex-derivatives","SOLF0:USTF0",1772405546877,22.80712901,82.926,82.88,25.78179214]
["bitfinex-derivatives","SOLF0:USTF0",1772405547081,22.80712901,82.926,82.88,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405549280,22.80712901,82.923,82.88,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405550884,22.80712901,82.935,82.88,25.78179214]
["bitfinex-derivatives","SOLF0:USTF0",1772405551477,22.80712901,82.931,82.88,25.78179214]
["bitfinex-derivatives","SOLF0:USTF0",1772405551884,22.80712901,82.931,82.88,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405552181,22.80712901,82.929,82.88,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405552576,10.854,82.916,82.88,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405552985,22.80712901,82.932,82.88,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405553187,22.80712901,82.929,82.88,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405553379,22.80712901,82.917,82.868,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405554892,22.80712901,82.914,82.868,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405556390,22.80712901,82.914,82.871,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405563296,8.90174595,82.923,82.881,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405563498,22.80712901,82.928,82.881,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405564203,2.79308535,82.94,82.891,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405564502,22.80712901,82.941,82.891,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405565102,10.851,82.939,82.891,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405565597,22.80712901,82.959,82.9,25.78179214]
["bitfinex-derivatives","SOLF0:USTF0",1772405566899,8.90198233,82.961,82.911,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405567203,23.16447647,82.969,82.911,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405567598,23.16447647,82.965,82.911,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405568794,10.8483,82.96,82.911,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405569193,23.16447647,82.959,82.911,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405569996,23.16447647,82.957,82.911,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405572206,13.64008535,82.97,82.911,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405572505,23.16447647,82.969,82.911,22.98870679]
["bitfinex-derivatives","SOLF0:USTF0",1772405572702,23.16447647,82.969,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405573807,32.05662586,82.969,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405574011,8.89214939,82.968,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405574211,32.05662586,82.969,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405574409,23.16447647,82.966,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405576008,23.16447647,82.965,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405580511,23.16447647,82.962,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405581907,10.8482,82.96,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405583812,23.16447647,82.959,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405584408,23.16447647,82.957,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405585614,10.8492,82.953,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405588016,2.79308535,82.97,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405588017,10.8477,82.964,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405588618,23.16447647,82.967,82.921,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405588818,23.16447647,82.967,82.931,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405589412,23.16447647,82.965,82.92,2.79308535]
["bitfinex-derivatives","SOLF0:USTF0",1772405589614,23.16447647,82.965,82.92,25.73534986]
["bitfinex-derivatives","SOLF0:USTF0",1772405590724,23.16447647,82.963,82.92,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405591815,10.8487,82.957,82.92,22.94226451]
["bitfinex-derivatives","SOLF0:USTF0",1772405593521,23.16447647,82.963,82.92,6.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772405593725,24.33131129,82.959,82.92,6.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772405594821,10.8486,82.958,82.92,6.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772405595518,24.33131129,82.948,82.901,13.60815821]
["bitfinex-derivatives","SOLF0:USTF0",1772405597327,10.8513,82.937,82.901,13.60815821]
["bitfinex-derivatives","SOLF0:USTF0",1772405599136,24.54593642,82.934,82.889,12.86648001]
["bitfinex-derivatives","SOLF0:USTF0",1772405599335,24.54593642,82.929,82.889,12.86648001]
["bitfinex-derivatives","SOLF0:USTF0",1772405600446,2.79308535,82.93,82.88,2.79308535]
["bitfinex-derivatives","SOLF0:USTF0",1772405600447,35.39953642,82.92,82.88,2.79308535]
["bitfinex-derivatives","SOLF0:USTF0",1772405600740,24.54593642,82.919,82.88,2.79308535]
["bitfinex-derivatives","SOLF0:USTF0",1772405601135,10.854,82.916,82.881,12.95832601]
["bitfinex-derivatives","SOLF0:USTF0",1772405602743,35.39993642,82.916,82.881,12.95832601]
["bitfinex-derivatives","SOLF0:USTF0",1772405605347,24.54593642,82.915,82.881,12.95832601]
["bitfinex-derivatives","SOLF0:USTF0",1772405605545,10.8543,82.914,82.881,12.95832601]
["bitfinex-derivatives","SOLF0:USTF0",1772405606846,35.40023642,82.914,82.881,12.95832601]
["bitfinex-derivatives","SOLF0:USTF0",1772405607440,10.8547,82.911,82.88,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405607843,24.54593642,82.91,82.87,16.05466872]
["bitfinex-derivatives","SOLF0:USTF0",1772405608843,24.54593642,82.908,82.87,16.05466872]
["bitfinex-derivatives","SOLF0:USTF0",1772405610048,10.8552,82.907,82.87,16.05466872]
["bitfinex-derivatives","SOLF0:USTF0",1772405610446,24.54593642,82.895,82.86,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405610753,24.54593642,82.895,82.85,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405611444,10.8583,82.884,82.855,13.52004579]
["bitfinex-derivatives","SOLF0:USTF0",1772405612152,10.8583,82.884,82.855,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772405614146,10.859,82.878,82.84,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405614343,24.54593642,82.877,82.84,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405614649,10.8594,82.875,82.84,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405614844,24.54593642,82.874,82.84,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405615848,24.54593642,82.872,82.833,12.80845677]
["bitfinex-derivatives","SOLF0:USTF0",1772405616049,24.54593642,82.869,82.821,12.85340801]
["bitfinex-derivatives","SOLF0:USTF0",1772405616552,24.54593642,82.858,82.821,12.85340801]
["bitfinex-derivatives","SOLF0:USTF0",1772405618056,24.54593642,82.856,82.821,12.85340801]
["bitfinex-derivatives","SOLF0:USTF0",1772405619654,24.54593642,82.856,82.812,12.51891648]
["bitfinex-derivatives","SOLF0:USTF0",1772405620953,10.8621,82.855,82.812,12.51891648]
["bitfinex-derivatives","SOLF0:USTF0",1772405623159,24.54593642,82.854,82.812,12.51891648]
["bitfinex-derivatives","SOLF0:USTF0",1772405625154,24.54593642,82.854,82.82,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405625351,24.54593642,82.854,82.812,12.51891648]
["bitfinex-derivatives","SOLF0:USTF0",1772405629359,24.85241384,82.865,82.83,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405629761,10.8586,82.881,82.831,12.18626565]
["bitfinex-derivatives","SOLF0:USTF0",1772405629762,24.85241384,82.879,82.831,12.18626565]
["bitfinex-derivatives","SOLF0:USTF0",1772405634865,24.85241384,82.879,82.84,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405635067,24.85241384,82.892,82.85,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405635272,24.85241384,82.892,82.851,12.69243342]
["bitfinex-derivatives","SOLF0:USTF0",1772405638377,24.85241384,82.909,82.861,12.35318184]
["bitfinex-derivatives","SOLF0:USTF0",1772405640473,24.85241384,82.909,82.86,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405641976,24.85241384,82.909,82.85,15.097084]
["bitfinex-derivatives","SOLF0:USTF0",1772405643968,24.85241384,82.909,82.861,12.36270426]
["bitfinex-derivatives","SOLF0:USTF0",1772405644480,24.85241384,82.909,82.871,12.4105131]
["bitfinex-derivatives","SOLF0:USTF0",1772405646377,24.85241384,82.921,82.871,12.4105131]
["bitfinex-derivatives","SOLF0:USTF0",1772405646971,24.85241384,82.919,82.871,12.4105131]
["bitfinex-derivatives","SOLF0:USTF0",1772405647974,24.85241384,82.919,82.812,29.82385555]
["bitfinex-derivatives","SOLF0:USTF0",1772405647975,24.85241384,82.931,82.881,11.60727046]
["bitfinex-derivatives","SOLF0:USTF0",1772405648179,24.85241384,82.931,82.831,169.013]
["bitfinex-derivatives","SOLF0:USTF0",1772405648180,2.79260372,82.96,82.9,27.34043372]
["bitfinex-derivatives","SOLF0:USTF0",1772405648580,2.79260372,82.96,82.91,27.34043372]
["bitfinex-derivatives","SOLF0:USTF0",1772405649477,10.846,82.977,82.91,27.34043372]
["bitfinex-derivatives","SOLF0:USTF0",1772405649677,2.79260372,82.97,82.92,27.34043372]
["bitfinex-derivatives","SOLF0:USTF0",1772405650075,2.79260372,82.97,82.92,24.54783]
["bitfinex-derivatives","SOLF0:USTF0",1772405650275,24.85241384,82.969,82.92,24.54783]
["bitfinex-derivatives","SOLF0:USTF0",1772405650481,24.85241384,82.969,82.92,27.34043372]
["bitfinex-derivatives","SOLF0:USTF0",1772405650873,24.85241384,82.969,82.92,24.54783]
["bitfinex-derivatives","SOLF0:USTF0",1772405651684,24.85241384,82.959,82.92,24.54783]
["bitfinex-derivatives","SOLF0:USTF0",1772405654891,24.50346994,82.969,82.92,27.34043372]
["bitfinex-derivatives","SOLF0:USTF0",1772405655092,24.50346994,82.969,82.92,24.54783]
["bitfinex-derivatives","SOLF0:USTF0",1772405655291,2.79260372,82.96,82.92,24.54783]
["bitfinex-derivatives","SOLF0:USTF0",1772405655893,27.29607366,82.96,82.92,24.54783]
["bitfinex-derivatives","SOLF0:USTF0",1772405656598,24.50346994,82.96,82.922,23.17814411]
["bitfinex-derivatives","SOLF0:USTF0",1772405656898,2.79260372,82.97,82.922,23.17814411]
["bitfinex-derivatives","SOLF0:USTF0",1772405657096,24.30948014,82.974,82.924,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405657500,2.79260372,82.97,82.924,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405658794,2.79260372,82.97,82.926,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405658996,2.79260372,82.98,82.926,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405659191,24.30948014,82.986,82.951,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405659593,24.30948014,83.009,82.951,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405659798,24.30948014,83.009,82.96,26.15078236]
["bitfinex-derivatives","SOLF0:USTF0",1772405660096,22.41797814,83.066,82.98,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405660097,24.30948014,83.036,82.98,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405660295,22.41797814,83.066,82.98,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405660296,24.30948014,83.029,82.98,26.15078236]
["bitfinex-derivatives","SOLF0:USTF0",1772405660500,24.30948014,83.029,82.98,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405660701,27.10208386,83.02,82.98,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405662001,24.30948014,83.02,82.98,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405662202,27.10208386,83.03,82.98,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405662404,24.30948014,83.03,82.98,26.15078236]
["bitfinex-derivatives","SOLF0:USTF0",1772405662592,24.30948014,83.03,82.98,26.14388851]
["bitfinex-derivatives","SOLF0:USTF0",1772405663196,22.41797814,83.066,82.97,2.79260372]
["bitfinex-derivatives","SOLF0:USTF0",1772405663197,24.30948014,83.019,82.97,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405663397,24.30948014,83.019,82.967,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405663597,2.78570987,83.0,82.951,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405664006,27.09519001,83.0,82.951,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405665598,24.30948014,83.0,82.951,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405666101,27.09519001,83.0,82.951,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405667694,24.30948014,83.0,82.951,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405668302,27.09519001,83.0,82.951,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405668604,24.30948014,83.0,82.951,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405668800,27.09519001,83.0,82.951,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405669103,24.30948014,82.989,82.94,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405673010,24.30948014,82.989,82.94,26.14388851]
["bitfinex-derivatives","SOLF0:USTF0",1772405676106,24.30948014,82.987,82.928,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405676311,168.5963,83.037,82.928,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405676312,24.30948014,82.979,82.928,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405676609,24.30948014,82.969,82.928,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405676998,24.30948014,82.969,82.921,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405679314,24.30948014,82.959,82.921,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405688109,2.78570987,82.97,82.921,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405688416,25.48156982,82.976,82.921,23.35817864]
["bitfinex-derivatives","SOLF0:USTF0",1772405688615,25.48156982,82.976,82.93,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405689108,25.48156982,82.976,82.93,28.34678208]
["bitfinex-derivatives","SOLF0:USTF0",1772405693817,25.48156982,82.976,82.94,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405694014,25.48156982,82.976,82.94,28.34678208]
["bitfinex-derivatives","SOLF0:USTF0",1772405694819,25.48156982,82.976,82.93,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405695217,25.48156982,82.976,82.93,28.34678208]
["bitfinex-derivatives","SOLF0:USTF0",1772405706024,25.48156982,82.976,82.93,25.56107221]
["bitfinex-derivatives","SOLF0:USTF0",1772405706318,25.48156982,82.976,82.93,28.34678208]
["bitfinex-derivatives","SOLF0:USTF0",1772405709924,25.48156982,82.976,82.93,25.56107221]
["bitfinex-derivatives","SOLF0:USTF0",1772405710125,25.48156982,82.976,82.93,28.34678208]
["bitfinex-derivatives","SOLF0:USTF0",1772405710726,10.8459,82.979,82.93,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405713230,8.92661299,82.989,82.93,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405714330,8.92661299,82.988,82.93,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405714633,8.92661299,82.989,82.93,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405714932,10.8449,82.986,82.93,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405719530,10.8458,82.979,82.924,22.46146906]
["bitfinex-derivatives","SOLF0:USTF0",1772405719733,10.8458,82.979,82.92,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405720034,10.8458,82.979,82.92,25.24717893]
["bitfinex-derivatives","SOLF0:USTF0",1772405720333,10.8473,82.968,82.92,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405723537,10.8473,82.968,82.902,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1772405723538,10.8473,82.968,82.91,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405723940,2.78570987,82.96,82.91,2.78570987]
["bitfinex-derivatives","SOLF0:USTF0",1772405724435,2.78570987,82.96,82.89,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405724635,2.79162823,82.94,82.88,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405724827,2.79162823,82.93,82.88,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405725044,2.79162823,82.92,82.87,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405725240,2.79162823,82.92,82.86,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405725440,2.79162823,82.92,82.87,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405726646,2.79162823,82.92,82.86,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405726944,2.79162823,82.91,82.86,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405727345,2.79162823,82.94,82.88,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405727544,2.79162823,82.94,82.89,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405727740,2.79162823,82.95,82.89,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405728649,2.79162823,82.96,82.9,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405729048,2.79162823,82.95,82.9,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405731147,10.8497,82.949,82.9,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405732144,8.85838321,82.989,82.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772405732145,2.79162823,82.93,82.88,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405732750,2.79162823,82.9,82.85,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405732946,2.79162823,82.9,82.84,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405733954,10.8564,82.898,82.84,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405734556,10.8579,82.886,82.84,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405734950,10.8579,82.886,82.82,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1772405735246,10.8579,82.886,82.84,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405736754,8.85838321,82.936,82.81,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405736755,2.79162823,82.86,82.81,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405737148,2.79162823,82.86,82.8,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405737959,10.8616,82.858,82.8,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405738257,2.79162823,82.85,82.79,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405739156,10.8628,82.849,82.79,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405740257,2.79162823,82.84,82.79,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405741351,10.8628,82.849,82.79,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405741958,10.8628,82.849,82.8,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405742151,2.79162823,82.86,82.81,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405744460,10.8591,82.877,82.81,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405744762,10.8591,82.877,82.796,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1772405744763,2.79162823,82.87,82.82,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405746461,2.79162823,82.86,82.81,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405749357,10.8602,82.869,82.81,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405749862,2.79162823,82.87,82.81,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405750564,13.65172823,82.87,82.81,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405750958,2.79162823,82.87,82.81,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405752554,2.79162823,82.88,82.82,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405754966,2.79162823,82.88,82.83,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405760669,2.79162823,82.88,82.82,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405760962,2.79162823,82.87,82.799,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1772405761165,2.79162823,82.86,82.8,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405762861,10.8615,82.859,82.8,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405764369,2.79162823,82.85,82.8,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405765071,2.79162823,82.84,82.79,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405765260,2.79162823,82.84,82.78,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405765466,2.79162823,82.84,82.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772405765467,2.79162823,82.83,82.77,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405765668,10.8669,82.818,82.77,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405765860,10.8669,82.818,82.76,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405766068,2.79162823,82.81,82.748,204.48846244]
["bitfinex-derivatives","SOLF0:USTF0",1772405766370,11.23125691,82.878,82.748,204.48846244]
["bitfinex-derivatives","SOLF0:USTF0",1772405766371,2.79162823,82.8,82.75,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405766962,2.79162823,82.8,82.731,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772405766963,2.79162823,82.8,82.74,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405767163,10.8696,82.797,82.74,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405767466,2.79162823,82.79,82.74,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405767667,2.79162823,82.81,82.76,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405767870,2.79162823,82.81,82.75,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405768070,2.79162823,82.81,82.76,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405768372,2.79162823,82.82,82.76,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405769179,2.79162823,82.83,82.78,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405772072,2.79162823,82.83,82.77,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405772771,2.79162823,82.82,82.77,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405773174,2.79162823,82.83,82.77,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405773576,2.79162823,82.83,82.78,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405773776,10.8654,82.829,82.78,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405773975,2.79162823,82.82,82.77,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405777374,2.79162823,82.83,82.77,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405778178,2.79162823,82.78,82.709,22.46146906]
["bitfinex-derivatives","SOLF0:USTF0",1772405778382,2.79162823,82.76,82.69,205.64463389]
["bitfinex-derivatives","SOLF0:USTF0",1772405778585,2.79162823,82.75,82.7,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405779183,2.79162823,82.75,82.632,169.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772405779184,2.79162823,82.73,82.68,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405779379,2.79162823,82.73,82.628,22.44381537]
["bitfinex-derivatives","SOLF0:USTF0",1772405779686,2.79162823,82.71,82.66,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405779885,2.79162823,82.71,82.65,2.79162823]
["bitfinex-derivatives","SOLF0:USTF0",1772405780581,6.68587745,82.72,82.64,6.68587745]
["bitfinex-derivatives","SOLF0:USTF0",1772405781282,10.8798,82.719,82.64,6.68587745]
["bitfinex-derivatives","SOLF0:USTF0",1772405783085,6.68587745,82.72,82.64,6.68587745]
["bitfinex-derivatives","SOLF0:USTF0",1772405783785,6.68587745,82.75,82.66,6.68587745]
["bitfinex-derivatives","SOLF0:USTF0",1772405784489,6.67950208,82.76,82.68,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405786184,6.67950208,82.76,82.681,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1772405786389,10.8734,82.769,82.681,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1772405787984,10.8734,82.769,82.69,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405788786,6.67950208,82.77,82.691,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1772405789390,10.8734,82.769,82.691,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1772405791585,10.8734,82.769,82.69,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405792892,10.8734,82.769,82.691,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1772405793292,6.67950208,82.75,82.66,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405793491,6.67950208,82.75,82.64,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405793695,6.67950208,82.73,82.64,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405794900,10.8786,82.729,82.661,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1772405795097,10.8786,82.729,82.64,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405796290,10.8786,82.729,82.652,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772405798096,6.67950208,82.73,82.652,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772405798097,10.88,82.718,82.652,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772405798502,10.88,82.718,82.64,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405799203,10.88,82.718,82.646,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1772405799503,10.88,82.718,82.64,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405799701,10.8815,82.707,82.64,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405800697,10.8797,82.72,82.642,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1772405800902,6.67950208,82.76,82.66,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405801096,6.67950208,82.76,82.68,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405801301,10.8753,82.754,82.682,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1772405801604,6.67950208,82.76,82.68,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405801997,6.67950208,82.76,82.693,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1772405802693,10.8748,82.757,82.682,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1772405812106,10.8764,82.746,82.682,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1772405816510,10.875,82.756,82.682,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1772405816709,10.875,82.756,82.693,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1772405817304,10.8736,82.767,82.702,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772405818810,10.872,82.779,82.712,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1772405820111,10.8706,82.79,82.721,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772405820705,10.8719,82.78,82.721,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772405820903,10.8719,82.78,82.72,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405823412,10.8702,82.793,82.722,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1772405823710,8.91848887,82.804,82.722,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1772405825013,10.8701,82.794,82.722,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1772405829216,6.67950208,82.78,82.711,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1772405829418,6.67950208,82.78,82.7,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405829616,6.67950208,82.78,82.682,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405829819,6.67950208,82.78,82.68,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405830113,6.67950208,82.76,82.68,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405830918,6.67950208,82.74,82.66,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405831419,10.8763,82.747,82.683,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1772405834519,10.8763,82.747,82.671,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772405834718,6.67950208,82.74,82.644,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405834917,6.67950208,82.74,82.639,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405835411,6.67950208,82.74,82.638,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405835617,6.67950208,82.72,82.638,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405836512,10.8801,82.718,82.648,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1772405837120,6.67950208,82.72,82.648,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1772405838119,6.67950208,82.72,82.659,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772405838420,10.8768,82.743,82.66,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405838619,6.67950208,82.76,82.682,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1772405838818,6.67950208,82.76,82.68,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405839320,10.8723,82.777,82.7,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405839625,8.91848887,82.794,82.7,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405839816,22.69763744,82.795,82.7,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405840020,22.69763744,82.795,82.72,6.67950208]
["bitfinex-derivatives","SOLF0:USTF0",1772405840623,6.67950208,82.8,82.736,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1772405843029,6.67950208,82.8,82.723,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772405845630,6.67950208,82.8,82.734,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1772405846528,6.67202449,82.8,82.734,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1772405847431,6.67202449,82.74,82.66,6.67202449]
["bitfinex-derivatives","SOLF0:USTF0",1772405847630,6.67202449,82.76,82.66,6.67202449]
["bitfinex-derivatives","SOLF0:USTF0",1772405847831,11.196476,82.794,82.686,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1772405848033,6.67202449,82.76,82.686,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1772405848625,6.67202449,82.76,82.699,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1772405848834,10.8727,82.774,82.699,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1772405850424,10.8727,82.774,82.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772405850425,10.8712,82.785,82.712,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1772405855632,10.8712,82.785,82.723,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772405855831,10.8696,82.797,82.723,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772405856038,10.8696,82.797,82.7,6.67202449]
["bitfinex-derivatives","SOLF0:USTF0",1772405857436,10.8696,82.797,82.703,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405857738,6.67202449,82.8,82.69,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405857739,6.67202449,82.77,82.69,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405857941,6.67202449,82.77,82.68,28.85558128]
["bitfinex-derivatives","SOLF0:USTF0",1772405858934,10.8733,82.769,82.698,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1772405861739,10.8733,82.769,82.708,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1772405861948,6.67202449,82.77,82.708,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1772405863642,6.67202449,82.77,82.718,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1772405864749,10.8705,82.791,82.728,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772405865152,6.67202449,82.78,82.728,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772405866444,6.67202449,82.78,82.7,68.67202449]
["bitfinex-derivatives","SOLF0:USTF0",1772405866445,10.8723,82.777,82.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772405866651,10.8723,82.777,82.688,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405867253,10.8723,82.777,82.687,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405868056,10.8723,82.777,82.705,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1772405870756,6.67202449,82.76,82.695,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772405871261,6.67202449,82.76,82.706,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1772405872959,6.67202449,82.8,82.692,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405873160,6.67202449,82.8,82.693,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405873360,6.67202449,82.8,82.7,6.67202449]
["bitfinex-derivatives","SOLF0:USTF0",1772405873757,6.67202449,82.78,82.7,6.67202449]
["bitfinex-derivatives","SOLF0:USTF0",1772405873957,6.67202449,82.78,82.728,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1772405878963,10.872,82.779,82.699,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405879169,6.67202449,82.76,82.687,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405879470,6.67202449,82.76,82.686,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405880068,6.67202449,82.76,82.688,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405880866,6.67202449,82.76,82.645,73.20601497]
["bitfinex-derivatives","SOLF0:USTF0",1772405880867,6.67202449,82.76,82.683,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405881069,6.67202449,82.74,82.671,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405881465,6.67202449,82.74,82.684,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1772405881668,6.67202449,82.74,82.671,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405881871,6.67202449,82.76,82.67,28.85558128]
["bitfinex-derivatives","SOLF0:USTF0",1772405882168,6.67202449,82.76,82.676,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405882360,6.67202449,82.76,82.701,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1772405883767,6.67202449,82.76,82.71,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1772405884568,2.80500953,82.75,82.71,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1772405886069,2.80500953,82.74,82.684,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405886469,2.80500953,82.74,82.679,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405886772,2.80500953,82.73,82.68,2.80500953]
["bitfinex-derivatives","SOLF0:USTF0",1772405886972,2.80500953,82.74,82.68,2.80500953]
["bitfinex-derivatives","SOLF0:USTF0",1772405887373,2.80500953,82.74,82.69,2.80500953]
["bitfinex-derivatives","SOLF0:USTF0",1772405888472,2.80500953,82.75,82.69,2.80500953]
["bitfinex-derivatives","SOLF0:USTF0",1772405888772,2.80500953,82.75,82.696,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1772405890469,6.6792618,82.76,82.696,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1772405892676,6.6792618,82.76,82.707,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1772405896480,6.6792618,82.76,82.696,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1772405896680,6.6792618,82.76,82.68,6.6792618]
["bitfinex-derivatives","SOLF0:USTF0",1772405896985,6.6792618,82.76,82.691,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405897179,6.6792618,82.76,82.692,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405897482,6.6792618,82.76,82.696,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405897882,6.6792618,82.76,82.707,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1772405898484,6.6792618,82.78,82.717,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1772405899378,15.38548537,82.8,82.7,6.6792618]
["bitfinex-derivatives","SOLF0:USTF0",1772405899379,6.6792618,82.8,82.727,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1772405900873,10.8699,82.795,82.727,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1772405902181,6.6792618,82.8,82.737,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1772405904779,10.8696,82.798,82.737,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1772405904983,10.8696,82.798,82.726,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1772405905584,10.8708,82.788,82.726,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1772405909988,6.67433236,82.79,82.71,6.67433236]
["bitfinex-derivatives","SOLF0:USTF0",1772405909989,10.8721,82.778,82.715,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1772405912487,2.80400504,82.77,82.715,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1772405914385,2.80400504,82.78,82.72,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405914593,2.80400504,82.78,82.73,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405914991,2.80400504,82.79,82.73,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405915794,2.80400504,82.79,82.735,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1772405920096,2.80400504,82.78,82.73,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405921501,2.80400504,82.78,82.724,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772405924593,2.80400504,82.79,82.733,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1772405924997,2.80400504,82.79,82.72,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405925705,2.80400504,82.79,82.73,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405925908,10.8708,82.788,82.73,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405928806,2.80400504,82.78,82.713,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405929010,2.80400504,82.76,82.691,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405929210,2.80400504,82.75,82.69,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405930905,10.876,82.748,82.69,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405932711,2.80400504,82.75,82.7,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405932917,13.67850504,82.76,82.7,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405937808,10.8745,82.76,82.7,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405938014,2.80400504,82.76,82.71,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405938515,2.80400504,82.76,82.7,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405939914,2.80400504,82.75,82.7,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405942420,2.80400504,82.76,82.7,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405942822,2.80400504,82.76,82.71,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405943317,2.80400504,82.77,82.71,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405945213,2.80400504,82.77,82.712,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1772405945521,2.80400504,82.77,82.72,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405945716,2.80400504,82.75,82.698,22.18355679]
["bitfinex-derivatives","SOLF0:USTF0",1772405945916,2.80400504,82.75,82.655,37.02601497]
["bitfinex-derivatives","SOLF0:USTF0",1772405945917,2.80400504,82.74,82.69,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405946122,2.80400504,82.73,82.67,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405946319,2.80400504,82.72,82.67,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405946524,2.80400504,82.73,82.67,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405946715,2.80400504,82.72,82.66,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405946919,2.80400504,82.71,82.66,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405947222,2.80400504,82.71,82.65,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405947622,11.196476,82.758,82.65,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405947623,2.80400504,82.7,82.65,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405948222,2.80400504,82.7,82.641,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772405949516,2.80400504,82.69,82.64,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405950824,2.80400504,82.69,82.63,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405951225,2.80400504,82.7,82.64,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405952422,10.8838,82.689,82.618,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1772405952626,2.80400504,82.69,82.63,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405953929,13.68770504,82.69,82.63,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405954530,2.80400504,82.68,82.63,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405954924,2.80400504,82.67,82.599,2.10518674]
["bitfinex-derivatives","SOLF0:USTF0",1772405955130,2.80400504,82.66,82.6,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405955326,2.80400504,82.66,82.61,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405955727,2.80400504,82.66,82.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772405955728,2.80400504,82.68,82.63,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405956328,2.80400504,82.68,82.62,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405957635,2.80400504,82.67,82.62,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405958330,2.80400504,82.66,82.61,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405958527,2.80400504,82.63,82.569,2.10615506]
["bitfinex-derivatives","SOLF0:USTF0",1772405958733,2.80400504,82.63,82.58,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405959237,2.80400504,82.64,82.58,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405959832,2.80400504,82.64,82.59,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405960533,10.8898,82.644,82.59,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405960734,2.80400504,82.64,82.59,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405961130,21.7654,82.698,82.59,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405961131,36.27,82.691,82.59,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405961434,2.80400504,82.69,82.64,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405961631,2.80400504,82.7,82.64,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405961935,2.80400504,82.71,82.66,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405962329,2.80400504,82.73,82.67,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405962529,2.80400504,82.73,82.68,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405962727,2.80400504,82.72,82.67,2.80400504]
["bitfinex-derivatives","SOLF0:USTF0",1772405964440,10.879,82.726,82.655,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1772405965629,10.8804,82.715,82.65,6.68379391]
["bitfinex-derivatives","SOLF0:USTF0",1772405966735,10.8819,82.704,82.63,6.68379391]
["bitfinex-derivatives","SOLF0:USTF0",1772405967840,10.8819,82.704,82.631,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1772405968442,10.8819,82.704,82.64,6.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405969241,10.8802,82.716,82.644,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1772405969443,6.68672985,82.73,82.644,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1772405969737,6.68672985,82.73,82.66,6.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405970240,10.8787,82.728,82.66,6.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405970641,6.68672985,82.73,82.661,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1772405970941,17.56382985,82.74,82.661,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1772405971138,10.8771,82.74,82.661,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1772405971338,10.8771,82.74,82.673,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1772405971734,6.68672985,82.76,82.63,6.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405971735,6.68672985,82.71,82.63,6.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405972345,10.8819,82.704,82.63,6.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405972539,6.68672985,82.71,82.63,6.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405973844,10.8834,82.693,82.63,6.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405979452,10.8834,82.693,82.6,68.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405979453,10.8834,82.693,82.62,6.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405980946,10.8834,82.693,82.621,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1772405984847,10.8834,82.693,82.633,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1772405985047,10.8818,82.704,82.633,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1772405985351,6.68672985,82.7,82.62,6.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405985550,6.68672985,82.7,82.6,68.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405985754,6.68672985,82.68,82.6,6.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405986245,6.68672985,82.68,82.58,6.68672985]
["bitfinex-derivatives","SOLF0:USTF0",1772405986447,2.81171642,82.65,82.6,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772405986848,2.81171642,82.67,82.61,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772405987154,2.81171642,82.68,82.63,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772405987350,2.81171642,82.69,82.63,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772405987654,2.81171642,82.7,82.64,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772405987847,2.81171642,82.7,82.631,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1772405987848,2.81171642,82.7,82.65,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772405988944,2.81171642,82.7,82.641,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772405992758,2.81171642,82.71,82.651,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772405993756,2.81171642,82.71,82.66,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772405997563,2.81171642,82.72,82.67,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772405998262,2.81171642,82.73,82.67,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772406000262,2.81171642,82.73,82.672,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772406000459,169.1809,82.75,82.64,64.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772406000661,36.27,82.735,82.609,22.42690259]
["bitfinex-derivatives","SOLF0:USTF0",1772406000854,2.81171642,82.68,82.601,22.42690259]
["bitfinex-derivatives","SOLF0:USTF0",1772406001167,2.81171642,82.67,82.62,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772406001459,10.8831,82.694,82.62,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772406001658,2.81171642,82.69,82.63,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772406002056,2.81171642,82.68,82.592,22.42690259]
["bitfinex-derivatives","SOLF0:USTF0",1772406002258,2.81171642,82.66,82.588,22.42690259]
["bitfinex-derivatives","SOLF0:USTF0",1772406002457,2.81171642,82.66,82.566,29.90253679]
["bitfinex-derivatives","SOLF0:USTF0",1772406002458,47.25643987,82.705,82.586,22.50804755]
["bitfinex-derivatives","SOLF0:USTF0",1772406002658,47.25643987,82.705,82.539,2.10655666]
["bitfinex-derivatives","SOLF0:USTF0",1772406002659,2.81171642,82.63,82.561,22.50804755]
["bitfinex-derivatives","SOLF0:USTF0",1772406002959,2.81171642,82.58,82.529,22.52082323]
["bitfinex-derivatives","SOLF0:USTF0",1772406003258,2.81171642,82.56,82.513,22.4935467]
["bitfinex-derivatives","SOLF0:USTF0",1772406003455,2.81171642,82.56,82.5,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772406003656,2.81171642,82.56,82.479,2.10785175]
["bitfinex-derivatives","SOLF0:USTF0",1772406003657,2.81171642,82.6,82.55,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772406003861,2.81171642,82.63,82.58,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772406004065,2.81171642,82.64,82.58,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772406004261,2.81171642,82.65,82.6,2.81171642]
["bitfinex-derivatives","SOLF0:USTF0",1772406004461,2.81171642,82.65,82.462,37.02601497]
["bitfinex-derivatives","SOLF0:USTF0",1772406004462,6.69507747,82.66,82.58,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406004662,11.02942999,82.694,82.6,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406004863,6.69507747,82.69,82.6,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406005067,6.69507747,82.72,82.62,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406005265,6.69507747,82.72,82.64,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406005455,6.69507747,82.72,82.571,30.00588448]
["bitfinex-derivatives","SOLF0:USTF0",1772406005456,6.69507747,82.72,82.572,169.5435]
["bitfinex-derivatives","SOLF0:USTF0",1772406005761,6.69507747,82.66,82.58,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406005961,6.69507747,82.68,82.6,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406006962,6.69507747,82.69,82.6,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406007268,6.69507747,82.69,82.62,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406007665,6.69507747,82.69,82.6,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406007866,10.882,82.703,82.6,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406007867,6.69507747,82.67,82.6,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406008467,6.69507747,82.69,82.6,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406009469,6.69507747,82.67,82.6,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406009670,6.69507747,82.68,82.58,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406010172,6.69507747,82.66,82.58,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406010974,10.8852,82.679,82.58,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406011172,6.69507747,82.68,82.6,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406011874,6.69507747,82.7,82.62,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406012471,11.03115562,82.738,82.62,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406012672,11.03115562,82.744,82.62,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406012872,11.03115562,82.746,82.62,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406013375,6.69507747,82.69,82.62,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406013579,6.69507747,82.69,82.6,29.16197577]
["bitfinex-derivatives","SOLF0:USTF0",1772406013580,11.03115562,82.74,82.63,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406013774,6.69507747,82.7,82.63,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406014374,6.69507747,82.7,82.62,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406014774,10.8831,82.695,82.62,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406014979,6.69507747,82.68,82.59,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406015373,6.69507747,82.68,82.57,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1772406015374,6.69507747,82.66,82.57,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1772406015573,6.69507747,82.66,82.56,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406015777,6.69507747,82.62,82.528,22.4668983]
["bitfinex-derivatives","SOLF0:USTF0",1772406016074,6.69507747,82.62,82.52,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406016280,6.69507747,82.64,82.52,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406016281,6.69507747,82.64,82.55,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406016583,6.69507747,82.64,82.57,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406016880,6.69507747,82.66,82.57,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406017081,6.69507747,82.64,82.56,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406017282,6.69507747,82.68,82.56,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406017283,169.3482,82.668,82.56,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406017474,6.69507747,82.63,82.56,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406017881,6.69507747,82.63,82.54,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406018079,10.8917,82.629,82.54,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406018681,6.69507747,82.61,82.52,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406019279,10.897,82.589,82.51,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406019476,6.69507747,82.57,82.494,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1772406019678,6.69507747,82.57,82.5,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406019878,6.69507747,82.59,82.51,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406020786,6.69507747,82.59,82.516,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1772406020985,6.69507747,82.59,82.51,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406021282,6.69507747,82.59,82.5,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406021782,6.69507747,82.57,82.484,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1772406021983,6.69507747,82.57,82.5,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406022190,6.69507747,82.6,82.5,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406022392,10.8966,82.592,82.5,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406022593,6.69507747,82.6,82.52,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406022994,10.8946,82.608,82.521,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772406023493,10.8946,82.608,82.53,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406023791,6.69507747,82.57,82.48,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406024192,10.8996,82.569,82.48,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406024390,6.69507747,82.55,82.48,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406024591,10.8996,82.569,82.48,17.60637747]
["bitfinex-derivatives","SOLF0:USTF0",1772406024789,10.8996,82.569,82.48,79.60637747]
["bitfinex-derivatives","SOLF0:USTF0",1772406025089,6.69507747,82.57,82.48,79.60637747]
["bitfinex-derivatives","SOLF0:USTF0",1772406025484,6.69507747,82.57,82.48,17.60637747]
["bitfinex-derivatives","SOLF0:USTF0",1772406025884,10.8957,82.599,82.5,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406026095,6.69507747,82.58,82.453,169.7874]
["bitfinex-derivatives","SOLF0:USTF0",1772406026292,10.9019,82.552,82.47,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406026484,6.69507747,82.54,82.47,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406026690,6.69507747,82.54,82.45,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406027089,10.9036,82.539,82.453,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1772406027291,6.69507747,82.54,82.47,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406027490,6.69507747,82.56,82.47,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406027693,10.9018,82.553,82.47,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406027994,6.69507747,82.56,82.47,6.69507747]
["bitfinex-derivatives","SOLF0:USTF0",1772406028495,10.901,82.559,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406028994,10.901,82.559,82.481,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772406029292,6.71183814,82.54,82.46,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406029592,10.9039,82.537,82.46,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406029795,169.5142,82.587,82.44,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406030092,6.71183814,82.56,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406030390,17.61263814,82.56,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406030796,17.61263814,82.56,82.482,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772406031893,10.8991,82.573,82.494,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1772406032088,6.71183814,82.6,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406032089,6.71183814,82.6,82.5,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406032294,10.8974,82.586,82.501,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1772406032494,6.71183814,82.6,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406032495,6.71183814,82.56,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406033399,10.903,82.544,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406033595,6.71183814,82.54,82.452,15.84960266]
["bitfinex-derivatives","SOLF0:USTF0",1772406033899,10.9061,82.52,82.452,15.84960266]
["bitfinex-derivatives","SOLF0:USTF0",1772406034796,10.9044,82.533,82.453,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1772406035197,10.9065,82.517,82.452,15.84960266]
["bitfinex-derivatives","SOLF0:USTF0",1772406035790,6.71183814,82.52,82.452,15.84960266]
["bitfinex-derivatives","SOLF0:USTF0",1772406036894,10.9049,82.529,82.458,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772406037397,10.9049,82.529,82.452,15.84960266]
["bitfinex-derivatives","SOLF0:USTF0",1772406038096,10.9049,82.529,82.46,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406038299,6.71183814,82.55,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406038792,176.19893814,82.6,82.5,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406038793,6.71183814,82.6,82.5,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406039198,169.4265,82.63,82.5,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406039492,6.71183814,82.6,82.52,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406039694,6.71183814,82.6,82.51,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406040099,10.897,82.589,82.51,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406040598,6.71183814,82.57,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406040989,10.8999,82.567,82.485,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1772406041700,6.71183814,82.58,82.5,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406041901,6.71183814,82.56,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406042200,10.9013,82.557,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406042795,6.71183814,82.58,82.5,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406043099,6.71183814,82.56,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406043705,6.71183814,82.54,82.46,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406044202,10.9021,82.551,82.479,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1772406045396,6.71183814,82.56,82.479,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1772406045801,6.71183814,82.56,82.491,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772406046203,169.4232,82.631,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772406046507,6.71183814,82.58,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772406047102,6.71183814,82.6,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772406047301,10.8963,82.594,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772406047601,6.71183814,82.6,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772406047906,10.8984,82.578,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772406048911,10.9001,82.566,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406049411,6.71183814,82.56,82.494,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1772406053314,6.71183814,82.56,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406053315,169.4687,82.609,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406053316,224.49183814,82.64,82.51,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406053516,6.71183814,82.61,82.53,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406053816,6.71183814,82.64,82.566,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1772406054008,6.71183814,82.64,82.55,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406054214,6.71183814,82.62,82.55,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406054413,10.8935,82.616,82.538,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1772406055318,6.71183814,82.64,82.56,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406055919,6.71183814,82.64,82.56,17.61253814]
["bitfinex-derivatives","SOLF0:USTF0",1772406056518,6.71183814,82.64,82.54,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406056519,6.71183814,82.62,82.54,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406056720,6.71183814,82.6,82.52,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406057420,6.71183814,82.6,82.536,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772406057621,6.71183814,82.62,82.536,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772406057922,6.71183814,82.64,82.54,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406058123,6.71183814,82.62,82.54,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406058319,10.8914,82.632,82.547,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772406058518,6.71183814,82.62,82.547,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772406059416,10.8931,82.618,82.54,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406060019,10.8931,82.618,82.533,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1772406060215,10.8952,82.603,82.52,68.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406060423,6.71183814,82.6,82.52,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406061628,6.71183814,82.6,82.521,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772406061815,6.71183814,82.6,82.52,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406062019,6.71183814,82.6,82.5,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406062418,6.71183814,82.6,82.47,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406062419,6.71183814,82.58,82.49,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406062823,6.71183814,82.6,82.49,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406063024,6.71183814,82.6,82.51,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406063524,6.71183814,82.58,82.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406064222,6.71183814,82.58,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406064421,6.71183814,82.56,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406064926,10.9021,82.551,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406065526,10.9037,82.538,82.46,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406066418,10.902,82.551,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406066617,10.902,82.551,82.46,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406067224,6.71183814,82.57,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406067618,10.9012,82.557,82.481,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772406068128,6.71183814,82.57,82.481,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772406069728,6.71183814,82.6,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406069729,6.71183814,82.6,82.5,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406070423,6.71183814,82.58,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406070629,6.71183814,82.56,82.47,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406071126,10.9026,82.547,82.472,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1772406071527,10.9026,82.547,82.47,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406071822,6.71183814,82.56,82.47,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406072127,10.9037,82.538,82.47,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406072520,10.9037,82.538,82.438,22.24390616]
["bitfinex-derivatives","SOLF0:USTF0",1772406072726,6.71183814,82.55,82.461,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1772406073627,6.71183814,82.55,82.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406073930,6.71183814,82.55,82.46,68.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406074730,6.71183814,82.55,82.461,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772406075025,6.71183814,82.56,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406075228,6.71183814,82.56,82.484,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1772406075430,6.71183814,82.56,82.49,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406075618,17.61003814,82.58,82.491,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772406075823,17.61003814,82.58,82.49,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406076729,17.61003814,82.58,82.502,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772406077733,6.71183814,82.58,82.49,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406078128,6.71183814,82.58,82.491,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1772406078337,6.71183814,82.58,82.49,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406079828,10.8984,82.579,82.49,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406080423,10.8984,82.579,82.51,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406081522,10.8984,82.579,82.502,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1772406081727,10.8997,82.569,82.489,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772406082129,6.71183814,82.57,82.5,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406082329,6.71183814,82.57,82.5,17.62053814]
["bitfinex-derivatives","SOLF0:USTF0",1772406083633,10.8981,82.581,82.5,17.62053814]
["bitfinex-derivatives","SOLF0:USTF0",1772406083835,10.8965,82.593,82.512,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772406084029,6.71183814,82.58,82.48,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406084727,10.96693856,82.639,82.52,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406085032,6.71183814,82.61,82.52,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406085229,10.8943,82.609,82.533,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1772406087931,10.8943,82.609,82.544,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1772406089133,10.8943,82.609,82.54,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406089134,10.8958,82.598,82.54,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406089337,10.8958,82.598,82.52,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406089632,10.8973,82.587,82.522,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772406089835,6.71183814,82.61,82.522,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772406090036,6.71183814,82.61,82.52,6.71183814]
["bitfinex-derivatives","SOLF0:USTF0",1772406090337,10.8958,82.598,82.52,17.61783814]
["bitfinex-derivatives","SOLF0:USTF0",1772406090539,10.8958,82.598,82.52,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406091139,6.70505383,82.6,82.532,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1772406091638,6.70505383,82.6,82.542,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1772406091932,6.70505383,82.62,82.542,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1772406092342,10.9006,82.562,82.493,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1772406092535,6.70505383,82.58,82.45,169.7934]
["bitfinex-derivatives","SOLF0:USTF0",1772406092536,6.70505383,82.58,82.5,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406092735,6.70505383,82.58,82.466,22.24390616]
["bitfinex-derivatives","SOLF0:USTF0",1772406093039,10.9022,82.55,82.466,22.24390616]
["bitfinex-derivatives","SOLF0:USTF0",1772406093238,10.9022,82.55,82.461,22.24390616]
["bitfinex-derivatives","SOLF0:USTF0",1772406093628,6.70505383,82.56,82.461,22.24390616]
["bitfinex-derivatives","SOLF0:USTF0",1772406093832,6.70505383,82.56,82.466,22.24390616]
["bitfinex-derivatives","SOLF0:USTF0",1772406094335,10.9006,82.562,82.466,22.24390616]
["bitfinex-derivatives","SOLF0:USTF0",1772406094539,10.9051,82.528,82.46,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406094739,6.70505383,82.55,82.46,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406095143,6.70505383,82.58,82.5,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406095335,6.70505383,82.6,82.5,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406095736,6.70505383,82.6,82.48,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406096038,6.70505383,82.58,82.5,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406096238,6.70505383,82.58,82.48,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406096541,10.8997,82.569,82.494,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1772406096736,6.70505383,82.58,82.48,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406096939,6.70505383,82.6,82.48,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406096940,6.70505383,82.6,82.52,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406097530,10.8965,82.593,82.52,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406098831,10.8965,82.593,82.522,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1772406099230,6.70505383,82.6,82.522,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1772406101341,6.70505383,82.6,82.533,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1772406102946,17.60065383,82.6,82.521,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1772406104745,10.8971,82.588,82.521,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1772406107938,8.80029069,82.627,82.54,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406108140,6.70505383,82.64,82.54,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406108949,10.8926,82.623,82.555,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1772406109249,6.70505383,82.64,82.54,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406109454,6.70505383,82.62,82.54,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406110250,6.70505383,82.64,82.54,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406110952,10.8939,82.613,82.544,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1772406111152,6.70505383,82.62,82.54,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406112047,10.8953,82.602,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772406112246,6.70505383,82.62,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772406113156,6.70505383,82.62,82.551,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1772406113456,6.70505383,82.64,82.551,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1772406114057,6.70505383,82.62,82.551,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1772406114959,10.8931,82.618,82.551,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1772406116052,10.8918,82.629,82.562,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772406116859,6.70505383,82.64,82.562,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772406118054,10.8909,82.636,82.562,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772406119759,6.70505383,82.64,82.575,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1772406120151,6.70505383,82.64,82.56,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406120455,10.8904,82.639,82.563,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1772406120654,6.70505383,82.64,82.56,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406121051,6.70505383,82.64,82.576,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1772406122352,10.8889,82.651,82.576,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1772406122665,10.8889,82.651,82.59,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406122963,6.70505383,82.67,82.59,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406123460,10.8841,82.687,82.61,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406125265,10.8841,82.687,82.611,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772406125664,6.70505383,82.64,82.562,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1772406125863,6.70505383,82.65,82.542,22.24390616]
["bitfinex-derivatives","SOLF0:USTF0",1772406126062,6.70505383,82.65,82.501,37.02601497]
["bitfinex-derivatives","SOLF0:USTF0",1772406126063,6.70505383,82.68,82.58,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406126267,6.70505383,82.68,82.6,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406126766,6.70505383,82.68,82.607,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1772406129064,10.8886,82.653,82.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406129264,10.8886,82.653,82.538,169.6131]
["bitfinex-derivatives","SOLF0:USTF0",1772406129265,6.70505383,82.7,82.63,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406129464,8.80333595,82.725,82.63,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406129665,10.8809,82.711,82.631,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1772406131064,11.03483399,82.767,82.65,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406131269,15.49830049,82.76,82.65,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406131470,2.10462655,82.752,82.65,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406131673,10.8774,82.738,82.652,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772406133464,6.70505383,82.76,82.652,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772406133465,10.8756,82.752,82.652,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772406134169,10.8756,82.752,82.65,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406134170,6.70505383,82.74,82.664,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772406135275,10.8756,82.752,82.664,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772406135480,6.70505383,82.8,82.717,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772406135671,6.70505383,82.8,82.73,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406135975,6.70505383,82.8,82.73,17.58335383]
["bitfinex-derivatives","SOLF0:USTF0",1772406136372,10.8667,82.82,82.73,17.58335383]
["bitfinex-derivatives","SOLF0:USTF0",1772406136575,6.70505383,82.82,82.745,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1772406137371,6.70505383,82.82,82.751,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1772406137572,6.70505383,82.84,82.751,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1772406138368,2.10195065,82.862,82.751,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1772406138573,6.70505383,82.86,82.779,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1772406138972,6.70505383,82.86,82.763,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772406139167,6.70505383,82.84,82.763,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772406140173,6.70505383,82.82,82.745,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1772406141179,6.70505383,82.84,82.745,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1772406142081,6.70505383,82.84,82.76,17.57945383]
["bitfinex-derivatives","SOLF0:USTF0",1772406142282,6.70505383,82.88,82.78,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406142283,6.70505383,82.86,82.78,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406142974,6.70505383,82.84,82.76,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406143172,10.8618,82.857,82.75,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406143481,6.70505383,82.83,82.75,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406143675,6.70505383,82.83,82.751,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1772406146373,168.827,82.923,82.79,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406146575,6.70505383,82.88,82.79,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406147181,6.70505383,82.91,82.83,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406148277,6.70505383,82.92,82.83,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406148680,6.70505383,82.95,82.87,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406148876,6.70505383,82.97,82.89,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406149183,6.70505383,82.99,82.91,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406149883,6.70505383,83.01,82.91,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406150379,168.6741,82.998,82.815,169.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772406150580,6.70505383,82.93,82.85,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406150883,6.70505383,82.93,82.865,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1772406151072,10.8492,82.953,82.865,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1772406151273,6.70505383,82.98,82.9,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406151779,6.70505383,82.96,82.89,6.70505383]
["bitfinex-derivatives","SOLF0:USTF0",1772406152282,6.70505383,83.0,82.894,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1772406152283,6.70505383,82.97,82.894,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1772406152480,6.64533564,82.97,82.89,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406152675,6.64533564,82.97,82.87,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406153178,36.27,83.042,82.87,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406153179,10.8472,82.968,82.879,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1772406153386,6.64533564,82.96,82.89,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406153880,6.64533564,82.96,82.894,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1772406154279,6.64533564,82.96,82.89,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406154884,6.64533564,82.96,82.87,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406155883,10.8484,82.959,82.87,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406156277,6.64533564,82.94,82.87,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406156484,10.8484,82.959,82.87,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406156884,6.64533564,82.94,82.84,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406157096,6.64533564,82.94,82.84,17.50923564]
["bitfinex-derivatives","SOLF0:USTF0",1772406157487,6.64533564,82.94,82.84,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406157686,6.64533564,82.94,82.854,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1772406157894,6.64533564,82.94,82.86,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406158185,6.64533564,82.94,82.84,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406158385,6.64533564,82.92,82.84,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406159289,6.64533564,82.9,82.82,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406159788,6.64533564,82.92,82.82,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406160484,6.64533564,82.92,82.823,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1772406160682,6.64533564,82.9,82.82,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406160889,6.64533564,82.9,82.8,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406161088,10.8579,82.886,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772406161296,6.64533564,82.92,82.82,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406161593,6.64533564,82.96,82.88,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406161789,6.64533564,82.96,82.881,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1772406162787,6.64533564,82.96,82.88,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406162989,6.64533564,82.95,82.88,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406163388,10.8501,82.946,82.88,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406165886,11.03483399,83.08,82.9,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406166086,6.64533564,82.99,82.92,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406166486,6.64533564,83.01,82.921,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1772406166687,6.64533564,83.01,82.94,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406167492,6.64533564,83.04,82.96,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406167690,11.03483399,83.151,82.96,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406167691,6.64533564,83.12,82.96,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406167886,6.64533564,83.08,83.0,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406168091,6.64533564,83.08,82.96,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406168092,6.64533564,83.06,82.98,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406168288,6.64533564,83.08,82.96,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406168289,6.64533564,83.04,82.96,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406168489,6.64533564,83.08,83.0,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406168889,10.8283,83.113,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406169087,6.64533564,83.09,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406169591,6.64533564,83.09,83.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406169793,6.64533564,83.09,83.01,68.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406170291,6.64533564,83.12,83.05,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406170487,6.64533564,83.15,83.07,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406170794,217.02,83.227,83.05,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1772406170795,6.64533564,83.13,83.05,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406170984,6.64533564,83.14,83.06,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406171189,6.64533564,83.11,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406171388,6.64533564,83.11,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406171590,6.64533564,83.1,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406172189,6.64533564,83.16,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406172390,6.64533564,83.16,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406172391,6.64533564,83.11,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406172591,6.64533564,83.11,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406172786,6.64533564,83.08,82.953,168.765]
["bitfinex-derivatives","SOLF0:USTF0",1772406172987,6.64533564,83.12,82.901,21.7118]
["bitfinex-derivatives","SOLF0:USTF0",1772406172988,6.64533564,83.09,83.01,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406173296,6.64533564,83.09,83.011,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1772406173490,6.64533564,83.1,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406173994,6.64533564,83.1,82.864,21.7100779]
["bitfinex-derivatives","SOLF0:USTF0",1772406173995,6.64533564,83.14,83.07,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406174192,11.03483399,83.27,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406174193,6.64533564,83.2,83.09,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406174388,22.04674206,83.304,82.947,21.6999]
["bitfinex-derivatives","SOLF0:USTF0",1772406174389,168.1274,83.268,83.099,168.4676]
["bitfinex-derivatives","SOLF0:USTF0",1772406174594,6.64533564,83.16,83.09,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406174788,6.64533564,83.15,83.08,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406175798,6.64533564,83.15,83.07,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406175998,6.64533564,83.2,83.12,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406176592,6.64533564,83.16,83.09,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406176796,6.64533564,83.16,83.08,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406176997,10.8224,83.158,83.08,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406177193,6.64533564,83.12,83.05,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406177398,6.64533564,83.12,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406178095,6.64533564,83.09,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406178401,6.64533564,83.12,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406178402,6.64533564,83.1,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406178791,6.64533564,83.09,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406178992,6.64533564,83.08,83.01,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406179394,10.8284,83.112,83.01,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406179395,6.64533564,83.09,83.01,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406179601,6.64533564,83.11,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406179898,6.64533564,83.11,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772406180292,6.64533564,83.1,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406180492,6.64533564,83.1,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406180994,6.64533564,83.09,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406181895,6.64533564,83.09,83.01,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406182100,6.64533564,83.07,83.0,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406182299,6.64533564,83.07,82.99,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406182497,6.64533564,83.06,82.98,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406182692,6.64533564,83.05,82.98,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406183003,79.8,83.182,82.96,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406183004,6.64533564,83.1,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406183204,6.64533564,83.12,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406183401,6.64533564,83.13,83.05,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406183793,10.8263,83.129,83.05,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406183998,6.64533564,83.11,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406184200,6.64533564,83.1,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406184394,6.64533564,83.11,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406184591,6.64533564,83.1,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406185100,6.64533564,83.09,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406185298,6.64533564,83.08,83.0,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406185501,6.64533564,83.07,83.0,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406186095,6.64533564,83.06,82.99,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406186302,6.64533564,83.06,82.98,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406186698,6.64533564,83.09,83.01,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406186903,6.64533564,83.09,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406187395,6.64533564,83.09,82.96,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406187396,6.64533564,83.09,83.01,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406187602,6.64533564,83.07,82.99,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406187802,6.64533564,83.07,83.0,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406188698,6.64533564,83.05,82.98,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406188904,6.64533564,83.05,82.97,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406189201,6.64533564,83.04,82.97,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406189504,6.64533564,83.05,82.97,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406189702,6.64533564,83.05,82.98,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406190100,6.64533564,83.06,82.98,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406190405,6.64533564,83.06,82.99,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406190604,6.64533564,83.06,82.98,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406190797,6.64533564,83.06,82.99,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406191198,6.64533564,83.07,83.0,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406191400,6.64533564,83.08,83.0,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406192200,6.64533564,83.1,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406192405,6.64533564,83.1,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406192605,6.64533564,83.11,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406192901,6.64533564,83.11,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772406194608,6.64533564,83.11,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406195114,6.64533564,83.11,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772406195115,10.8288,83.109,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772406195317,10.8288,83.109,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406195613,6.64533564,83.07,82.99,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406195812,6.64533564,83.08,83.004,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1772406196115,6.64533564,83.08,83.01,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406196316,6.64533564,83.11,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406196511,6.64533564,83.12,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406196711,6.64533564,83.11,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406196913,6.64533564,83.1,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406197113,6.64533564,83.1,83.03,17.48433564]
["bitfinex-derivatives","SOLF0:USTF0",1772406197410,6.64533564,83.15,83.08,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406197816,6.64533564,83.16,83.09,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406198016,10.8223,83.159,83.033,168.6012]
["bitfinex-derivatives","SOLF0:USTF0",1772406198211,10.8223,83.159,83.081,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1772406198614,6.64533564,83.16,83.08,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406198817,6.64533564,83.17,83.1,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406199518,6.64533564,83.15,83.07,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406200511,10.8245,83.142,83.07,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406200710,6.64533564,83.14,83.07,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406200916,6.64533564,83.15,83.071,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1772406201915,6.64533564,83.15,83.08,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406202317,6.64533564,83.15,83.056,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1772406202518,6.64533564,83.13,83.06,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406202712,6.64533564,83.16,82.999,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1772406202713,6.64533564,83.12,83.05,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406203015,6.64533564,83.11,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406203219,168.365,83.151,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406203515,6.64533564,83.12,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406203717,6.64533564,83.12,83.05,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406204121,10.8271,83.123,83.05,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406206023,10.8271,83.123,83.052,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1772406207213,6.64533564,83.12,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406207917,15.50864207,83.16,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406207918,6.64533564,83.11,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406208223,6.64533564,83.11,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406208418,6.64533564,83.1,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406208618,10.8305,83.096,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406208819,6.64533564,83.08,83.0,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406209214,6.64533564,83.07,83.002,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1772406209639,6.64533564,83.09,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406209918,6.64533564,83.09,83.0,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406209919,6.64533564,83.12,83.05,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406210217,6.64533564,83.11,83.03,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406210813,10.8291,83.107,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772406211228,10.8291,83.107,83.04,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406211416,10.8291,83.107,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772406211720,10.8311,83.091,83.02,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406211928,6.64533564,83.07,83.0,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406212119,6.64533564,83.07,82.99,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406212317,6.64533564,83.07,83.003,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1772406212522,6.64533564,83.07,82.99,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406213318,6.64533564,83.06,82.96,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406213524,6.64533564,83.08,82.96,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406213525,6.64533564,83.05,82.98,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406213725,6.64533564,83.04,82.96,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406214024,10.838,83.039,82.96,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406214227,6.64533564,83.03,82.96,6.64533564]
["bitfinex-derivatives","SOLF0:USTF0",1772406214620,204.6342,83.082,82.921,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1772406214621,7.82142898,83.078,83.02,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406214928,6.63522532,83.1,83.02,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406215521,6.63522532,83.09,83.02,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406215926,6.63522532,83.1,83.02,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406216424,6.63522532,83.1,83.03,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406216926,17.46512532,83.1,83.02,17.47552532]
["bitfinex-derivatives","SOLF0:USTF0",1772406217323,6.63522532,83.09,83.007,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1772406217518,6.63522532,83.08,83.01,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406217721,36.13,83.132,83.02,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406217923,36.13,83.132,83.0,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406217924,6.63522532,83.1,83.03,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406218120,6.63522532,83.1,83.02,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406218822,10.8305,83.096,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772406220329,10.8289,83.108,83.034,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1772406220823,6.63522532,83.1,83.02,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406221028,6.63522532,83.09,83.02,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406221228,6.63522532,83.1,83.02,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406221429,6.63522532,83.08,83.01,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406222521,6.63522532,83.08,83.01,17.47682532]
["bitfinex-derivatives","SOLF0:USTF0",1772406222921,6.63522532,83.06,82.98,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406223125,6.63522532,83.12,82.98,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406223126,6.63522532,83.05,82.98,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406223328,6.63522532,83.03,82.922,22.30883872]
["bitfinex-derivatives","SOLF0:USTF0",1772406223630,6.63522532,83.03,82.95,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406224228,6.63522532,83.02,82.958,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1772406225034,6.63522532,83.02,82.95,68.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406225233,6.63522532,83.04,82.96,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406225234,17.47302532,83.04,82.96,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406226023,17.47302532,83.04,82.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406226024,6.63522532,83.02,82.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406226228,6.63522532,83.01,82.94,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406226636,6.63522532,82.99,82.92,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406226829,6.63522532,82.99,82.91,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406227028,6.63522532,83.0,82.93,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406227230,6.63522532,82.98,82.91,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406227433,6.63522532,83.01,82.93,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406227633,6.63522532,83.01,82.94,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406228034,10.8412,83.014,82.94,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406228230,6.63522532,83.04,82.97,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406228432,6.63522532,83.04,82.96,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406229036,6.63522532,82.99,82.91,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406229232,6.63522532,82.99,82.91,68.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406230143,6.63522532,83.01,82.94,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406230337,6.63522532,83.02,82.95,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406230638,17.47432532,83.03,82.954,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1772406230845,6.63522532,83.02,82.95,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406231138,6.63522532,83.02,82.94,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406231339,6.63522532,83.02,82.95,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406231833,10.8391,83.03,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772406232039,6.63522532,83.06,82.98,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406232636,10.8356,83.057,82.98,17.48082532]
["bitfinex-derivatives","SOLF0:USTF0",1772406233142,6.63522532,83.05,82.98,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1772406233336,6.63522532,83.03,82.96,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406233533,6.63522532,83.04,82.96,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406233733,10.835,83.062,82.991,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1772406233929,168.4598,83.104,82.991,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1772406234139,6.63522532,83.06,82.991,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1772406234530,10.8354,83.058,82.98,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406234736,24.56394204,83.057,82.98,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406235138,24.56394204,83.057,82.98,21.14899098]
["bitfinex-derivatives","SOLF0:USTF0",1772406235334,24.56394204,83.029,82.94,14.51394306]
["bitfinex-derivatives","SOLF0:USTF0",1772406235540,24.56394204,83.049,82.971,14.52436472]
["bitfinex-derivatives","SOLF0:USTF0",1772406235739,24.56394204,83.049,82.933,168.8046]
["bitfinex-derivatives","SOLF0:USTF0",1772406235740,24.56394204,83.049,82.983,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1772406235934,24.56394204,83.049,82.984,14.52436472]
["bitfinex-derivatives","SOLF0:USTF0",1772406236536,24.56394204,83.049,82.991,14.5227123]
["bitfinex-derivatives","SOLF0:USTF0",1772406237137,24.56394204,83.039,82.971,14.5227123]
["bitfinex-derivatives","SOLF0:USTF0",1772406237437,24.56394204,83.037,82.973,14.52287961]
["bitfinex-derivatives","SOLF0:USTF0",1772406237636,24.56394204,83.037,82.99,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406237843,24.56394204,83.037,82.982,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1772406238537,24.56394204,83.055,82.986,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772406239543,24.56394204,83.055,82.995,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1772406240040,24.56394204,83.073,83.017,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1772406240242,24.56394204,83.093,83.03,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406240438,24.56394204,83.093,83.03,21.24628655]
["bitfinex-derivatives","SOLF0:USTF0",1772406240838,24.56394204,83.093,83.03,14.61106123]
["bitfinex-derivatives","SOLF0:USTF0",1772406241244,24.56394204,83.093,83.032,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1772406241747,24.56394204,83.093,83.046,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1772406242240,24.56394204,83.113,83.046,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1772406242452,24.56394204,83.113,83.054,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1772406242639,24.56394204,83.139,83.061,14.98406031]
["bitfinex-derivatives","SOLF0:USTF0",1772406242836,24.56394204,83.139,83.07,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406243142,24.56394204,83.137,83.067,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1772406243545,24.56394204,83.137,83.07,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406243843,24.56394204,83.137,83.08,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406244149,24.56394204,83.137,83.081,14.99366572]
["bitfinex-derivatives","SOLF0:USTF0",1772406244341,24.56394204,83.159,83.092,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772406244541,24.56394204,83.159,83.1,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406244744,24.56394204,83.159,83.08,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406245050,24.56394204,83.159,83.085,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1772406245245,24.56394204,83.159,83.101,15.16443705]
["bitfinex-derivatives","SOLF0:USTF0",1772406245550,24.56394204,83.18,83.121,15.17370996]
["bitfinex-derivatives","SOLF0:USTF0",1772406245750,24.56394204,83.18,83.13,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406246245,24.56394204,83.149,83.08,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406246548,24.56394204,83.172,83.101,14.65589435]
["bitfinex-derivatives","SOLF0:USTF0",1772406246742,6.63522532,83.16,83.09,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406246943,31.19916736,83.16,83.091,14.66485304]
["bitfinex-derivatives","SOLF0:USTF0",1772406247245,24.56394204,83.159,83.091,14.66485304]
["bitfinex-derivatives","SOLF0:USTF0",1772406247444,24.56394204,83.149,83.071,14.66500989]
["bitfinex-derivatives","SOLF0:USTF0",1772406247845,168.2763,83.194,83.071,14.66500989]
["bitfinex-derivatives","SOLF0:USTF0",1772406247846,31.19916736,83.14,83.071,14.66500989]
["bitfinex-derivatives","SOLF0:USTF0",1772406248247,24.56394204,83.139,83.071,14.66500989]
["bitfinex-derivatives","SOLF0:USTF0",1772406248549,24.56394204,83.139,83.012,22.20108583]
["bitfinex-derivatives","SOLF0:USTF0",1772406248550,31.19916736,83.11,83.028,14.30182198]
["bitfinex-derivatives","SOLF0:USTF0",1772406248756,21.6341,83.2,83.013,14.30182198]
["bitfinex-derivatives","SOLF0:USTF0",1772406248757,6.63522532,83.08,83.013,14.30182198]
["bitfinex-derivatives","SOLF0:USTF0",1772406248944,24.56394204,83.079,83.013,14.30182198]
["bitfinex-derivatives","SOLF0:USTF0",1772406249145,24.56394204,83.079,83.0,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406249146,24.56394204,83.099,83.021,14.30182198]
["bitfinex-derivatives","SOLF0:USTF0",1772406249345,6.63522532,83.09,83.021,14.30182198]
["bitfinex-derivatives","SOLF0:USTF0",1772406249544,1.63522532,83.09,83.021,25.14192198]
["bitfinex-derivatives","SOLF0:USTF0",1772406250748,26.19916736,83.09,83.021,14.30182198]
["bitfinex-derivatives","SOLF0:USTF0",1772406250949,6.63522532,83.07,83.0,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406251149,24.56394204,83.069,82.999,13.76130411]
["bitfinex-derivatives","SOLF0:USTF0",1772406251451,24.56394204,83.069,83.0,24.61329019]
["bitfinex-derivatives","SOLF0:USTF0",1772406251658,24.56394204,83.069,83.001,13.77029019]
["bitfinex-derivatives","SOLF0:USTF0",1772406251952,31.19916736,83.06,82.99,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406252152,24.56394204,83.079,82.991,13.77029019]
["bitfinex-derivatives","SOLF0:USTF0",1772406252351,6.63522532,83.07,82.991,13.77029019]
["bitfinex-derivatives","SOLF0:USTF0",1772406252552,24.56394204,83.118,83.01,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406252747,24.56394204,83.118,82.98,168.7088]
["bitfinex-derivatives","SOLF0:USTF0",1772406252748,24.56394204,83.097,83.021,14.27910227]
["bitfinex-derivatives","SOLF0:USTF0",1772406253148,24.56394204,83.097,83.024,14.27910227]
["bitfinex-derivatives","SOLF0:USTF0",1772406253346,22.78563828,83.109,83.031,14.27270461]
["bitfinex-derivatives","SOLF0:USTF0",1772406253548,6.63522532,83.09,83.012,14.28159984]
["bitfinex-derivatives","SOLF0:USTF0",1772406253744,22.78563828,83.089,83.012,14.28159984]
["bitfinex-derivatives","SOLF0:USTF0",1772406253952,22.78563828,83.079,83.012,14.28159984]
["bitfinex-derivatives","SOLF0:USTF0",1772406255150,22.78563828,83.079,83.014,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1772406255556,22.78563828,83.069,83.0,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406256055,22.78563828,83.069,83.001,14.24256999]
["bitfinex-derivatives","SOLF0:USTF0",1772406256354,22.78563828,83.069,83.002,14.24256999]
["bitfinex-derivatives","SOLF0:USTF0",1772406257056,24.16623741,83.09,83.021,13.45691666]
["bitfinex-derivatives","SOLF0:USTF0",1772406257260,24.16623741,83.079,83.01,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406257847,24.16623741,83.079,83.01,20.09997941]
["bitfinex-derivatives","SOLF0:USTF0",1772406258054,24.16623741,83.077,82.992,13.46475409]
["bitfinex-derivatives","SOLF0:USTF0",1772406258249,6.63522532,83.07,82.992,13.46475409]
["bitfinex-derivatives","SOLF0:USTF0",1772406258654,24.16623741,83.069,82.992,13.46475409]
["bitfinex-derivatives","SOLF0:USTF0",1772406259054,24.16623741,83.039,82.971,13.43148113]
["bitfinex-derivatives","SOLF0:USTF0",1772406259257,6.63522532,83.03,82.971,13.43148113]
["bitfinex-derivatives","SOLF0:USTF0",1772406259554,24.16623741,83.029,82.951,24.2887828]
["bitfinex-derivatives","SOLF0:USTF0",1772406259757,36.13,83.074,82.951,24.2887828]
["bitfinex-derivatives","SOLF0:USTF0",1772406259758,24.16623741,83.019,82.951,24.2887828]
["bitfinex-derivatives","SOLF0:USTF0",1772406260151,6.63522532,83.01,82.951,13.4393828]
["bitfinex-derivatives","SOLF0:USTF0",1772406260554,24.16623741,83.019,82.951,13.4393828]
["bitfinex-derivatives","SOLF0:USTF0",1772406261551,6.63522532,83.03,82.964,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1772406261757,24.16623741,83.04,82.98,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406261955,24.16623741,83.04,82.971,13.48054425]
["bitfinex-derivatives","SOLF0:USTF0",1772406262950,24.16623741,83.04,82.98,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406263961,24.16623741,83.04,82.981,13.81211487]
["bitfinex-derivatives","SOLF0:USTF0",1772406264566,6.63522532,83.05,82.987,13.78445584]
["bitfinex-derivatives","SOLF0:USTF0",1772406264759,24.16623741,83.059,82.99,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406265256,24.16623741,83.059,82.991,13.78445584]
["bitfinex-derivatives","SOLF0:USTF0",1772406265652,24.16623741,83.059,83.001,13.79188338]
["bitfinex-derivatives","SOLF0:USTF0",1772406266059,24.16623741,83.057,82.982,13.79188338]
["bitfinex-derivatives","SOLF0:USTF0",1772406266262,24.16623741,83.049,82.982,13.79188338]
["bitfinex-derivatives","SOLF0:USTF0",1772406266658,6.63522532,83.06,82.991,13.80798915]
["bitfinex-derivatives","SOLF0:USTF0",1772406266958,24.16623741,83.079,83.011,13.80798915]
["bitfinex-derivatives","SOLF0:USTF0",1772406267158,24.16623741,83.079,83.013,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1772406267360,24.16623741,83.079,83.02,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406267563,24.16623741,83.079,83.01,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406267758,24.16623741,83.069,83.0,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406268059,24.16623741,83.069,83.001,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1772406268660,24.16623741,83.069,83.01,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406269460,24.16623741,83.069,83.011,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1772406270557,24.16623741,83.069,83.01,20.65293608]
["bitfinex-derivatives","SOLF0:USTF0",1772406270861,168.4233,83.122,82.96,68.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406270862,6.63522532,83.14,83.06,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406271061,6.63522532,83.13,83.06,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406271265,6.63522532,83.14,83.06,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406271563,6.63522532,83.15,83.07,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406271860,17.45872532,83.15,83.08,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406272065,10.8235,83.15,83.08,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406272260,10.8235,83.15,83.09,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406272467,10.825,83.138,83.06,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406272668,6.63522532,83.16,83.09,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406272869,24.16623741,83.159,83.1,6.63522532]
["bitfinex-derivatives","SOLF0:USTF0",1772406273368,24.16623741,83.159,83.1,17.46512532]
["bitfinex-derivatives","SOLF0:USTF0",1772406274568,24.16623741,83.159,83.1,17.44202955]
["bitfinex-derivatives","SOLF0:USTF0",1772406275167,24.16623741,83.159,83.11,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406276073,24.16623741,83.159,83.112,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1772406276267,24.16623741,83.159,83.11,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406277369,24.16623741,83.159,83.114,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1772406277570,24.16623741,83.179,83.12,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406277960,24.16623741,83.179,83.114,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1772406279474,2.09266665,83.222,83.123,23.64221684]
["bitfinex-derivatives","SOLF0:USTF0",1772406279475,24.16623741,83.199,83.123,23.64221684]
["bitfinex-derivatives","SOLF0:USTF0",1772406280065,24.16623741,83.199,83.131,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1772406280267,24.16623741,83.199,83.132,23.64221684]
["bitfinex-derivatives","SOLF0:USTF0",1772406281168,24.16623741,83.199,83.134,23.64221684]
["bitfinex-derivatives","SOLF0:USTF0",1772406281571,24.16623741,83.199,83.13,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406281869,24.16623741,83.169,83.077,23.64221684]
["bitfinex-derivatives","SOLF0:USTF0",1772406282068,24.16623741,83.149,83.081,23.64221684]
["bitfinex-derivatives","SOLF0:USTF0",1772406282866,24.16623741,83.149,83.085,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1772406283264,24.16623741,83.148,83.081,23.64221684]
["bitfinex-derivatives","SOLF0:USTF0",1772406284466,24.16623741,83.139,83.07,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406284678,24.16623741,83.139,83.071,23.64221684]
["bitfinex-derivatives","SOLF0:USTF0",1772406284867,24.16623741,83.139,83.08,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406285873,24.16623741,83.139,83.081,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1772406286069,24.16623741,83.139,83.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406286070,24.16623741,83.139,83.06,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406286377,24.16623741,83.139,83.062,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1772406286779,24.16623741,83.129,83.05,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406287078,23.7233211,83.142,83.07,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406287576,23.7233211,83.142,83.075,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1772406287978,23.7233211,83.139,83.061,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406288173,23.7233211,83.129,83.061,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406289078,23.7233211,83.128,83.062,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406289581,23.7233211,83.128,83.07,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406289774,23.7233211,83.148,83.08,30.80012455]
["bitfinex-derivatives","SOLF0:USTF0",1772406290080,23.7233211,83.148,83.09,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406291380,6.61212955,83.14,83.071,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406291578,23.7233211,83.148,83.09,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406292370,23.7233211,83.148,83.091,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772406292570,30.33545065,83.17,83.1,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406292775,23.7233211,83.216,83.14,35.012595]
["bitfinex-derivatives","SOLF0:USTF0",1772406292975,23.7233211,83.216,83.069,14.79061452]
["bitfinex-derivatives","SOLF0:USTF0",1772406292976,23.7233211,83.216,83.16,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406293178,15.65804204,83.232,83.18,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406293583,23.7233211,83.231,83.16,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406293979,23.7233211,83.231,83.171,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1772406294476,23.7233211,83.231,83.183,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772406294677,15.65804204,83.232,83.19,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406294977,4.204e-05,83.232,83.171,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406295177,4.204e-05,83.232,83.192,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1772406295678,4.204e-05,83.232,83.19,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406296577,4.204e-05,83.232,83.181,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406296773,4.204e-05,83.232,83.192,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1772406297278,4.204e-05,83.232,83.19,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406297981,4.204e-05,83.232,83.201,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406298177,4.204e-05,83.232,83.2,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406298372,4.204e-05,83.232,83.21,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406298577,4.204e-05,83.232,83.201,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406298775,4.204e-05,83.232,83.19,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406299082,4.204e-05,83.232,83.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406299083,23.72336314,83.232,83.172,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1772406299283,4.204e-05,83.232,83.191,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406300277,4.204e-05,83.232,83.21,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406300481,4.204e-05,83.232,83.22,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406300982,23.7233211,83.292,83.222,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406301282,6.61212955,83.36,83.27,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406301283,6.61212955,83.34,83.27,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406301486,6.61212955,83.35,83.272,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406301683,6.61212955,83.34,83.272,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406301876,6.61212955,83.34,83.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406302077,6.61212955,83.32,83.25,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406302281,6.61212955,83.3,83.23,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406302486,2.08896092,83.368,83.213,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406302781,2.08896092,83.368,83.211,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406302782,6.61212955,83.29,83.211,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406302981,6.61212955,83.3,83.213,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406303287,23.7233211,83.299,83.213,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406303485,23.7233211,83.299,83.23,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406303681,23.7233211,83.299,83.221,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406303882,30.33545065,83.29,83.221,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406304083,23.7233211,83.289,83.221,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406305084,23.7233211,83.362,83.23,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406305286,23.7233211,83.309,83.24,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406306285,6.61212955,83.29,83.221,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406306483,23.7233211,83.289,83.221,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406306886,23.7233211,83.289,83.16,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406306887,23.7233211,83.279,83.2,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406307083,23.7233211,83.305,83.25,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406307283,30.33545065,83.34,83.27,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406307785,23.7233211,83.329,83.26,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406307984,23.7233211,83.299,83.23,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406308285,23.7233211,83.299,83.212,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406308286,23.7233211,83.299,83.22,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406308488,23.7233211,83.299,83.23,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406309182,23.7233211,83.289,83.23,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406309386,23.7233211,83.289,83.212,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406310685,23.7233211,83.269,83.191,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406310990,23.7233211,83.259,83.191,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406311185,23.7233211,83.259,83.191,35.006095]
["bitfinex-derivatives","SOLF0:USTF0",1772406311490,23.7233211,83.259,83.109,14.58893206]
["bitfinex-derivatives","SOLF0:USTF0",1772406311491,6.61212955,83.24,83.172,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406311691,6.61212955,83.23,83.172,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406311890,6.61212955,83.22,83.152,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406312078,6.61212955,83.21,83.152,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406312282,6.61212955,83.21,83.12,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406312283,23.7233211,83.199,83.132,24.187995]
["bitfinex-derivatives","SOLF0:USTF0",1772406312681,23.7233211,83.189,83.11,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406312887,23.7233211,83.209,83.13,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406313088,6.61212955,83.2,83.13,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406313486,6.61212955,83.2,83.13,30.37438206]
["bitfinex-derivatives","SOLF0:USTF0",1772406313683,10.8154,83.212,83.15,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406313887,10.8154,83.212,83.12,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406313888,22.24934517,83.233,83.17,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406314088,22.24934517,83.233,83.18,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406314384,6.61212955,83.25,83.18,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406314585,22.24934517,83.249,83.18,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406314796,22.24934517,83.249,83.171,23.76225251]
["bitfinex-derivatives","SOLF0:USTF0",1772406315091,22.24934517,83.229,83.16,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406315689,22.24934517,83.229,83.15,30.37438206]
["bitfinex-derivatives","SOLF0:USTF0",1772406315889,6.61212955,83.22,83.15,30.37438206]
["bitfinex-derivatives","SOLF0:USTF0",1772406316387,22.24934517,83.179,83.121,23.76225251]
["bitfinex-derivatives","SOLF0:USTF0",1772406316691,22.24934517,83.169,83.121,23.76225251]
["bitfinex-derivatives","SOLF0:USTF0",1772406316890,10.8213,83.167,83.121,23.76225251]
["bitfinex-derivatives","SOLF0:USTF0",1772406317091,22.24934517,83.169,83.121,23.76225251]
["bitfinex-derivatives","SOLF0:USTF0",1772406317293,6.61212955,83.2,83.121,23.76225251]
["bitfinex-derivatives","SOLF0:USTF0",1772406317294,22.91740582,83.191,83.121,23.76225251]
["bitfinex-derivatives","SOLF0:USTF0",1772406317591,22.91740582,83.209,83.13,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406317891,22.91740582,83.208,83.13,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406318188,22.91740582,83.199,83.13,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406318386,174.79672955,83.24,83.121,23.76225251]
["bitfinex-derivatives","SOLF0:USTF0",1772406318387,22.91740582,83.189,83.121,23.76225251]
["bitfinex-derivatives","SOLF0:USTF0",1772406318580,22.91740582,83.179,83.1,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406318784,6.61212955,83.17,83.1,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406318990,6.61212955,83.17,83.099,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406319292,6.61212955,83.18,83.11,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406319481,29.52953537,83.19,83.111,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406319681,29.52953537,83.19,83.12,30.28902665]
["bitfinex-derivatives","SOLF0:USTF0",1772406319886,29.52953537,83.19,83.12,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406320084,22.91740582,83.19,83.121,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406321887,22.91740582,83.19,83.13,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406322200,22.91740582,83.212,83.15,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406322394,22.91740582,83.212,83.141,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406322591,22.91740582,83.233,83.17,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406322895,6.61212955,83.25,83.171,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406323085,22.91740582,83.25,83.18,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406323288,22.91740582,83.25,83.16,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406323289,22.91740582,83.274,83.2,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406323494,22.91740582,83.274,83.21,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406323689,22.91740582,83.26,83.19,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406323890,22.91740582,83.249,83.179,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406324192,22.91740582,83.229,83.16,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406324386,6.61212955,83.23,83.161,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406324590,6.61212955,83.24,83.17,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406324787,6.61212955,83.28,83.181,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406324788,22.91740582,83.249,83.181,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406325389,22.91740582,83.249,83.181,34.4961971]
["bitfinex-derivatives","SOLF0:USTF0",1772406326489,6.61212955,83.24,83.16,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406326689,22.91740582,83.239,83.16,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406326896,22.91740582,83.239,83.161,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406327200,22.91740582,83.239,83.166,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1772406327401,22.91740582,83.239,83.17,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406327601,22.91740582,83.229,83.16,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406328307,22.91740582,83.229,83.17,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406328597,22.91740582,83.268,83.2,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406328799,22.91740582,83.266,83.2,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406328999,22.91740582,83.266,83.191,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1772406329400,22.91740582,83.266,83.196,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1772406329899,22.91740582,83.287,83.211,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406330099,22.91740582,83.287,83.215,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406330295,22.91740582,83.287,83.22,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406331303,22.91740582,83.287,83.215,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406331694,22.91740582,83.287,83.21,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406332104,22.91740582,83.269,83.195,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406332302,22.91740582,83.259,83.195,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406332700,22.91740582,83.259,83.197,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406332901,29.52953537,83.28,83.201,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406333100,29.52953537,83.28,83.211,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406333505,22.91740582,83.28,83.22,6.61212955]
["bitfinex-derivatives","SOLF0:USTF0",1772406334106,22.91740582,83.28,83.222,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1772406334298,22.91740582,83.299,83.222,34.4909971]
["bitfinex-derivatives","SOLF0:USTF0",1772406334602,6.59322618,83.29,83.222,34.4909971]
["bitfinex-derivatives","SOLF0:USTF0",1772406336001,22.91740582,83.285,83.21,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406336702,22.91740582,83.283,83.21,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406337100,22.91740582,83.281,83.202,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406337312,22.91740582,83.269,83.202,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406337710,22.91740582,83.265,83.182,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406338113,22.91740582,83.259,83.182,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406338316,10.8097,83.256,83.185,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1772406338515,10.8097,83.256,83.185,34.4956971]
["bitfinex-derivatives","SOLF0:USTF0",1772406338909,10.8097,83.256,83.144,22.05407788]
["bitfinex-derivatives","SOLF0:USTF0",1772406338910,22.91740582,83.239,83.17,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406339113,22.91740582,83.239,83.164,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406339114,6.59322618,83.22,83.164,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406339614,22.91740582,83.239,83.164,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406340016,22.91740582,83.209,83.122,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406340209,6.59322618,83.2,83.122,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406340513,22.91740582,83.199,83.124,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406340717,22.91740582,83.199,83.131,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406341916,22.91740582,83.199,83.094,14.58893206]
["bitfinex-derivatives","SOLF0:USTF0",1772406341917,22.91740582,83.199,83.133,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406342912,22.91740582,83.199,83.14,30.27012328]
["bitfinex-derivatives","SOLF0:USTF0",1772406343114,22.91740582,83.199,83.14,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406343812,22.91740582,83.199,83.12,30.27012328]
["bitfinex-derivatives","SOLF0:USTF0",1772406344017,22.91740582,83.189,83.12,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406344220,22.91740582,83.189,83.122,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406344711,22.91740582,83.189,83.13,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772406345515,6.59322618,83.2,83.139,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1772406345910,6.59322618,83.2,83.13,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406345911,22.91740582,83.209,83.142,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772406346116,22.91740582,83.209,83.143,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406346512,22.91740582,83.209,83.12,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406346513,6.59322618,83.23,83.161,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406346716,22.91740582,83.231,83.161,23.6768971]
["bitfinex-derivatives","SOLF0:USTF0",1772406347920,22.91740582,83.231,83.163,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406348710,6.59322618,83.23,83.163,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406348912,6.59322618,83.23,83.168,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772406349517,22.91740582,83.231,83.177,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1772406349915,21.64166137,83.257,83.178,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406350114,21.64166137,83.257,83.192,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406350314,6.59322618,83.27,83.201,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406350518,21.64166137,83.278,83.201,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406350713,21.64166137,83.278,83.207,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1772406350913,21.64166137,83.298,83.23,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406351418,6.59322618,83.27,83.205,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406351615,21.64166137,83.279,83.205,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406351822,21.64166137,83.279,83.214,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1772406352022,21.64166137,83.279,83.211,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406352023,6.59322618,83.26,83.19,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406352226,21.64166137,83.279,83.201,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406352424,6.59322618,83.26,83.201,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406352826,21.64166137,83.239,83.162,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406353120,6.59322618,83.22,83.162,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406353523,21.64166137,83.229,83.162,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406353724,6.59322618,83.23,83.162,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406354424,6.59322618,83.24,83.171,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406354612,21.64166137,83.249,83.171,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406354816,6.59322618,83.23,83.171,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406355216,36.13,83.277,83.15,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406355217,6.59322618,83.22,83.154,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1772406355529,10.8135,83.227,83.15,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406355530,6.59322618,83.21,83.15,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406357423,21.64166137,83.219,83.151,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1772406358529,21.64166137,83.269,83.201,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406358718,6.59322618,83.3,83.23,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406358917,6.59322618,83.28,83.21,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406359125,6.59322618,83.28,83.211,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406359528,21.64166137,83.289,83.22,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406359926,21.64166137,83.289,83.221,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406360831,6.59322618,83.27,83.201,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406361031,21.64166137,83.259,83.19,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406361729,21.64166137,83.259,83.194,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406361931,21.64166137,83.3,83.23,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406362131,21.64166137,83.3,83.231,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406362425,6.59322618,83.29,83.22,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406362630,21.64166137,83.289,83.217,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406362931,21.64166137,83.289,83.221,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406363330,21.64166137,83.289,83.23,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406365031,21.64166137,83.289,83.231,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1772406365229,21.64166137,83.312,83.25,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406365628,21.64166137,83.312,83.26,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406366231,6.59322618,83.33,83.26,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406366426,21.64166137,83.332,83.27,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406366632,21.64166137,83.332,83.27,28.68530408]
["bitfinex-derivatives","SOLF0:USTF0",1772406367238,28.23488755,83.33,83.27,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406367441,21.64166137,83.353,83.29,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406367733,21.64166137,83.374,83.301,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406367938,21.64166137,83.374,83.31,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406368333,21.64166137,83.369,83.281,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406368638,21.64166137,83.45,83.331,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406368936,21.64166137,83.439,83.37,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406369137,6.59322618,83.43,83.36,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406369331,21.64166137,83.429,83.35,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406369534,21.64166137,83.429,83.36,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406369735,21.64166137,83.429,83.37,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406369938,21.64166137,83.429,83.38,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406370137,6.59322618,83.45,83.36,28.68530408]
["bitfinex-derivatives","SOLF0:USTF0",1772406370138,21.64166137,83.45,83.39,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406370539,28.23488755,83.45,83.383,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406371037,28.23488755,83.45,83.315,14.76852182]
["bitfinex-derivatives","SOLF0:USTF0",1772406371038,6.59322618,83.48,83.421,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406371240,6.59322618,83.49,83.411,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406371448,21.64166137,83.499,83.42,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406371644,21.64166137,83.499,83.43,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406371845,21.64166137,83.499,83.434,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1772406372052,6.59322618,83.49,83.434,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406372242,6.59322618,83.49,83.378,167.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772406372243,6.59322618,83.49,83.43,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406372544,6.59322618,83.48,83.41,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406372945,21.64166137,83.489,83.43,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406373140,21.64166137,83.489,83.42,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406373538,6.59322618,83.52,83.411,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406373539,20.35721014,83.479,83.411,22.0920779]
["bitfinex-derivatives","SOLF0:USTF0",1772406373743,6.59322618,83.45,83.38,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406373943,6.59322618,83.45,83.381,21.06545618]
["bitfinex-derivatives","SOLF0:USTF0",1772406374143,11.03284401,83.575,83.381,21.06545618]
["bitfinex-derivatives","SOLF0:USTF0",1772406374144,6.59322618,83.47,83.4,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406374339,20.35721014,83.479,83.411,21.06545618]
["bitfinex-derivatives","SOLF0:USTF0",1772406374648,6.59322618,83.47,83.4,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406375043,20.35721014,83.479,83.41,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406375250,26.95043632,83.5,83.43,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406375547,26.95043632,83.5,83.43,27.65868236]
["bitfinex-derivatives","SOLF0:USTF0",1772406375841,20.35721014,83.5,83.43,27.65868236]
["bitfinex-derivatives","SOLF0:USTF0",1772406376149,6.59322618,83.47,83.4,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406376446,26.95043632,83.47,83.4,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406376747,26.95043632,83.47,83.387,21.06545618]
["bitfinex-derivatives","SOLF0:USTF0",1772406376748,6.59322618,83.45,83.387,21.06545618]
["bitfinex-derivatives","SOLF0:USTF0",1772406376945,20.41872922,83.439,83.366,21.06545618]
["bitfinex-derivatives","SOLF0:USTF0",1772406377144,20.41872922,83.439,83.32,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406377145,6.59322618,83.42,83.35,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406377648,6.59322618,83.42,83.35,27.24322668]
["bitfinex-derivatives","SOLF0:USTF0",1772406377840,20.41872922,83.429,83.361,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406378642,6.59322618,83.42,83.361,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406378840,6.59322618,83.42,83.35,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406379242,20.41872922,83.429,83.36,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406379442,20.41872922,83.429,83.361,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406380347,6.59322618,83.47,83.4,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406380544,6.59322618,83.47,83.41,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406380746,20.41872922,83.471,83.41,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406381144,20.41872922,83.471,83.401,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406381342,20.41872922,83.459,83.39,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406381749,10.7836,83.457,83.39,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406382245,6.59322618,83.48,83.41,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406382246,10.7813,83.475,83.41,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406382448,20.41872922,83.479,83.41,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406382643,20.41872922,83.479,83.401,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406382644,20.41872922,83.479,83.42,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406383049,20.41872922,83.479,83.41,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406383347,20.41872922,83.459,83.38,27.24322668]
["bitfinex-derivatives","SOLF0:USTF0",1772406383547,6.59322618,83.43,83.36,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406383745,6.59322618,83.43,83.36,27.24322668]
["bitfinex-derivatives","SOLF0:USTF0",1772406384147,6.59322618,83.43,83.361,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406384348,20.41872922,83.439,83.38,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406384550,20.41872922,83.439,83.371,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406385747,20.41872922,83.429,83.37,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406385947,20.41872922,83.419,83.351,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406386257,20.41872922,83.419,83.225,21.68714054]
["bitfinex-derivatives","SOLF0:USTF0",1772406386258,20.41872922,83.442,83.38,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406386548,6.59322618,83.44,83.37,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406387155,20.41872922,83.442,83.38,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406387847,20.41872922,83.464,83.39,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406388049,20.41872922,83.464,83.4,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406388244,20.41872922,83.464,83.391,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406388245,6.59322618,83.46,83.391,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406389053,20.41872922,83.464,83.4,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406389449,20.41872922,83.459,83.39,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406389654,6.59322618,83.44,83.38,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406389956,6.59322618,83.44,83.371,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406390550,10.7847,83.449,83.38,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406390956,20.41872922,83.449,83.38,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406391959,20.41872922,83.449,83.381,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406392154,6.59322618,83.44,83.381,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406392362,20.41872922,83.439,83.361,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406392559,20.41872922,83.439,83.37,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406392758,20.41872922,83.423,83.361,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406392959,20.41872922,83.419,83.361,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406393260,6.59322618,83.41,83.34,27.24322668]
["bitfinex-derivatives","SOLF0:USTF0",1772406393450,6.59322618,83.38,83.316,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406393961,6.59322618,83.37,83.316,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406394162,20.41872922,83.38,83.296,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406394163,6.59322618,83.36,83.296,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406394758,6.59322618,83.34,83.274,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406394963,20.41872922,83.339,83.274,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406395264,20.41872922,83.349,83.271,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406395459,6.59322618,83.34,83.271,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406395657,6.59322618,83.33,83.271,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406395966,6.59322618,83.36,83.262,53.28628551]
["bitfinex-derivatives","SOLF0:USTF0",1772406395967,20.41872922,83.328,83.262,53.28628551]
["bitfinex-derivatives","SOLF0:USTF0",1772406396162,20.41872922,83.328,83.27,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406396360,20.41872922,83.328,83.166,14.76852182]
["bitfinex-derivatives","SOLF0:USTF0",1772406396361,6.59322618,83.32,83.25,6.59322618]
["bitfinex-derivatives","SOLF0:USTF0",1772406396560,6.58991903,83.31,83.24,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406396760,20.41872922,83.319,83.251,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406397062,6.58991903,83.31,83.251,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406397657,6.58991903,83.31,83.24,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406397658,20.41872922,83.299,83.24,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406398060,10.8057,83.287,83.231,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406398263,10.8057,83.287,83.22,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406398664,10.8057,83.287,83.21,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406398665,6.58991903,83.27,83.21,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406399667,20.41872922,83.301,83.231,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406399857,10.804,83.3,83.24,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406400061,20.41872922,83.301,83.24,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406400765,20.41872922,83.301,83.231,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406401168,31.22252922,83.301,83.231,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406402465,31.22252922,83.301,83.24,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406402669,6.58991903,83.36,83.241,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406402862,20.41872922,83.403,83.281,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406403163,20.41872922,83.389,83.33,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406403964,20.41872922,83.387,83.31,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406404164,20.41872922,83.379,83.309,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406404864,10.7938,83.378,83.309,20.6500005]
["bitfinex-derivatives","SOLF0:USTF0",1772406405059,20.41872922,83.379,83.31,27.23991953]
["bitfinex-derivatives","SOLF0:USTF0",1772406405265,20.41872922,83.379,83.32,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406405670,10.7921,83.392,83.33,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406405866,20.41872922,83.402,83.33,27.23991953]
["bitfinex-derivatives","SOLF0:USTF0",1772406406574,20.41872922,83.402,83.34,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406407368,18.59641284,83.419,83.35,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406407968,6.58991903,83.39,83.32,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406408173,6.58991903,83.39,83.321,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406408473,18.59641284,83.399,83.321,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406408673,18.59641284,83.399,83.33,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406409169,18.59641284,83.419,83.35,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406409367,6.58991903,83.41,83.34,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406409570,6.58991903,83.44,83.34,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406409571,6.58991903,83.38,83.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406409766,11.03284401,83.479,83.321,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406410072,18.59641284,83.464,83.39,25.81215799]
["bitfinex-derivatives","SOLF0:USTF0",1772406410269,18.59641284,83.464,83.4,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406410470,6.58991903,83.45,83.39,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406410669,18.59641284,83.459,83.39,25.81215799]
["bitfinex-derivatives","SOLF0:USTF0",1772406410874,18.59641284,83.48,83.411,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406411073,18.59641284,83.48,83.42,6.58991903]
["bitfinex-derivatives","SOLF0:USTF0",1772406411871,25.18633187,83.53,83.42,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406412068,6.58991903,83.51,83.441,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406412275,18.59641284,83.499,83.42,25.81215799]
["bitfinex-derivatives","SOLF0:USTF0",1772406412478,18.59641284,83.499,83.421,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406412678,18.59641284,83.499,83.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406412877,18.59641284,83.499,83.431,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406413179,18.59641284,83.521,83.441,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406413372,18.59641284,83.509,83.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406413671,18.59641284,83.487,83.398,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406414567,18.59641284,83.487,83.411,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406415178,18.59641284,83.509,83.431,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406415776,18.59641284,83.509,83.41,45.59119309]
["bitfinex-derivatives","SOLF0:USTF0",1772406416080,18.59641284,83.505,83.411,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406416477,18.59641284,83.505,83.421,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406416673,18.59641284,83.503,83.421,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406417978,10.7755,83.52,83.431,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406418175,202.16319617,83.522,83.431,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406418371,18.59641284,83.521,83.433,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406419470,18.59641284,83.521,83.437,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406420378,18.59641284,83.509,83.421,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406420573,18.59641284,83.529,83.431,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406421178,18.59641284,83.526,83.431,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406421380,18.59641284,83.526,83.434,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406421575,10.7727,83.542,83.451,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406421780,18.59641284,83.541,83.451,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406422380,18.59641284,83.529,83.453,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406422578,18.59641284,83.509,83.431,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406423084,18.59641284,83.489,83.384,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406423581,18.59641284,83.486,83.387,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406423883,18.59641284,83.479,83.387,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406424288,10.7811,83.477,83.389,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406424477,18.59641284,83.479,83.389,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406424877,18.59641284,83.479,83.392,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406425585,18.59641284,83.479,83.401,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406425793,18.59641284,83.474,83.401,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406426084,18.59641284,83.459,83.381,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406426284,18.59641284,83.48,83.381,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406426486,18.59641284,83.479,83.401,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406426881,18.59641284,83.476,83.401,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406427380,18.59641284,83.499,83.401,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406428583,18.59641284,83.519,83.421,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406428988,10.7759,83.517,83.441,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406429184,18.59641284,83.516,83.441,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406429782,18.59641284,83.514,83.441,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406430585,10.7783,83.499,83.441,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406430785,18.59641284,83.498,83.421,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406431191,18.59641284,83.498,83.42,26.36895413]
["bitfinex-derivatives","SOLF0:USTF0",1772406431192,18.59641284,83.498,83.422,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406431397,18.59641284,83.519,83.422,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406432497,6.55859055,83.51,83.44,25.78082951]
["bitfinex-derivatives","SOLF0:USTF0",1772406432700,18.59641284,83.509,83.44,25.78082951]
["bitfinex-derivatives","SOLF0:USTF0",1772406432896,6.55859055,83.49,83.44,19.22223896]
["bitfinex-derivatives","SOLF0:USTF0",1772406433201,6.55859055,83.49,83.42,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406433202,6.55859055,83.5,83.431,17.45069275]
["bitfinex-derivatives","SOLF0:USTF0",1772406433595,17.59755606,83.499,83.431,17.45069275]
["bitfinex-derivatives","SOLF0:USTF0",1772406434192,6.55859055,83.48,83.411,17.45069275]
["bitfinex-derivatives","SOLF0:USTF0",1772406434598,17.59755606,83.469,83.4,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406434796,17.59755606,83.469,83.401,17.45069275]
["bitfinex-derivatives","SOLF0:USTF0",1772406435192,17.59755606,83.467,83.401,17.45069275]
["bitfinex-derivatives","SOLF0:USTF0",1772406435702,17.59755606,83.459,83.401,17.45069275]
["bitfinex-derivatives","SOLF0:USTF0",1772406436702,6.55859055,83.48,83.411,17.45069275]
["bitfinex-derivatives","SOLF0:USTF0",1772406437001,17.675056,83.479,83.411,17.45069275]
["bitfinex-derivatives","SOLF0:USTF0",1772406437592,6.55859055,83.46,83.391,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406437996,17.675056,83.458,83.391,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406439101,17.675056,83.458,83.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406439305,6.55859055,83.42,83.351,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406439507,6.55859055,83.41,83.351,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406440002,17.675056,83.409,83.341,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406440198,17.675056,83.409,83.343,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406440400,17.675056,83.419,83.351,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406441002,6.55859055,83.43,83.36,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406441203,17.675056,83.409,83.34,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406441402,17.675056,83.409,83.341,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406442406,6.55859055,83.45,83.38,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406443005,17.675056,83.449,83.38,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406443205,17.675056,83.439,83.331,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406443411,6.55859055,83.41,83.341,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406443906,10.7892,83.414,83.35,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406444507,6.55859055,83.44,83.37,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406444807,6.55859055,83.44,83.37,24.61206786]
["bitfinex-derivatives","SOLF0:USTF0",1772406445003,10.7898,83.41,83.346,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406445209,17.675056,83.414,83.35,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406445604,17.675056,83.414,83.35,24.61206786]
["bitfinex-derivatives","SOLF0:USTF0",1772406446006,17.675056,83.414,83.351,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406446502,10.7894,83.413,83.351,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406446711,17.675056,83.409,83.331,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406446911,6.55859055,83.4,83.331,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406447307,6.55859055,83.38,83.31,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406447511,6.55859055,83.38,83.311,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406447909,17.675056,83.418,83.341,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406448111,6.55859055,83.41,83.341,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406448612,17.675056,83.418,83.35,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406448913,17.675056,83.449,83.38,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406449708,10.7852,83.445,83.38,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406450110,17.675056,83.469,83.39,24.61206786]
["bitfinex-derivatives","SOLF0:USTF0",1772406450305,17.675056,83.469,83.4,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406450506,17.675056,83.469,83.41,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406450912,10.7795,83.489,83.42,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406451217,10.7795,83.489,83.368,14.52959448]
["bitfinex-derivatives","SOLF0:USTF0",1772406451218,17.675056,83.429,83.36,24.61206786]
["bitfinex-derivatives","SOLF0:USTF0",1772406451515,17.675056,83.429,83.37,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406451713,36.13,83.479,83.38,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406451714,24.23364655,83.45,83.38,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406451914,17.675056,83.449,83.38,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406452315,17.675056,83.448,83.381,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406453810,17.675056,83.448,83.382,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406454009,36.13,83.501,83.382,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406454010,17.675056,83.471,83.382,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406454213,24.23364655,83.47,83.4,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406454413,17.675056,83.469,83.391,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406455117,17.675056,83.489,83.411,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406455318,17.675056,83.489,83.42,6.55859055]
["bitfinex-derivatives","SOLF0:USTF0",1772406455721,17.675056,83.489,83.421,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406457512,17.675056,83.489,83.377,14.52959448]
["bitfinex-derivatives","SOLF0:USTF0",1772406457513,6.56179897,83.45,83.375,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406457714,17.675056,83.449,83.381,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406457915,6.56179897,83.42,83.359,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406459222,17.675056,83.409,83.341,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406460214,6.56179897,83.39,83.321,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406460414,17.675056,83.379,83.31,6.56179897]
["bitfinex-derivatives","SOLF0:USTF0",1772406460720,17.675056,83.379,83.311,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406461115,17.675056,83.499,83.394,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406461318,6.56179897,83.51,83.441,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406461714,17.675056,83.526,83.47,6.56179897]
["bitfinex-derivatives","SOLF0:USTF0",1772406462020,17.675056,83.526,83.44,6.56179897]
["bitfinex-derivatives","SOLF0:USTF0",1772406462021,10.7693,83.568,83.49,6.56179897]
["bitfinex-derivatives","SOLF0:USTF0",1772406462219,6.56179897,83.55,83.464,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406462414,6.56179897,83.56,83.47,6.56179897]
["bitfinex-derivatives","SOLF0:USTF0",1772406462620,6.56179897,83.56,83.471,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406463213,10.7706,83.558,83.49,6.56179897]
["bitfinex-derivatives","SOLF0:USTF0",1772406463418,6.56179897,83.58,83.491,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406463811,6.56179897,83.58,83.467,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1772406463812,13.7203323,83.67,83.571,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406464012,13.7203323,83.659,83.59,6.56179897]
["bitfinex-derivatives","SOLF0:USTF0",1772406464620,13.7203323,83.659,83.58,79.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406465020,13.7203323,83.659,83.581,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406465218,22.13502791,83.791,83.58,79.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406465219,2.078e-05,83.671,83.621,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406465623,13.81411403,83.671,83.596,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406465818,13.81411403,83.671,83.58,79.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406466021,13.81409325,83.669,83.58,79.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406466219,2.078e-05,83.671,83.64,17.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406466422,2.078e-05,83.671,83.58,79.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406466423,2.078e-05,83.671,83.62,17.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406466619,2.078e-05,83.671,83.61,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406466929,2.078e-05,83.671,83.588,18.05347731]
["bitfinex-derivatives","SOLF0:USTF0",1772406467624,13.78761039,83.669,83.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406468122,13.78761039,83.649,83.566,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406468324,13.78761039,83.649,83.54,17.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406468522,13.78761039,83.629,83.541,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406469223,13.11153947,83.623,83.52,17.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406469426,13.11153947,83.609,83.519,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406469823,13.0626086,83.606,83.519,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406470220,13.0626086,83.606,83.52,17.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406470523,13.0626086,83.606,83.52,35.39419327]
["bitfinex-derivatives","SOLF0:USTF0",1772406471220,13.0626086,83.606,83.52,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406471420,13.0626086,83.606,83.521,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406472325,12.51959981,83.631,83.541,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406472928,12.11484125,83.63,83.541,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406473223,12.11484125,83.619,83.541,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406473423,12.11484125,83.619,83.52,17.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406474124,12.06903903,83.617,83.52,79.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406474325,12.06903903,83.617,83.518,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406474326,17.51153638,83.6,83.518,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406474528,12.06903903,83.599,83.5,17.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406474929,12.02205053,83.579,83.496,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406475427,12.02205053,83.579,83.48,17.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406475822,12.02205053,83.579,83.474,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406476022,11.97745656,83.559,83.474,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406476629,11.97745656,83.559,83.481,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406477432,11.90070216,83.558,83.455,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406477932,11.90070216,83.558,83.471,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406479128,11.53311384,83.539,83.451,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406480322,11.49101093,83.529,83.451,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406481035,10.7734,83.537,83.451,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406481635,11.49773616,83.554,83.471,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406482831,11.40718122,83.578,83.491,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406483532,11.40718122,83.578,83.511,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406483832,10.7662,83.592,83.511,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406484035,11.36687032,83.573,83.49,35.39419327]
["bitfinex-derivatives","SOLF0:USTF0",1772406484431,11.36687032,83.573,83.491,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406484635,22.61184452,83.59,83.511,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406485233,10.7668,83.588,83.511,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406485436,22.08240897,83.588,83.511,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406486132,10.7677,83.581,83.511,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406486437,11.27621395,83.58,83.491,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406486826,22.61184452,83.59,83.511,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406488527,10.7668,83.588,83.511,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406488731,11.37519228,83.589,83.511,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406489835,11.29666895,83.61,83.511,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406490031,11.29666895,83.609,83.53,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406490234,11.29666895,83.609,83.51,17.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406490429,11.29666895,83.594,83.511,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406491236,11.29666895,83.594,83.514,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406492340,11.29666895,83.594,83.53,17.51153638]
["bitfinex-derivatives","SOLF0:USTF0",1772406492540,11.29666895,83.594,83.54,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406492940,11.09574816,83.615,83.541,17.88265689]
["bitfinex-derivatives","SOLF0:USTF0",1772406493545,11.09574816,83.615,83.54,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406493546,11.09574816,83.615,83.543,16.12767893]
["bitfinex-derivatives","SOLF0:USTF0",1772406494240,11.02036384,83.649,83.57,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406494447,11.02036384,83.649,83.59,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406495244,11.02036384,83.649,83.571,16.12767893]
["bitfinex-derivatives","SOLF0:USTF0",1772406495653,6.54350608,83.63,83.571,16.12767893]
["bitfinex-derivatives","SOLF0:USTF0",1772406496152,10.90739642,83.639,83.571,16.12767893]
["bitfinex-derivatives","SOLF0:USTF0",1772406496554,11.02350028,83.629,83.55,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406496952,11.02350028,83.629,83.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406498052,11.02350028,83.629,83.56,68.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406499149,11.02350028,83.629,83.56,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406499548,10.7480561,83.626,83.55,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406500250,10.7480561,83.626,83.551,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1772406500646,10.7480561,83.626,83.55,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406501249,10.7480561,83.626,83.561,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406501449,10.7480561,83.626,83.56,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406501450,6.54350608,83.65,83.58,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406501653,10.68610246,83.648,83.571,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406501953,10.68610246,83.639,83.571,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406503256,10.71848026,83.629,83.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406503458,10.71848026,83.629,83.56,84.63024498]
["bitfinex-derivatives","SOLF0:USTF0",1772406503752,10.68690942,83.649,83.571,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406503956,10.68690942,83.639,83.549,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406504256,10.68690942,83.619,83.55,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406504949,10.63971261,83.629,83.551,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406505159,6.54350608,83.62,83.551,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406505956,10.60892821,83.619,83.551,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406506952,10.57331124,83.618,83.551,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406507858,6.54350608,83.63,83.56,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406508060,10.54328238,83.629,83.561,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406508459,21.30478238,83.629,83.561,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406509160,10.7626,83.62,83.561,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406509358,10.46151892,83.628,83.561,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406509661,10.7663,83.591,83.542,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406509858,6.54350608,83.6,83.542,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406510058,10.43223076,83.619,83.55,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406510256,10.43223076,83.617,83.55,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406510456,10.4496356,83.599,83.53,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406510657,6.54350608,83.61,83.531,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406510861,10.41873388,83.619,83.542,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406511058,10.41873388,83.619,83.551,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406511565,10.41873388,83.619,83.56,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406511764,10.41873388,83.619,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772406511963,10.41873388,83.619,83.555,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406514160,10.35790571,83.639,83.57,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406514359,10.7608,83.634,83.57,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406514861,10.30171787,83.629,83.566,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406515262,6.54350608,83.62,83.551,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406515464,10.30171787,83.619,83.551,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406515858,10.30171787,83.619,83.553,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406516255,6.54350608,83.58,83.51,17.32020608]
["bitfinex-derivatives","SOLF0:USTF0",1772406516455,10.27433666,83.579,83.511,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406516655,10.27591412,83.569,83.5,6.54350608]
["bitfinex-derivatives","SOLF0:USTF0",1772406516855,6.54350608,83.56,83.493,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406517162,10.27591412,83.569,83.493,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406517863,10.24928712,83.568,83.493,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406518057,10.24928712,83.559,83.493,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406518361,10.24928712,83.549,83.474,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406518661,6.55392815,83.56,83.49,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406518863,10.16357525,83.569,83.501,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406519261,10.7695,83.567,83.501,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406519465,6.55392815,83.56,83.501,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406519866,10.7709,83.556,83.501,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406520363,6.55392815,83.55,83.481,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406520564,10.13771102,83.559,83.481,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406520758,10.13771102,83.559,83.491,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406521560,10.7706,83.558,83.491,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406521761,20.86450762,83.558,83.491,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406522358,10.772,83.548,83.491,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406522559,10.08763036,83.547,83.49,42.7096]
["bitfinex-derivatives","SOLF0:USTF0",1772406522761,10.08763036,83.547,83.47,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406522762,10.08763036,83.529,83.47,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406523260,6.55392815,83.52,83.47,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406523469,10.08763036,83.529,83.47,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406524364,42.49392815,83.56,83.46,68.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406524365,6.55392815,83.54,83.471,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406525465,10.11620817,83.529,83.46,68.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406525963,16.64404788,83.52,83.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406526370,10.09011973,83.519,83.452,16.0867389]
["bitfinex-derivatives","SOLF0:USTF0",1772406527562,10.09011973,83.519,83.45,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406527563,6.55392815,83.53,83.461,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406527773,10.24525762,83.509,83.442,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406528161,6.55392815,83.5,83.442,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406528567,6.55392815,83.49,83.423,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406528768,10.05736445,83.499,83.423,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406528969,10.05736445,83.499,83.43,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406529467,10.05736445,83.499,83.441,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406529768,6.55392815,83.56,83.461,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406529769,10.0093042,83.53,83.461,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406529970,10.0093042,83.529,83.461,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406530667,6.55392815,83.54,83.471,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406530862,10.16235276,83.546,83.48,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406531062,10.16235276,83.546,83.471,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406531063,10.16235276,83.546,83.49,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406531272,10.16235276,83.565,83.5,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406532970,10.16235276,83.565,83.501,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406533667,6.55392815,83.56,83.501,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406533865,16.91912594,83.56,83.501,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406534071,10.36519779,83.559,83.501,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406534267,16.91912594,83.55,83.48,33.12742413]
["bitfinex-derivatives","SOLF0:USTF0",1772406534572,16.91912594,83.55,83.481,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406534770,10.36519779,83.55,83.481,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406535367,10.36519779,83.55,83.49,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406535576,10.36519779,83.55,83.49,22.34682413]
["bitfinex-derivatives","SOLF0:USTF0",1772406535977,10.36519779,83.55,83.491,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406536874,10.36519779,83.55,83.49,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406537081,10.43640953,83.549,83.48,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406537876,10.4149465,83.548,83.48,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406538276,10.4149465,83.548,83.49,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406538579,10.4149465,83.548,83.49,22.34682413]
["bitfinex-derivatives","SOLF0:USTF0",1772406538775,10.7721,83.547,83.49,22.34682413]
["bitfinex-derivatives","SOLF0:USTF0",1772406539185,10.7721,83.547,83.49,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406539679,6.55392815,83.54,83.471,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406539882,10.27506383,83.539,83.471,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406540182,10.27506383,83.537,83.471,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406540578,10.27506383,83.537,83.48,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406540774,10.19242981,83.555,83.491,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406541879,10.19242981,83.555,83.494,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1772406542477,10.19242981,83.555,83.497,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1772406542682,6.55392815,83.57,83.501,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406542879,10.28036762,83.573,83.501,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406543077,10.28036762,83.573,83.511,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406543281,167.3967,83.632,83.48,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406543282,10.28036762,83.592,83.53,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406543682,10.26024873,83.589,83.524,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1772406544079,10.26024873,83.589,83.531,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406544284,10.26024873,83.589,83.531,26.56689598]
["bitfinex-derivatives","SOLF0:USTF0",1772406544877,10.26024873,83.589,83.532,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406545079,10.48128099,83.607,83.54,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406545278,10.48128099,83.607,83.52,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406545279,10.48128099,83.607,83.551,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406545679,6.55392815,83.62,83.551,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406546382,10.46140614,83.625,83.552,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1772406546583,10.46140614,83.625,83.553,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406546783,6.55392815,83.62,83.553,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406546984,10.8374802,83.619,83.553,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406547888,10.763,83.618,83.555,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406548392,10.7614,83.63,83.561,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406548690,10.7614,83.63,83.571,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406549385,10.98128862,83.619,83.551,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406550090,10.98128862,83.619,83.56,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406550289,10.98128862,83.619,83.561,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406550583,10.7609,83.634,83.571,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406550992,21.82361373,83.634,83.571,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406551691,10.7614,83.63,83.571,15.79289598]
["bitfinex-derivatives","SOLF0:USTF0",1772406552991,10.7597,83.643,83.581,15.62866961]
["bitfinex-derivatives","SOLF0:USTF0",1772406553482,11.00145095,83.651,83.59,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406553679,11.00145095,83.651,83.591,15.62866961]
["bitfinex-derivatives","SOLF0:USTF0",1772406553883,10.758,83.656,83.591,15.62866961]
["bitfinex-derivatives","SOLF0:USTF0",1772406554487,6.55392815,83.65,83.591,15.62866961]
["bitfinex-derivatives","SOLF0:USTF0",1772406555891,10.7591,83.648,83.591,15.62866961]
["bitfinex-derivatives","SOLF0:USTF0",1772406557891,10.76,83.64,83.591,15.62866961]
["bitfinex-derivatives","SOLF0:USTF0",1772406558496,10.9605158,83.647,83.591,15.62866961]
["bitfinex-derivatives","SOLF0:USTF0",1772406558688,6.55392815,83.66,83.591,15.62866961]
["bitfinex-derivatives","SOLF0:USTF0",1772406558889,10.90441002,83.665,83.591,15.62866961]
["bitfinex-derivatives","SOLF0:USTF0",1772406559088,10.90441002,83.665,83.601,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406559389,2.078e-05,83.671,83.63,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406559594,2.078e-05,83.671,83.631,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406560096,2.078e-05,83.671,83.641,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406560295,2.078e-05,83.671,83.65,22.95989467]
["bitfinex-derivatives","SOLF0:USTF0",1772406560595,2.078e-05,83.671,83.651,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406563292,2.078e-05,83.671,83.6,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406563293,2.078e-05,83.671,83.661,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406564298,10.81816399,83.738,83.663,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406564494,10.81816399,83.738,83.671,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406564896,10.81816399,83.738,83.68,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406565099,10.7862857,83.779,83.701,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406565494,10.7862857,83.779,83.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406565495,6.55392815,83.74,83.682,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406566108,6.55392815,83.73,83.682,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406566307,10.77059975,83.739,83.682,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406567610,6.55392815,83.71,83.643,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406567805,6.55392815,83.7,83.643,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406568007,10.64544161,83.709,83.643,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406568907,6.55392815,83.7,83.643,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406571218,6.55392815,83.68,83.625,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406571515,6.55392815,83.67,83.607,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406571716,10.53821501,83.679,83.607,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406572017,6.55392815,83.66,83.607,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406572212,6.55392815,83.67,83.607,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406573013,167.2293,83.715,83.607,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406573014,6.55392815,83.66,83.607,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406573508,10.7571,83.664,83.607,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406575118,10.40741667,83.669,83.607,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406575718,6.55392815,83.68,83.611,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406576514,6.55392815,83.7,83.63,6.55392815]
["bitfinex-derivatives","SOLF0:USTF0",1772406576720,6.55392815,83.7,83.631,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406577012,35.94,83.733,83.631,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406577320,6.55392815,83.71,83.662,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406577521,6.55392815,83.71,83.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406577522,6.55392815,83.7,83.643,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406578115,6.55392815,83.69,83.643,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406578415,6.55392815,83.68,83.621,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406578612,6.53163523,83.66,83.621,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406579118,6.53163523,83.67,83.621,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406579718,9.48279647,83.682,83.621,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406579719,6.53163523,83.68,83.621,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406580024,6.53163523,83.67,83.621,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406580412,9.47006469,83.729,83.651,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406580613,8.24969967,83.748,83.671,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406580818,8.24969967,83.748,83.681,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406581018,8.24969967,83.748,83.682,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406581718,8.23279291,83.769,83.701,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406583223,6.53163523,83.76,83.701,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406584321,6.53163523,83.8,83.701,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406584322,8.16977474,83.8,83.701,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406584517,21.8936368,83.902,83.68,68.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406584518,6.53163523,83.83,83.76,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406584715,10.7258,83.907,83.805,16.6991944]
["bitfinex-derivatives","SOLF0:USTF0",1772406584913,6.53163523,83.86,83.805,16.6991944]
["bitfinex-derivatives","SOLF0:USTF0",1772406585321,6.53163523,83.87,83.805,16.6991944]
["bitfinex-derivatives","SOLF0:USTF0",1772406585514,166.7668,83.947,83.805,16.6991944]
["bitfinex-derivatives","SOLF0:USTF0",1772406585714,6.53163523,83.89,83.813,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1772406585919,6.53163523,83.89,83.814,16.69856869]
["bitfinex-derivatives","SOLF0:USTF0",1772406586120,6.53163523,83.89,83.821,16.69856869]
["bitfinex-derivatives","SOLF0:USTF0",1772406586316,6.53163523,83.93,83.86,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406586515,6.53163523,83.96,83.829,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406586516,6.53163523,83.9,83.829,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406586725,14.61994857,83.898,83.829,16.40596652]
["bitfinex-derivatives","SOLF0:USTF0",1772406586916,14.61994857,83.898,83.751,217.93091827]
["bitfinex-derivatives","SOLF0:USTF0",1772406586917,6.53163523,83.92,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406587123,6.53163523,83.93,83.861,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406587321,14.60549426,83.938,83.861,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406587520,6.53163523,83.91,83.84,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406587718,6.53163523,83.91,83.841,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406588019,6.53163523,83.92,83.86,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406588218,6.53163523,83.92,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406588621,14.92287833,83.936,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406588824,6.53163523,83.92,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406589221,6.53163523,83.9,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406589421,6.53163523,83.89,83.83,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406589626,6.53163523,83.88,83.83,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406590021,6.53163523,83.89,83.83,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406591424,6.53163523,83.94,83.871,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406591723,6.53163523,83.92,83.871,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406591925,6.53163523,83.93,83.871,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406592623,23.0814218,83.93,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406593023,6.53163523,83.92,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406594023,16.54978657,83.93,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406594231,6.53163523,83.91,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406594725,16.54978657,83.928,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406594930,6.53163523,83.9,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406596226,10.7233,83.927,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406596429,10.7233,83.927,83.86,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406596632,10.7233,83.927,83.861,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406597027,6.53163523,83.94,83.861,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406597234,6.53163523,83.94,83.871,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406597434,16.54978657,83.949,83.871,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406597435,6.53163523,83.93,83.871,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406598031,6.53163523,83.94,83.871,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406598229,10.78157408,84.079,83.84,17.26593523]
["bitfinex-derivatives","SOLF0:USTF0",1772406598230,16.54978657,83.969,83.901,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406598428,6.53163523,83.96,83.901,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406598625,6.53163523,83.94,83.878,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406598823,6.53163523,83.93,83.878,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406599029,6.53163523,83.92,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406599227,6.53163523,83.93,83.851,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406599529,6.53163523,83.95,83.881,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406599731,6.53163523,83.94,83.881,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406599929,10.7218,83.939,83.881,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406600129,16.54978657,83.93,83.859,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406600337,6.53163523,83.89,83.81,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406600535,6.53163523,83.92,83.84,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406600734,6.53163523,83.92,83.8,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406600735,6.53163523,83.92,83.85,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406600936,6.53163523,83.94,83.87,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406601124,10.7197,83.955,83.86,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1772406601330,6.53163523,83.95,83.88,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406601733,10.7192,83.959,83.86,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1772406601935,16.54978657,83.992,83.9,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406602337,6.53163523,83.97,83.921,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406602530,6.53163523,83.98,83.921,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406602743,6.53163523,83.97,83.898,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406603127,10.718,83.969,83.898,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406603339,6.53163523,83.97,83.898,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406603635,6.53163523,83.95,83.898,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406603837,10.7181,83.968,83.901,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406604040,10.7181,83.968,83.88,68.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406604041,6.53163523,83.98,83.911,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406604335,16.54978657,84.042,83.881,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406604528,6.53163523,83.98,83.921,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406605036,6.53163523,83.99,83.921,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406605829,10.712,84.016,83.93,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406606034,6.53163523,84.0,83.931,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406606238,6.53163523,83.99,83.931,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406606735,6.53163523,83.98,83.931,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406606939,6.53163523,83.99,83.931,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406607539,6.53163523,83.98,83.931,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406608041,6.53163523,83.97,83.911,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406608435,6.53163523,83.99,83.911,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406608631,6.53163523,84.0,83.931,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406608939,16.54978657,84.024,83.889,166.8808]
["bitfinex-derivatives","SOLF0:USTF0",1772406608940,6.53163523,84.01,83.941,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406609336,17.24303523,84.02,83.941,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406609540,185.37033274,84.051,83.92,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406609541,6.53163523,84.03,83.96,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406609841,6.53163523,84.03,83.961,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406610633,16.54978657,84.044,83.981,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406610841,6.53163523,84.04,83.981,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406611034,6.53163523,84.04,83.92,173.35083523]
["bitfinex-derivatives","SOLF0:USTF0",1772406611035,6.53163523,84.02,83.961,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406611544,16.54978657,84.029,83.961,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406611545,6.53163523,84.01,83.961,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406611735,6.53163523,84.02,83.961,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406611940,6.53163523,84.01,83.961,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406612141,16.54978657,84.02,83.961,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406612336,23.0814218,84.02,83.961,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406612636,23.0814218,84.02,83.95,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406612637,6.53163523,84.01,83.94,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406612838,166.4534,84.106,83.963,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406613042,6.53163523,84.05,83.981,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406613238,6.53163523,84.02,83.981,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406613443,6.53163523,84.05,83.981,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406613641,6.53163523,84.08,83.981,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406613642,6.53163523,84.06,83.981,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406613944,6.53163523,84.05,83.981,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406614144,6.53163523,84.08,83.981,15.76420173]
["bitfinex-derivatives","SOLF0:USTF0",1772406614445,6.53163523,84.08,83.983,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406614446,6.53163523,84.06,83.983,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406614634,10.7047,84.072,83.99,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406614835,6.53163523,84.07,83.991,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406615038,6.53163523,84.06,83.991,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406615233,6.53163523,84.05,83.991,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406615445,6.53163523,84.04,83.971,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406615840,6.53163523,84.05,83.981,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406616037,16.44379739,84.075,84.001,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406616241,6.53163523,84.07,84.001,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406616544,6.53163523,84.09,84.011,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406616743,16.44379739,84.089,84.011,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406617140,6.53163523,84.08,84.011,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406617345,6.53163523,84.07,84.011,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406617841,23.24168937,84.07,84.011,15.70680723]
["bitfinex-derivatives","SOLF0:USTF0",1772406618042,6.53163523,84.05,83.991,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406618440,6.53163523,84.04,83.991,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406618640,6.53163523,84.03,83.971,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406618846,6.53163523,84.02,83.95,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406619041,6.53163523,84.0,83.93,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406619241,6.53163523,83.97,83.906,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406619444,6.53163523,83.96,83.906,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406620141,6.53163523,83.95,83.885,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406620339,6.53163523,83.94,83.885,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406620544,6.53163523,83.94,83.815,167.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772406620545,6.53163523,83.93,83.861,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406620944,16.71005414,83.938,83.87,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406621449,16.71005414,83.938,83.871,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406622144,16.71005414,84.011,83.89,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406622341,6.53163523,83.97,83.9,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406622536,6.53163523,83.97,83.891,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406622737,6.53163523,83.95,83.88,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406622941,6.53163523,83.92,83.85,22.92768939]
["bitfinex-derivatives","SOLF0:USTF0",1772406623339,6.53163523,83.92,83.774,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1772406623340,6.53163523,83.95,83.87,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406623539,6.53163523,83.95,83.84,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406623540,6.53163523,83.96,83.89,22.92768939]
["bitfinex-derivatives","SOLF0:USTF0",1772406623740,6.53163523,83.95,83.891,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406623944,6.53163523,83.94,83.871,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406624140,6.53163523,83.95,83.881,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406624336,10.7205,83.949,83.881,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406624540,6.53163523,83.96,83.89,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406624743,23.24168937,83.97,83.891,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406624944,10.7181,83.968,83.891,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406625339,6.53163523,83.96,83.891,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406625745,6.53163523,83.94,83.87,22.92768939]
["bitfinex-derivatives","SOLF0:USTF0",1772406626144,6.53163523,83.94,83.871,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406626543,6.53163523,83.95,83.871,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406626740,6.53163523,83.95,83.88,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406627053,35.94,83.999,83.84,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406627054,6.53163523,83.92,83.849,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406627254,6.53163523,83.91,83.849,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406627940,6.53163523,83.92,83.849,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406628546,6.53163523,83.91,83.849,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406629347,6.53163523,83.9,83.849,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406629853,10.7257,83.908,83.849,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406630750,6.53163523,83.9,83.84,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406631054,10.727,83.898,83.831,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406632055,16.71005414,83.933,83.85,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406632253,173.27433523,83.96,83.851,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406632254,16.71005414,83.919,83.851,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406632450,23.24168937,83.89,83.82,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406632657,16.71005414,83.889,83.821,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406633658,10.727,83.898,83.821,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406634058,10.7283,83.888,83.821,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406634756,16.71005414,83.932,83.831,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406634955,6.53163523,83.96,83.891,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406635160,16.71005414,83.959,83.891,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406635660,10.7214,83.942,83.88,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406636169,10.7229,83.93,83.88,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406636455,10.7229,83.93,83.846,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406636456,16.71005414,83.929,83.846,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406636659,16.71005414,83.929,83.86,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406636853,10.7243,83.919,83.86,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406637250,35.94,83.963,83.84,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406637251,6.53163523,83.95,83.88,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406637451,16.71005414,83.949,83.88,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406637964,16.71005414,83.949,83.871,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406638359,10.7224,83.934,83.871,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406638562,35.94,83.983,83.871,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406638563,6.53163523,83.93,83.871,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406639058,6.53163523,83.93,83.824,10.52067413]
["bitfinex-derivatives","SOLF0:USTF0",1772406639059,10.7253,83.911,83.85,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406639765,6.53163523,83.92,83.86,6.53163523]
["bitfinex-derivatives","SOLF0:USTF0",1772406640066,6.53163523,83.94,83.87,22.92768939]
["bitfinex-derivatives","SOLF0:USTF0",1772406640563,16.71005414,83.936,83.87,22.8879307]
["bitfinex-derivatives","SOLF0:USTF0",1772406640764,6.49187654,83.92,83.85,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406641062,10.7248,83.916,83.85,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406641463,10.7248,83.916,83.849,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406641859,10.7248,83.916,83.85,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406642059,10.7248,83.916,83.851,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406642368,10.75352057,84.009,83.84,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1772406642369,10.723,83.929,83.871,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406642964,10.7215,83.941,83.871,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406643159,16.71005414,83.943,83.871,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406643563,16.71005414,83.943,83.88,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406644771,16.71005414,83.943,83.84,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406644772,16.71005414,83.963,83.881,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406644964,16.71005414,83.959,83.89,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406645268,10.7228,83.931,83.881,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406645767,10.7245,83.918,83.86,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406646067,10.7245,83.918,83.86,22.8879307]
["bitfinex-derivatives","SOLF0:USTF0",1772406646271,16.71005414,83.939,83.861,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406647062,16.71005414,83.939,83.87,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406647869,10.7243,83.919,83.87,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406648068,10.7243,83.919,83.861,16.39605416]
["bitfinex-derivatives","SOLF0:USTF0",1772406649071,10.7223,83.935,83.871,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406649271,10.7223,83.935,83.84,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406649272,16.37792083,83.959,83.89,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406649866,10.7205,83.949,83.89,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406650071,16.37792083,83.959,83.89,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406651074,16.37792083,83.937,83.862,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406651274,16.37792083,83.937,83.871,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406651475,10.7235,83.926,83.871,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406651869,6.49187654,83.96,83.871,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406652074,10.7181,83.968,83.911,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406652468,6.49187654,83.96,83.891,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406652671,16.37792083,83.959,83.891,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406653072,6.49187654,83.97,83.891,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406653271,16.37792083,83.969,83.891,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406653466,6.49187654,83.96,83.891,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406653970,16.37792083,83.949,83.88,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406654174,16.37792083,83.949,83.881,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406654669,6.49187654,83.95,83.872,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406654875,16.37792083,83.949,83.872,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406655278,10.7218,83.939,83.872,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406655667,16.37792083,83.949,83.872,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406655867,16.37792083,83.949,83.881,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406656176,10.721,83.945,83.881,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406656774,10.721,83.945,83.89,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406656974,10.721,83.945,83.881,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406658678,16.37792083,83.969,83.901,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406659080,22.86979737,83.96,83.901,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406659382,16.37792083,83.959,83.901,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406659980,27.09722083,83.959,83.901,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406660182,16.37792083,83.958,83.901,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406660382,10.7199,83.954,83.901,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406661176,16.37792083,83.958,83.901,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406661876,10.7195,83.956,83.901,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406662982,16.37792083,83.958,83.901,16.44890024]
["bitfinex-derivatives","SOLF0:USTF0",1772406663178,6.49187654,84.0,83.92,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406663378,10.7137,84.002,83.931,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406663579,10.7137,84.002,83.94,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406663882,10.7137,84.002,83.941,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406664282,16.05992047,83.995,83.931,10.81832994]
["bitfinex-derivatives","SOLF0:USTF0",1772406664483,6.49187654,83.99,83.925,10.81832994]
["bitfinex-derivatives","SOLF0:USTF0",1772406664980,6.49187654,83.99,83.926,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406665182,16.05992047,84.019,83.94,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406665374,16.05992047,84.009,83.946,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406667479,6.49187654,83.99,83.926,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406667783,16.05992047,83.989,83.926,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406667979,16.05992047,83.979,83.915,10.81832994]
["bitfinex-derivatives","SOLF0:USTF0",1772406668183,16.05992047,83.969,83.908,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406668379,6.49187654,83.96,83.908,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406668879,6.49187654,83.95,83.894,10.81832994]
["bitfinex-derivatives","SOLF0:USTF0",1772406669080,6.49187654,83.94,83.889,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406669285,16.05992047,83.949,83.889,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406669682,10.7206,83.948,83.889,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406669878,6.49187654,83.94,83.889,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406670077,16.05992047,83.948,83.889,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406670381,10.7186,83.964,83.899,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406671585,6.49187654,83.97,83.904,10.81832994]
["bitfinex-derivatives","SOLF0:USTF0",1772406671784,6.49187654,83.97,83.906,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406672084,10.718,83.969,83.906,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406672986,6.49187654,83.94,83.887,16.14248161]
["bitfinex-derivatives","SOLF0:USTF0",1772406673584,16.05992047,83.969,83.902,16.33064496]
["bitfinex-derivatives","SOLF0:USTF0",1772406673783,6.49187654,83.96,83.902,16.33064496]
["bitfinex-derivatives","SOLF0:USTF0",1772406673979,6.49187654,83.91,83.876,2.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772406674184,15.85539602,83.92,83.859,2.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772406674185,6.49187654,83.9,83.859,2.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772406674376,6.49187654,83.92,83.846,16.33064496]
["bitfinex-derivatives","SOLF0:USTF0",1772406674581,6.49187654,83.92,83.851,16.33064496]
["bitfinex-derivatives","SOLF0:USTF0",1772406674881,15.85539602,83.929,83.861,16.33064496]
["bitfinex-derivatives","SOLF0:USTF0",1772406675083,10.7232,83.928,83.861,16.33064496]
["bitfinex-derivatives","SOLF0:USTF0",1772406677482,6.49187654,83.93,83.861,16.33064496]
["bitfinex-derivatives","SOLF0:USTF0",1772406677688,16.59912808,83.954,83.881,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406677888,6.49187654,83.97,83.891,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406678890,10.7186,83.964,83.891,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406679084,16.59912808,83.969,83.891,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406679281,16.59912808,83.959,83.891,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406679484,6.49187654,83.95,83.891,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406680986,16.59912808,83.949,83.891,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406681387,6.49187654,83.94,83.871,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406681587,16.59912808,83.949,83.871,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406682087,10.7221,83.936,83.88,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406682293,10.7221,83.936,83.871,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406682487,10.7221,83.936,83.88,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406682689,10.7221,83.936,83.881,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406682888,10.7206,83.948,83.881,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406683485,6.49187654,83.94,83.881,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406683788,16.59912808,83.929,83.861,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406684490,6.49187654,83.92,83.861,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406684691,6.49187654,83.91,83.842,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406684894,6.49187654,83.89,83.82,14.49236168]
["bitfinex-derivatives","SOLF0:USTF0",1772406685091,6.49187654,83.88,83.81,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406686495,6.49187654,83.89,83.81,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406686688,6.49187654,83.88,83.81,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406686885,16.59912808,83.899,83.811,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406686886,10.7297,83.877,83.811,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406687091,16.59912808,83.899,83.821,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406687299,16.59912808,83.899,83.831,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406688491,6.49187654,83.91,83.841,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406688891,6.49187654,83.9,83.841,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406689890,10.7279,83.891,83.841,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406690491,10.729,83.882,83.821,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406691293,6.49187654,83.88,83.821,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406692297,6.49187654,83.87,83.801,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406693100,16.59912808,83.876,83.811,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406694294,6.49187654,83.86,83.792,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406694496,16.59912808,83.898,83.811,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406694698,6.49187654,83.88,83.811,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406694896,16.59912808,83.889,83.82,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406695492,6.49187654,83.92,83.811,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406695493,16.59912808,83.869,83.811,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406695695,6.49187654,83.85,83.791,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406695900,16.59912808,83.849,83.791,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406696193,10.7346,83.839,83.791,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406696997,6.49187654,83.86,83.791,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406697197,16.59912808,83.868,83.801,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406697596,16.59912808,83.859,83.79,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406697797,6.49187654,83.85,83.782,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406697992,6.49187654,83.85,83.76,6.49187654]
["bitfinex-derivatives","SOLF0:USTF0",1772406697993,10.7295,83.879,83.811,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406698195,16.59912808,83.889,83.811,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406699394,10.7308,83.868,83.811,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406700901,10.7292,83.881,83.82,22.70841342]
["bitfinex-derivatives","SOLF0:USTF0",1772406701098,10.7292,83.881,83.821,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406701698,10.7305,83.871,83.821,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406701898,16.59912808,83.889,83.821,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406702100,6.49187654,83.89,83.831,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406702305,16.59912808,83.908,83.831,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406702306,10.7285,83.886,83.831,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406702898,10.7271,83.898,83.831,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406703101,10.7271,83.898,83.821,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1772406703102,10.7271,83.898,83.841,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406703298,16.59912808,83.908,83.85,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406703502,16.59912808,83.908,83.851,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406704997,10.726,83.906,83.851,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406706305,16.59912808,83.908,83.8,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406706306,6.49759446,83.9,83.832,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406706503,16.59912808,83.879,83.814,16.21653688]
["bitfinex-derivatives","SOLF0:USTF0",1772406708506,17.14254601,83.869,83.8,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406708705,17.14254601,83.869,83.801,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406709207,17.14254601,83.887,83.821,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406709409,17.14254601,83.887,83.83,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406709807,17.14254601,83.887,83.8,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406709808,17.14254601,83.926,83.851,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406710209,17.14254601,83.919,83.851,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406710504,17.14254601,83.9,83.84,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406710705,17.14254601,83.9,83.85,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406711308,10.7254,83.91,83.85,22.95329573]
["bitfinex-derivatives","SOLF0:USTF0",1772406711505,10.7254,83.91,83.851,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406712309,17.14254601,83.92,83.833,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1772406712310,17.14254601,83.893,83.833,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406712501,10.7276,83.894,83.833,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406712708,23.64014047,83.91,83.833,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406713208,23.64014047,83.91,83.85,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406713209,10.7259,83.907,83.85,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406713403,10.7259,83.907,83.841,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406713596,10.7259,83.907,83.85,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406714909,17.14254601,83.896,83.841,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406715811,6.49759446,83.89,83.841,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406716210,10.7283,83.888,83.841,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406716407,17.14254601,83.888,83.821,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406717006,10.7297,83.877,83.821,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406717311,17.14254601,83.888,83.821,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406717712,10.7289,83.883,83.821,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406718601,6.49759446,83.88,83.821,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406718811,17.14254601,83.879,83.821,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406719212,17.14254601,83.896,83.823,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406719812,6.49759446,83.89,83.823,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406720007,17.14254601,83.889,83.823,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406720208,17.14254601,83.879,83.803,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406720408,17.14254601,83.859,83.786,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406720608,6.49759446,83.85,83.786,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406721411,17.14254601,83.849,83.788,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406721910,6.49759446,83.86,83.788,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406722114,17.14254601,83.859,83.788,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406722816,17.14254601,83.877,83.801,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406723010,6.49759446,83.87,83.801,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406723210,6.49759446,83.87,83.81,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406723516,10.7298,83.876,83.811,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406723704,27.87234601,83.876,83.811,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406725304,27.87264601,83.874,83.811,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406725513,17.14254601,83.873,83.811,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406725714,6.49759446,83.86,83.811,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406726311,6.49759446,83.85,83.793,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406726511,17.14254601,83.879,83.793,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406726718,17.14254601,83.879,83.801,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406727916,6.49759446,83.87,83.806,27.19440127]
["bitfinex-derivatives","SOLF0:USTF0",1772406728312,17.14254601,83.869,83.806,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406728514,17.14254601,83.857,83.806,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406728716,23.64014047,83.85,83.788,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406729415,6.49759446,83.87,83.8,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406729617,17.14254601,83.869,83.801,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406730215,6.49759446,83.85,83.785,30.90572745]
["bitfinex-derivatives","SOLF0:USTF0",1772406730417,6.49759446,83.85,83.786,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406730916,10.7333,83.849,83.786,27.19690127]
["bitfinex-derivatives","SOLF0:USTF0",1772406731106,10.7333,83.849,83.787,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406731818,17.14254601,83.848,83.787,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406732413,6.49759446,83.88,83.786,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1772406732414,17.14254601,83.869,83.81,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406732614,17.14254601,83.869,83.801,16.45570127]
["bitfinex-derivatives","SOLF0:USTF0",1772406733815,17.14254601,83.869,83.76,324.80807144]
["bitfinex-derivatives","SOLF0:USTF0",1772406733816,17.14254601,83.869,83.811,15.17553589]
["bitfinex-derivatives","SOLF0:USTF0",1772406734315,27.87324601,83.869,83.811,15.17553589]
["bitfinex-derivatives","SOLF0:USTF0",1772406734717,10.7337,83.846,83.792,15.17553589]
["bitfinex-derivatives","SOLF0:USTF0",1772406735511,15.01309712,83.828,83.77,15.17553589]
["bitfinex-derivatives","SOLF0:USTF0",1772406735719,6.49759446,83.82,83.77,15.17553589]
["bitfinex-derivatives","SOLF0:USTF0",1772406735916,15.01309712,83.809,83.751,15.17553589]
["bitfinex-derivatives","SOLF0:USTF0",1772406736123,15.01309712,83.789,83.731,15.17553589]
["bitfinex-derivatives","SOLF0:USTF0",1772406737609,25.75399712,83.789,83.731,15.17553589]
["bitfinex-derivatives","SOLF0:USTF0",1772406737809,15.01309712,83.789,83.731,15.17553589]
["bitfinex-derivatives","SOLF0:USTF0",1772406739417,15.91402501,83.808,83.731,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406739621,6.49759446,83.79,83.72,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406739919,15.91402501,83.779,83.713,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406740320,6.49759446,83.77,83.713,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406740523,15.91402501,83.769,83.713,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406741912,15.91402501,83.789,83.713,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406742417,6.49759446,83.77,83.713,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406742617,6.49759446,83.76,83.695,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406742816,10.7452,83.756,83.695,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406743021,15.91402501,83.759,83.695,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406743414,15.91402501,83.759,83.655,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406743617,6.49759446,83.73,83.664,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406743926,15.91402501,83.737,83.681,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406744620,15.91402501,83.737,83.67,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406744815,15.91402501,83.719,83.65,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406745124,6.49759446,83.7,83.646,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406745317,15.91402501,83.709,83.646,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406745518,15.91402501,83.689,83.628,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406745717,15.91402501,83.689,83.63,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406745918,15.91402501,83.689,83.631,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406746823,6.49759446,83.67,83.612,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406747018,15.91402501,83.669,83.6,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406747220,15.91402501,83.659,83.594,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406747825,6.49759446,83.64,83.576,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406748012,15.91402501,83.649,83.578,487.46871135]
["bitfinex-derivatives","SOLF0:USTF0",1772406748214,6.49759446,83.64,83.578,487.46871135]
["bitfinex-derivatives","SOLF0:USTF0",1772406748413,6.49759446,83.68,83.578,487.46871135]
["bitfinex-derivatives","SOLF0:USTF0",1772406748414,15.91402501,83.629,83.578,472.03796105]
["bitfinex-derivatives","SOLF0:USTF0",1772406748620,15.91402501,83.619,83.56,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406749019,22.41161947,83.64,83.561,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406749215,6.49759446,83.66,83.581,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406749425,33.16911947,83.66,83.59,21.92834476]
["bitfinex-derivatives","SOLF0:USTF0",1772406749825,22.41161947,83.66,83.59,21.92834476]
["bitfinex-derivatives","SOLF0:USTF0",1772406750014,15.91402501,83.659,83.591,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406750920,35.94,83.741,83.586,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1772406750921,15.91402501,83.678,83.611,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406751523,15.91402501,83.677,83.611,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406751717,6.49759446,83.66,83.591,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406751918,15.91402501,83.639,83.572,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406752125,6.49759446,83.63,83.572,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406752326,6.49759446,83.64,83.572,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406752524,15.91402501,83.719,83.601,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406752726,15.91402501,83.709,83.64,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406752924,15.91402501,83.709,83.641,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406753324,15.91402501,83.709,83.65,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406753530,15.91402501,83.709,83.65,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406753929,15.91402501,83.709,83.651,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406754329,15.91402501,83.709,83.64,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406754624,15.91402501,83.709,83.641,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406754925,15.91402501,83.728,83.66,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406755326,15.91402501,83.728,83.651,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406755520,15.91402501,83.728,83.661,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406756633,15.91402501,83.726,83.661,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406757935,10.7496,83.722,83.661,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406758827,15.91402501,83.726,83.661,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406759026,6.49759446,83.73,83.64,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406759027,15.91402501,83.722,83.65,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406759231,15.91402501,83.719,83.651,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406759434,15.91402501,83.719,83.66,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406760633,15.91402501,83.719,83.651,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406761032,15.91402501,83.719,83.661,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406761331,15.91402501,83.719,83.66,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406761534,15.91402501,83.719,83.65,6.49759446]
["bitfinex-derivatives","SOLF0:USTF0",1772406761734,15.91402501,83.719,83.643,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406762033,15.91402501,83.709,83.643,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406762630,15.91402501,83.707,83.643,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406762837,15.91402501,83.749,83.681,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406763329,10.7467,83.744,83.681,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406763535,15.91402501,83.743,83.681,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406764338,15.91402501,83.767,83.701,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406764635,10.744,83.765,83.701,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406765138,10.7444,83.762,83.701,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406765332,15.91402501,83.784,83.72,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406765537,15.91402501,83.784,83.721,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406766335,15.91402501,83.784,83.73,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406766533,15.91402501,83.804,83.741,15.4307503]
["bitfinex-derivatives","SOLF0:USTF0",1772406766731,15.91402501,83.804,83.75,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406767039,15.34246881,83.824,83.76,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406767432,10.7371,83.819,83.75,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406767632,10.7371,83.819,83.751,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406768030,26.08036881,83.813,83.751,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406768237,6.51758736,83.81,83.751,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406768436,15.34246881,83.812,83.751,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406772932,6.51758736,83.81,83.74,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406773132,21.86005617,83.79,83.728,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406773338,15.34246881,83.79,83.728,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406773539,15.34246881,83.759,83.691,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406773739,21.86005617,83.75,83.691,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406774542,21.472,83.828,83.701,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406774543,15.34246881,83.776,83.701,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406775041,15.34246881,83.776,83.7,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406775042,15.34246881,83.776,83.704,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406775234,15.34246881,83.776,83.68,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406775235,15.34246881,83.776,83.711,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406775844,6.51758736,83.77,83.711,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406776545,167.0184,83.821,83.7,68.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406776546,6.51758736,83.79,83.714,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406776837,10.7412,83.787,83.716,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1772406777042,10.7412,83.787,83.714,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406777043,15.34246881,83.769,83.714,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406778144,6.51758736,83.8,83.71,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406778145,15.34246881,83.779,83.71,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406778343,15.34246881,83.749,83.671,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406778547,6.51758736,83.74,83.671,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406779044,6.51758736,83.72,83.651,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406779244,6.51758736,83.7,83.651,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406779643,6.51758736,83.7,83.628,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406779946,15.34246881,83.728,83.651,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406780149,15.34246881,83.728,83.652,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406780545,15.34246881,83.728,83.661,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406780748,6.51758736,83.75,83.681,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406781042,6.51758736,83.75,83.64,68.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406781043,15.34246881,83.752,83.691,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406783248,10.7437,83.767,83.701,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406783442,10.7455,83.754,83.701,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406783643,15.34246881,83.749,83.681,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406784044,10.7445,83.761,83.691,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406784244,6.51758736,83.76,83.691,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406784441,15.34246881,83.768,83.691,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406784442,6.51758736,83.75,83.691,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406784648,15.34246881,83.748,83.68,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406784849,15.34246881,83.748,83.672,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406785147,15.34246881,83.748,83.68,20.45945849]
["bitfinex-derivatives","SOLF0:USTF0",1772406785346,15.34246881,83.739,83.68,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406785853,6.51758736,83.73,83.68,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406786050,15.34246881,83.739,83.68,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406786652,10.7476,83.737,83.68,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406788353,15.34246881,83.739,83.68,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406788852,15.34246881,83.738,83.68,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406789154,15.34246881,83.738,83.681,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406789745,6.51758736,83.72,83.663,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406790052,6.51758736,83.76,83.645,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406790053,21.86005617,83.71,83.645,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406790447,21.86005617,83.71,83.64,68.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406790448,15.34246881,83.71,83.651,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406790653,15.34246881,83.719,83.651,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406791651,15.34246881,83.742,83.658,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406791845,15.34246881,83.742,83.681,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406792246,6.51758736,83.79,83.72,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406792457,6.51758736,83.79,83.68,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406792458,15.34246881,83.794,83.731,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406793055,10.7406,83.792,83.731,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406793757,10.739,83.804,83.731,13.94187113]
["bitfinex-derivatives","SOLF0:USTF0",1772406793955,10.739,83.804,83.73,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406793956,10.739,83.804,83.74,20.74903231]
["bitfinex-derivatives","SOLF0:USTF0",1772406794160,10.739,83.804,83.74,14.23144495]
["bitfinex-derivatives","SOLF0:USTF0",1772406794350,10.7427,83.776,83.719,14.23144495]
["bitfinex-derivatives","SOLF0:USTF0",1772406794552,6.51758736,83.78,83.719,14.23144495]
["bitfinex-derivatives","SOLF0:USTF0",1772406794750,20.57950925,83.79,83.72,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406794957,31.32030925,83.79,83.72,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406795167,24.80272189,83.79,83.731,14.23144495]
["bitfinex-derivatives","SOLF0:USTF0",1772406795655,6.51758736,83.75,83.686,14.23144495]
["bitfinex-derivatives","SOLF0:USTF0",1772406795859,6.51758736,83.74,83.686,14.23144495]
["bitfinex-derivatives","SOLF0:USTF0",1772406796262,14.06192189,83.749,83.686,14.23144495]
["bitfinex-derivatives","SOLF0:USTF0",1772406796463,6.51758736,83.76,83.643,287.48200993]
["bitfinex-derivatives","SOLF0:USTF0",1772406796464,20.57950925,83.77,83.691,14.23144495]
["bitfinex-derivatives","SOLF0:USTF0",1772406796761,22.00479746,83.867,83.643,454.85390993]
["bitfinex-derivatives","SOLF0:USTF0",1772406796762,6.51758736,83.75,83.682,14.23144495]
["bitfinex-derivatives","SOLF0:USTF0",1772406796966,14.06192189,83.759,83.691,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406797661,14.24516665,83.757,83.691,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406797864,6.51758736,83.74,83.671,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406798257,14.24516665,83.749,83.681,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406800364,10.7463,83.748,83.681,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406800565,14.24516665,83.739,83.681,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406800762,6.51758736,83.74,83.681,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406801065,6.51758736,83.79,83.731,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406801270,20.76275401,83.79,83.731,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406801466,14.24516665,83.784,83.72,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406801666,14.24516665,83.805,83.74,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406802565,14.24516665,83.805,83.704,14.34146275]
["bitfinex-derivatives","SOLF0:USTF0",1772406802566,14.24516665,83.749,83.654,14.34146275]
["bitfinex-derivatives","SOLF0:USTF0",1772406802767,6.51758736,83.71,83.644,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406803163,14.24516665,83.714,83.645,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1772406803472,6.51758736,83.73,83.661,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406803769,20.76275401,83.73,83.661,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406804170,10.7502,83.717,83.661,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406804468,6.51758736,83.72,83.661,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406804769,10.7498,83.72,83.661,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406805273,17.26738736,83.72,83.661,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406806067,6.51758736,83.69,83.623,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406806671,6.51758736,83.69,83.627,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406807067,6.51758736,83.69,83.629,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1772406807368,10.7526,83.698,83.63,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406807568,14.24516665,83.689,83.611,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406807768,6.51758736,83.66,83.611,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406808674,10.7569,83.665,83.611,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406809475,14.24516665,83.659,83.591,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406810180,6.51758736,83.72,83.621,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406810181,6.51758736,83.69,83.621,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406810474,14.24516665,83.699,83.63,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406811076,10.7526,83.698,83.631,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406811977,14.24516665,83.699,83.631,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406812474,24.99766665,83.699,83.631,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406812668,24.99766665,83.699,83.63,68.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406812669,6.51758736,83.68,83.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406812875,6.51758736,83.68,83.612,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406812876,14.24516665,83.679,83.612,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406813076,14.24516665,83.669,83.612,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406813380,14.24516665,83.669,83.601,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406813568,6.51758736,83.66,83.601,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406815281,14.24516665,83.667,83.601,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406816577,6.51758736,83.66,83.601,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406817079,14.24516665,83.667,83.601,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406817573,6.51758736,83.68,83.615,24.29971469]
["bitfinex-derivatives","SOLF0:USTF0",1772406817781,6.51758736,83.68,83.616,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406817982,6.51758736,83.7,83.631,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406818284,14.24516665,83.699,83.631,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406819685,14.24516665,83.697,83.631,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406820178,167.1676,83.746,83.603,14.5949214]
["bitfinex-derivatives","SOLF0:USTF0",1772406820179,14.24516665,83.716,83.65,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406820879,10.7487,83.729,83.661,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406821080,6.51758736,83.72,83.661,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406821479,6.51758736,83.73,83.661,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406821679,14.24516665,83.729,83.661,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406822483,14.24516665,83.709,83.639,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406822675,14.24516665,83.699,83.639,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406822874,14.24516665,83.718,83.65,6.51758736]
["bitfinex-derivatives","SOLF0:USTF0",1772406823080,14.24516665,83.718,83.651,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406824781,10.7518,83.705,83.651,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406824979,6.52640744,83.72,83.632,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406824980,14.24516665,83.699,83.632,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406825181,6.52640744,83.68,83.615,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1772406825379,6.52640744,83.68,83.613,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406825575,14.24516665,83.687,83.62,6.52640744]
["bitfinex-derivatives","SOLF0:USTF0",1772406825786,14.24516665,83.687,83.621,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406826186,14.24516665,83.679,83.621,13.53651469]
["bitfinex-derivatives","SOLF0:USTF0",1772406827588,6.52640744,83.69,83.623,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1772406827887,13.10966567,83.689,83.624,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406828786,10.7541,83.687,83.624,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406828984,13.10966567,83.689,83.63,6.52640744]
["bitfinex-derivatives","SOLF0:USTF0",1772406829178,6.52640744,83.7,83.631,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406829384,13.10966567,83.708,83.64,19.59220799]
["bitfinex-derivatives","SOLF0:USTF0",1772406829578,13.10966567,83.708,83.641,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406830880,13.10966567,83.708,83.641,23.82560055]
["bitfinex-derivatives","SOLF0:USTF0",1772406832785,13.10966567,83.708,83.642,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406834391,13.10966567,83.708,83.643,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1772406835190,10.7516,83.706,83.643,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1772406835391,13.10966567,83.705,83.643,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1772406837292,13.10966567,83.705,83.643,23.82540055]
["bitfinex-derivatives","SOLF0:USTF0",1772406837592,13.10966567,83.699,83.63,17.28760744]
["bitfinex-derivatives","SOLF0:USTF0",1772406837796,13.10966567,83.679,83.625,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406838588,13.10966567,83.669,83.603,14.5949214]
["bitfinex-derivatives","SOLF0:USTF0",1772406838789,6.52640744,83.64,83.588,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406838995,6.52640744,83.66,83.591,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406839296,6.52640744,83.66,83.593,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772406839592,6.52640744,83.66,83.594,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406840397,13.10966567,83.667,83.601,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406840693,13.10966567,83.649,83.585,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406841785,13.10966567,83.649,83.586,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406842588,13.10966567,83.649,83.591,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406842792,35.84,83.699,83.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406842793,13.10966567,83.667,83.601,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406842995,6.52640744,83.66,83.601,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406843394,13.10966567,83.659,83.601,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406843699,6.52640744,83.65,83.601,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406844099,13.10966567,83.659,83.601,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406844697,13.10966567,83.639,83.579,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406845193,6.52640744,83.62,83.56,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406845400,13.10966567,83.629,83.561,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406845900,6.52640744,83.64,83.571,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406846099,13.10966567,83.646,83.581,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406846998,13.10966567,83.646,83.58,6.52640744]
["bitfinex-derivatives","SOLF0:USTF0",1772406846999,13.10966567,83.646,83.583,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406847300,6.52640744,83.66,83.59,6.52640744]
["bitfinex-derivatives","SOLF0:USTF0",1772406847499,13.10966567,83.664,83.611,13.06580055]
["bitfinex-derivatives","SOLF0:USTF0",1772406853896,13.34453025,83.688,83.613,12.63361021]
["bitfinex-derivatives","SOLF0:USTF0",1772406854200,13.34453025,83.688,83.621,12.63361021]
["bitfinex-derivatives","SOLF0:USTF0",1772406854797,13.34453025,83.688,83.623,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1772406855194,13.34453025,83.688,83.63,6.52640744]
["bitfinex-derivatives","SOLF0:USTF0",1772406855392,13.34453025,83.688,83.631,12.63361021]
["bitfinex-derivatives","SOLF0:USTF0",1772406855997,13.34453025,83.709,83.641,12.63361021]
["bitfinex-derivatives","SOLF0:USTF0",1772406857596,13.34453025,83.709,83.65,6.52640744]
["bitfinex-derivatives","SOLF0:USTF0",1772406857802,13.34453025,83.709,83.651,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406858396,12.61959042,83.699,83.634,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406858596,12.61959042,83.689,83.634,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406860503,12.61959042,83.686,83.621,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406860801,12.61959042,83.686,83.622,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406861898,12.61959042,83.686,83.617,14.5949214]
["bitfinex-derivatives","SOLF0:USTF0",1772406861899,12.61959042,83.669,83.606,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406863198,12.61959042,83.659,83.597,14.5949214]
["bitfinex-derivatives","SOLF0:USTF0",1772406863407,12.61959042,83.649,83.589,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406863800,12.61959042,83.646,83.589,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406865302,10.7598,83.643,83.589,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406865507,12.61959042,83.629,83.57,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406866108,12.61959042,83.629,83.572,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406866903,6.52640744,83.64,83.573,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1772406867106,12.61959042,83.647,83.581,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406867502,12.61959042,83.647,83.583,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1772406867707,12.61959042,83.647,83.583,23.70377284]
["bitfinex-derivatives","SOLF0:USTF0",1772406867909,12.61959042,83.666,83.601,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406868109,12.61959042,83.659,83.601,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406868710,12.61959042,83.676,83.611,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406869404,10.7556,83.675,83.612,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1772406869605,12.61959042,83.676,83.621,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406870008,6.52640744,83.67,83.61,6.52640744]
["bitfinex-derivatives","SOLF0:USTF0",1772406870213,12.61959042,83.669,83.603,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406871211,12.61959042,83.668,83.603,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406871599,12.61959042,83.659,83.59,6.52640744]
["bitfinex-derivatives","SOLF0:USTF0",1772406871804,12.61959042,83.659,83.591,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406872206,12.61959042,83.659,83.601,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406872912,12.61959042,83.659,83.602,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1772406873206,12.61959042,83.659,83.602,23.70127284]
["bitfinex-derivatives","SOLF0:USTF0",1772406873612,12.61959042,83.659,83.603,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406873806,12.61959042,83.659,83.605,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1772406874206,12.61959042,83.659,83.603,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406876206,12.61959042,83.679,83.61,6.52640744]
["bitfinex-derivatives","SOLF0:USTF0",1772406876407,12.61959042,83.679,83.611,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406877005,12.61959042,83.679,83.611,23.70017284]
["bitfinex-derivatives","SOLF0:USTF0",1772406877006,23.37469042,83.679,83.611,23.70017284]
["bitfinex-derivatives","SOLF0:USTF0",1772406877206,12.61959042,83.678,83.612,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406878416,35.84,83.719,83.631,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406878417,12.61959042,83.694,83.631,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406878614,12.61959042,83.711,83.641,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406879214,12.61959042,83.711,83.6,6.52640744]
["bitfinex-derivatives","SOLF0:USTF0",1772406879215,12.61959042,83.711,83.65,6.52640744]
["bitfinex-derivatives","SOLF0:USTF0",1772406879419,12.61959042,83.711,83.651,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406880016,12.61959042,83.726,83.665,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406880717,12.61959042,83.724,83.665,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406882817,12.61959042,83.699,83.633,14.5949214]
["bitfinex-derivatives","SOLF0:USTF0",1772406883017,12.61959042,83.679,83.625,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406884614,6.52640744,83.69,83.626,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406884816,12.61959042,83.696,83.626,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406885516,10.753,83.695,83.626,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406885717,12.61959042,83.694,83.626,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406886021,6.52640744,83.69,83.626,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406886220,12.61959042,83.679,83.626,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406886817,6.53139261,83.69,83.628,12.93647284]
["bitfinex-derivatives","SOLF0:USTF0",1772406888021,12.68688498,83.699,83.63,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406888426,10.7558,83.674,83.613,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406888822,12.68688498,83.669,83.613,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406889018,12.68688498,83.649,83.593,14.5949214]
["bitfinex-derivatives","SOLF0:USTF0",1772406889326,6.53139261,83.63,83.577,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406889824,19.21827759,83.63,83.577,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406890324,6.53139261,83.62,83.557,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406892026,6.53139261,83.62,83.56,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1772406892224,6.53139261,83.62,83.557,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406892225,12.68688498,83.619,83.557,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406893125,12.68688498,83.619,83.557,27.58886529]
["bitfinex-derivatives","SOLF0:USTF0",1772406893327,12.68688498,83.619,83.557,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406893523,12.68688498,83.619,83.562,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406896428,12.68688498,83.609,83.547,25.3668214]
["bitfinex-derivatives","SOLF0:USTF0",1772406896623,12.68688498,83.609,83.545,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406896923,6.53139261,83.64,83.528,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406896924,12.68688498,83.589,83.528,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406897132,12.68688498,83.599,83.531,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406898729,6.53139261,83.59,83.531,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406898924,19.21827759,83.59,83.531,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406899125,12.68688498,83.589,83.531,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406900027,10.7668,83.588,83.531,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406900226,12.68688498,83.587,83.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406900423,12.68688498,83.587,83.514,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406900424,12.68688498,83.569,83.514,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406901030,12.68688498,83.587,83.521,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406901227,6.53139261,83.58,83.521,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406901425,12.68688498,83.579,83.521,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406901729,12.68688498,83.579,83.48,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406901730,12.68688498,83.579,83.509,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406902028,12.68688498,83.579,83.466,21.99856403]
["bitfinex-derivatives","SOLF0:USTF0",1772406902029,12.68688498,83.549,83.489,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406902425,12.68688498,83.569,83.511,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406902726,12.68688498,83.587,83.521,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406903028,12.68688498,83.604,83.55,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406904025,12.68688498,83.623,83.56,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406904331,12.68688498,83.623,83.56,19.5253365]
["bitfinex-derivatives","SOLF0:USTF0",1772406904530,12.68688498,83.623,83.561,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772406904730,12.68688498,83.623,83.562,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406904928,12.68688498,83.643,83.571,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406905128,12.68688498,83.659,83.591,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406906426,12.68688498,83.659,83.593,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406906630,12.68688498,83.659,83.601,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406907629,12.68688498,83.679,83.611,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406908030,12.68688498,83.679,83.62,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406908332,11.10658493,83.757,83.6,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406908333,12.68688498,83.719,83.651,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406908531,12.68688498,83.719,83.661,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406908827,12.68688498,83.709,83.64,19.5253365]
["bitfinex-derivatives","SOLF0:USTF0",1772406910132,12.68688498,83.709,83.64,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406910432,12.68688498,83.699,83.64,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406912130,12.68688498,83.699,83.63,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406912330,6.53139261,83.72,83.591,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406912331,12.68688498,83.669,83.591,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406912935,12.68688498,83.669,83.611,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406913737,12.68688498,83.688,83.63,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406914833,12.68688498,83.688,83.621,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406915036,12.68688498,83.669,83.602,12.99394389]
["bitfinex-derivatives","SOLF0:USTF0",1772406915438,12.68688498,83.669,83.61,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406915739,6.53139261,83.72,83.631,13.49071664]
["bitfinex-derivatives","SOLF0:USTF0",1772406915740,12.55004883,83.689,83.631,13.49071664]
["bitfinex-derivatives","SOLF0:USTF0",1772406918642,12.55004883,83.689,83.62,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406919241,12.55004883,83.689,83.62,19.1951968]
["bitfinex-derivatives","SOLF0:USTF0",1772406919840,12.55004883,83.689,83.622,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406920439,12.55004883,83.689,83.63,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406920636,12.55004883,83.689,83.604,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406920840,12.55004883,83.689,83.537,36.39477838]
["bitfinex-derivatives","SOLF0:USTF0",1772406920841,13.18179162,83.669,83.59,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406921145,13.18179162,83.669,83.601,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406921338,13.18179162,83.659,83.601,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406922036,6.53139261,83.64,83.583,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406922234,13.18179162,83.649,83.583,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406922840,13.18179162,83.649,83.547,14.57973668]
["bitfinex-derivatives","SOLF0:USTF0",1772406922841,13.18179162,83.669,83.591,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406923041,13.18179162,83.669,83.6,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406923936,13.18179162,83.669,83.611,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406924136,13.18179162,83.687,83.62,19.1951968]
["bitfinex-derivatives","SOLF0:USTF0",1772406924839,10.7542,83.686,83.62,19.1951968]
["bitfinex-derivatives","SOLF0:USTF0",1772406925142,10.7542,83.686,83.621,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406925341,13.18179162,83.649,83.581,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406925648,6.53139261,83.68,83.581,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406925649,13.18179162,83.639,83.581,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406926538,13.18179162,83.639,83.525,21.86890348]
["bitfinex-derivatives","SOLF0:USTF0",1772406926539,6.53139261,83.62,83.562,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406927145,6.53139261,83.64,83.562,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406927538,13.18179162,83.619,83.544,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406927945,13.18179162,83.609,83.544,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406928242,13.18179162,83.599,83.538,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1772406928642,13.18179162,83.599,83.53,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406929047,13.18179162,83.599,83.531,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406929448,13.18179162,83.589,83.531,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406929748,6.53139261,83.59,83.531,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406931644,13.18179162,83.608,83.48,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406931645,13.18179162,83.579,83.512,44.54920578]
["bitfinex-derivatives","SOLF0:USTF0",1772406931843,13.18179162,83.579,83.513,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406932546,13.18179162,83.579,83.515,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772406932744,13.18179162,83.579,83.515,23.43980419]
["bitfinex-derivatives","SOLF0:USTF0",1772406932944,13.18179162,83.579,83.516,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406933546,13.18179162,83.549,83.477,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406933750,13.18179162,83.549,83.491,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406934346,6.53139261,83.56,83.491,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406934544,13.18179162,83.549,83.481,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1772406935045,13.18179162,83.549,83.471,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406935346,13.18179162,83.549,83.454,293.10773136]
["bitfinex-derivatives","SOLF0:USTF0",1772406935347,13.18179162,83.529,83.452,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406935546,6.53139261,83.51,83.452,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406935747,6.53139261,83.52,83.452,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406935942,13.18179162,83.578,83.461,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406936141,13.18179162,83.539,83.471,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406936343,13.18179162,83.539,83.418,282.57914981]
["bitfinex-derivatives","SOLF0:USTF0",1772406936344,19.71318423,83.52,83.453,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406936545,13.18179162,83.519,83.453,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406936749,13.18179162,83.519,83.46,19.1951968]
["bitfinex-derivatives","SOLF0:USTF0",1772406937147,13.18179162,83.519,83.46,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406937542,13.18179162,83.519,83.45,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406938754,13.18179162,83.519,83.451,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1772406939150,13.18179162,83.519,83.45,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406939151,13.18179162,83.519,83.454,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772406939357,13.18179162,83.539,83.461,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406939554,13.18179162,83.529,83.461,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406940148,6.53139261,83.52,83.45,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406940347,6.53139261,83.56,83.47,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406940348,13.18179162,83.519,83.47,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406940856,13.18179162,83.519,83.461,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406941049,11.10658493,83.619,83.461,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406941247,13.18179162,83.659,83.571,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406941448,13.18179162,83.649,83.571,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406941647,13.18179162,83.639,83.57,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406942156,13.18179162,83.66,83.6,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406942350,13.18179162,83.66,83.61,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406943145,13.18179162,83.703,83.64,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406943348,13.18179162,83.699,83.63,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406943659,13.18179162,83.689,83.601,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406943952,13.18179162,83.689,83.63,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406944348,13.18179162,83.689,83.62,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406944753,6.53139261,83.72,83.56,167.5388]
["bitfinex-derivatives","SOLF0:USTF0",1772406944754,13.18179162,83.669,83.59,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406945458,13.18179162,83.659,83.59,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406945657,13.18179162,83.685,83.621,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406945852,13.18179162,83.685,83.64,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406946046,13.18179162,83.685,83.6,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406946247,13.18179162,83.669,83.59,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406946452,13.18179162,83.659,83.581,12.66380419]
["bitfinex-derivatives","SOLF0:USTF0",1772406946854,13.18179162,83.659,83.59,19.1951968]
["bitfinex-derivatives","SOLF0:USTF0",1772406947356,13.18179162,83.659,83.6,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406947548,13.18179162,83.659,83.61,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406947754,13.18179162,83.659,83.6,6.53139261]
["bitfinex-derivatives","SOLF0:USTF0",1772406948554,13.18179162,83.659,83.6,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406949456,13.07257477,83.681,83.61,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406949656,13.07257477,83.681,83.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772406949657,13.07257477,83.669,83.6,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406951660,13.07257477,83.669,83.593,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406952060,6.53360787,83.67,83.593,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406952061,13.07257477,83.667,83.593,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406952663,10.7568,83.665,83.593,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406952965,13.07257477,83.659,83.512,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406953162,6.53360787,83.59,83.512,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406953366,13.07257477,83.599,83.53,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406953662,13.07257477,83.599,83.533,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406954658,6.53360787,83.57,83.513,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406954861,13.07257477,83.569,83.493,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406955062,13.07257477,83.603,83.525,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406955262,13.07257477,83.623,83.561,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406955863,6.53360787,83.62,83.561,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406956966,13.07257477,83.623,83.561,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406957163,13.07257477,83.619,83.55,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406957566,13.07257477,83.619,83.551,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406958658,10.763,83.617,83.551,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406959062,6.53360787,83.64,83.571,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406959273,13.07257477,83.641,83.58,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406960664,6.53360787,83.66,83.591,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406960870,10.7574,83.661,83.591,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406961064,23.82997477,83.661,83.591,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406961468,6.53360787,83.66,83.591,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406961663,10.7576,83.659,83.591,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406961966,13.07257477,83.658,83.591,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406962369,10.7579,83.657,83.591,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406963059,10.7579,83.657,83.58,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772406963060,6.53360787,83.65,83.58,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406963263,13.07257477,83.629,83.552,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406963568,13.07257477,83.619,83.552,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406963773,19.60618264,83.59,83.531,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406963973,19.60618264,83.57,83.509,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406964466,10.7683,83.576,83.509,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406964673,6.53360787,83.57,83.509,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406965174,6.53360787,83.57,83.469,297.31685918]
["bitfinex-derivatives","SOLF0:USTF0",1772406965175,6.53360787,83.55,83.482,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406965868,6.53360787,83.6,83.501,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406966072,6.53360787,83.6,83.531,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406966571,23.83447477,83.626,83.56,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406966778,6.53360787,83.62,83.545,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406967272,19.60618264,83.62,83.545,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406967673,10.7628,83.619,83.545,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406967870,6.53360787,83.63,83.561,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406968270,13.07257477,83.629,83.561,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406968466,6.53360787,83.62,83.561,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406968773,13.07257477,83.629,83.561,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406969376,6.53360787,83.65,83.58,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406969570,13.07257477,83.651,83.58,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406969770,6.53360787,83.65,83.58,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406969967,19.60618264,83.65,83.58,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406970774,13.07257477,83.629,83.56,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406971185,6.53360787,83.64,83.571,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406971477,13.07257477,83.65,83.59,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406971678,6.53360787,83.67,83.6,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406971872,13.07257477,83.619,83.55,23.96220301]
["bitfinex-derivatives","SOLF0:USTF0",1772406972076,6.53360787,83.64,83.525,32.20740728]
["bitfinex-derivatives","SOLF0:USTF0",1772406972077,13.07257477,83.609,83.531,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406972372,6.53360787,83.61,83.55,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406972573,19.60618264,83.68,83.6,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406972773,13.07257477,83.679,83.6,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406973175,13.07257477,83.707,83.631,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406973371,13.07257477,83.707,83.65,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406973577,13.07257477,83.707,83.64,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406973971,13.07257477,83.707,83.65,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406974178,13.07257477,83.707,83.641,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406974980,13.07257477,83.707,83.65,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406975179,13.07257477,83.707,83.641,13.19070301]
["bitfinex-derivatives","SOLF0:USTF0",1772406975379,12.89486613,83.727,83.651,12.15505443]
["bitfinex-derivatives","SOLF0:USTF0",1772406975782,205.22105164,83.739,83.671,12.15505443]
["bitfinex-derivatives","SOLF0:USTF0",1772406975981,205.22105164,83.739,83.594,14.49744608]
["bitfinex-derivatives","SOLF0:USTF0",1772406975982,12.89486613,83.719,83.65,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406977083,13.07962628,83.699,83.63,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406978078,13.07962628,83.699,83.63,19.40001032]
["bitfinex-derivatives","SOLF0:USTF0",1772406978282,13.07962628,83.699,83.63,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406978482,13.07962628,83.659,83.584,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406978677,6.53360787,83.65,83.584,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406979284,13.07962628,83.659,83.584,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406979980,6.53360787,83.65,83.584,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406980887,13.07962628,83.659,83.56,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406980888,13.07962628,83.659,83.591,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406981089,13.07962628,83.659,83.58,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406981484,6.53360787,83.65,83.58,19.40001032]
["bitfinex-derivatives","SOLF0:USTF0",1772406981684,6.53360787,83.65,83.581,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406982285,6.53360787,83.62,83.558,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406982589,6.53360787,83.61,83.558,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406982782,6.53360787,83.61,83.541,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406984482,6.53360787,83.61,83.542,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772406984686,6.53360787,83.62,83.551,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406985285,6.53360787,83.62,83.553,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1772406985787,19.61323415,83.62,83.551,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406985991,13.07962628,83.599,83.53,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406986394,6.53360787,83.59,83.528,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406987197,13.07962628,83.599,83.528,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406987603,13.07962628,83.589,83.528,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406987802,6.53360787,83.58,83.528,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406988197,13.07962628,83.579,83.525,32.20740728]
["bitfinex-derivatives","SOLF0:USTF0",1772406989198,6.53360787,83.59,83.525,32.20740728]
["bitfinex-derivatives","SOLF0:USTF0",1772406989597,13.07962628,83.589,83.525,32.20740728]
["bitfinex-derivatives","SOLF0:USTF0",1772406989794,6.53360787,83.58,83.525,32.20740728]
["bitfinex-derivatives","SOLF0:USTF0",1772406989999,13.07962628,83.589,83.525,32.20740728]
["bitfinex-derivatives","SOLF0:USTF0",1772406990200,13.07962628,83.589,83.525,45.07380973]
["bitfinex-derivatives","SOLF0:USTF0",1772406990399,13.07962628,83.589,83.526,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406991403,19.61323415,83.58,83.525,32.20740728]
["bitfinex-derivatives","SOLF0:USTF0",1772406991799,6.53360787,83.59,83.526,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406992106,19.61323415,83.55,83.483,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406992902,10.7719,83.548,83.483,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406993204,13.07962628,83.549,83.483,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406993805,6.53360787,83.54,83.483,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406994001,13.07962628,83.549,83.483,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406994397,13.07962628,83.548,83.483,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406994999,6.53360787,83.54,83.483,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406996103,6.53360787,83.55,83.483,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406996304,6.53360787,83.54,83.483,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406996810,19.61323415,83.55,83.483,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406997009,19.61323415,83.54,83.483,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406998310,6.53360787,83.55,83.49,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772406998605,6.53360787,83.53,83.465,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406998906,6.53360787,83.53,83.466,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406999106,13.07962628,83.539,83.466,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772406999305,13.07962628,83.539,83.479,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1772406999510,6.53360787,83.55,83.481,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772407000414,10.7721,83.547,83.481,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772407000606,6.53360787,83.54,83.481,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772407001304,13.07962628,83.546,83.481,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772407001500,13.07962628,83.546,83.484,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1772407001703,13.07962628,83.546,83.491,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772407001905,13.07962628,83.565,83.491,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772407003006,13.07962628,83.565,83.502,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772407004607,13.07962628,83.565,83.5,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772407004608,13.07962628,83.583,83.52,6.53360787]
["bitfinex-derivatives","SOLF0:USTF0",1772407004911,13.07962628,83.583,83.511,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772407005601,13.07962628,83.579,83.511,23.64300245]
["bitfinex-derivatives","SOLF0:USTF0",1772407006309,13.07962628,83.579,83.512,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772407006511,13.07962628,83.579,83.521,12.86640245]
["bitfinex-derivatives","SOLF0:USTF0",1772407008716,13.07962628,83.579,83.48,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407008717,6.54806191,83.57,83.503,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407009312,10.7682,83.577,83.511,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407009514,12.08129088,83.576,83.511,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407009718,12.08129088,83.574,83.511,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407010018,12.08129088,83.569,83.504,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1772407010514,12.08129088,83.569,83.504,23.18905013]
["bitfinex-derivatives","SOLF0:USTF0",1772407010812,12.08129088,83.567,83.504,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407011213,12.08129088,83.549,83.482,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407011517,12.08129088,83.546,83.482,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407011714,12.08129088,83.546,83.484,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772407012018,12.08129088,83.546,83.485,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407013717,12.08129088,83.539,83.472,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1772407013914,12.08129088,83.539,83.47,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407014719,10.7733,83.538,83.47,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407014921,12.08129088,83.537,83.47,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407015922,12.08129088,83.535,83.47,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407016420,12.08129088,83.535,83.471,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407018921,12.08129088,83.535,83.48,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407019221,10.7719,83.549,83.491,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407019418,12.08129088,83.56,83.5,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407019623,12.08129088,83.556,83.491,23.19075013]
["bitfinex-derivatives","SOLF0:USTF0",1772407020319,6.54806191,83.56,83.46,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407020320,12.08129088,83.529,83.46,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407020523,12.08129088,83.529,83.461,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407021023,12.08129088,83.529,83.463,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772407021219,6.54806191,83.55,83.481,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407021423,12.08129088,83.553,83.481,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407021626,10.77,83.563,83.501,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407021921,12.08129088,83.57,83.501,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407022121,12.08129088,83.57,83.51,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407022518,12.08129088,83.588,83.511,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407022714,12.08129088,83.588,83.521,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407022920,12.08129088,83.559,83.482,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407023121,6.54806191,83.56,83.482,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407023122,6.54806191,83.54,83.482,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407023917,12.08129088,83.549,83.482,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407024124,12.08129088,83.549,83.491,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407024925,12.08129088,83.549,83.493,23.19045013]
["bitfinex-derivatives","SOLF0:USTF0",1772407025126,12.08129088,83.568,83.501,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407026119,12.08129088,83.565,83.501,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407027419,12.08129088,83.56,83.501,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407027619,12.08129088,83.549,83.484,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407028837,12.08129088,83.549,83.476,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1772407028838,12.08129088,83.539,83.476,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1772407029128,12.08129088,83.539,83.477,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407030032,12.08129088,83.537,83.477,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407033927,11.01616069,83.569,83.49,12.41155013]
["bitfinex-derivatives","SOLF0:USTF0",1772407034124,12.08129088,83.539,83.485,14.67750391]
["bitfinex-derivatives","SOLF0:USTF0",1772407034328,12.19532469,83.576,83.501,13.07281887]
["bitfinex-derivatives","SOLF0:USTF0",1772407034632,6.54806191,83.56,83.501,13.07281887]
["bitfinex-derivatives","SOLF0:USTF0",1772407034831,12.19532469,83.559,83.501,13.07281887]
["bitfinex-derivatives","SOLF0:USTF0",1772407035729,12.19532469,83.576,83.511,13.07281887]
["bitfinex-derivatives","SOLF0:USTF0",1772407036430,6.54806191,83.59,83.523,13.07281887]
["bitfinex-derivatives","SOLF0:USTF0",1772407036734,6.54806191,83.58,83.523,13.07281887]
["bitfinex-derivatives","SOLF0:USTF0",1772407036933,12.19532469,83.589,83.523,13.07281887]
["bitfinex-derivatives","SOLF0:USTF0",1772407037230,10.7668,83.588,83.523,13.07281887]
["bitfinex-derivatives","SOLF0:USTF0",1772407037427,12.38210289,83.587,83.523,13.07281887]
["bitfinex-derivatives","SOLF0:USTF0",1772407037935,12.38210289,83.587,83.524,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1772407038130,12.38210289,83.587,83.525,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407038333,6.54806191,83.6,83.525,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407038635,12.38210289,83.599,83.537,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407039737,12.38210289,83.599,83.52,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407039738,12.38210289,83.599,83.541,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407040037,10.7639,83.611,83.541,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407040332,10.7639,83.611,83.55,19.56113367]
["bitfinex-derivatives","SOLF0:USTF0",1772407040536,10.7639,83.611,83.551,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407040738,12.38210289,83.616,83.551,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407041040,12.38210289,83.589,83.517,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407041235,12.38210289,83.577,83.517,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407043138,12.38210289,83.577,83.518,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407043335,12.38210289,83.577,83.521,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407043540,12.38210289,83.577,83.48,35.90272985]
["bitfinex-derivatives","SOLF0:USTF0",1772407043541,12.38210289,83.529,83.476,21.956052]
["bitfinex-derivatives","SOLF0:USTF0",1772407043733,6.54806191,83.56,83.465,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407043734,18.9301648,83.52,83.465,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407043935,18.9301648,83.51,83.447,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407044135,6.54806191,83.52,83.45,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407044338,6.54806191,83.52,83.451,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407044536,18.9301648,83.53,83.455,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407044836,12.38210289,83.529,83.455,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407045334,12.38210289,83.529,83.461,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407045728,6.54806191,83.52,83.461,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407045929,6.54806191,83.53,83.462,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407046435,6.54806191,83.51,83.445,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407046637,6.54806191,83.56,83.445,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407046638,6.54806191,83.5,83.445,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407046837,12.38210289,83.509,83.445,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407047037,12.38210289,83.509,83.45,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407047239,12.38210289,83.509,83.451,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407047737,12.38210289,83.509,83.431,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407047738,6.54806191,83.5,83.431,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407047939,10.7772,83.507,83.431,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407048637,10.7772,83.507,83.433,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772407048942,10.7772,83.507,83.434,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407049240,12.38210289,83.506,83.434,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407049630,12.38210289,83.506,83.436,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407049831,12.38210289,83.506,83.441,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407050231,12.38210289,83.489,83.421,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407050434,6.54806191,83.52,83.403,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407050435,12.38210289,83.469,83.403,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407051243,6.54806191,83.47,83.403,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407051438,6.54806191,83.47,83.4,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407051439,6.54806191,83.47,83.407,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407051738,12.38210289,83.479,83.411,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407052039,12.38210289,83.479,83.412,23.80247176]
["bitfinex-derivatives","SOLF0:USTF0",1772407052236,12.38210289,83.479,83.421,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407052442,12.38210289,83.497,83.431,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407052740,11.01616069,83.571,83.481,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407052940,12.38210289,83.565,83.491,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407053246,6.54806191,83.58,83.501,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407053536,6.54806191,83.6,83.48,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407053537,12.38210289,83.559,83.481,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407053743,12.38210289,83.559,83.491,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407054239,6.54806191,83.56,83.453,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407054240,6.54806191,83.52,83.453,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407054845,12.38210289,83.529,83.462,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1772407055040,12.38210289,83.529,83.47,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407055239,12.38210289,83.529,83.463,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407055836,12.38210289,83.529,83.466,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1772407056036,6.54806191,83.56,83.441,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407056037,12.38210289,83.519,83.441,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407056443,12.38210289,83.519,83.46,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407056644,12.38210289,83.519,83.45,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407056841,12.38210289,83.519,83.451,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407057045,12.38210289,83.519,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772407057234,12.38210289,83.519,83.462,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407058246,12.38210289,83.519,83.45,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407058446,12.38210289,83.519,83.452,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1772407059142,12.38210289,83.519,83.451,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407059344,6.54806191,83.51,83.44,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407059648,12.38210289,83.509,83.441,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407060846,12.38210289,83.509,83.44,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407060847,12.38210289,83.531,83.461,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407061244,12.38210289,83.531,83.47,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407061446,12.38210289,83.531,83.471,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1772407063640,12.38210289,83.531,83.47,19.56113367]
["bitfinex-derivatives","SOLF0:USTF0",1772407065842,6.54806191,83.56,83.45,68.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407065843,12.38210289,83.526,83.45,68.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407066043,167.5223,83.569,83.41,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407066044,12.38210289,83.479,83.41,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407066249,12.38210289,83.479,83.411,13.01307176]
["bitfinex-derivatives","SOLF0:USTF0",1772407066645,12.38210289,83.479,83.42,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407067046,12.38210289,83.479,83.423,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772407067548,12.4845697,83.499,83.43,6.54806191]
["bitfinex-derivatives","SOLF0:USTF0",1772407067749,6.54806191,83.49,83.428,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1772407068549,12.4845697,83.499,83.428,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1772407069749,12.4845697,83.499,83.429,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407070956,12.4845697,83.499,83.43,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1772407071257,6.5613689,83.52,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772407071258,12.4845697,83.489,83.411,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407071953,6.5613689,83.49,83.411,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407071954,12.4845697,83.486,83.419,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1772407072256,6.5613689,83.48,83.419,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1772407072455,12.4845697,83.479,83.419,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1772407072650,6.5613689,83.49,83.424,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407072954,12.4845697,83.495,83.424,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407073147,12.4845697,83.495,83.43,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407073546,12.4845697,83.495,83.424,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407073953,35.84,83.519,83.441,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407073954,12.4845697,83.519,83.441,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407074157,12.4845697,83.519,83.46,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407074747,12.4845697,83.519,83.451,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407074951,12.4845697,83.499,83.43,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407075152,12.4845697,83.499,83.431,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407076556,12.4845697,83.499,83.436,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1772407079155,12.4845697,83.497,83.425,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1772407079661,12.4845697,83.497,83.431,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407079865,12.4845697,83.497,83.44,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407080759,12.4845697,83.497,83.444,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772407080960,12.4845697,83.514,83.45,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407081461,12.4845697,83.514,83.454,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1772407081662,12.4845697,83.514,83.47,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407081862,12.4845697,83.539,83.47,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407082159,12.4845697,83.557,83.49,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407082462,12.4845697,83.557,83.481,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407082658,12.4845697,83.557,83.491,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772407082852,10.7709,83.556,83.491,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772407083056,12.4845697,83.555,83.491,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772407084564,35.84,83.597,83.481,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407084565,12.4845697,83.553,83.481,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407085557,12.4845697,83.553,83.49,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407086462,35.84,83.593,83.511,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407086463,12.4845697,83.572,83.511,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407087063,12.4845697,83.569,83.5,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407088462,12.4845697,83.569,83.501,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1772407089966,12.4845697,83.569,83.51,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407091067,12.4845697,83.569,83.502,11.93500884]
["bitfinex-derivatives","SOLF0:USTF0",1772407091364,12.4845697,83.569,83.504,22.71240884]
["bitfinex-derivatives","SOLF0:USTF0",1772407091557,12.4845697,83.569,83.51,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407092161,6.5613689,83.64,83.56,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407092361,6.5613689,83.68,83.56,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407092362,6.5613689,83.63,83.56,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407093061,6.5613689,83.65,83.57,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407093868,10.7594,83.646,83.572,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772407094264,11.87827791,83.649,83.58,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407094470,11.87827791,83.629,83.55,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407094969,11.87827791,83.628,83.56,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1772407095270,11.87827791,83.619,83.55,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407095673,6.5613689,83.64,83.524,12.22864181]
["bitfinex-derivatives","SOLF0:USTF0",1772407095674,11.87827791,83.599,83.524,12.22864181]
["bitfinex-derivatives","SOLF0:USTF0",1772407095970,11.87827791,83.589,83.524,12.22864181]
["bitfinex-derivatives","SOLF0:USTF0",1772407096768,11.87827791,83.589,83.525,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1772407098573,11.87827791,83.589,83.531,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772407098870,12.72005206,83.607,83.541,12.86011984]
["bitfinex-derivatives","SOLF0:USTF0",1772407099664,12.72005206,83.607,83.542,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772407100366,23.48445206,83.607,83.542,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772407100575,12.72005206,83.589,83.53,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1772407100872,12.72005206,83.579,83.505,12.86011984]
["bitfinex-derivatives","SOLF0:USTF0",1772407101071,12.72005206,83.579,83.51,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407101267,12.72005206,83.579,83.51,19.42148874]
["bitfinex-derivatives","SOLF0:USTF0",1772407101863,12.72005206,83.579,83.512,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1772407103167,12.72005206,83.579,83.512,23.63661984]
["bitfinex-derivatives","SOLF0:USTF0",1772407103368,12.72005206,83.579,83.53,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407104778,12.72005206,83.647,83.511,12.86011984]
["bitfinex-derivatives","SOLF0:USTF0",1772407104976,14.81967695,83.668,83.44,29.29179682]
["bitfinex-derivatives","SOLF0:USTF0",1772407104977,12.72005206,83.706,83.64,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407105170,10.7517,83.705,83.63,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407105475,12.72005206,83.704,83.63,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407105672,12.72005206,83.704,83.64,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407105868,12.72005206,83.704,83.65,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407106072,12.72005206,83.699,83.62,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407106270,35.94,83.702,83.61,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407106271,12.72005206,83.689,83.61,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407106468,12.72005206,83.679,83.61,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407106671,12.72005206,83.679,83.591,2.21599073]
["bitfinex-derivatives","SOLF0:USTF0",1772407106871,12.72005206,83.659,83.59,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407107881,12.72005206,83.659,83.591,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772407108983,12.72005206,83.659,83.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772407108984,12.72005206,83.659,83.603,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1772407110275,12.72005206,83.659,83.59,17.3277689]
["bitfinex-derivatives","SOLF0:USTF0",1772407111283,12.72005206,83.649,83.58,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407111680,12.72005206,83.649,83.581,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1772407112383,12.72005206,83.649,83.58,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407112580,12.72005206,83.649,83.57,8.53912379]
["bitfinex-derivatives","SOLF0:USTF0",1772407113175,12.72005206,83.639,83.57,8.53912379]
["bitfinex-derivatives","SOLF0:USTF0",1772407113380,12.72005206,83.659,83.591,1.97445804]
["bitfinex-derivatives","SOLF0:USTF0",1772407114177,12.72005206,83.649,83.572,2.00142944]
["bitfinex-derivatives","SOLF0:USTF0",1772407114483,12.72005206,83.639,83.572,2.00142944]
["bitfinex-derivatives","SOLF0:USTF0",1772407115385,12.72005206,83.639,83.581,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1772407115781,12.72005206,83.619,83.552,2.0498975]
["bitfinex-derivatives","SOLF0:USTF0",1772407116177,12.72005206,83.599,83.53,8.6112664]
["bitfinex-derivatives","SOLF0:USTF0",1772407116380,12.72005206,83.599,83.531,2.0498975]
["bitfinex-derivatives","SOLF0:USTF0",1772407117282,6.5613689,83.64,83.552,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1772407117283,12.72005206,83.619,83.552,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1772407118186,12.72005206,83.619,83.561,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772407120291,12.72005206,83.639,83.565,2.44942676]
["bitfinex-derivatives","SOLF0:USTF0",1772407120486,12.72005206,83.639,83.57,6.5613689]
["bitfinex-derivatives","SOLF0:USTF0",1772407121082,12.72005206,83.639,83.571,2.45327475]
["bitfinex-derivatives","SOLF0:USTF0",1772407122288,12.72005206,83.639,83.581,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1772407124586,12.72005206,83.629,83.566,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1772407127804,12.72005206,83.629,83.576,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1772407131508,6.53976373,83.62,83.564,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1772407131707,12.54510404,83.619,83.564,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1772407132303,12.54510404,83.609,83.564,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1772407132609,12.54510404,83.609,83.553,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1772407132804,12.54510404,83.599,83.553,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1772407134705,6.53976373,83.59,83.525,3.45416438]
["bitfinex-derivatives","SOLF0:USTF0",1772407134901,12.54510404,83.596,83.525,3.45416438]
["bitfinex-derivatives","SOLF0:USTF0",1772407135209,12.54510404,83.596,83.531,3.41453665]
["bitfinex-derivatives","SOLF0:USTF0",1772407136210,12.54510404,83.596,83.536,3.41897695]
["bitfinex-derivatives","SOLF0:USTF0",1772407137110,6.53976373,83.59,83.52,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407137302,12.54510404,83.589,83.52,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407137806,12.54510404,83.589,83.518,3.39958546]
["bitfinex-derivatives","SOLF0:USTF0",1772407137807,6.53976373,83.58,83.518,3.39958546]
["bitfinex-derivatives","SOLF0:USTF0",1772407138000,6.53976373,83.6,83.5,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407138001,12.54510404,83.569,83.5,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407138306,12.54510404,83.569,83.499,3.4038951]
["bitfinex-derivatives","SOLF0:USTF0",1772407138507,12.54510404,83.586,83.511,3.4038951]
["bitfinex-derivatives","SOLF0:USTF0",1772407138708,12.54510404,83.586,83.52,9.94365883]
["bitfinex-derivatives","SOLF0:USTF0",1772407139511,12.54510404,83.586,83.522,3.04385157]
["bitfinex-derivatives","SOLF0:USTF0",1772407139710,12.54510404,83.586,83.53,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407141012,12.54510404,83.586,83.526,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1772407141408,12.54510404,83.586,83.527,2.92030171]
["bitfinex-derivatives","SOLF0:USTF0",1772407142106,12.54510404,83.603,83.55,9.464108]
["bitfinex-derivatives","SOLF0:USTF0",1772407143210,12.54510404,83.603,83.55,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407143809,12.54510404,83.603,83.54,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407144810,12.54510404,83.603,83.542,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772407145417,12.54510404,83.603,83.553,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1772407145619,19.08486777,83.62,83.554,2.39830134]
["bitfinex-derivatives","SOLF0:USTF0",1772407145815,12.54510404,83.62,83.56,8.93806507]
["bitfinex-derivatives","SOLF0:USTF0",1772407146813,12.54510404,83.62,83.56,19.70826507]
["bitfinex-derivatives","SOLF0:USTF0",1772407147414,12.54510404,83.62,83.56,13.16850134]
["bitfinex-derivatives","SOLF0:USTF0",1772407147820,12.54510404,83.62,83.56,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1772407149319,12.54510404,83.62,83.572,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1772407149616,12.54510404,83.619,83.551,2.23544838]
["bitfinex-derivatives","SOLF0:USTF0",1772407150918,12.54510404,83.619,83.56,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1772407151316,12.54510404,83.619,83.551,2.23544838]
["bitfinex-derivatives","SOLF0:USTF0",1772407152212,12.54510404,83.619,83.532,21.84233504]
["bitfinex-derivatives","SOLF0:USTF0",1772407152213,6.53976373,83.61,83.545,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1772407152415,12.54510404,83.609,83.545,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1772407152917,12.54510404,83.599,83.522,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1772407153112,12.54510404,83.599,83.505,21.84233504]
["bitfinex-derivatives","SOLF0:USTF0",1772407153113,13.0513219,83.579,83.505,2.25414814]
["bitfinex-derivatives","SOLF0:USTF0",1772407153318,13.0513219,83.579,83.5,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407153319,13.0513219,83.579,83.521,2.25414814]
["bitfinex-derivatives","SOLF0:USTF0",1772407154723,13.0513219,83.579,83.52,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407154724,13.0513219,83.579,83.523,12.93798074]
["bitfinex-derivatives","SOLF0:USTF0",1772407155124,13.0513219,83.579,83.523,2.16288074]
["bitfinex-derivatives","SOLF0:USTF0",1772407155326,13.0513219,83.579,83.506,2.16288074]
["bitfinex-derivatives","SOLF0:USTF0",1772407155721,13.0513219,83.579,83.523,2.166007]
["bitfinex-derivatives","SOLF0:USTF0",1772407158427,13.0513219,83.579,83.534,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1772407159330,13.0513219,83.579,83.523,12.941107]
["bitfinex-derivatives","SOLF0:USTF0",1772407160228,13.0513219,83.579,83.523,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1772407160436,12.59169175,83.569,83.49,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407160626,12.59169175,83.569,83.49,8.90371872]
["bitfinex-derivatives","SOLF0:USTF0",1772407160835,12.59169175,83.569,83.491,2.36395499]
["bitfinex-derivatives","SOLF0:USTF0",1772407161033,12.59169175,83.559,83.491,2.36395499]
["bitfinex-derivatives","SOLF0:USTF0",1772407161234,12.59169175,83.549,83.48,8.90371872]
["bitfinex-derivatives","SOLF0:USTF0",1772407161929,12.59169175,83.549,83.481,2.36715175]
["bitfinex-derivatives","SOLF0:USTF0",1772407162136,12.59169175,83.539,83.475,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772407162428,12.59169175,83.529,83.475,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772407162631,12.59169175,83.519,83.451,2.47284038]
["bitfinex-derivatives","SOLF0:USTF0",1772407162823,12.59169175,83.539,83.48,9.01260411]
["bitfinex-derivatives","SOLF0:USTF0",1772407163029,12.59169175,83.557,83.512,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1772407163228,12.59169175,83.594,83.53,9.01260411]
["bitfinex-derivatives","SOLF0:USTF0",1772407164230,12.59169175,83.594,83.54,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407165836,12.59169175,83.594,83.544,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772407167136,12.59169175,83.612,83.555,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772407167336,12.59169175,83.612,83.541,2.28143588]
["bitfinex-derivatives","SOLF0:USTF0",1772407167536,12.59169175,83.609,83.541,2.28143588]
["bitfinex-derivatives","SOLF0:USTF0",1772407168941,12.59169175,83.609,83.543,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772407169538,12.59169175,83.609,83.541,2.28143588]
["bitfinex-derivatives","SOLF0:USTF0",1772407169539,12.59169175,83.599,83.541,2.28143588]
["bitfinex-derivatives","SOLF0:USTF0",1772407170945,12.59169175,83.599,83.542,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772407171142,12.59169175,83.599,83.541,2.28143588]
["bitfinex-derivatives","SOLF0:USTF0",1772407171844,12.59169175,83.599,83.542,2.41651015]
["bitfinex-derivatives","SOLF0:USTF0",1772407172746,12.59169175,83.599,83.53,8.92082525]
["bitfinex-derivatives","SOLF0:USTF0",1772407172947,12.59169175,83.599,83.531,2.38106152]
["bitfinex-derivatives","SOLF0:USTF0",1772407173142,12.59169175,83.599,83.541,2.38106152]
["bitfinex-derivatives","SOLF0:USTF0",1772407175850,12.59169175,83.599,83.543,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772407176144,12.59169175,83.599,83.524,21.97292785]
["bitfinex-derivatives","SOLF0:USTF0",1772407176145,12.59169175,83.616,83.551,2.37931789]
["bitfinex-derivatives","SOLF0:USTF0",1772407176347,10.7601,83.64,83.513,167.6315]
["bitfinex-derivatives","SOLF0:USTF0",1772407176348,12.59169175,83.632,83.57,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407176547,12.59169175,83.599,83.543,2.37931789]
["bitfinex-derivatives","SOLF0:USTF0",1772407177947,12.59169175,83.599,83.555,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1772407178250,12.59169175,83.599,83.543,2.37931789]
["bitfinex-derivatives","SOLF0:USTF0",1772407178549,12.59169175,83.599,83.543,13.15171789]
["bitfinex-derivatives","SOLF0:USTF0",1772407179050,12.59169175,83.599,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772407179244,12.59169175,83.599,83.543,2.37931789]
["bitfinex-derivatives","SOLF0:USTF0",1772407179653,12.59169175,83.623,83.568,2.58418662]
["bitfinex-derivatives","SOLF0:USTF0",1772407180145,12.59169175,83.623,83.57,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407180544,12.59169175,83.623,83.568,2.58418662]
["bitfinex-derivatives","SOLF0:USTF0",1772407181856,12.59169175,83.619,83.553,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1772407183363,12.59169175,83.609,83.542,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772407183960,12.59169175,83.599,83.533,2.31756856]
["bitfinex-derivatives","SOLF0:USTF0",1772407184163,12.59169175,83.589,83.531,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1772407185364,12.59169175,83.589,83.52,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1772407185764,12.59169175,83.579,83.52,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1772407186262,12.59169175,83.634,83.56,6.53976373]
["bitfinex-derivatives","SOLF0:USTF0",1772407186459,12.59169175,83.629,83.56,8.77408436]
["bitfinex-derivatives","SOLF0:USTF0",1772407186662,12.59169175,83.629,83.56,2.23432063]
["bitfinex-derivatives","SOLF0:USTF0",1772407187865,12.86208796,83.627,83.56,19.54428436]
["bitfinex-derivatives","SOLF0:USTF0",1772407188462,12.86208796,83.627,83.56,19.54483068]
["bitfinex-derivatives","SOLF0:USTF0",1772407188663,12.86208796,83.627,83.565,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1772407190968,12.86208796,83.627,83.56,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407191869,12.86208796,83.627,83.564,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1772407192459,12.86208796,83.627,83.56,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407192460,12.86208796,83.625,83.56,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407192662,12.86208796,83.619,83.551,2.08155916]
["bitfinex-derivatives","SOLF0:USTF0",1772407193062,12.86208796,83.618,83.551,2.08155916]
["bitfinex-derivatives","SOLF0:USTF0",1772407193768,12.86208796,83.618,83.561,2.06847091]
["bitfinex-derivatives","SOLF0:USTF0",1772407194071,12.86208796,83.652,83.61,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407194262,12.86208796,83.679,83.621,2.06847091]
["bitfinex-derivatives","SOLF0:USTF0",1772407194465,6.54031005,83.72,83.621,2.06847091]
["bitfinex-derivatives","SOLF0:USTF0",1772407194466,12.86208796,83.704,83.64,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407194968,21.39521062,83.76,83.621,2.06847091]
["bitfinex-derivatives","SOLF0:USTF0",1772407194969,12.86208796,83.679,83.621,2.06847091]
["bitfinex-derivatives","SOLF0:USTF0",1772407196662,12.86208796,83.679,83.63,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407197865,12.86208796,83.679,83.621,2.06847091]
["bitfinex-derivatives","SOLF0:USTF0",1772407198460,12.86208796,83.679,83.62,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407198664,12.86208796,83.679,83.61,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407198861,12.86208796,83.669,83.61,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407200073,12.86208796,83.669,83.6,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407200875,12.86208796,83.649,83.58,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407201072,6.54031005,83.65,83.58,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407201073,12.86208796,83.639,83.58,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407201672,12.86208796,83.639,83.583,11.97625351]
["bitfinex-derivatives","SOLF0:USTF0",1772407202871,12.86208796,83.629,83.568,1.13055983]
["bitfinex-derivatives","SOLF0:USTF0",1772407203076,12.86208796,83.619,83.551,1.13055983]
["bitfinex-derivatives","SOLF0:USTF0",1772407203575,12.86208796,83.589,83.523,1.13055983]
["bitfinex-derivatives","SOLF0:USTF0",1772407204274,6.54031005,83.58,83.523,1.13055983]
["bitfinex-derivatives","SOLF0:USTF0",1772407204776,6.54031005,83.58,83.524,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1772407204976,12.86208796,83.589,83.525,0.82804412]
["bitfinex-derivatives","SOLF0:USTF0",1772407205973,35.94,83.649,83.5,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407205974,12.86208796,83.569,83.5,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407206171,12.86208796,83.569,83.439,167.7809]
["bitfinex-derivatives","SOLF0:USTF0",1772407206172,12.86208796,83.559,83.49,7.34878519]
["bitfinex-derivatives","SOLF0:USTF0",1772407206376,12.86208796,83.559,83.501,0.80847514]
["bitfinex-derivatives","SOLF0:USTF0",1772407207177,12.86208796,83.579,83.52,7.35141165]
["bitfinex-derivatives","SOLF0:USTF0",1772407207374,12.86208796,83.579,83.521,0.8111016]
["bitfinex-derivatives","SOLF0:USTF0",1772407207779,12.86208796,83.579,83.522,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1772407207982,12.86208796,83.579,83.522,11.56684957]
["bitfinex-derivatives","SOLF0:USTF0",1772407208979,6.54031005,83.6,83.53,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407209178,6.54031005,83.59,83.52,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407209378,6.54031005,83.59,83.53,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407209579,6.54031005,83.59,83.533,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772407209979,6.54031005,83.59,83.521,12.09869529]
["bitfinex-derivatives","SOLF0:USTF0",1772407210180,6.54031005,83.59,83.525,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1772407210387,6.54031005,83.6,83.526,12.09869529]
["bitfinex-derivatives","SOLF0:USTF0",1772407210983,12.86208796,83.599,83.526,12.09869529]
["bitfinex-derivatives","SOLF0:USTF0",1772407211186,12.86208796,83.579,83.507,12.09869529]
["bitfinex-derivatives","SOLF0:USTF0",1772407211487,12.86208796,83.579,83.511,12.09869529]
["bitfinex-derivatives","SOLF0:USTF0",1772407212181,12.86208796,83.608,83.541,12.09869529]
["bitfinex-derivatives","SOLF0:USTF0",1772407212781,12.86208796,83.608,83.551,12.09869529]
["bitfinex-derivatives","SOLF0:USTF0",1772407213278,12.86208796,83.608,83.511,167.6367]
["bitfinex-derivatives","SOLF0:USTF0",1772407213279,12.86208796,83.643,83.56,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407213486,21.4992,83.722,83.56,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407213487,6.54031005,83.69,83.62,18.58176414]
["bitfinex-derivatives","SOLF0:USTF0",1772407213687,12.61381066,83.669,83.6,18.58176414]
["bitfinex-derivatives","SOLF0:USTF0",1772407213883,6.54031005,83.72,83.59,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407213884,12.61381066,83.659,83.59,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407214191,12.61381066,83.659,83.591,12.04145409]
["bitfinex-derivatives","SOLF0:USTF0",1772407214777,12.61381066,83.659,83.601,12.04145409]
["bitfinex-derivatives","SOLF0:USTF0",1772407214977,12.61381066,83.678,83.611,12.04145409]
["bitfinex-derivatives","SOLF0:USTF0",1772407215182,12.61381066,83.678,83.62,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407215583,12.61381066,83.678,83.621,22.80385409]
["bitfinex-derivatives","SOLF0:USTF0",1772407215778,12.61381066,83.678,83.63,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407215990,12.61381066,83.699,83.63,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407216189,12.61381066,83.699,83.632,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772407218088,12.28968022,83.689,83.632,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772407218785,12.28968022,83.689,83.634,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1772407218989,12.28968022,83.689,83.64,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407220590,12.28968022,83.689,83.63,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407220786,12.28968022,83.707,83.65,19.10866693]
["bitfinex-derivatives","SOLF0:USTF0",1772407220985,12.28968022,83.729,83.67,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407221187,12.28968022,83.729,83.685,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1772407221383,12.28968022,83.759,83.69,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407221992,12.28968022,83.759,83.685,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407222190,6.54031005,83.76,83.68,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407222191,12.28968022,83.749,83.68,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407222389,12.28968022,83.749,83.681,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407222688,11.07727087,83.822,83.64,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407222689,12.28968022,83.729,83.67,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407222895,12.28968022,83.729,83.662,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407223083,12.28968022,83.729,83.67,19.10866693]
["bitfinex-derivatives","SOLF0:USTF0",1772407224093,12.28968022,83.729,83.671,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407224392,12.28968022,83.751,83.691,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407224784,18.82999027,83.75,83.691,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407224988,12.28968022,83.75,83.691,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407225592,18.82999027,83.77,83.701,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407225788,12.28968022,83.769,83.701,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407226089,12.28968022,83.769,83.72,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407226291,12.28968022,83.769,83.711,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407226691,6.54031005,83.79,83.68,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407226692,12.28968022,83.79,83.73,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407228486,12.28968022,83.787,83.71,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407228689,12.28968022,83.779,83.71,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407229191,12.28968022,83.779,83.713,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407229387,12.28968022,83.797,83.731,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407230091,12.28968022,83.797,83.68,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407230092,6.54031005,83.79,83.72,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407230389,12.28968022,83.779,83.712,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407230697,12.28968022,83.769,83.712,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407231297,6.54031005,83.78,83.712,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407231490,6.54031005,83.78,83.721,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407231692,6.54031005,83.78,83.71,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407231693,12.28968022,83.779,83.71,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407232190,12.28968022,83.779,83.711,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407232391,12.28968022,83.779,83.68,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407232392,12.28968022,83.779,83.721,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407232595,12.28968022,83.797,83.721,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407232796,12.28968022,83.797,83.731,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407233494,6.54031005,83.8,83.713,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407233495,12.28968022,83.779,83.713,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407233696,12.28968022,83.769,83.713,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407233993,6.54031005,83.76,83.695,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407234198,12.28968022,83.749,83.68,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407234395,6.54031005,83.74,83.673,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407234595,12.28968022,83.749,83.673,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407234899,12.28968022,83.749,83.681,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407235101,12.28968022,83.749,83.683,23.32275688]
["bitfinex-derivatives","SOLF0:USTF0",1772407235596,12.28968022,83.749,83.684,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407235800,12.28968022,83.749,83.69,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407236001,12.28968022,83.749,83.691,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407237302,6.54031005,83.74,83.673,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407237896,12.28968022,83.739,83.673,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407238701,12.28968022,83.739,83.68,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407240003,12.28968022,83.739,83.673,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407241505,12.28968022,83.739,83.675,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407242198,12.28968022,83.739,83.68,19.10866693]
["bitfinex-derivatives","SOLF0:USTF0",1772407243004,12.28968022,83.739,83.68,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407243405,6.54031005,83.75,83.681,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407244002,12.28968022,83.756,83.7,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407244206,12.28968022,83.756,83.701,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407245120,12.28968022,83.719,83.657,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407246018,6.54031005,83.71,83.657,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407246317,6.54031005,83.7,83.641,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407246526,12.28968022,83.689,83.622,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407246722,6.54031005,83.68,83.622,12.56835688]
["bitfinex-derivatives","SOLF0:USTF0",1772407247519,6.54031005,83.68,83.624,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1772407247822,6.54031005,83.68,83.625,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407248023,12.28968022,83.689,83.625,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407248525,12.28968022,83.689,83.631,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407248722,12.28968022,83.689,83.62,6.54031005]
["bitfinex-derivatives","SOLF0:USTF0",1772407248927,12.28968022,83.689,83.62,18.76904367]
["bitfinex-derivatives","SOLF0:USTF0",1772407249420,12.28968022,83.689,83.62,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407250026,12.28968022,83.689,83.621,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1772407250328,12.28968022,83.689,83.622,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407251520,12.261262,83.708,83.641,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407252331,12.261262,83.699,83.641,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407252926,12.261262,83.699,83.642,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1772407253821,12.261262,83.699,83.642,22.98843362]
["bitfinex-derivatives","SOLF0:USTF0",1772407257031,12.261262,83.699,83.65,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1772407258532,12.261262,83.699,83.643,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407260736,12.261262,83.699,83.644,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1772407262334,12.261262,83.717,83.651,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407262534,12.261262,83.717,83.644,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407262736,12.261262,83.717,83.588,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772407262737,12.261262,83.659,83.597,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1772407262937,6.53067678,83.69,83.611,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407263136,12.261262,83.69,83.621,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407263337,12.261262,83.69,83.63,6.53067678]
["bitfinex-derivatives","SOLF0:USTF0",1772407263634,12.261262,83.679,83.609,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407264233,12.261262,83.679,83.621,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407264434,6.53067678,83.69,83.621,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407264633,6.53067678,83.69,83.62,6.53067678]
["bitfinex-derivatives","SOLF0:USTF0",1772407264634,12.261262,83.698,83.641,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407267742,12.261262,83.698,83.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772407267743,12.261262,83.698,83.623,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407268441,12.261262,83.698,83.625,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407268842,12.261262,83.698,83.631,22.98993362]
["bitfinex-derivatives","SOLF0:USTF0",1772407269039,12.261262,83.698,83.641,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407269741,12.261262,83.698,83.642,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1772407269937,12.261262,83.698,83.643,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407270142,12.261262,83.698,83.65,6.53067678]
["bitfinex-derivatives","SOLF0:USTF0",1772407270441,10.7496,83.722,83.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772407270442,12.261262,83.719,83.661,12.22873362]
["bitfinex-derivatives","SOLF0:USTF0",1772407270642,12.261262,83.739,83.68,6.53067678]
["bitfinex-derivatives","SOLF0:USTF0",1772407272042,12.261262,83.739,83.673,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1772407272238,12.261262,83.739,83.673,22.98453362]
["bitfinex-derivatives","SOLF0:USTF0",1772407273246,12.261262,83.739,83.682,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1772407274544,12.37538102,83.729,83.66,6.53067678]
["bitfinex-derivatives","SOLF0:USTF0",1772407275047,6.53067678,83.76,83.656,11.54104865]
["bitfinex-derivatives","SOLF0:USTF0",1772407275048,12.37538102,83.719,83.656,11.54104865]
["bitfinex-derivatives","SOLF0:USTF0",1772407275551,12.37538102,83.719,83.66,18.07172543]
["bitfinex-derivatives","SOLF0:USTF0",1772407276050,12.37538102,83.719,83.664,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1772407276745,12.37538102,83.719,83.65,6.53067678]
["bitfinex-derivatives","SOLF0:USTF0",1772407277445,11.54673512,83.715,83.65,6.53067678]
["bitfinex-derivatives","SOLF0:USTF0",1772407279148,11.54673512,83.709,83.63,6.53067678]
["bitfinex-derivatives","SOLF0:USTF0",1772407279348,11.54673512,83.709,83.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772407279349,11.54673512,83.679,83.61,6.53067678]
["bitfinex-derivatives","SOLF0:USTF0",1772407279650,11.54673512,83.669,83.608,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407280754,11.54673512,83.649,83.588,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407281253,6.53067678,83.64,83.588,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407282854,11.54673512,83.639,83.588,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407284052,11.54673512,83.639,83.571,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407286162,11.54673512,83.629,83.571,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407288462,6.53067678,83.64,83.552,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407288463,11.54673512,83.619,83.552,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407289651,11.54673512,83.619,83.554,22.72939132]
["bitfinex-derivatives","SOLF0:USTF0",1772407289953,11.54673512,83.619,83.555,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407290251,11.54673512,83.619,83.557,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407290854,11.54673512,83.619,83.562,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772407291053,11.54673512,83.619,83.557,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407291256,11.54673512,83.619,83.541,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407292161,11.54673512,83.617,83.551,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407293357,6.53067678,83.64,83.571,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407293358,11.54673512,83.633,83.571,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407295061,6.53067678,83.64,83.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772407295062,11.54673512,83.619,83.554,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407295456,11.54673512,83.619,83.555,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772407296156,11.54673512,83.609,83.554,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407296763,11.54673512,83.609,83.554,22.72929132]
["bitfinex-derivatives","SOLF0:USTF0",1772407297557,11.54673512,83.609,83.554,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407298458,11.54673512,83.609,83.555,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1772407299459,11.54673512,83.609,83.544,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772407299860,11.54673512,83.599,83.54,6.53067678]
["bitfinex-derivatives","SOLF0:USTF0",1772407300055,11.54673512,83.599,83.537,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407300459,11.54673512,83.599,83.538,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1772407301160,11.54673512,83.599,83.545,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1772407301360,11.54673512,83.619,83.551,11.95829132]
["bitfinex-derivatives","SOLF0:USTF0",1772407302565,11.54673512,83.603,83.54,6.53067678]
["bitfinex-derivatives","SOLF0:USTF0",1772407303065,11.54673512,83.599,83.539,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772407303262,11.54673512,83.599,83.545,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1772407305566,11.54673512,83.599,83.547,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772407308868,11.68771758,83.619,83.56,6.53067678]
["bitfinex-derivatives","SOLF0:USTF0",1772407309070,11.68771758,83.619,83.561,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407309470,11.68771758,83.619,83.562,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772407309669,11.68771758,83.619,83.561,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407311365,11.68771758,83.619,83.551,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1772407311965,11.68771758,83.616,83.551,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1772407312966,11.68771758,83.614,83.546,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407313169,11.68771758,83.609,83.546,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407314873,11.68771758,83.609,83.549,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1772407315174,11.68771758,83.609,83.55,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407316785,11.68771758,83.607,83.551,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407316983,11.68771758,83.622,83.551,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407317186,11.68771758,83.622,83.561,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407317485,11.68771758,83.622,83.562,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772407317788,11.68771758,83.622,83.561,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407317984,11.68771758,83.609,83.545,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407318685,11.68771758,83.597,83.529,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407318882,11.68771758,83.597,83.531,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407319082,11.68771758,83.589,83.531,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407319583,11.68771758,83.579,83.514,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407319788,11.68771758,83.569,83.5,6.54076393]
["bitfinex-derivatives","SOLF0:USTF0",1772407319983,11.68771758,83.568,83.496,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407320185,11.68771758,83.559,83.496,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407320389,11.68771758,83.549,83.496,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407321389,11.68771758,83.569,83.501,11.35146036]
["bitfinex-derivatives","SOLF0:USTF0",1772407321978,11.68771758,83.559,83.49,6.54076393]
["bitfinex-derivatives","SOLF0:USTF0",1772407322180,11.68771758,83.559,83.491,11.32629862]
["bitfinex-derivatives","SOLF0:USTF0",1772407322389,11.68771758,83.559,83.501,11.32629862]
["bitfinex-derivatives","SOLF0:USTF0",1772407322892,11.68771758,83.559,83.502,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1772407323191,11.68771758,83.576,83.511,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407323887,11.68771758,83.576,83.516,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772407326292,11.68771758,83.569,83.511,11.36639885]
["bitfinex-derivatives","SOLF0:USTF0",1772407326694,11.68771758,83.569,83.505,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1772407326901,11.68771758,83.539,83.482,22.08967764]
["bitfinex-derivatives","SOLF0:USTF0",1772407327499,11.68771758,83.539,83.482,11.30927764]
["bitfinex-derivatives","SOLF0:USTF0",1772407327796,11.68771758,83.529,83.47,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1772407328298,11.68771758,83.529,83.476,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1772407328496,11.68771758,83.529,83.477,11.28575256]
["bitfinex-derivatives","SOLF0:USTF0",1772407329096,11.68771758,83.529,83.462,11.31758351]
["bitfinex-derivatives","SOLF0:USTF0",1772407329292,11.68771758,83.529,83.469,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772407329496,11.68771758,83.529,83.46,6.54076393]
["bitfinex-derivatives","SOLF0:USTF0",1772407329497,11.68771758,83.529,83.47,11.31758351]
["bitfinex-derivatives","SOLF0:USTF0",1772407330004,11.68771758,83.529,83.477,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772407330797,11.68771758,83.529,83.47,17.85834744]
["bitfinex-derivatives","SOLF0:USTF0",1772407331304,11.68771758,83.549,83.481,10.99854331]
["bitfinex-derivatives","SOLF0:USTF0",1772407331799,11.68771758,83.539,83.481,10.99854331]
["bitfinex-derivatives","SOLF0:USTF0",1772407334503,13.57694307,83.53,83.481,10.99854331]
["bitfinex-derivatives","SOLF0:USTF0",1772407334905,10.82420272,83.529,83.481,10.99854331]
["bitfinex-derivatives","SOLF0:USTF0",1772407335108,2.75274035,83.52,83.48,2.75274035]
["bitfinex-derivatives","SOLF0:USTF0",1772407335411,10.82420272,83.529,83.49,2.75274035]
["bitfinex-derivatives","SOLF0:USTF0",1772407335610,2.75274035,83.52,83.48,2.75274035]
["bitfinex-derivatives","SOLF0:USTF0",1772407335799,2.75274035,83.52,83.429,167.8015]
["bitfinex-derivatives","SOLF0:USTF0",1772407335800,2.75274035,83.5,83.46,2.75274035]
["bitfinex-derivatives","SOLF0:USTF0",1772407336102,2.75274035,83.5,83.456,9.92318178]
["bitfinex-derivatives","SOLF0:USTF0",1772407336307,2.75274035,83.5,83.46,2.75274035]
["bitfinex-derivatives","SOLF0:USTF0",1772407336508,10.82420272,83.509,83.456,9.92318178]
["bitfinex-derivatives","SOLF0:USTF0",1772407337102,10.82420272,83.509,83.456,20.70678178]
["bitfinex-derivatives","SOLF0:USTF0",1772407338008,11.06299848,83.524,83.471,10.00219141]
["bitfinex-derivatives","SOLF0:USTF0",1772407338209,11.06299848,83.549,83.481,10.00219141]
["bitfinex-derivatives","SOLF0:USTF0",1772407338905,11.06299848,83.549,83.486,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1772407341308,11.06299848,83.549,83.493,9.25922118]
["bitfinex-derivatives","SOLF0:USTF0",1772407341908,11.06299848,83.539,83.461,9.24118604]
["bitfinex-derivatives","SOLF0:USTF0",1772407342102,35.94,83.559,83.441,9.24118604]
["bitfinex-derivatives","SOLF0:USTF0",1772407342103,11.06299848,83.509,83.441,9.24118604]
["bitfinex-derivatives","SOLF0:USTF0",1772407342708,11.06299848,83.509,83.451,9.24118604]
["bitfinex-derivatives","SOLF0:USTF0",1772407343014,11.06299848,83.528,83.462,9.14844076]
["bitfinex-derivatives","SOLF0:USTF0",1772407343715,11.06299848,83.528,83.464,9.14844076]
["bitfinex-derivatives","SOLF0:USTF0",1772407344306,11.06299848,83.528,83.471,9.13086843]
["bitfinex-derivatives","SOLF0:USTF0",1772407344714,11.06299848,83.528,83.476,9.14075433]
["bitfinex-derivatives","SOLF0:USTF0",1772407344914,11.06299848,83.549,83.481,9.14075433]
["bitfinex-derivatives","SOLF0:USTF0",1772407345111,11.06299848,83.539,83.481,9.14075433]
["bitfinex-derivatives","SOLF0:USTF0",1772407345707,11.06299848,83.529,83.464,9.11992618]
["bitfinex-derivatives","SOLF0:USTF0",1772407345907,11.06299848,83.529,83.465,19.90611513]
["bitfinex-derivatives","SOLF0:USTF0",1772407346111,11.06299848,83.529,83.471,9.12351513]
["bitfinex-derivatives","SOLF0:USTF0",1772407346310,11.06299848,83.529,83.474,9.12351513]
["bitfinex-derivatives","SOLF0:USTF0",1772407346510,11.06299848,83.547,83.481,9.12351513]
["bitfinex-derivatives","SOLF0:USTF0",1772407347314,6.55804623,83.55,83.481,9.12351513]
["bitfinex-derivatives","SOLF0:USTF0",1772407347315,11.06299848,83.535,83.481,9.12351513]
["bitfinex-derivatives","SOLF0:USTF0",1772407347905,6.55804623,83.53,83.469,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1772407348109,11.06299848,83.529,83.469,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1772407348718,11.06299848,83.529,83.44,6.55804623]
["bitfinex-derivatives","SOLF0:USTF0",1772407348719,11.06299848,83.519,83.444,9.08958187]
["bitfinex-derivatives","SOLF0:USTF0",1772407349112,11.06299848,83.519,83.44,6.55804623]
["bitfinex-derivatives","SOLF0:USTF0",1772407349113,11.06299848,83.519,83.461,9.08958187]
["bitfinex-derivatives","SOLF0:USTF0",1772407349510,11.06299848,83.539,83.471,9.08958187]
["bitfinex-derivatives","SOLF0:USTF0",1772407350318,11.06299848,83.539,83.481,9.07308407]
["bitfinex-derivatives","SOLF0:USTF0",1772407350719,11.06299848,83.539,83.482,9.03248961]
["bitfinex-derivatives","SOLF0:USTF0",1772407350915,11.06299848,83.578,83.511,9.03248961]
["bitfinex-derivatives","SOLF0:USTF0",1772407351119,11.06299848,83.578,83.52,15.59053584]
["bitfinex-derivatives","SOLF0:USTF0",1772407351515,11.06299848,83.569,83.51,6.55804623]
["bitfinex-derivatives","SOLF0:USTF0",1772407351820,11.06299848,83.569,83.501,9.03248961]
["bitfinex-derivatives","SOLF0:USTF0",1772407352020,11.06299848,83.569,83.503,9.01640984]
["bitfinex-derivatives","SOLF0:USTF0",1772407353821,11.06299848,83.569,83.511,8.95632148]
["bitfinex-derivatives","SOLF0:USTF0",1772407355521,11.06299848,83.569,83.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772407355522,11.06299848,83.587,83.531,8.93140171]
["bitfinex-derivatives","SOLF0:USTF0",1772407357725,11.06299848,83.587,83.534,8.9184763]
["bitfinex-derivatives","SOLF0:USTF0",1772407357924,11.06299848,83.587,83.54,6.55804623]
["bitfinex-derivatives","SOLF0:USTF0",1772407358624,11.06299848,83.609,83.541,8.9184763]
["bitfinex-derivatives","SOLF0:USTF0",1772407359816,11.06299848,83.606,83.541,8.9184763]
["bitfinex-derivatives","SOLF0:USTF0",1772407360622,11.06299848,83.603,83.541,8.9184763]
["bitfinex-derivatives","SOLF0:USTF0",1772407360816,11.06299848,83.599,83.541,8.9184763]
["bitfinex-derivatives","SOLF0:USTF0",1772407361223,11.06299848,83.589,83.526,8.84340351]
["bitfinex-derivatives","SOLF0:USTF0",1772407362117,11.06299848,83.589,83.528,8.80273188]
["bitfinex-derivatives","SOLF0:USTF0",1772407362317,11.06299848,83.589,83.53,6.55804623]
["bitfinex-derivatives","SOLF0:USTF0",1772407363521,11.06299848,83.585,83.528,8.80273188]
["bitfinex-derivatives","SOLF0:USTF0",1772407363926,11.06299848,83.609,83.541,8.72056443]
["bitfinex-derivatives","SOLF0:USTF0",1772407364831,11.06299848,83.602,83.55,6.55804623]
["bitfinex-derivatives","SOLF0:USTF0",1772407365130,11.06299848,83.602,83.541,8.72056443]
["bitfinex-derivatives","SOLF0:USTF0",1772407365931,11.06299848,83.602,83.543,8.65872164]
["bitfinex-derivatives","SOLF0:USTF0",1772407366835,11.06299848,83.613,83.551,8.63995684]
["bitfinex-derivatives","SOLF0:USTF0",1772407368433,2.74735533,83.61,83.56,2.74735533]
["bitfinex-derivatives","SOLF0:USTF0",1772407370937,12.97792016,83.61,83.56,2.74735533]
["bitfinex-derivatives","SOLF0:USTF0",1772407371438,10.23056483,83.609,83.56,2.74735533]
["bitfinex-derivatives","SOLF0:USTF0",1772407372030,10.23056483,83.609,83.57,2.74735533]
["bitfinex-derivatives","SOLF0:USTF0",1772407372432,10.23056483,83.609,83.57,2.74692205]
["bitfinex-derivatives","SOLF0:USTF0",1772407374431,10.23056483,83.609,83.561,8.38256197]
["bitfinex-derivatives","SOLF0:USTF0",1772407375041,10.23056483,83.609,83.563,8.25997699]
["bitfinex-derivatives","SOLF0:USTF0",1772407380535,10.23056483,83.625,83.571,8.08402833]
["bitfinex-derivatives","SOLF0:USTF0",1772407380740,250.19098973,83.687,83.581,8.04514585]
["bitfinex-derivatives","SOLF0:USTF0",1772407380741,10.23056483,83.649,83.581,8.04514585]
["bitfinex-derivatives","SOLF0:USTF0",1772407381139,10.23056483,83.639,83.57,6.53984826]
["bitfinex-derivatives","SOLF0:USTF0",1772407381335,10.23056483,83.634,83.567,7.99232599]
["bitfinex-derivatives","SOLF0:USTF0",1772407381841,10.23056483,83.609,83.541,7.96067033]
["bitfinex-derivatives","SOLF0:USTF0",1772407382534,10.23056483,83.607,83.541,7.96067033]
["bitfinex-derivatives","SOLF0:USTF0",1772407383335,6.53984826,83.64,83.541,7.96067033]
["bitfinex-derivatives","SOLF0:USTF0",1772407383336,10.23056483,83.599,83.541,7.96067033]
["bitfinex-derivatives","SOLF0:USTF0",1772407384135,10.23056483,83.579,83.521,355.13831882]
["bitfinex-derivatives","SOLF0:USTF0",1772407384332,10.23056483,83.574,83.521,355.13831882]
["bitfinex-derivatives","SOLF0:USTF0",1772407384541,10.23056483,83.574,83.522,7.87876784]
["bitfinex-derivatives","SOLF0:USTF0",1772407384734,10.23056483,83.592,83.531,7.98097165]
["bitfinex-derivatives","SOLF0:USTF0",1772407384939,10.23056483,83.592,83.546,7.98097165]
["bitfinex-derivatives","SOLF0:USTF0",1772407385236,10.23056483,83.607,83.551,7.98097165]
["bitfinex-derivatives","SOLF0:USTF0",1772407386241,10.23056483,83.607,83.553,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1772407387341,10.23056483,83.607,83.554,8.58805978]
["bitfinex-derivatives","SOLF0:USTF0",1772407392547,10.23056483,83.607,83.52,6.53984826]
["bitfinex-derivatives","SOLF0:USTF0",1772407392548,10.23056483,83.579,83.509,8.549922]
["bitfinex-derivatives","SOLF0:USTF0",1772407392843,10.23056483,83.574,83.509,8.549922]
["bitfinex-derivatives","SOLF0:USTF0",1772407393048,10.23056483,83.574,83.513,8.5070859]
["bitfinex-derivatives","SOLF0:USTF0",1772407394549,6.53984826,83.57,83.513,8.5070859]
["bitfinex-derivatives","SOLF0:USTF0",1772407394748,10.58082369,83.569,83.513,8.5070859]
["bitfinex-derivatives","SOLF0:USTF0",1772407394943,10.58082369,83.569,83.503,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1772407395144,10.58082369,83.559,83.503,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1772407395546,10.58082369,83.559,83.509,8.33293155]
["bitfinex-derivatives","SOLF0:USTF0",1772407396046,10.58082369,83.559,83.511,8.30503913]
["bitfinex-derivatives","SOLF0:USTF0",1772407397340,10.58082369,83.559,83.513,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1772407397646,10.58082369,83.559,83.514,8.19090795]
["bitfinex-derivatives","SOLF0:USTF0",1772407401642,10.58082369,83.559,83.5,6.53984826]
["bitfinex-derivatives","SOLF0:USTF0",1772407401643,10.58082369,83.559,83.501,8.05071041]
["bitfinex-derivatives","SOLF0:USTF0",1772407402846,10.58082369,83.559,83.45,203.6589]
["bitfinex-derivatives","SOLF0:USTF0",1772407402847,10.32611923,83.579,83.517,8.07482178]
["bitfinex-derivatives","SOLF0:USTF0",1772407403047,10.32611923,83.592,83.531,8.07482178]
["bitfinex-derivatives","SOLF0:USTF0",1772407403748,10.32611923,83.592,83.544,8.04570956]
["bitfinex-derivatives","SOLF0:USTF0",1772407404850,10.32611923,83.592,83.547,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1772407405052,6.53984826,83.64,83.52,6.53984826]
["bitfinex-derivatives","SOLF0:USTF0",1772407405053,10.32611923,83.629,83.561,8.0642624]
["bitfinex-derivatives","SOLF0:USTF0",1772407405454,10.32611923,83.609,83.545,8.0642624]
["bitfinex-derivatives","SOLF0:USTF0",1772407406953,10.32611923,83.599,83.532,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772407407156,10.32611923,83.599,83.533,8.4027906]
["bitfinex-derivatives","SOLF0:USTF0",1772407408253,10.32611923,83.599,83.536,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772407409153,10.32611923,83.599,83.548,19.12251285]
["bitfinex-derivatives","SOLF0:USTF0",1772407409355,10.32611923,83.599,83.549,8.35071285]
["bitfinex-derivatives","SOLF0:USTF0",1772407412153,10.32611923,83.599,83.539,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772407412460,10.32611923,83.599,83.534,8.2608836]
["bitfinex-derivatives","SOLF0:USTF0",1772407412856,6.53984826,83.58,83.514,8.26153208]
["bitfinex-derivatives","SOLF0:USTF0",1772407413051,10.32611923,83.569,83.514,8.26153208]
["bitfinex-derivatives","SOLF0:USTF0",1772407413952,10.32611923,83.569,83.521,8.23865804]
["bitfinex-derivatives","SOLF0:USTF0",1772407414152,10.32611923,83.589,83.531,8.23865804]
["bitfinex-derivatives","SOLF0:USTF0",1772407414354,10.32611923,83.589,83.541,8.23865804]
["bitfinex-derivatives","SOLF0:USTF0",1772407415060,10.32611923,83.605,83.551,8.20743825]
["bitfinex-derivatives","SOLF0:USTF0",1772407415462,10.32611923,83.605,83.54,6.53984826]
["bitfinex-derivatives","SOLF0:USTF0",1772407415660,10.32611923,83.605,83.541,8.18511787]
["bitfinex-derivatives","SOLF0:USTF0",1772407416458,10.32611923,83.599,83.53,6.53984826]
["bitfinex-derivatives","SOLF0:USTF0",1772407416857,6.53984826,83.6,83.53,6.53984826]
["bitfinex-derivatives","SOLF0:USTF0",1772407416858,10.32611923,83.594,83.532,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772407417267,10.32611923,83.589,83.532,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772407418363,10.32611923,83.589,83.532,18.78396327]
["bitfinex-derivatives","SOLF0:USTF0",1772407418955,10.32611923,83.589,83.538,8.11513897]
["bitfinex-derivatives","SOLF0:USTF0",1772407419154,10.32611923,83.589,83.541,8.11513897]
["bitfinex-derivatives","SOLF0:USTF0",1772407420771,10.32611923,83.589,83.543,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772407420961,10.32611923,83.589,83.544,8.0957755]
["bitfinex-derivatives","SOLF0:USTF0",1772407423665,8.73885278,83.638,83.551,7.97432398]
["bitfinex-derivatives","SOLF0:USTF0",1772407423666,10.32611923,83.609,83.551,7.97432398]
["bitfinex-derivatives","SOLF0:USTF0",1772407423871,10.32611923,83.629,83.571,7.97432398]
["bitfinex-derivatives","SOLF0:USTF0",1772407424768,10.32611923,83.629,83.572,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772407425972,10.32611923,83.629,83.582,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1772407426374,10.32611923,83.649,83.6,18.66540161]
["bitfinex-derivatives","SOLF0:USTF0",1772407426563,10.32611923,83.688,83.601,7.90020161]
["bitfinex-derivatives","SOLF0:USTF0",1772407426870,10.32611923,83.679,83.615,18.59307505]
["bitfinex-derivatives","SOLF0:USTF0",1772407427272,10.32611923,83.679,83.62,6.53984826]
["bitfinex-derivatives","SOLF0:USTF0",1772407427469,10.32611923,83.679,83.62,14.36982331]
["bitfinex-derivatives","SOLF0:USTF0",1772407427663,10.32611923,83.679,83.62,7.82997505]
["bitfinex-derivatives","SOLF0:USTF0",1772407428172,10.32611923,83.679,83.62,14.36982331]
["bitfinex-derivatives","SOLF0:USTF0",1772407428570,10.32611923,83.679,83.623,18.56320685]
["bitfinex-derivatives","SOLF0:USTF0",1772407430072,10.32611923,83.679,83.62,6.53984826]
["bitfinex-derivatives","SOLF0:USTF0",1772407430369,9.24558012,83.659,83.591,7.88647451]
["bitfinex-derivatives","SOLF0:USTF0",1772407430575,9.24558012,83.649,83.58,6.53984826]
["bitfinex-derivatives","SOLF0:USTF0",1772407430774,9.24558012,83.649,83.58,14.57596712]
["bitfinex-derivatives","SOLF0:USTF0",1772407430969,9.24558012,83.649,83.581,8.03611886]
["bitfinex-derivatives","SOLF0:USTF0",1772407431176,9.24558012,83.649,83.59,6.53984826]
["bitfinex-derivatives","SOLF0:USTF0",1772407431376,6.53984826,83.68,83.581,8.03611886]
["bitfinex-derivatives","SOLF0:USTF0",1772407431377,9.24558012,83.639,83.581,8.03611886]
["bitfinex-derivatives","SOLF0:USTF0",1772407431573,9.24558012,83.639,83.57,6.53984826]
["bitfinex-derivatives","SOLF0:USTF0",1772407431971,9.24558012,83.639,83.574,8.00361762]
["bitfinex-derivatives","SOLF0:USTF0",1772407432178,9.24558012,83.639,83.532,167.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772407432179,9.24558012,83.639,83.58,14.54346588]
["bitfinex-derivatives","SOLF0:USTF0",1772407432381,9.24558012,83.639,83.583,8.00361762]
["bitfinex-derivatives","SOLF0:USTF0",1772407432580,9.24558012,83.639,83.59,6.53984826]
["bitfinex-derivatives","SOLF0:USTF0",1772407433076,9.24558012,83.639,83.587,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772407433273,9.24558012,83.639,83.583,8.00361762]
["bitfinex-derivatives","SOLF0:USTF0",1772407438083,9.24558012,83.639,83.585,7.87443535]
["bitfinex-derivatives","SOLF0:USTF0",1772407440484,9.24558012,83.639,83.6,2.74479259]
["bitfinex-derivatives","SOLF0:USTF0",1772407442386,2.74479259,83.63,83.59,2.74479259]
["bitfinex-derivatives","SOLF0:USTF0",1772407442977,9.24558012,83.639,83.59,2.74479259]
["bitfinex-derivatives","SOLF0:USTF0",1772407443179,9.24558012,83.639,83.6,2.74479259]
["bitfinex-derivatives","SOLF0:USTF0",1772407443988,2.74479259,83.65,83.61,2.74479259]
["bitfinex-derivatives","SOLF0:USTF0",1772407445087,9.24558012,83.649,83.61,2.74479259]
["bitfinex-derivatives","SOLF0:USTF0",1772407445884,2.74479259,83.64,83.6,2.74479259]
["bitfinex-derivatives","SOLF0:USTF0",1772407446089,9.24558012,83.639,83.6,2.74479259]
["bitfinex-derivatives","SOLF0:USTF0",1772407446590,9.24558012,83.639,83.59,2.74479259]
["bitfinex-derivatives","SOLF0:USTF0",1772407447090,9.24558012,83.639,83.6,2.74479259]
["bitfinex-derivatives","SOLF0:USTF0",1772407450590,9.24558012,83.639,83.59,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407450888,9.24558012,83.639,83.59,13.95283962]
["bitfinex-derivatives","SOLF0:USTF0",1772407451089,9.24558012,83.678,83.601,7.41743528]
["bitfinex-derivatives","SOLF0:USTF0",1772407451293,9.24558012,83.678,83.611,7.41743528]
["bitfinex-derivatives","SOLF0:USTF0",1772407451495,9.24558012,83.678,83.621,7.41743528]
["bitfinex-derivatives","SOLF0:USTF0",1772407451791,9.24558012,83.678,83.63,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407452385,9.24558012,83.678,83.631,7.39151376]
["bitfinex-derivatives","SOLF0:USTF0",1772407452790,9.24558012,83.678,83.632,7.3994281]
["bitfinex-derivatives","SOLF0:USTF0",1772407456104,9.24558012,83.678,83.634,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1772407458204,9.24558012,83.678,83.622,17.99174344]
["bitfinex-derivatives","SOLF0:USTF0",1772407458403,9.24558012,83.678,83.623,7.22944344]
["bitfinex-derivatives","SOLF0:USTF0",1772407458599,9.24558012,83.678,83.63,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407459005,9.24558012,83.678,83.634,7.25487645]
["bitfinex-derivatives","SOLF0:USTF0",1772407459202,8.7865858,83.692,83.641,7.25487645]
["bitfinex-derivatives","SOLF0:USTF0",1772407460205,6.53540434,83.69,83.601,7.23191989]
["bitfinex-derivatives","SOLF0:USTF0",1772407460508,8.7865858,83.669,83.601,7.23191989]
["bitfinex-derivatives","SOLF0:USTF0",1772407460804,8.7865858,83.659,83.608,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1772407460998,8.7865858,83.679,83.61,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407461205,8.7865858,83.679,83.611,7.18213246]
["bitfinex-derivatives","SOLF0:USTF0",1772407461407,8.7865858,83.679,83.612,7.18213246]
["bitfinex-derivatives","SOLF0:USTF0",1772407461607,8.7865858,83.679,83.621,7.18213246]
["bitfinex-derivatives","SOLF0:USTF0",1772407462804,8.7865858,83.679,83.622,7.40528266]
["bitfinex-derivatives","SOLF0:USTF0",1772407463009,8.7865858,83.717,83.651,7.40528266]
["bitfinex-derivatives","SOLF0:USTF0",1772407464400,6.53540434,83.72,83.651,7.40528266]
["bitfinex-derivatives","SOLF0:USTF0",1772407464401,8.7865858,83.714,83.652,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1772407465308,8.7865858,83.714,83.66,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407466508,8.7865858,83.714,83.67,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407466713,8.7865858,83.714,83.67,13.90043784]
["bitfinex-derivatives","SOLF0:USTF0",1772407466909,8.7865858,83.739,83.671,7.317108]
["bitfinex-derivatives","SOLF0:USTF0",1772407467613,8.7865858,83.76,83.702,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1772407467808,8.7865858,83.76,83.692,7.317108]
["bitfinex-derivatives","SOLF0:USTF0",1772407468111,8.7865858,83.759,83.69,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407468415,8.7865858,83.749,83.68,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407468611,8.7865858,83.749,83.691,7.29597152]
["bitfinex-derivatives","SOLF0:USTF0",1772407468809,8.7865858,83.749,83.7,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407469915,8.7865858,83.749,83.691,7.29597152]
["bitfinex-derivatives","SOLF0:USTF0",1772407470714,8.7865858,83.749,83.68,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407470911,8.7865858,83.729,83.66,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407471213,8.7865858,83.729,83.67,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407471608,8.7865858,83.729,83.663,18.35506208]
["bitfinex-derivatives","SOLF0:USTF0",1772407472409,8.7865858,83.729,83.664,7.57733469]
["bitfinex-derivatives","SOLF0:USTF0",1772407474313,8.7865858,83.719,83.651,7.94580519]
["bitfinex-derivatives","SOLF0:USTF0",1772407474616,6.53540434,83.76,83.64,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407474617,8.7865858,83.709,83.64,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407474814,8.7865858,83.699,83.634,7.94580519]
["bitfinex-derivatives","SOLF0:USTF0",1772407475913,8.7865858,83.699,83.636,7.90650181]
["bitfinex-derivatives","SOLF0:USTF0",1772407477116,8.7865858,83.699,83.639,7.86740127]
["bitfinex-derivatives","SOLF0:USTF0",1772407477719,8.7865858,83.714,83.651,7.84773853]
["bitfinex-derivatives","SOLF0:USTF0",1772407477921,8.7865858,83.714,83.661,7.84773853]
["bitfinex-derivatives","SOLF0:USTF0",1772407479618,8.7865858,83.709,83.646,7.83133577]
["bitfinex-derivatives","SOLF0:USTF0",1772407481215,8.7865858,83.709,83.65,18.63922847]
["bitfinex-derivatives","SOLF0:USTF0",1772407482015,8.7865858,83.709,83.65,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1772407482222,8.7865858,83.758,83.69,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407482419,8.7865858,83.758,83.689,7.84851726]
["bitfinex-derivatives","SOLF0:USTF0",1772407482624,8.7865858,83.749,83.683,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1772407482918,8.7865858,83.749,83.684,7.92255669]
["bitfinex-derivatives","SOLF0:USTF0",1772407483120,8.7865858,83.749,83.691,7.92255669]
["bitfinex-derivatives","SOLF0:USTF0",1772407483818,8.7865858,83.749,83.696,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1772407484919,8.7865858,83.749,83.696,19.00240051]
["bitfinex-derivatives","SOLF0:USTF0",1772407490521,8.7865858,83.749,83.69,6.53540434]
["bitfinex-derivatives","SOLF0:USTF0",1772407490522,8.7865858,83.749,83.699,7.99033625]
["bitfinex-derivatives","SOLF0:USTF0",1772407494418,8.7865858,83.749,83.657,7.72591724]
["bitfinex-derivatives","SOLF0:USTF0",1772407494623,8.7488992,83.739,83.661,7.72591724]
["bitfinex-derivatives","SOLF0:USTF0",1772407494819,6.52100136,83.76,83.681,7.69796318]
["bitfinex-derivatives","SOLF0:USTF0",1772407494820,8.7488992,83.749,83.681,7.69796318]
["bitfinex-derivatives","SOLF0:USTF0",1772407495522,8.7488992,83.765,83.701,7.69796318]
["bitfinex-derivatives","SOLF0:USTF0",1772407495726,8.6655956,83.8,83.71,6.52100136]
["bitfinex-derivatives","SOLF0:USTF0",1772407495917,8.6655956,83.8,83.689,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1772407495918,268.04722764,83.801,83.731,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407496119,268.04722764,83.801,83.74,6.52100136]
["bitfinex-derivatives","SOLF0:USTF0",1772407496522,268.04722764,83.801,83.76,2.73513584]
["bitfinex-derivatives","SOLF0:USTF0",1772407496730,268.04722764,83.801,83.77,2.73513584]
["bitfinex-derivatives","SOLF0:USTF0",1772407497625,2.73513584,83.81,83.77,2.73513584]
["bitfinex-derivatives","SOLF0:USTF0",1772407497818,8.7488992,83.814,83.77,2.73513584]
["bitfinex-derivatives","SOLF0:USTF0",1772407498019,2.73513584,83.81,83.77,2.73513584]
["bitfinex-derivatives","SOLF0:USTF0",1772407498223,8.7488992,83.814,83.77,2.73513584]
["bitfinex-derivatives","SOLF0:USTF0",1772407498429,8.7488992,83.814,83.76,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407498830,8.7488992,83.814,83.752,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407501238,8.7488992,83.829,83.771,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407501736,8.7488992,83.829,83.76,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407503036,8.7488992,83.827,83.76,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407503843,8.7488992,83.823,83.76,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407504232,8.7488992,83.823,83.76,15.53560607]
["bitfinex-derivatives","SOLF0:USTF0",1772407504841,8.7488992,83.823,83.761,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407505138,8.7488992,83.823,83.77,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407507231,8.7488992,83.819,83.77,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407507530,166.9195,83.871,83.77,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407507531,8.7488992,83.839,83.771,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407507735,8.7488992,83.839,83.781,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407508537,8.7488992,83.838,83.781,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407510638,8.7488992,83.857,83.791,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407510843,8.7488992,83.857,83.801,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407511136,8.7488992,83.857,83.81,15.53560607]
["bitfinex-derivatives","SOLF0:USTF0",1772407511348,8.7488992,83.857,83.811,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407512143,897.8374,83.912,83.79,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407512144,8.7488992,83.855,83.79,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407512340,8.7488992,83.855,83.791,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407512539,8.7488992,83.855,83.801,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407513541,6.50871783,83.87,83.801,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407513542,15.20800648,83.87,83.801,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407513743,8.69928865,83.869,83.801,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407514440,6.50871783,83.87,83.801,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407514441,8.69928865,83.867,83.801,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407514834,8.69928865,83.859,83.801,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407515939,8.69928865,83.858,83.801,9.02688824]
["bitfinex-derivatives","SOLF0:USTF0",1772407516138,8.69928865,83.849,83.786,8.41157079]
["bitfinex-derivatives","SOLF0:USTF0",1772407516845,8.69928865,83.842,83.786,8.41157079]
["bitfinex-derivatives","SOLF0:USTF0",1772407517845,10.7347,83.838,83.786,8.41157079]
["bitfinex-derivatives","SOLF0:USTF0",1772407518946,8.09397129,83.829,83.76,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407519142,8.09397129,83.799,83.738,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407519342,8.09397129,83.799,83.747,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407522240,10.74,83.796,83.747,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407522447,8.09397129,83.799,83.747,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407522647,8.09397129,83.799,83.731,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407522948,8.09397129,83.789,83.731,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407524043,8.09397129,83.759,83.701,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407524250,8.09397129,83.739,83.681,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407524451,6.50871783,83.76,83.691,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407524650,8.09397129,83.759,83.691,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407524851,8.09397129,83.776,83.711,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407525049,8.09397129,83.774,83.711,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407525851,6.50871783,83.8,83.711,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407525852,8.09397129,83.769,83.711,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407528250,6.50871783,83.8,83.695,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407528251,8.09397129,83.759,83.695,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407529147,8.09397129,83.749,83.681,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407529549,8.09397129,83.739,83.681,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407531949,18.84147129,83.738,83.681,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407535055,8.09397129,83.758,83.691,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407536257,6.50871783,83.76,83.701,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407536258,8.09397129,83.76,83.701,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407537757,8.09397129,83.76,83.703,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407539053,8.09397129,83.776,83.721,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407540754,8.09397129,83.776,83.73,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407541367,8.09397129,83.776,83.721,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407541666,8.09397129,83.776,83.71,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407542863,8.09397129,83.771,83.71,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407543470,8.09397129,83.771,83.664,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1772407543471,8.09397129,83.759,83.691,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407544166,8.09397129,83.757,83.693,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407544363,8.09397129,83.749,83.677,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407544560,8.09397129,83.736,83.677,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407544765,8.09397129,83.736,83.681,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407544965,11.04038373,83.814,83.68,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407544966,8.09397129,83.752,83.701,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407545162,8.09397129,83.752,83.71,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407545367,8.09397129,83.752,83.684,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407545567,8.09397129,83.752,83.69,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407545970,8.09397129,83.75,83.691,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407547170,8.22857808,83.749,83.691,8.08459592]
["bitfinex-derivatives","SOLF0:USTF0",1772407547370,8.22857808,83.739,83.671,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407547571,8.22857808,83.739,83.681,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407549972,8.22857808,83.736,83.681,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407552173,8.22857808,83.721,83.67,6.50871783]
["bitfinex-derivatives","SOLF0:USTF0",1772407552475,8.22857808,83.719,83.65,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407553067,8.22857808,83.717,83.651,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407553472,8.22857808,83.717,83.661,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407554075,8.22857808,83.717,83.651,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1772407554275,6.50871783,83.72,83.651,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1772407554276,8.22857808,83.709,83.651,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1772407554976,8.22857808,83.709,83.644,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407555979,8.22857808,83.709,83.647,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407556175,8.22857808,83.709,83.651,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407556481,8.22857808,83.74,83.68,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407560873,8.22857808,83.738,83.673,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407561284,8.22857808,83.709,83.64,14.62065391]
["bitfinex-derivatives","SOLF0:USTF0",1772407561487,8.22857808,83.699,83.64,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407561983,8.22857808,83.697,83.64,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407562585,8.22857808,83.695,83.64,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407564592,8.22857808,83.695,83.599,21.55646501]
["bitfinex-derivatives","SOLF0:USTF0",1772407564593,8.22857808,83.682,83.618,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407564793,8.22857808,83.679,83.618,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407565788,8.22857808,83.675,83.618,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407565990,8.22857808,83.699,83.618,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407566288,8.22857808,83.699,83.645,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407567992,8.22857808,83.699,83.65,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407569796,8.22857808,83.716,83.66,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407570793,35.9,83.741,83.66,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407570999,8.22857808,83.749,83.681,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407571199,8.22857808,83.739,83.67,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407572091,8.22857808,83.736,83.666,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1772407572391,8.22857808,83.729,83.666,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1772407572591,8.22857808,83.729,83.664,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407572592,8.22857808,83.729,83.673,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1772407573203,8.22857808,83.729,83.667,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407573598,8.45673406,83.725,83.667,8.09930624]
["bitfinex-derivatives","SOLF0:USTF0",1772407573803,8.45673406,83.719,83.65,15.06395681]
["bitfinex-derivatives","SOLF0:USTF0",1772407574603,8.45673406,83.719,83.651,8.54260914]
["bitfinex-derivatives","SOLF0:USTF0",1772407574804,8.45673406,83.717,83.652,8.54260914]
["bitfinex-derivatives","SOLF0:USTF0",1772407575609,8.45673406,83.717,83.66,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407576906,8.45673406,83.717,83.65,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407577108,8.46128472,83.679,83.616,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407577611,6.52134767,83.72,83.616,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407577612,8.46128472,83.669,83.616,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407578307,8.46128472,83.669,83.602,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1772407578504,8.46128472,83.659,83.602,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1772407578698,8.46128472,83.659,83.602,18.95778375]
["bitfinex-derivatives","SOLF0:USTF0",1772407578903,8.46128472,83.659,83.606,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407579900,8.46128472,83.659,83.608,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407580906,8.46128472,83.659,83.609,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1772407581808,8.46128472,83.659,83.6,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407582014,8.46128472,83.659,83.593,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407582212,8.46128472,83.659,83.601,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407582418,8.46128472,83.679,83.612,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407583412,8.46128472,83.679,83.621,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407583613,14.71837947,83.747,83.6,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407583614,8.46128472,83.694,83.631,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407584219,8.46128472,83.689,83.631,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407585116,8.46128472,83.679,83.615,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407585719,8.46128472,83.669,83.6,14.71423142]
["bitfinex-derivatives","SOLF0:USTF0",1772407585921,8.46128472,83.659,83.6,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407586116,8.46128472,83.649,83.6,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407587511,6.52134767,83.68,83.583,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1772407587512,8.46128472,83.639,83.584,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407587823,6.52134767,83.68,83.576,396.11071069]
["bitfinex-derivatives","SOLF0:USTF0",1772407587824,8.46128472,83.659,83.591,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407588219,8.46128472,83.659,83.596,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1772407589425,6.52134767,83.65,83.596,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1772407590128,8.46128472,83.649,83.591,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407590822,6.52134767,83.62,83.558,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407591016,8.46128472,83.619,83.558,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407591924,8.46128472,83.617,83.558,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407593424,14.98263239,83.63,83.561,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407593624,8.46128472,83.629,83.561,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407594830,8.46128472,83.629,83.564,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407595921,8.46128472,83.629,83.566,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407596427,8.46128472,83.619,83.55,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407596622,8.46128472,83.619,83.548,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407597130,8.46128472,83.609,83.548,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407598330,8.46128472,83.609,83.551,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407598730,8.46128472,83.609,83.554,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407599631,8.46128472,83.625,83.561,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407600530,8.46128472,83.599,83.546,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407600724,8.46128472,83.599,83.531,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407601932,8.46128472,83.599,83.532,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407602528,8.46128472,83.599,83.548,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1772407602733,8.46128472,83.615,83.561,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407603631,8.46128472,83.615,83.567,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407603832,8.68082674,83.674,83.56,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407603833,6.52134767,83.67,83.591,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407604134,8.46128472,83.659,83.591,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407604936,8.46128472,83.659,83.595,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1772407605232,8.46128472,83.659,83.601,8.19288375]
["bitfinex-derivatives","SOLF0:USTF0",1772407606838,8.46128472,83.659,83.602,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1772407607026,8.32653191,83.677,83.611,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407607333,8.32653191,83.677,83.62,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407609536,8.32653191,83.677,83.611,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407609739,8.32653191,83.674,83.611,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407610332,8.32653191,83.669,83.6,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407610530,8.32653191,83.659,83.592,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407613641,8.32653191,83.649,83.592,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407613842,8.32653191,83.649,83.58,6.52134767]
["bitfinex-derivatives","SOLF0:USTF0",1772407614544,8.32653191,83.648,83.581,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407615845,8.32653191,83.648,83.582,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407617145,8.32653191,83.648,83.58,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407617146,8.32653191,83.648,83.585,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407617341,8.32653191,83.648,83.59,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407617547,8.32653191,83.648,83.58,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407617747,8.32653191,83.639,83.575,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407618145,8.32653191,83.636,83.575,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407618849,8.32653191,83.633,83.575,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407619938,19.08783191,83.63,83.575,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407620941,8.32653191,83.649,83.581,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407621146,6.53648697,83.66,83.56,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407621147,6.53648697,83.66,83.591,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407621346,6.53648697,83.66,83.59,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407621347,10.7566,83.667,83.611,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407621543,8.32653191,83.666,83.611,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407623249,8.32653191,83.666,83.62,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407624246,10.7552,83.678,83.621,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407625649,10.7552,83.678,83.588,21.55646501]
["bitfinex-derivatives","SOLF0:USTF0",1772407625650,8.32653191,83.659,83.585,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407625849,8.32653191,83.649,83.585,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407626151,8.32653191,83.649,83.586,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1772407626549,8.32653191,83.649,83.586,18.80042002]
["bitfinex-derivatives","SOLF0:USTF0",1772407626753,8.32653191,83.649,83.587,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407627248,8.32653191,83.649,83.59,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407627847,8.32653191,83.649,83.591,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407628954,8.32653191,83.647,83.591,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407631857,19.08573191,83.647,83.591,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407632052,8.32653191,83.647,83.591,8.03352002]
["bitfinex-derivatives","SOLF0:USTF0",1772407634063,8.00368139,83.629,83.56,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407634254,8.00368139,83.629,83.561,7.53466587]
["bitfinex-derivatives","SOLF0:USTF0",1772407634854,8.00368139,83.625,83.561,7.53466587]
["bitfinex-derivatives","SOLF0:USTF0",1772407635852,8.00368139,83.625,83.564,7.53466587]
["bitfinex-derivatives","SOLF0:USTF0",1772407636051,8.00368139,83.623,83.564,7.53466587]
["bitfinex-derivatives","SOLF0:USTF0",1772407636762,8.00368139,83.619,83.552,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1772407637153,8.00368139,83.619,83.553,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407637957,8.21308545,83.617,83.555,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407638158,8.21308545,83.617,83.571,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407638362,8.21308545,83.649,83.58,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407638564,18.97368545,83.636,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407638760,8.21308545,83.635,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407639162,8.21308545,83.633,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407640156,8.21308545,83.629,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407641057,8.21308545,83.624,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407641761,10.7622,83.623,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407645658,10.763,83.617,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407646358,8.21308545,83.622,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407646564,6.53648697,83.63,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407646764,10.761,83.633,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407647458,8.21308545,83.626,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407648256,10.762,83.625,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407648461,14.74957242,83.64,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407649062,8.21308545,83.639,83.572,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407649860,10.7607,83.635,83.575,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407651164,6.53648697,83.64,83.575,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407651165,8.21308545,83.631,83.575,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407652064,10.7615,83.629,83.575,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407652268,8.21308545,83.628,83.575,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407652866,8.21308545,83.626,83.575,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407655069,8.21308545,83.62,83.575,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407655865,8.21308545,83.62,83.55,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407655866,8.21308545,83.62,83.56,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407656164,8.21308545,83.618,83.56,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407656766,8.21308545,83.618,83.563,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407656968,8.21308545,83.609,83.549,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407657169,8.21308545,83.599,83.549,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407657766,8.77583537,83.634,83.549,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407657767,6.53648697,83.61,83.549,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407657974,8.21308545,83.609,83.549,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407658779,8.21308545,83.607,83.549,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407658982,8.21308545,83.599,83.535,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407659570,11.11464746,83.637,83.535,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407659571,8.21308545,83.593,83.535,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407659777,8.21308545,83.579,83.521,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407660279,8.21308545,83.569,83.521,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407660671,8.21308545,83.569,83.511,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407664684,8.21308545,83.559,83.51,31.91456472]
["bitfinex-derivatives","SOLF0:USTF0",1772407666684,8.21308545,83.559,83.49,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407666685,8.21308545,83.531,83.483,7.57000105]
["bitfinex-derivatives","SOLF0:USTF0",1772407666984,7.60609178,83.509,83.464,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772407667874,6.53648697,83.52,83.464,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772407668084,7.60609178,83.525,83.464,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772407668287,7.60609178,83.509,83.417,2.08471241]
["bitfinex-derivatives","SOLF0:USTF0",1772407668492,6.53648697,83.47,83.4,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407668782,7.60609178,83.469,83.41,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407668982,7.60609178,83.469,83.411,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407669185,6.53648697,83.48,83.411,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407669787,7.60609178,83.482,83.411,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407669982,7.60609178,83.482,83.413,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407670192,7.60609178,83.499,83.421,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407670687,7.60609178,83.499,83.4,6.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1772407670688,7.60609178,83.499,83.431,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407671480,7.60609178,83.499,83.441,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407671887,6.53648697,83.51,83.443,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407672084,10.7748,83.526,83.461,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407672085,7.60609178,83.525,83.461,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407674483,7.60609178,83.509,83.441,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407675085,7.60609178,83.509,83.443,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407675284,7.60609178,83.499,83.443,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407677186,6.53648697,83.51,83.443,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407677392,7.60609178,83.52,83.451,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407677592,7.60609178,83.509,83.451,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407680791,6.55872944,83.52,83.451,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407680987,7.60609178,83.524,83.461,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407681292,7.60609178,83.524,83.471,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407685484,7.60609178,83.524,83.473,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407685692,7.60609178,83.544,83.491,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407686490,7.60609178,83.542,83.48,6.55872944]
["bitfinex-derivatives","SOLF0:USTF0",1772407686892,7.60609178,83.539,83.476,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407687093,7.60609178,83.529,83.476,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407688094,6.55872944,83.54,83.44,6.55872944]
["bitfinex-derivatives","SOLF0:USTF0",1772407688095,7.60609178,83.526,83.461,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407688489,7.60609178,83.526,83.471,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407691887,7.60609178,83.526,83.473,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407692795,7.60609178,83.526,83.475,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407693296,8.32010396,83.538,83.475,7.51308142]
["bitfinex-derivatives","SOLF0:USTF0",1772407693904,8.32010396,83.552,83.491,7.85253049]
["bitfinex-derivatives","SOLF0:USTF0",1772407694193,8.32010396,83.549,83.491,7.85253049]
["bitfinex-derivatives","SOLF0:USTF0",1772407696292,8.32010396,83.534,83.473,7.85253049]
["bitfinex-derivatives","SOLF0:USTF0",1772407696500,8.32010396,83.529,83.473,7.85253049]
["bitfinex-derivatives","SOLF0:USTF0",1772407698198,7.81246297,83.545,83.491,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407698794,7.81246297,83.545,83.493,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407701597,8.74771492,83.58,83.481,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1772407701598,7.81246297,83.543,83.481,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1772407701803,7.81246297,83.543,83.482,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407702902,7.81246297,83.543,83.44,6.55872944]
["bitfinex-derivatives","SOLF0:USTF0",1772407702903,7.81246297,83.539,83.484,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407703797,7.81246297,83.539,83.487,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407705800,7.81246297,83.539,83.491,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407708403,7.81246297,83.536,83.491,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407709202,7.81246297,83.534,83.473,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407710403,7.81246297,83.519,83.453,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407710910,7.81246297,83.509,83.453,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407712706,7.81246297,83.509,83.401,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1772407712707,7.81246297,83.497,83.431,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407712912,7.81246297,83.489,83.431,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407713210,7.81246297,83.493,83.431,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407714111,7.81246297,83.493,83.433,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407715715,7.81246297,83.493,83.436,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407716215,7.81246297,83.493,83.4,6.55872944]
["bitfinex-derivatives","SOLF0:USTF0",1772407716216,6.55872944,83.51,83.441,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407716408,7.81246297,83.509,83.441,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407717810,7.81246297,83.506,83.441,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407719213,6.55872944,83.52,83.454,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407719513,7.81246297,83.519,83.454,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407719712,7.81246297,83.519,83.461,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772407720116,7.81246297,83.519,83.462,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407720314,7.81246297,83.519,83.464,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1772407720516,7.81246297,83.519,83.465,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407721112,7.81246297,83.509,83.45,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407723823,7.81246297,83.499,83.45,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407724422,2.75519073,83.49,83.45,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407724627,10.5676537,83.49,83.45,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407724932,7.81246297,83.489,83.45,2.75519073]
["bitfinex-derivatives","SOLF0:USTF0",1772407727136,7.81246297,83.489,83.443,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407727538,7.81246297,83.489,83.45,2.75519073]
["bitfinex-derivatives","SOLF0:USTF0",1772407727930,2.75519073,83.48,83.443,7.82249664]
["bitfinex-derivatives","SOLF0:USTF0",1772407728236,2.75519073,83.48,83.44,2.75519073]
["bitfinex-derivatives","SOLF0:USTF0",1772407729937,2.75519073,83.48,83.434,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1772407730437,2.75519073,83.48,83.44,2.75519073]
["bitfinex-derivatives","SOLF0:USTF0",1772407730735,8.46254023,83.479,83.44,2.75519073]
["bitfinex-derivatives","SOLF0:USTF0",1772407731036,8.46254023,83.479,83.43,11.27848696]
["bitfinex-derivatives","SOLF0:USTF0",1772407731336,8.46254023,83.479,83.44,11.27848696]
["bitfinex-derivatives","SOLF0:USTF0",1772407732636,2.75519073,83.49,83.441,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407732838,8.46254023,83.489,83.441,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407733032,2.75519073,83.48,83.441,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407734841,8.46254023,83.507,83.453,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407735039,11.21773096,83.5,83.453,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407735235,8.46254023,83.499,83.453,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407735538,2.75519073,83.49,83.44,11.27848696]
["bitfinex-derivatives","SOLF0:USTF0",1772407735739,8.46254023,83.489,83.45,2.75519073]
["bitfinex-derivatives","SOLF0:USTF0",1772407738143,8.46254023,83.503,83.461,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407739336,8.46254023,83.516,83.47,11.277554]
["bitfinex-derivatives","SOLF0:USTF0",1772407741347,2.75425777,83.51,83.47,11.277554]
["bitfinex-derivatives","SOLF0:USTF0",1772407741549,8.46254023,83.516,83.48,2.75425777]
["bitfinex-derivatives","SOLF0:USTF0",1772407741746,8.46254023,83.516,83.422,167.8156]
["bitfinex-derivatives","SOLF0:USTF0",1772407741747,11.216798,83.53,83.49,2.75425777]
["bitfinex-derivatives","SOLF0:USTF0",1772407742050,8.46254023,83.529,83.49,2.75425777]
["bitfinex-derivatives","SOLF0:USTF0",1772407744755,8.46254023,83.499,83.456,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407744952,8.46254023,83.499,83.45,2.75425777]
["bitfinex-derivatives","SOLF0:USTF0",1772407745655,2.75425777,83.49,83.442,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407745958,2.75425777,83.48,83.44,2.75425777]
["bitfinex-derivatives","SOLF0:USTF0",1772407746155,8.46254023,83.479,83.44,2.75425777]
["bitfinex-derivatives","SOLF0:USTF0",1772407746549,8.46254023,83.479,83.431,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407749858,19.24144023,83.494,83.431,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407750159,8.46254023,83.494,83.441,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407750753,8.46254023,83.508,83.451,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407750957,8.46254023,83.522,83.471,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407751258,8.46254023,83.549,83.481,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407751556,8.46254023,83.542,83.481,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407751756,8.46254023,83.539,83.481,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407751954,8.46254023,83.489,83.437,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407752157,8.46254023,83.489,83.422,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407752357,8.46254023,83.479,83.422,8.52329623]
["bitfinex-derivatives","SOLF0:USTF0",1772407753959,8.46254023,83.479,83.423,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772407755058,8.46254023,83.479,83.423,19.11945942]
["bitfinex-derivatives","SOLF0:USTF0",1772407755454,8.46254023,83.479,83.425,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1772407755654,8.46254023,83.479,83.425,19.11915942]
["bitfinex-derivatives","SOLF0:USTF0",1772407756961,8.46254023,83.479,83.426,8.33145942]
["bitfinex-derivatives","SOLF0:USTF0",1772407758460,8.46254023,83.479,83.428,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407764566,8.58797389,83.459,83.403,18.56597991]
["bitfinex-derivatives","SOLF0:USTF0",1772407764765,8.58797389,83.459,83.404,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407765570,8.58797389,83.459,83.407,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407768462,8.58797389,83.449,83.394,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407768663,8.58797389,83.439,83.38,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407771174,8.58797389,83.429,83.366,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407772166,8.58797389,83.429,83.368,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407772871,8.58797389,83.449,83.381,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407773066,8.58797389,83.449,83.391,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407773471,8.58797389,83.449,83.394,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407774268,8.58797389,83.419,83.351,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407775463,8.58797389,83.419,83.372,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407776173,8.58797389,83.419,83.374,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1772407776474,8.58797389,83.419,83.375,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407777970,8.58797389,83.419,83.377,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1772407778176,8.58797389,83.419,83.377,18.56927991]
["bitfinex-derivatives","SOLF0:USTF0",1772407780279,8.58797389,83.419,83.378,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407780577,8.58797389,83.419,83.379,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1772407781878,6.56090982,83.45,83.383,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407782074,6.56090982,83.44,83.383,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407783782,6.56090982,83.45,83.397,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407784076,6.56090982,83.43,83.381,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407784383,8.50038824,83.409,83.351,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1772407784972,8.50038824,83.409,83.351,18.57267991]
["bitfinex-derivatives","SOLF0:USTF0",1772407785580,8.50038824,83.409,83.355,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407786883,8.49211906,83.429,83.367,7.77537991]
["bitfinex-derivatives","SOLF0:USTF0",1772407787784,8.49211906,83.429,83.379,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407788588,10.63031242,83.42,83.38,2.75989234]
["bitfinex-derivatives","SOLF0:USTF0",1772407788988,7.87042008,83.419,83.38,2.75989234]
["bitfinex-derivatives","SOLF0:USTF0",1772407789388,7.87042008,83.419,83.37,2.75989234]
["bitfinex-derivatives","SOLF0:USTF0",1772407789589,7.87042008,83.419,83.373,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1772407789789,7.87042008,83.419,83.38,2.75989234]
["bitfinex-derivatives","SOLF0:USTF0",1772407792189,2.75989234,83.43,83.39,2.75989234]
["bitfinex-derivatives","SOLF0:USTF0",1772407792395,10.63031242,83.43,83.39,2.75989234]
["bitfinex-derivatives","SOLF0:USTF0",1772407792595,7.87042008,83.429,83.383,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1772407795096,7.87042008,83.429,83.382,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407796195,7.87042008,83.449,83.41,2.75989234]
["bitfinex-derivatives","SOLF0:USTF0",1772407796391,7.87042008,83.449,83.4,2.75989234]
["bitfinex-derivatives","SOLF0:USTF0",1772407796597,7.87042008,83.438,83.378,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1772407797094,7.87042008,83.438,83.378,18.68653706]
["bitfinex-derivatives","SOLF0:USTF0",1772407798193,7.87042008,83.438,83.379,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407799396,7.87042008,83.435,83.379,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407800195,7.87042008,83.433,83.379,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407800398,6.56855203,83.43,83.366,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407800597,7.87042008,83.429,83.366,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407801300,7.87042008,83.426,83.366,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407801803,6.57230973,83.43,83.366,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407801804,7.87042008,83.419,83.366,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407802689,7.87042008,83.409,83.344,18.69103706]
["bitfinex-derivatives","SOLF0:USTF0",1772407803100,7.87042008,83.409,83.345,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407803995,7.87042008,83.405,83.345,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407804401,6.57230973,83.41,83.345,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407804402,7.87042008,83.4,83.345,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407804796,7.87042008,83.399,83.345,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407804994,7.87042008,83.399,83.33,6.57230973]
["bitfinex-derivatives","SOLF0:USTF0",1772407804995,7.87042008,83.399,83.331,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407805501,7.87042008,83.389,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772407805700,7.87042008,83.401,83.341,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407805896,7.87042008,83.401,83.351,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407806507,7.87042008,83.389,83.337,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407809098,7.87042008,83.389,83.34,6.57230973]
["bitfinex-derivatives","SOLF0:USTF0",1772407809402,7.87042008,83.389,83.341,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407809598,7.87042008,83.407,83.351,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407812100,6.57230973,83.43,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772407812101,7.87042008,83.429,83.361,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407812602,7.87042008,83.409,83.347,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407813805,8.51418745,83.408,83.347,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407814005,8.51418745,83.399,83.347,7.89283706]
["bitfinex-derivatives","SOLF0:USTF0",1772407815605,8.53414242,83.397,83.334,8.54490751]
["bitfinex-derivatives","SOLF0:USTF0",1772407815804,8.53414242,83.397,83.336,8.54490751]
["bitfinex-derivatives","SOLF0:USTF0",1772407816606,8.54049985,83.393,83.338,8.54490751]
["bitfinex-derivatives","SOLF0:USTF0",1772407818408,7.93141981,83.391,83.338,8.54490751]
["bitfinex-derivatives","SOLF0:USTF0",1772407818609,7.93141981,83.389,83.341,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407820008,7.93141981,83.389,83.35,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407820606,7.93141981,83.379,83.33,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407820798,7.93141981,83.379,83.331,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407821204,7.93141981,83.379,83.34,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407822503,7.93141981,83.379,83.331,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407822807,7.93141981,83.379,83.34,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407823009,7.93141981,83.379,83.33,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407823209,2.76213891,83.37,83.33,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407824009,2.76213891,83.35,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772407824304,7.93141981,83.359,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772407824507,13.55703891,83.37,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772407824700,13.55703891,83.37,83.325,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407825899,2.76213891,83.37,83.331,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407827900,2.76213891,83.36,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772407828707,7.93141981,83.369,83.33,11.29354354]
["bitfinex-derivatives","SOLF0:USTF0",1772407828906,2.76213891,83.38,83.34,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407829308,2.76213891,83.38,83.341,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407830012,7.93141981,83.385,83.341,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407831512,7.93141981,83.398,83.351,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407831715,7.93141981,83.398,83.36,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407832015,14.71837947,83.452,83.37,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407832016,7.93141981,83.413,83.37,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407832215,2.76213891,83.41,83.37,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407833817,18.71901981,83.427,83.381,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407834022,18.71901981,83.427,83.39,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407834811,18.71901981,83.427,83.381,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407835016,10.7881,83.423,83.381,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407835316,7.93141981,83.419,83.37,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407835514,10.69355872,83.41,83.37,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407835714,7.93141981,83.409,83.37,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407838818,2.76213891,83.42,83.38,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407839019,2.76213891,83.42,83.38,11.29354354]
["bitfinex-derivatives","SOLF0:USTF0",1772407840013,2.76213891,83.43,83.381,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407840315,2.76213891,83.43,83.39,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407843526,2.76213891,83.43,83.381,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407844821,7.93141981,83.449,83.4,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407845025,7.93141981,83.439,83.4,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407845219,2.76213891,83.41,83.375,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407845625,7.93141981,83.418,83.375,8.53140463]
["bitfinex-derivatives","SOLF0:USTF0",1772407846425,7.93141981,83.418,83.38,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407847429,2.76213891,83.42,83.38,11.28554614]
["bitfinex-derivatives","SOLF0:USTF0",1772407848827,2.76213891,83.42,83.381,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407849031,2.76213891,83.43,83.39,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407849229,2.76213891,83.43,83.391,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407850526,8.02127958,83.437,83.391,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407852324,8.02127958,83.429,83.377,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407852528,2.76213891,83.42,83.377,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407852731,2.76213891,83.42,83.38,11.28554614]
["bitfinex-derivatives","SOLF0:USTF0",1772407853035,8.02127958,83.429,83.39,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407853434,2.76213891,83.42,83.381,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407854533,8.02127958,83.429,83.381,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407856235,8.02127958,83.429,83.39,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407857238,18.80847958,83.429,83.381,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407859039,8.02127958,83.429,83.381,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407859431,2.76213891,83.43,83.381,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407859835,2.76213891,83.43,83.39,2.76213891]
["bitfinex-derivatives","SOLF0:USTF0",1772407860338,2.76213891,83.42,83.381,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407860540,2.75973486,83.42,83.381,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407862739,8.02127958,83.429,83.39,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407862938,8.02127958,83.429,83.391,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407867245,8.02127958,83.427,83.39,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407867443,2.75973486,83.41,83.37,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407867644,8.02127958,83.419,83.37,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407868237,10.7896,83.411,83.371,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407868445,8.02127958,83.419,83.38,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407868645,8.02127958,83.419,83.371,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407868841,8.02127958,83.417,83.371,8.52340723]
["bitfinex-derivatives","SOLF0:USTF0",1772407869041,8.02127958,83.417,83.38,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407870447,8.02127958,83.409,83.37,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407871044,8.02127958,83.409,83.37,11.28314209]
["bitfinex-derivatives","SOLF0:USTF0",1772407873447,8.02127958,83.409,83.371,8.10070358]
["bitfinex-derivatives","SOLF0:USTF0",1772407873649,10.7887,83.419,83.371,8.10070358]
["bitfinex-derivatives","SOLF0:USTF0",1772407873650,10.7887,83.419,83.38,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407873845,8.76296119,83.418,83.38,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407876147,2.75973486,83.43,83.381,8.10070358]
["bitfinex-derivatives","SOLF0:USTF0",1772407876448,2.75973486,83.43,83.39,8.10070358]
["bitfinex-derivatives","SOLF0:USTF0",1772407876644,8.76296119,83.429,83.39,8.10070358]
["bitfinex-derivatives","SOLF0:USTF0",1772407877253,8.76296119,83.429,83.391,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407878052,8.28066395,83.416,83.371,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407878459,8.28066395,83.416,83.38,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407879051,8.28066395,83.409,83.36,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407879353,2.75973486,83.4,83.36,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407880855,8.28066395,83.427,83.381,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407881051,11.04039881,83.44,83.391,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407881355,2.75973486,83.43,83.391,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407881554,8.28066395,83.429,83.38,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407881953,8.28066395,83.429,83.381,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407882453,8.28066395,83.429,83.39,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407883049,8.28066395,83.429,83.364,32.35206501]
["bitfinex-derivatives","SOLF0:USTF0",1772407883257,8.28066395,83.419,83.38,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407887152,8.28066395,83.434,83.39,11.6707608]
["bitfinex-derivatives","SOLF0:USTF0",1772407887561,2.75973486,83.43,83.39,11.6707608]
["bitfinex-derivatives","SOLF0:USTF0",1772407887761,8.28066395,83.429,83.39,11.6707608]
["bitfinex-derivatives","SOLF0:USTF0",1772407889964,8.28066395,83.429,83.39,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407890566,8.28066395,83.429,83.391,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407891065,8.28066395,83.419,83.37,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407891365,8.28066395,83.409,83.364,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407891662,8.28066395,83.418,83.38,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407892768,2.75973486,83.43,83.381,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407892961,2.75973486,83.43,83.363,21.55646501]
["bitfinex-derivatives","SOLF0:USTF0",1772407892962,2.75973486,83.44,83.391,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407893468,19.06666395,83.439,83.391,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407893974,8.28066395,83.439,83.391,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407895273,8.28066395,83.419,83.375,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407895675,8.28066395,83.419,83.38,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407896578,8.28066395,83.419,83.381,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407896771,2.75973486,83.43,83.381,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407896970,8.28066395,83.432,83.39,11.6707608]
["bitfinex-derivatives","SOLF0:USTF0",1772407897174,8.28066395,83.432,83.39,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407897473,8.28066395,83.432,83.391,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407898378,8.28066395,83.432,83.355,29.16877751]
["bitfinex-derivatives","SOLF0:USTF0",1772407898379,2.75973486,83.46,83.411,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407898677,2.75973486,83.45,83.411,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407899579,2.75973486,83.47,83.421,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407899778,8.28066395,83.469,83.421,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407899978,8.28066395,83.485,83.43,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407900168,11.15846181,83.516,83.441,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407900369,2.75973486,83.48,83.44,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407901079,8.28066395,83.489,83.44,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407901475,8.28066395,83.489,83.45,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407901680,8.28066395,83.489,83.441,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407902075,8.28066395,83.489,83.45,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407902873,8.28066395,83.489,83.46,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407903176,8.28066395,83.489,83.45,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407904477,8.28066395,83.489,83.441,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407904874,2.75973486,83.49,83.441,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407905077,8.28066395,83.489,83.441,8.91102594]
["bitfinex-derivatives","SOLF0:USTF0",1772407905283,8.28066395,83.489,83.45,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407907075,8.40019652,83.53,83.48,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407907276,8.40019652,83.529,83.5,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407908376,8.40019652,83.547,83.51,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407908580,8.40019652,83.579,83.54,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407908876,2.75973486,83.59,83.486,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407908877,8.40019652,83.549,83.486,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407909082,8.40019652,83.549,83.5,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407909286,8.40019652,83.549,83.51,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407909788,8.40019652,83.569,83.52,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407909980,8.40019652,83.589,83.54,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407910281,2.0833957,83.601,83.57,2.75973486]
["bitfinex-derivatives","SOLF0:USTF0",1772407910478,8.40019652,83.616,83.551,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407911083,6.54156949,83.62,83.551,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407911084,8.40019652,83.613,83.551,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407911480,8.40019652,83.639,83.57,14.9509467]
["bitfinex-derivatives","SOLF0:USTF0",1772407911681,8.40019652,83.639,83.57,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407912482,8.40019652,83.629,83.57,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407912985,8.40019652,83.624,83.57,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407913580,10.7626,83.621,83.57,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407913783,8.40019652,83.624,83.57,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407913984,10.7608,83.634,83.571,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407915680,19.16099652,83.634,83.571,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407915886,8.40019652,83.619,83.571,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407916087,8.40019652,83.609,83.551,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407916586,19.16589652,83.596,83.551,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407917282,10.7657,83.596,83.551,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407917684,19.16429652,83.609,83.551,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407917983,8.40019652,83.608,83.551,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407918184,14.94176601,83.62,83.551,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407918388,8.40019652,83.619,83.551,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407918586,8.40019652,83.619,83.561,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407920283,10.7614,83.63,83.561,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407920486,10.7614,83.63,83.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772407920487,10.7614,83.63,83.571,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407920992,14.93867572,83.61,83.555,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407921379,10.7642,83.608,83.555,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407921585,6.5384792,83.6,83.555,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407921792,8.40019652,83.599,83.531,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407923782,10.7654,83.598,83.531,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407924686,8.40019652,83.614,83.551,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407924992,10.7624,83.622,83.571,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407925287,6.5384792,83.68,83.581,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407925288,8.40019652,83.647,83.581,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407925692,10.7607,83.636,83.581,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407927289,8.40019652,83.647,83.591,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407927789,8.40019652,83.639,83.571,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407928386,8.40019652,83.629,83.571,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407929686,10.7617,83.627,83.571,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407929889,8.40019652,83.626,83.571,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407931693,19.16059652,83.638,83.571,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407931887,8.40019652,83.637,83.571,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407932093,6.5384792,83.6,83.551,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407932294,6.5384792,83.59,83.536,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407933193,19.16559652,83.599,83.536,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407933396,6.5384792,83.59,83.536,8.40937721]
["bitfinex-derivatives","SOLF0:USTF0",1772407933597,6.5384792,83.59,83.48,6.5384792]
["bitfinex-derivatives","SOLF0:USTF0",1772407933598,8.30644605,83.565,83.503,8.71477494]
["bitfinex-derivatives","SOLF0:USTF0",1772407933793,8.30644605,83.539,83.487,8.71477494]
["bitfinex-derivatives","SOLF0:USTF0",1772407933993,6.5384792,83.53,83.487,8.71477494]
["bitfinex-derivatives","SOLF0:USTF0",1772407934196,6.5384792,83.52,83.465,8.71477494]
["bitfinex-derivatives","SOLF0:USTF0",1772407934497,6.5384792,83.54,83.471,8.71477494]
["bitfinex-derivatives","SOLF0:USTF0",1772407935100,8.30644605,83.557,83.471,8.71477494]
["bitfinex-derivatives","SOLF0:USTF0",1772407935101,6.5384792,83.55,83.471,8.71477494]
["bitfinex-derivatives","SOLF0:USTF0",1772407935401,6.5384792,83.55,83.44,6.5384792]
["bitfinex-derivatives","SOLF0:USTF0",1772407935402,6.5384792,83.55,83.481,8.71477494]
["bitfinex-derivatives","SOLF0:USTF0",1772407936502,6.5384792,83.54,83.481,8.71477494]
["bitfinex-derivatives","SOLF0:USTF0",1772407938894,6.5384792,83.54,83.483,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407939099,6.5384792,83.55,83.483,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407939497,8.30644605,83.557,83.483,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407939693,6.5384792,83.56,83.491,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407939898,15.04787584,83.57,83.501,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407940098,8.50939664,83.585,83.511,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407940301,6.5384792,83.58,83.511,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407940801,10.7679,83.579,83.513,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407941897,8.50939664,83.585,83.521,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407942101,15.04787584,83.58,83.521,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407942801,8.50939664,83.58,83.521,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407943896,8.50939664,83.579,83.521,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407944102,6.5384792,83.57,83.521,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407944301,6.5384792,83.59,83.521,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407944498,8.50939664,83.587,83.521,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407945302,6.5384792,83.58,83.521,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407945904,8.50939664,83.579,83.521,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407946804,8.50939664,83.578,83.521,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407947896,8.50939664,83.575,83.521,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407948907,10.7686,83.574,83.521,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407951108,8.50939664,83.567,83.501,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407951302,8.50939664,83.559,83.501,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407952208,8.50939664,83.547,83.481,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407953911,10.7725,83.543,83.481,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407954908,8.50939664,83.542,83.481,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407955102,8.50939664,83.525,83.46,6.5384792]
["bitfinex-derivatives","SOLF0:USTF0",1772407955304,8.50939664,83.519,83.461,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407955505,6.5384792,83.51,83.461,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407955706,10.7784,83.498,83.461,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407955905,8.50939664,83.505,83.461,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407960308,8.50939664,83.536,83.471,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407964108,8.50939664,83.536,83.473,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407964813,8.50939664,83.536,83.474,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772407965013,8.50939664,83.536,83.475,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407965314,19.28299664,83.535,83.475,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407965813,8.50939664,83.534,83.475,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407967616,6.5384792,83.53,83.475,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407967815,8.71900895,83.529,83.475,8.41318146]
["bitfinex-derivatives","SOLF0:USTF0",1772407968110,8.71900895,83.529,83.46,6.5384792]
["bitfinex-derivatives","SOLF0:USTF0",1772407968111,8.71900895,83.523,83.46,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407968312,8.71900895,83.519,83.46,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407969111,8.71900895,83.509,83.46,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407972810,8.71900895,83.527,83.462,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407973216,6.5384792,83.52,83.462,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407973419,8.71900895,83.519,83.462,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407974213,8.71900895,83.516,83.462,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407974711,3.23004267,83.558,83.462,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407974712,8.71900895,83.512,83.462,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407974912,6.5384792,83.51,83.462,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407975109,8.71900895,83.512,83.462,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407980426,10.7767,83.511,83.462,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407980823,8.71900895,83.512,83.462,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407981326,19.49560895,83.512,83.462,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407981524,8.71853365,83.511,83.462,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407981723,10.782,83.47,83.418,11.94517313]
["bitfinex-derivatives","SOLF0:USTF0",1772407981929,6.5384792,83.48,83.418,11.94517313]
["bitfinex-derivatives","SOLF0:USTF0",1772407982325,6.5384792,83.5,83.421,11.9450276]
["bitfinex-derivatives","SOLF0:USTF0",1772407982530,6.56430357,83.46,83.391,11.9450276]
["bitfinex-derivatives","SOLF0:USTF0",1772407982730,6.56430357,83.45,83.391,11.9450276]
["bitfinex-derivatives","SOLF0:USTF0",1772407983028,6.56430357,83.45,83.37,31.72017816]
["bitfinex-derivatives","SOLF0:USTF0",1772407983029,6.22905561,83.434,83.37,31.72017816]
["bitfinex-derivatives","SOLF0:USTF0",1772407983229,6.22905561,83.434,83.37,38.28448173]
["bitfinex-derivatives","SOLF0:USTF0",1772407984524,6.25070406,83.449,83.38,6.56430357]
["bitfinex-derivatives","SOLF0:USTF0",1772407984929,6.25070406,83.449,83.381,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407985926,6.265352,83.445,83.381,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407986534,6.265352,83.454,83.391,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407986728,6.265352,83.449,83.391,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407988533,6.25986737,83.448,83.391,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407990334,10.7831,83.462,83.37,93.72017816]
["bitfinex-derivatives","SOLF0:USTF0",1772407990335,10.7831,83.462,83.401,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407990728,6.28826395,83.484,83.411,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407991036,6.28826395,83.484,83.421,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407991233,6.29961186,83.482,83.421,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407991834,6.29961186,83.482,83.431,8.42718305]
["bitfinex-derivatives","SOLF0:USTF0",1772407994831,6.40456519,83.479,83.416,8.74614082]
["bitfinex-derivatives","SOLF0:USTF0",1772407995838,6.44371929,83.477,83.416,8.74614082]
["bitfinex-derivatives","SOLF0:USTF0",1772407997035,6.09906285,83.469,83.416,8.74614082]
["bitfinex-derivatives","SOLF0:USTF0",1772407998638,6.09906285,83.469,83.421,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772407999832,6.15621678,83.482,83.421,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408000034,6.15631132,83.494,83.431,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408000440,8.68898753,83.52,83.431,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408000441,6.15631132,83.487,83.431,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408001236,6.19329983,83.509,83.441,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408001434,10.7783,83.498,83.441,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408001635,6.19329983,83.509,83.451,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408002743,22.38149368,83.521,83.461,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408003340,28.60519984,83.521,83.461,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408005342,6.26607625,83.52,83.461,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408005840,6.28188615,83.533,83.471,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408006337,6.28188615,83.528,83.471,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408008040,6.29637258,83.539,83.471,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408008838,6.31153324,83.533,83.471,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408009943,6.32183653,83.528,83.471,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408010452,10.7766,83.512,83.456,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408010842,6.32192556,83.511,83.456,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408011139,6.32192556,83.511,83.461,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408012348,6.52339383,83.51,83.461,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408013146,13.0876974,83.51,83.461,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408013741,6.55063779,83.509,83.461,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408014046,17.32763779,83.509,83.461,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408014448,6.56518048,83.508,83.461,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408016442,10.7774,83.506,83.461,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408019444,6.78644125,83.489,83.431,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408019749,13.35074482,83.45,83.403,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408020048,6.78644125,83.449,83.403,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408024343,6.56430357,83.45,83.403,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408024748,10.7837,83.457,83.403,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408026746,6.56430357,83.46,83.403,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408026951,6.81531518,83.459,83.403,8.64010168]
["bitfinex-derivatives","SOLF0:USTF0",1772408027847,6.81531518,83.449,83.381,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408028046,6.56430357,83.44,83.381,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408028550,6.81531518,83.449,83.381,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408028943,6.81531518,83.449,83.38,6.56430357]
["bitfinex-derivatives","SOLF0:USTF0",1772408028944,10.7848,83.448,83.385,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408029149,6.81531518,83.449,83.385,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408029346,6.56430357,83.46,83.391,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408029552,6.81373457,83.463,83.401,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408030554,6.81373457,83.463,83.406,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408031148,6.81373457,83.463,83.412,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408034151,6.87619911,83.459,83.394,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408034457,6.87619911,83.449,83.394,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408034656,6.87619911,83.449,83.396,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408034957,6.87529315,83.463,83.401,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408035859,6.87529315,83.463,83.405,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408036853,6.86948466,83.477,83.411,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408037860,6.86948466,83.477,83.416,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408038260,6.86948466,83.477,83.421,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408038854,6.84423239,83.49,83.425,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408039058,6.83716361,83.503,83.441,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408039253,6.83716361,83.496,83.441,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408039555,6.83716361,83.469,83.421,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408039756,6.83716361,83.459,83.402,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408040264,6.56430357,83.48,83.402,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408040265,6.8363221,83.472,83.402,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408040457,6.8363221,83.489,83.421,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408042060,6.8363221,83.489,83.42,6.56430357]
["bitfinex-derivatives","SOLF0:USTF0",1772408042061,6.8363221,83.489,83.431,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408042456,6.8363221,83.489,83.441,20.08594473]
["bitfinex-derivatives","SOLF0:USTF0",1772408042652,6.8363221,83.489,83.442,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408043659,6.8363221,83.489,83.44,6.56430357]
["bitfinex-derivatives","SOLF0:USTF0",1772408043660,6.76952641,83.503,83.444,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408043858,6.76952641,83.503,83.451,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408044561,10.7765,83.513,83.451,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408044760,6.76873527,83.517,83.453,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408045863,6.76873527,83.517,83.45,6.55780023]
["bitfinex-derivatives","SOLF0:USTF0",1772408045864,6.76873527,83.517,83.46,6.55780023]
["bitfinex-derivatives","SOLF0:USTF0",1772408046162,6.76873527,83.517,83.461,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408047058,6.76644693,83.513,83.461,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408047266,6.76644693,83.513,83.44,6.55780023]
["bitfinex-derivatives","SOLF0:USTF0",1772408047267,6.76644693,83.509,83.445,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408047958,17.54354783,83.502,83.445,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408049862,6.76564783,83.502,83.446,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408052566,6.79395799,83.499,83.46,2.75466541]
["bitfinex-derivatives","SOLF0:USTF0",1772408053759,6.79395799,83.499,83.446,9.30034473]
["bitfinex-derivatives","SOLF0:USTF0",1772408053760,6.79395799,83.499,83.399,21.7868671]
["bitfinex-derivatives","SOLF0:USTF0",1772408053965,6.82298828,83.484,83.44,2.75466541]
["bitfinex-derivatives","SOLF0:USTF0",1772408054266,6.82298828,83.497,83.46,2.75466541]
["bitfinex-derivatives","SOLF0:USTF0",1772408058472,6.82298828,83.497,83.451,8.46150894]
["bitfinex-derivatives","SOLF0:USTF0",1772408058973,9.51495336,83.51,83.47,2.75466541]
["bitfinex-derivatives","SOLF0:USTF0",1772408059174,9.51495336,83.51,83.471,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408060366,6.76028795,83.51,83.471,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408060870,9.51495336,83.51,83.471,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408061668,6.76110865,83.509,83.47,2.75466541]
["bitfinex-derivatives","SOLF0:USTF0",1772408061868,2.75466541,83.48,83.441,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408063373,6.78910457,83.479,83.441,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408063771,6.78910457,83.469,83.426,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408064277,6.78910457,83.469,83.43,2.75466541]
["bitfinex-derivatives","SOLF0:USTF0",1772408065670,2.75466541,83.48,83.44,2.75466541]
["bitfinex-derivatives","SOLF0:USTF0",1772408066678,2.75466541,83.47,83.431,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408066874,2.75466541,83.47,83.372,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1772408066875,2.75466541,83.49,83.451,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408067074,6.70755811,83.489,83.45,2.75466541]
["bitfinex-derivatives","SOLF0:USTF0",1772408073184,6.70755811,83.489,83.441,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408073484,2.75466541,83.48,83.441,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408074479,2.75466541,83.45,83.415,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408074788,2.75466541,83.44,83.401,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408075987,2.75466541,83.45,83.401,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408076188,2.75466541,83.46,83.42,2.75466541]
["bitfinex-derivatives","SOLF0:USTF0",1772408076483,2.75466541,83.47,83.43,2.75466541]
["bitfinex-derivatives","SOLF0:USTF0",1772408077791,2.75466541,83.47,83.431,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408078090,2.75466541,83.48,83.441,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408078391,2.75466541,83.47,83.441,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408078696,6.40435017,83.487,83.441,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408078697,2.75466541,83.48,83.441,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408080685,6.4344928,83.514,83.441,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408080890,2.75466541,83.51,83.47,2.75466541]
["bitfinex-derivatives","SOLF0:USTF0",1772408081391,2.75466541,83.52,83.471,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408081692,6.40932287,83.524,83.48,2.75466541]
["bitfinex-derivatives","SOLF0:USTF0",1772408082389,6.40932287,83.524,83.481,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408084298,6.3047255,83.519,83.463,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408086499,6.55378666,83.48,83.414,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408086898,6.55378666,83.5,83.431,8.70644442]
["bitfinex-derivatives","SOLF0:USTF0",1772408087492,12.83328473,83.5,83.436,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408088595,6.26511688,83.499,83.436,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408088798,6.26511688,83.479,83.421,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408089296,6.55378666,83.49,83.423,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408090901,6.55378666,83.49,83.425,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408092102,6.55378666,83.49,83.431,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408093806,6.55378666,83.49,83.433,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408094808,6.55378666,83.5,83.435,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408095408,13.22668465,83.5,83.435,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408095803,13.22668465,83.5,83.444,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408096005,6.67289799,83.5,83.444,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408096911,6.67289799,83.5,83.446,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408098008,13.22668465,83.5,83.446,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408099211,6.58215372,83.499,83.446,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408100211,6.58215372,83.499,83.448,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408101906,10.7769,83.51,83.452,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408101907,6.55378666,83.51,83.452,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408103008,6.55378666,83.51,83.456,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408103210,6.14334484,83.53,83.471,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408103413,6.14334484,83.544,83.485,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408103915,6.14334484,83.544,83.491,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408104110,14.88889387,83.609,83.44,6.55378666]
["bitfinex-derivatives","SOLF0:USTF0",1772408104111,6.13133524,83.559,83.501,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408104616,6.13133524,83.559,83.503,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408104915,5.90269019,83.549,83.488,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408105311,5.90269019,83.564,83.501,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408105510,5.90269019,83.549,83.479,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408106517,5.90269019,83.549,83.48,6.5523817]
["bitfinex-derivatives","SOLF0:USTF0",1772408106816,5.90269019,83.549,83.49,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408107206,5.90269019,83.549,83.491,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408107919,5.90269019,83.549,83.493,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408108507,5.90269019,83.549,83.5,2.75163327]
["bitfinex-derivatives","SOLF0:USTF0",1772408108508,2.75163327,83.54,83.5,2.75163327]
["bitfinex-derivatives","SOLF0:USTF0",1772408109914,2.75163327,83.54,83.5,11.4796936]
["bitfinex-derivatives","SOLF0:USTF0",1772408110311,2.75163327,83.54,83.501,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408110820,5.90269019,83.549,83.501,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408111218,2.75163327,83.55,83.511,8.72806033]
["bitfinex-derivatives","SOLF0:USTF0",1772408114125,2.75163327,83.56,83.521,8.94544453]
["bitfinex-derivatives","SOLF0:USTF0",1772408114328,2.75163327,83.55,83.506,8.94544453]
["bitfinex-derivatives","SOLF0:USTF0",1772408114924,2.75163327,83.54,83.506,8.94544453]
["bitfinex-derivatives","SOLF0:USTF0",1772408116124,2.75163327,83.56,83.511,8.94544453]
["bitfinex-derivatives","SOLF0:USTF0",1772408116318,5.70251094,83.539,83.496,8.94544453]
["bitfinex-derivatives","SOLF0:USTF0",1772408116625,14.88889387,83.62,83.431,213.97]
["bitfinex-derivatives","SOLF0:USTF0",1772408116626,8.45414421,83.53,83.481,8.94544453]
["bitfinex-derivatives","SOLF0:USTF0",1772408116923,8.45414421,83.53,83.49,11.2223929]
["bitfinex-derivatives","SOLF0:USTF0",1772408117123,2.75163327,83.51,83.476,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408117326,2.75163327,83.49,83.445,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408117514,5.84334847,83.502,83.445,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408117715,2.75163327,83.48,83.445,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408118118,2.75163327,83.48,83.446,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772408118316,8.70714422,83.556,83.43,11.2223929]
["bitfinex-derivatives","SOLF0:USTF0",1772408118317,2.75163327,83.47,83.43,11.2223929]
["bitfinex-derivatives","SOLF0:USTF0",1772408118519,2.75163327,83.47,83.43,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408119324,2.75163327,83.46,83.43,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408120527,5.8707063,83.473,83.43,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408122225,6.56369854,83.48,83.433,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408122429,6.56369854,83.49,83.433,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408123028,5.79481864,83.489,83.433,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408123423,5.79481864,83.489,83.435,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408124731,6.56369854,83.52,83.436,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408124732,5.79373484,83.499,83.436,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408125033,6.56369854,83.49,83.436,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408125533,5.79373484,83.499,83.436,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408126931,5.79373484,83.499,83.438,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408127134,6.56369854,83.51,83.441,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408127332,5.7518518,83.509,83.441,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408127632,5.7518518,83.507,83.45,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408128432,6.56369854,83.5,83.45,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408129137,5.7518518,83.507,83.45,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408129332,5.74120524,83.505,83.45,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408129537,38.05470616,83.537,83.45,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408129538,5.74120524,83.499,83.45,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408130739,5.7327585,83.459,83.389,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408130936,5.7327585,83.439,83.389,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408132243,6.56369854,83.45,83.389,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408132441,6.34633785,83.439,83.391,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408133645,6.26003433,83.473,83.399,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408133845,6.26003433,83.459,83.399,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408134353,6.25165883,83.449,83.399,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408135350,6.56369854,83.44,83.384,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408135552,6.25165883,83.449,83.387,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408136856,6.25165883,83.449,83.39,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408137051,6.25165883,83.449,83.39,15.03445817]
["bitfinex-derivatives","SOLF0:USTF0",1772408137253,12.72847283,83.46,83.391,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408137448,6.16477429,83.459,83.391,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408137753,6.16477429,83.459,83.39,6.56369854]
["bitfinex-derivatives","SOLF0:USTF0",1772408137754,6.16477429,83.459,83.404,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408138852,6.16477429,83.459,83.407,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408140552,6.16477429,83.459,83.391,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408140750,6.12658734,83.449,83.391,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408143056,6.12658734,83.449,83.393,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408145662,42.53369854,83.48,83.393,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408145663,6.17849187,83.447,83.393,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408145862,6.17849187,83.439,83.381,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1772408146162,6.17849187,83.439,83.381,19.26415963]
["bitfinex-derivatives","SOLF0:USTF0",1772408146456,6.17849187,83.439,83.382,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408146860,6.17849187,83.439,83.384,8.47075963]
["bitfinex-derivatives","SOLF0:USTF0",1772408147863,6.12117873,83.449,83.392,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408148759,6.12117873,83.449,83.395,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408149865,6.12117873,83.449,83.397,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408151554,6.06543851,83.463,83.401,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408151757,6.06543851,83.463,83.411,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408151955,6.04390073,83.478,83.417,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408152159,6.04390073,83.478,83.421,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408155264,6.13201483,83.476,83.406,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408156167,6.11129365,83.469,83.406,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408156666,6.11129365,83.469,83.408,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772408156966,6.11129365,83.469,83.409,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408157761,6.11129365,83.469,83.41,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1772408157963,6.11129365,83.469,83.411,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408158370,6.11129365,83.469,83.424,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1772408158769,6.11129365,83.469,83.424,19.61956872]
["bitfinex-derivatives","SOLF0:USTF0",1772408160369,6.11129365,83.469,83.425,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408160672,6.56369854,83.48,83.428,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408160968,6.02597975,83.483,83.428,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408161562,6.01928401,83.497,83.44,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408162269,6.01928401,83.497,83.441,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408162868,5.99997015,83.513,83.451,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408163172,6.12376453,83.528,83.471,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408163568,182.95673368,83.539,83.481,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408163764,6.12376453,83.545,83.491,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408165166,6.051304,83.564,83.501,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408165370,6.051304,83.564,83.48,6.56369854]
["bitfinex-derivatives","SOLF0:USTF0",1772408165371,6.051304,83.564,83.511,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408165767,6.051304,83.564,83.52,15.39536726]
["bitfinex-derivatives","SOLF0:USTF0",1772408166473,6.051304,83.564,83.52,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408167173,6.051304,83.564,83.505,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408167978,10.7681,83.578,83.511,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408168283,6.01604968,83.577,83.511,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408171373,5.88126671,83.589,83.531,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408172985,5.86387649,83.605,83.541,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408173581,5.86387649,83.605,83.551,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408174275,22.35849239,83.609,83.551,8.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1772408174678,22.35849239,83.609,83.561,7.97163944]
["bitfinex-derivatives","SOLF0:USTF0",1772408174877,5.79862951,83.617,83.561,7.97163944]
["bitfinex-derivatives","SOLF0:USTF0",1772408175489,5.7532029,83.632,83.571,7.97163944]
["bitfinex-derivatives","SOLF0:USTF0",1772408176380,5.73695188,83.627,83.571,7.97163944]
["bitfinex-derivatives","SOLF0:USTF0",1772408176581,5.73695188,83.619,83.561,7.97163944]
["bitfinex-derivatives","SOLF0:USTF0",1772408179279,5.73695188,83.619,83.571,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408181988,5.73695188,83.619,83.556,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408182193,5.73600937,83.599,83.54,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408182590,6.54813052,83.59,83.54,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408182798,5.73600937,83.589,83.521,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408183495,5.62834169,83.609,83.531,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408183689,6.54813052,83.6,83.531,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408183894,5.62834169,83.609,83.531,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408184094,5.61383305,83.599,83.533,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408184296,5.61383305,83.599,83.541,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408185393,35.97,83.639,83.541,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408185591,5.58394755,83.649,83.581,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408185990,5.58394755,83.649,83.56,6.54813052]
["bitfinex-derivatives","SOLF0:USTF0",1772408185991,5.58394755,83.649,83.591,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408186593,6.54813052,83.66,83.591,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408186798,10.7571,83.663,83.601,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408187287,329.14181288,83.658,83.601,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408187687,323.76602151,83.658,83.611,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408189498,5.33174969,83.649,83.576,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408189690,5.33174969,83.649,83.467,29.08731198]
["bitfinex-derivatives","SOLF0:USTF0",1772408189691,323.76602151,83.658,83.601,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408190195,5.31825227,83.679,83.611,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408190698,5.31825227,83.679,83.621,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408192390,5.25794894,83.695,83.621,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408192596,5.25794894,83.695,83.631,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408193402,5.23715739,83.689,83.631,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408193699,5.23715739,83.679,83.614,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408193891,5.23715739,83.696,83.631,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408194198,2.08018267,83.717,83.631,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408194199,5.22441027,83.689,83.631,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408194592,5.22441027,83.679,83.615,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408194794,5.22441027,83.659,83.599,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408195697,5.22441027,83.659,83.6,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408196998,5.19685631,83.639,83.581,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408198004,6.54813052,83.63,83.581,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408198398,5.18471586,83.629,83.561,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408198801,167.2683,83.696,83.528,297.17365435]
["bitfinex-derivatives","SOLF0:USTF0",1772408198802,5.18471586,83.687,83.571,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408199001,5.18471586,83.687,83.621,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408200402,5.17630504,83.684,83.621,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408201000,6.54813052,83.72,83.61,6.54813052]
["bitfinex-derivatives","SOLF0:USTF0",1772408201001,4.74485211,83.679,83.61,6.54813052]
["bitfinex-derivatives","SOLF0:USTF0",1772408201202,4.74485211,83.679,83.604,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408201399,4.74485211,83.679,83.611,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408202899,4.73340587,83.678,83.613,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408204301,4.73340587,83.678,83.616,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408204605,4.73340587,83.678,83.62,14.48452269]
["bitfinex-derivatives","SOLF0:USTF0",1772408204806,4.73340587,83.678,83.621,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408205704,4.69318736,83.689,83.624,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408206506,4.68234064,83.679,83.624,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408206702,4.68234064,83.669,83.601,7.93639217]
["bitfinex-derivatives","SOLF0:USTF0",1772408207800,4.65953299,83.684,83.611,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408208005,4.65953299,83.684,83.621,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408208400,4.65953299,83.684,83.623,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408208603,167.1679,83.746,83.6,6.54813052]
["bitfinex-derivatives","SOLF0:USTF0",1772408208604,11.19710024,83.71,83.631,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408208807,11.19710024,83.71,83.63,6.54813052]
["bitfinex-derivatives","SOLF0:USTF0",1772408208808,11.19710024,83.7,83.641,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408210106,4.56716676,83.699,83.641,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408210603,6.54813052,83.7,83.641,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408210809,6.54813052,83.71,83.641,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408211301,204.23152367,83.704,83.641,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408211509,4.546472,83.699,83.641,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408212909,4.53641997,83.697,83.641,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408213109,6.54813052,83.69,83.641,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408213608,4.53641997,83.697,83.641,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408213809,4.54132269,83.689,83.622,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408214010,4.54132269,83.679,83.622,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408214208,6.54813052,83.67,83.622,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408215406,2.9340147,83.669,83.606,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408215702,2.9340147,83.679,83.611,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408215906,6.54813052,83.67,83.614,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408216108,2.9340147,83.679,83.614,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408216307,2.92530218,83.659,83.614,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408217313,35.97,83.703,83.6,6.54813052]
["bitfinex-derivatives","SOLF0:USTF0",1772408217314,6.54813052,83.69,83.629,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408217518,2.88247519,83.696,83.631,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408218205,2.88247519,83.696,83.6,6.54813052]
["bitfinex-derivatives","SOLF0:USTF0",1772408218206,2.88247519,83.696,83.632,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408219318,2.88247519,83.696,83.642,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408219516,6.54813052,83.71,83.642,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408220817,6.54813052,83.71,83.644,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408221016,202.43768071,83.704,83.644,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408221613,2.75262904,83.689,83.628,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408222221,6.54813052,83.7,83.639,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408222521,2.74454125,83.719,83.651,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408223322,2.74454125,83.719,83.655,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408223519,2.72349391,83.679,83.62,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408223915,6.54813052,83.67,83.62,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408224522,6.54813052,83.67,83.621,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1772408224821,6.54813052,83.69,83.622,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408225319,2.71332806,83.679,83.625,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408226825,2.71332806,83.679,83.629,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408227521,2.71332806,83.679,83.631,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1772408227724,2.71332806,83.679,83.631,18.93598503]
["bitfinex-derivatives","SOLF0:USTF0",1772408227926,2.71332806,83.679,83.631,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408228231,2.71332806,83.679,83.562,167.5334]
["bitfinex-derivatives","SOLF0:USTF0",1772408228232,2.67258159,83.669,83.616,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408228525,2.67258159,83.659,83.599,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772408228730,2.67258159,83.659,83.6,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408229920,2.67258159,83.659,83.59,6.534602]
["bitfinex-derivatives","SOLF0:USTF0",1772408229921,2.67258159,83.659,83.602,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408230124,6.534602,83.64,83.586,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408230321,6.534602,83.66,83.591,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408230725,6.534602,83.66,83.598,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408230929,6.534602,83.65,83.598,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408232221,6.534602,83.64,83.598,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408233428,9.09392562,83.65,83.598,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408234231,6.534602,83.66,83.598,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408234934,6.534602,83.65,83.598,8.17478503]
["bitfinex-derivatives","SOLF0:USTF0",1772408235131,6.534602,83.65,83.599,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772408235536,6.534602,83.64,83.58,8.22224342]
["bitfinex-derivatives","SOLF0:USTF0",1772408235733,2.5275215,83.639,83.58,8.22224342]
["bitfinex-derivatives","SOLF0:USTF0",1772408236035,2.5275215,83.629,83.58,8.22224342]
["bitfinex-derivatives","SOLF0:USTF0",1772408236826,2.5275215,83.629,83.581,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1772408238034,2.5275215,83.629,83.58,8.22224342]
["bitfinex-derivatives","SOLF0:USTF0",1772408239034,2.55558341,83.619,83.564,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408239236,6.534602,83.6,83.547,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408240139,2.54924008,83.664,83.6,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408240438,2.54924008,83.659,83.6,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408240840,2.54924008,83.677,83.61,6.534602]
["bitfinex-derivatives","SOLF0:USTF0",1772408241031,2.54924008,83.677,83.611,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408241844,2.54924008,83.677,83.61,6.534602]
["bitfinex-derivatives","SOLF0:USTF0",1772408241845,2.54924008,83.677,83.613,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408243543,47.09454155,83.718,83.613,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408243544,2.04659698,83.669,83.613,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408246946,6.534602,83.68,83.616,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408247849,6.534602,83.68,83.619,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408248049,6.534602,83.7,83.631,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408248443,6.534602,83.69,83.631,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408248645,2.04019049,83.682,83.631,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408248841,2.04019049,83.679,83.62,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408249642,2.04019049,83.679,83.622,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1772408249846,2.04019049,83.679,83.62,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408250342,2.04019049,83.679,83.61,6.534602]
["bitfinex-derivatives","SOLF0:USTF0",1772408250343,2.04019049,83.679,83.621,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408254848,6.534602,83.69,83.625,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408255048,1.96455719,83.682,83.625,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408255244,6.534602,83.67,83.609,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408255451,1.96455719,83.659,83.609,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408256648,1.96455719,83.659,83.613,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772408256852,1.96455719,83.659,83.609,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408257051,6.534602,83.67,83.611,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408257751,1.9455963,83.669,83.612,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1772408257958,1.9455963,83.669,83.561,167.5359]
["bitfinex-derivatives","SOLF0:USTF0",1772408257959,1.94067266,83.659,83.591,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408258348,1.94067266,83.659,83.601,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408258952,1.94067266,83.659,83.603,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408259558,6.534602,83.66,83.607,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408259756,1.91625893,83.675,83.607,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408259956,8.44594335,83.67,83.611,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408260661,1.91134135,83.669,83.611,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408261760,1.91134135,83.669,83.613,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408263863,6.534602,83.66,83.589,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408264062,35.97,83.719,83.589,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408264063,1.94397818,83.649,83.589,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408264368,6.534602,83.64,83.589,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408265064,7.6628135,83.679,83.603,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408266167,6.534602,83.67,83.603,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408266765,6.534602,83.67,83.605,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1772408266966,6.534602,83.67,83.606,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408267162,7.98993624,83.669,83.606,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408267369,6.534602,83.66,83.606,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408267563,7.98993624,83.659,83.606,7.80183959]
["bitfinex-derivatives","SOLF0:USTF0",1772408271574,7.98993624,83.675,83.611,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408272868,7.98993624,83.675,83.619,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408273267,6.534602,83.69,83.62,6.534602]
["bitfinex-derivatives","SOLF0:USTF0",1772408273470,6.534602,83.7,83.641,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408274467,7.98993624,83.707,83.641,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408274769,7.98993624,83.707,83.65,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408274974,6.534602,83.7,83.65,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408276472,7.98993624,83.699,83.65,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408279379,7.98993624,83.709,83.652,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408279682,7.98993624,83.699,83.652,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408280974,14.52453824,83.68,83.621,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408281378,7.98993624,83.68,83.629,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408283282,7.98993624,83.68,83.631,18.83110367]
["bitfinex-derivatives","SOLF0:USTF0",1772408283479,7.98993624,83.68,83.632,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408284484,6.534602,83.69,83.634,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408284684,7.98993624,83.689,83.634,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408286683,7.98993624,83.689,83.635,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408286882,6.534602,83.7,83.635,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408287079,7.98993624,83.706,83.641,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408287785,7.98993624,83.706,83.657,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1772408287985,7.98993624,83.706,83.657,18.82780367]
["bitfinex-derivatives","SOLF0:USTF0",1772408288383,7.98993624,83.706,83.658,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408292282,7.98993624,83.706,83.66,8.07000367]
["bitfinex-derivatives","SOLF0:USTF0",1772408292481,2.74110739,83.7,83.66,10.81111106]
["bitfinex-derivatives","SOLF0:USTF0",1772408294986,2.74110739,83.71,83.67,10.06705512]
["bitfinex-derivatives","SOLF0:USTF0",1772408296592,2.74110739,83.7,83.67,7.32594773]
["bitfinex-derivatives","SOLF0:USTF0",1772408296792,7.39e-06,83.69,83.656,7.32594773]
["bitfinex-derivatives","SOLF0:USTF0",1772408297092,2.74110739,83.7,83.661,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408298894,7.63240327,83.719,83.661,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408299193,2.74110739,83.7,83.661,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408300990,2.74110739,83.74,83.691,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408301184,2.74110739,83.74,83.701,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408302088,2.74110739,83.73,83.69,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408302291,2.74110739,83.71,83.671,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408302696,2.74110739,83.72,83.671,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408304396,2.74110739,83.72,83.673,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408305292,2.74110739,83.72,83.675,18.6208848]
["bitfinex-derivatives","SOLF0:USTF0",1772408305489,2.74110739,83.71,83.675,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408305894,294.0,83.77,83.387,179.67744284]
["bitfinex-derivatives","SOLF0:USTF0",1772408305895,2.74110739,83.68,83.641,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408306099,2.74110739,83.67,83.641,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408306398,46.96880025,83.744,83.608,21.86434081]
["bitfinex-derivatives","SOLF0:USTF0",1772408306399,7.82245272,83.712,83.655,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408306606,2.74110739,83.7,83.661,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408308296,35.86,83.744,83.661,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408308499,2.74110739,83.75,83.701,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408309390,8.68517772,83.778,83.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772408309391,2.74110739,83.76,83.72,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408309591,2.74110739,83.77,83.73,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408311002,2.74110739,83.77,83.672,21.86434081]
["bitfinex-derivatives","SOLF0:USTF0",1772408311003,7.82245272,83.799,83.75,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408311199,2.74110739,83.78,83.73,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408311400,2.07764295,83.827,83.691,21.86434081]
["bitfinex-derivatives","SOLF0:USTF0",1772408311401,2.74110739,83.8,83.75,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408311603,2.74110739,83.79,83.75,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408311800,10.56356011,83.8,83.75,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408312001,10.56356011,83.8,83.76,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408312302,10.56356011,83.8,83.75,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408313695,10.56356011,83.8,83.689,21.86434081]
["bitfinex-derivatives","SOLF0:USTF0",1772408313696,2.74110739,83.81,83.77,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408313904,2.74110739,83.82,83.78,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408314104,2.74110739,83.82,83.771,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408314700,2.74110739,83.82,83.78,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408315305,2.74110739,83.81,83.771,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408316503,2.74110739,83.81,83.709,167.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772408316504,2.74110739,83.81,83.76,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408316908,2.74110739,83.8,83.76,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408317601,7.82245272,83.838,83.776,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408317800,2.74110739,83.83,83.78,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408318001,2.74110739,83.82,83.78,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408318199,7.82245272,83.799,83.75,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408318404,2.74110739,83.78,83.74,10.60659219]
["bitfinex-derivatives","SOLF0:USTF0",1772408318604,2.74110739,83.79,83.741,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408318801,2.74110739,83.79,83.75,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408319507,2.74110739,83.79,83.741,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408320505,2.74110739,83.79,83.74,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408320506,7.82245272,83.769,83.72,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408320704,2.74110739,83.76,83.72,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408321210,2.74110739,83.76,83.721,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408321613,7.82245272,83.771,83.721,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408321905,2.74110739,83.77,83.721,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408323510,2.74110739,83.77,83.73,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408323706,2.74110739,83.75,83.71,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408323904,2.74110739,83.76,83.72,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408326208,2.74110739,83.79,83.741,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408326413,2.74110739,83.79,83.75,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408327511,10.56356011,83.8,83.76,2.74110739]
["bitfinex-derivatives","SOLF0:USTF0",1772408328607,7.82245272,83.8,83.741,7.8654848]
["bitfinex-derivatives","SOLF0:USTF0",1772408329310,7.72447476,83.816,83.751,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408329814,7.72447476,83.816,83.75,6.51159077]
["bitfinex-derivatives","SOLF0:USTF0",1772408329815,7.72447476,83.816,83.755,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408330915,7.72447476,83.839,83.741,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408331118,7.72447476,83.819,83.751,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408331413,7.72447476,83.809,83.751,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408332915,7.72447476,83.809,83.72,6.51159077]
["bitfinex-derivatives","SOLF0:USTF0",1772408332916,7.72447476,83.799,83.736,18.11756805]
["bitfinex-derivatives","SOLF0:USTF0",1772408333214,7.72447476,83.789,83.736,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408336414,7.72447476,83.769,83.719,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408338216,7.72447476,83.786,83.721,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408339216,14.23606553,83.78,83.721,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408339820,7.72447476,83.779,83.723,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408341817,7.72447476,83.779,83.725,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408343417,6.51159077,83.76,83.69,6.51159077]
["bitfinex-derivatives","SOLF0:USTF0",1772408343615,7.72447476,83.759,83.691,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408344214,35.86,83.799,83.691,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408344215,7.72447476,83.749,83.691,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408344416,7.72447476,83.739,83.679,297.2549924]
["bitfinex-derivatives","SOLF0:USTF0",1772408344615,7.72447476,83.739,83.681,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408345426,7.72447476,83.769,83.701,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408345826,35.86,83.799,83.701,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408345827,7.72447476,83.759,83.701,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408346326,7.72447476,83.759,83.679,289.88502435]
["bitfinex-derivatives","SOLF0:USTF0",1772408346327,7.72447476,83.739,83.682,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408346524,7.72447476,83.729,83.682,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408347126,7.72447476,83.759,83.691,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408348629,7.72447476,83.759,83.693,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408349523,7.72447476,83.749,83.693,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408351426,7.72447476,83.747,83.693,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408351634,7.72447476,83.739,83.679,300.63992435]
["bitfinex-derivatives","SOLF0:USTF0",1772408351931,7.72447476,83.739,83.679,308.0098924]
["bitfinex-derivatives","SOLF0:USTF0",1772408352324,7.72447476,83.736,83.668,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1772408352628,7.72447476,83.719,83.663,7.36996805]
["bitfinex-derivatives","SOLF0:USTF0",1772408357833,7.5317857,83.717,83.65,6.52188347]
["bitfinex-derivatives","SOLF0:USTF0",1772408358035,7.5317857,83.717,83.651,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408358927,7.5317857,83.715,83.651,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408360130,7.5317857,83.715,83.653,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408360438,35.86,83.769,83.711,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408360630,7.5317857,83.768,83.72,6.52188347]
["bitfinex-derivatives","SOLF0:USTF0",1772408360937,7.5317857,83.784,83.721,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408361732,6.52188347,83.78,83.721,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408361934,7.5317857,83.779,83.721,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408362134,7.5317857,83.81,83.741,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408362431,7.5317857,83.81,83.751,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408362937,7.5317857,83.809,83.74,6.52188347]
["bitfinex-derivatives","SOLF0:USTF0",1772408363431,7.5317857,83.809,83.735,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408363638,7.5317857,83.799,83.735,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408364234,7.5317857,83.815,83.751,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408364630,7.5317857,83.815,83.76,6.52188347]
["bitfinex-derivatives","SOLF0:USTF0",1772408365540,7.5317857,83.809,83.751,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408366237,7.5317857,83.799,83.73,6.52188347]
["bitfinex-derivatives","SOLF0:USTF0",1772408366437,7.5317857,83.799,83.731,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408366835,7.5317857,83.799,83.74,6.52188347]
["bitfinex-derivatives","SOLF0:USTF0",1772408368436,7.5317857,83.799,83.731,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408369143,7.5317857,83.837,83.731,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408369338,7.5317857,83.829,83.761,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408370539,7.5317857,83.819,83.761,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408371744,7.5317857,83.819,83.75,6.52188347]
["bitfinex-derivatives","SOLF0:USTF0",1772408371945,7.5317857,83.819,83.751,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408372144,7.5317857,83.817,83.751,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408372545,6.52188347,83.84,83.751,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408372546,7.5317857,83.805,83.751,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408372747,7.5317857,83.805,83.706,21.86434081]
["bitfinex-derivatives","SOLF0:USTF0",1772408372748,7.5317857,83.799,83.733,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408373045,7.5317857,83.789,83.733,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408374739,7.5317857,83.779,83.717,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408376742,7.5317857,83.769,83.717,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408377446,7.5317857,83.785,83.721,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408378648,7.5317857,83.783,83.721,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408379043,6.52188347,83.78,83.721,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408379651,14.05366917,83.78,83.721,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408379848,7.5317857,83.779,83.721,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408382850,7.5317857,83.769,83.701,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408384553,7.5317857,83.769,83.705,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408384750,7.5317857,83.769,83.711,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408386452,7.5317857,83.784,83.721,7.27938226]
["bitfinex-derivatives","SOLF0:USTF0",1772408386850,7.5317857,83.784,83.724,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408389252,7.5317857,83.784,83.725,18.23638767]
["bitfinex-derivatives","SOLF0:USTF0",1772408389455,7.5317857,83.784,83.726,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408390251,7.5317857,83.784,83.727,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772408390453,7.5317857,83.784,83.728,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408392949,7.5317857,83.784,83.73,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408395657,7.3518483,83.811,83.743,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408395853,7.3518483,83.811,83.761,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408396857,7.3518483,83.811,83.763,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408397750,7.3518483,83.811,83.751,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1772408397751,7.3518483,83.809,83.751,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408398953,7.3518483,83.807,83.751,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408400758,7.3518483,83.807,83.72,6.52188347]
["bitfinex-derivatives","SOLF0:USTF0",1772408400759,7.3518483,83.829,83.761,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408401663,7.3518483,83.819,83.761,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408403661,7.3518483,83.819,83.763,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1772408404362,7.3518483,83.819,83.766,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408405460,7.3518483,83.819,83.768,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408405661,7.3518483,83.819,83.754,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408405864,7.3518483,83.819,83.703,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1772408405865,7.3518483,83.789,83.736,14.48875532]
["bitfinex-derivatives","SOLF0:USTF0",1772408406063,7.3518483,83.789,83.726,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408406669,7.3518483,83.787,83.726,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408406867,7.3518483,83.779,83.726,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408407067,7.3518483,83.779,83.689,29.13251529]
["bitfinex-derivatives","SOLF0:USTF0",1772408407068,7.3518483,83.769,83.715,14.48875532]
["bitfinex-derivatives","SOLF0:USTF0",1772408407373,7.3518483,83.769,83.712,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408410570,7.3518483,83.755,83.701,14.48875532]
["bitfinex-derivatives","SOLF0:USTF0",1772408410770,7.3518483,83.755,83.698,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408411666,7.3518483,83.749,83.698,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408413667,6.51841934,83.76,83.698,7.48728767]
["bitfinex-derivatives","SOLF0:USTF0",1772408413870,14.74857243,83.803,83.68,21.00717466]
["bitfinex-derivatives","SOLF0:USTF0",1772408413871,7.27311622,83.764,83.701,7.0153321]
["bitfinex-derivatives","SOLF0:USTF0",1772408414574,7.27311622,83.764,83.704,7.0153321]
["bitfinex-derivatives","SOLF0:USTF0",1772408416273,7.27311622,83.759,83.704,7.0153321]
["bitfinex-derivatives","SOLF0:USTF0",1772408419775,6.79154351,83.749,83.689,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408422576,6.79154351,83.749,83.692,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408423474,6.79154351,83.749,83.695,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408426481,6.79154351,83.749,83.7,2.73814573]
["bitfinex-derivatives","SOLF0:USTF0",1772408426685,2.73814573,83.74,83.701,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408430885,6.79154351,83.749,83.71,2.73814573]
["bitfinex-derivatives","SOLF0:USTF0",1772408431082,6.79154351,83.729,83.684,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408431683,2.73814573,83.72,83.684,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408431985,6.79154351,83.709,83.66,2.73814573]
["bitfinex-derivatives","SOLF0:USTF0",1772408432187,2.73814573,83.7,83.66,2.73814573]
["bitfinex-derivatives","SOLF0:USTF0",1772408434488,2.73814573,83.7,83.66,9.99522386]
["bitfinex-derivatives","SOLF0:USTF0",1772408435384,6.79154351,83.698,83.634,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408435681,6.79154351,83.679,83.63,2.73814573]
["bitfinex-derivatives","SOLF0:USTF0",1772408435877,6.79154351,83.679,83.63,9.99522386]
["bitfinex-derivatives","SOLF0:USTF0",1772408436391,2.73814573,83.67,83.63,9.99522386]
["bitfinex-derivatives","SOLF0:USTF0",1772408436982,2.73814573,83.67,83.62,9.99522386]
["bitfinex-derivatives","SOLF0:USTF0",1772408437183,2.73814573,83.67,83.63,2.73814573]
["bitfinex-derivatives","SOLF0:USTF0",1772408437786,2.73814573,83.66,83.63,2.73814573]
["bitfinex-derivatives","SOLF0:USTF0",1772408437985,2.73814573,83.66,83.621,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408437986,6.79154351,83.649,83.61,2.73814573]
["bitfinex-derivatives","SOLF0:USTF0",1772408438387,35.86,83.713,83.6,2.73814573]
["bitfinex-derivatives","SOLF0:USTF0",1772408438388,6.79154351,83.639,83.6,2.73814573]
["bitfinex-derivatives","SOLF0:USTF0",1772408438691,6.79154351,83.639,83.593,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408438896,6.79154351,83.639,83.579,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408439387,6.79154351,83.629,83.579,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408442703,6.79154351,83.629,83.523,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408442903,6.79154351,83.599,83.53,6.53717342]
["bitfinex-derivatives","SOLF0:USTF0",1772408443102,6.79154351,83.589,83.526,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408443604,6.79154351,83.589,83.531,7.25707813]
["bitfinex-derivatives","SOLF0:USTF0",1772408450601,6.53717342,83.64,83.52,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408450602,7.05584902,83.579,83.52,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408450903,7.05584902,83.579,83.531,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408451103,7.05584902,83.599,83.531,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408451309,7.05584902,83.599,83.541,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408451704,7.05584902,83.599,83.551,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408452808,7.05584902,83.619,83.551,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408453409,7.05584902,83.619,83.561,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408454312,7.05584902,83.619,83.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772408454313,7.05584902,83.619,83.571,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408455606,7.05584902,83.639,83.572,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1772408455802,7.05584902,83.639,83.573,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408456912,7.05584902,83.639,83.575,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408458213,7.05584902,83.639,83.577,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408458513,2.74617856,83.63,83.59,2.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1772408459509,7.05584902,83.629,83.58,2.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1772408459713,2.74617856,83.62,83.58,2.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1772408460906,2.74617856,83.62,83.525,167.608]
["bitfinex-derivatives","SOLF0:USTF0",1772408460907,7.05584902,83.599,83.55,2.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1772408461108,2.74617856,83.61,83.551,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408461307,7.05584902,83.613,83.57,2.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1772408461508,9.80202758,83.63,83.59,2.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1772408461803,7.05584902,83.629,83.59,2.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1772408462004,7.05584902,83.629,83.581,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408463413,2.74617856,83.62,83.581,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408464017,2.74617856,83.61,83.57,2.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1772408464318,7.05584902,83.609,83.57,2.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1772408466217,2.74617856,83.62,83.515,167.6283]
["bitfinex-derivatives","SOLF0:USTF0",1772408466218,2.74617856,83.62,83.58,2.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1772408468818,9.80202758,83.62,83.58,2.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1772408470517,7.05584902,83.599,83.55,2.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1772408470723,2.74617856,83.59,83.55,2.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1772408471820,2.74617856,83.59,83.541,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408472212,2.74617856,83.61,83.561,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408472521,2.74725645,83.61,83.57,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408472717,7.05584902,83.613,83.57,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408472916,2.74725645,83.61,83.57,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408473425,2.74725645,83.61,83.562,6.8218713]
["bitfinex-derivatives","SOLF0:USTF0",1772408473622,2.74725645,83.61,83.57,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408473821,7.05584902,83.613,83.57,9.23092791]
["bitfinex-derivatives","SOLF0:USTF0",1772408474722,2.74725645,83.62,83.571,6.48367146]
["bitfinex-derivatives","SOLF0:USTF0",1772408474922,6.35540926,83.627,83.58,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408475320,2.74725645,83.62,83.58,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408476123,6.35540926,83.627,83.58,9.23092791]
["bitfinex-derivatives","SOLF0:USTF0",1772408476830,2.74725645,83.62,83.58,9.23092791]
["bitfinex-derivatives","SOLF0:USTF0",1772408477029,2.74725645,83.62,83.58,6.48367146]
["bitfinex-derivatives","SOLF0:USTF0",1772408477527,2.74725645,83.62,83.58,9.23092791]
["bitfinex-derivatives","SOLF0:USTF0",1772408477836,2.74725645,83.62,83.58,6.48367146]
["bitfinex-derivatives","SOLF0:USTF0",1772408478022,2.74725645,83.61,83.566,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408479032,6.17187488,83.619,83.57,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408479229,6.17187488,83.619,83.581,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408482532,6.17187488,83.629,83.581,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408484337,10.7594,83.646,83.591,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408484338,6.17187488,83.638,83.591,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408484737,2.74725645,83.63,83.591,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408484938,6.17187488,83.638,83.591,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408485833,2.74725645,83.63,83.591,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408489235,6.17187488,83.638,83.591,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408490041,35.86,83.687,83.611,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408490042,6.17187488,83.651,83.611,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408490238,2.74725645,83.67,83.63,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408490445,6.17187488,83.669,83.63,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408490632,2.74725645,83.66,83.61,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408490835,2.74725645,83.65,83.608,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408491133,2.74725645,83.64,83.6,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408491942,2.74725645,83.63,83.594,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408500641,2.74725645,83.64,83.6,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408500846,35.86,83.692,83.6,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408500847,2.74725645,83.65,83.601,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408501146,8.91913133,83.65,83.601,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408501346,6.17187488,83.649,83.602,17.18862789]
["bitfinex-derivatives","SOLF0:USTF0",1772408502645,6.17187488,83.649,83.603,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408503747,6.17187488,83.629,83.591,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408504847,6.17187488,83.629,83.59,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408505344,6.17187488,83.629,83.591,6.42372789]
["bitfinex-derivatives","SOLF0:USTF0",1772408509451,2.74725645,83.61,83.576,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408510651,6.08959602,83.609,83.562,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408511644,2.74725645,83.6,83.562,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408512452,6.08959602,83.609,83.562,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408513152,6.08959602,83.599,83.562,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408513347,2.74725645,83.59,83.562,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408514347,6.08959602,83.599,83.562,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408514549,6.08959602,83.629,83.57,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408514753,10.7605,83.637,83.571,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408514754,2.74725645,83.61,83.571,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408514948,2.74725645,83.61,83.557,14.48875532]
["bitfinex-derivatives","SOLF0:USTF0",1772408514949,6.08959602,83.619,83.58,8.53143993]
["bitfinex-derivatives","SOLF0:USTF0",1772408515144,2.74725645,83.62,83.581,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408515549,6.08959602,83.629,83.581,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408516651,2.74725645,83.62,83.581,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408519456,6.08959602,83.629,83.581,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408519752,2.74725645,83.64,83.591,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408519952,2.74725645,83.64,83.6,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408520464,2.74725645,83.65,83.61,8.53143993]
["bitfinex-derivatives","SOLF0:USTF0",1772408520854,6.08959602,83.659,83.611,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408521060,6.08959602,83.659,83.62,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408521453,6.08959602,83.659,83.621,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408521853,2.74725645,83.68,83.64,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408522049,6.08959602,83.685,83.641,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408522255,6.08959602,83.685,83.65,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408522454,6.08959602,83.679,83.64,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408522661,2.74725645,83.69,83.65,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408523054,8.83685247,83.69,83.65,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408523455,8.83685247,83.69,83.641,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408523761,6.08959602,83.689,83.641,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408525063,8.83685247,83.68,83.641,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408526854,6.08959602,83.68,83.641,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408528561,2.74725645,83.69,83.651,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408528862,6.08959602,83.693,83.651,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408529061,2.74725645,83.7,83.66,8.53143993]
["bitfinex-derivatives","SOLF0:USTF0",1772408529266,2.74725645,83.7,83.661,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408530267,6.08959602,83.706,83.661,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408530458,2.74725645,83.7,83.648,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408530659,6.08959602,83.699,83.65,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408530962,2.74725645,83.69,83.65,2.74725645]
["bitfinex-derivatives","SOLF0:USTF0",1772408531561,6.08959602,83.679,83.633,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408535865,6.08959602,83.679,83.64,2.7429491]
["bitfinex-derivatives","SOLF0:USTF0",1772408536668,6.08959602,83.679,83.633,5.78418348]
["bitfinex-derivatives","SOLF0:USTF0",1772408537768,2.7429491,83.65,83.612,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408538870,2.7429491,83.64,83.612,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408539768,2.7429491,83.65,83.612,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408541873,2.7429491,83.64,83.612,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408542074,2.7429491,83.65,83.612,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408545676,2.7429491,83.64,83.6,2.7429491]
["bitfinex-derivatives","SOLF0:USTF0",1772408545977,2.7429491,83.64,83.601,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408547481,5.34643906,83.639,83.601,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408547676,2.7429491,83.64,83.601,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408548482,2.7429491,83.65,83.601,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408549483,2.7429491,83.65,83.61,2.7429491]
["bitfinex-derivatives","SOLF0:USTF0",1772408549680,2.7429491,83.66,83.611,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408550183,2.7429491,83.65,83.611,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408553385,2.7429491,83.66,83.611,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408554380,2.7429491,83.67,83.631,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408554684,8.08938816,83.67,83.631,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408556281,2.7429491,83.65,83.613,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408556884,2.7429491,83.66,83.613,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408559981,5.34643906,83.649,83.6,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408560185,22.20643834,83.709,83.588,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408560186,2.7429491,83.62,83.588,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408563888,2.7429491,83.61,83.571,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408564088,5.34643906,83.627,83.571,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408564089,2.7429491,83.62,83.571,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408564289,2.7429491,83.62,83.526,29.13251529]
["bitfinex-derivatives","SOLF0:USTF0",1772408564290,2.7429491,83.62,83.581,5.3833827]
["bitfinex-derivatives","SOLF0:USTF0",1772408565385,2.7429491,83.62,83.532,29.13251529]
["bitfinex-derivatives","SOLF0:USTF0",1772408565386,2.7429491,83.59,83.524,15.96562393]
["bitfinex-derivatives","SOLF0:USTF0",1772408565591,35.86,83.641,83.527,15.96562393]
["bitfinex-derivatives","SOLF0:USTF0",1772408565791,35.86,83.641,83.456,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1772408565792,10.7644,83.606,83.531,14.59412483]
["bitfinex-derivatives","SOLF0:USTF0",1772408565995,2.7429491,83.57,83.531,14.59412483]
["bitfinex-derivatives","SOLF0:USTF0",1772408566194,2.7429491,83.58,83.541,14.59738683]
["bitfinex-derivatives","SOLF0:USTF0",1772408566397,10.7644,83.606,83.541,14.59738683]
["bitfinex-derivatives","SOLF0:USTF0",1772408566398,2.7429491,83.57,83.541,14.59738683]
["bitfinex-derivatives","SOLF0:USTF0",1772408566894,2.7429491,83.58,83.541,14.59738683]
["bitfinex-derivatives","SOLF0:USTF0",1772408568396,2.7429491,83.56,83.527,14.570155]
["bitfinex-derivatives","SOLF0:USTF0",1772408568796,10.7661,83.593,83.527,14.570155]
["bitfinex-derivatives","SOLF0:USTF0",1772408568797,2.7429491,83.55,83.527,14.570155]
["bitfinex-derivatives","SOLF0:USTF0",1772408569199,2.7429491,83.56,83.527,14.570155]
["bitfinex-derivatives","SOLF0:USTF0",1772408570595,2.7429491,83.55,83.527,14.570155]
["bitfinex-derivatives","SOLF0:USTF0",1772408570797,10.7677,83.581,83.527,14.570155]
["bitfinex-derivatives","SOLF0:USTF0",1772408570995,2.7429491,83.57,83.531,14.61463118]
["bitfinex-derivatives","SOLF0:USTF0",1772408571197,2.7429491,83.58,83.541,14.61457679]
["bitfinex-derivatives","SOLF0:USTF0",1772408571394,8.740036,83.652,83.551,14.61457679]
["bitfinex-derivatives","SOLF0:USTF0",1772408571595,10.7623,83.623,83.551,14.61457679]
["bitfinex-derivatives","SOLF0:USTF0",1772408577000,35.86,83.655,83.551,14.61457679]
["bitfinex-derivatives","SOLF0:USTF0",1772408577200,35.86,83.653,83.551,14.61457679]
["bitfinex-derivatives","SOLF0:USTF0",1772408577501,35.86,83.651,83.551,14.61457679]
["bitfinex-derivatives","SOLF0:USTF0",1772408577702,8.740036,83.65,83.551,14.61457679]
["bitfinex-derivatives","SOLF0:USTF0",1772408577895,10.7636,83.613,83.551,14.61457679]
["bitfinex-derivatives","SOLF0:USTF0",1772408578096,35.86,83.641,83.551,14.61457679]
["bitfinex-derivatives","SOLF0:USTF0",1772408578301,55.74070451,83.641,83.551,14.61457679]
["bitfinex-derivatives","SOLF0:USTF0",1772408578598,10.7635,83.614,83.551,14.61457679]
["bitfinex-derivatives","SOLF0:USTF0",1772408579197,8.740036,83.64,83.551,14.61457679]
["bitfinex-derivatives","SOLF0:USTF0",1772408579198,10.7649,83.602,83.551,14.61457679]
["bitfinex-derivatives","SOLF0:USTF0",1772408583397,10.7649,83.602,83.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772408583398,35.86,83.633,83.519,14.58175838]
["bitfinex-derivatives","SOLF0:USTF0",1772408583596,44.600036,83.632,83.519,14.58175838]
["bitfinex-derivatives","SOLF0:USTF0",1772408583805,8.740036,83.631,83.519,14.58175838]
["bitfinex-derivatives","SOLF0:USTF0",1772408584202,10.7667,83.589,83.521,14.57255824]
["bitfinex-derivatives","SOLF0:USTF0",1772408585103,10.7651,83.601,83.526,14.57248877]
["bitfinex-derivatives","SOLF0:USTF0",1772408585304,14.85358635,83.662,83.526,14.57248877]
["bitfinex-derivatives","SOLF0:USTF0",1772408585506,11.08138312,83.656,83.526,14.57248877]
["bitfinex-derivatives","SOLF0:USTF0",1772408585705,10.7634,83.614,83.543,14.57248877]
["bitfinex-derivatives","SOLF0:USTF0",1772408586509,10.7649,83.603,83.543,14.57248877]
["bitfinex-derivatives","SOLF0:USTF0",1772408590311,9.18014086,83.641,83.543,14.57248877]
["bitfinex-derivatives","SOLF0:USTF0",1772408590510,11.94,83.673,83.543,14.57248877]
["bitfinex-derivatives","SOLF0:USTF0",1772408591215,11.08138312,83.657,83.543,14.57248877]
["bitfinex-derivatives","SOLF0:USTF0",1772408591410,35.86,83.656,83.543,14.57248877]
["bitfinex-derivatives","SOLF0:USTF0",1772408591616,35.86,83.654,83.543,14.57248877]
["bitfinex-derivatives","SOLF0:USTF0",1772408591815,10.7635,83.614,83.554,14.57506451]
["bitfinex-derivatives","SOLF0:USTF0",1772408594117,10.7619,83.626,83.554,14.57506451]
["bitfinex-derivatives","SOLF0:USTF0",1772408594815,10.7619,83.626,83.557,14.57770015]
["bitfinex-derivatives","SOLF0:USTF0",1772408595816,10.7619,83.626,83.559,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1772408596018,10.7619,83.626,83.56,14.57764218]
["bitfinex-derivatives","SOLF0:USTF0",1772408596620,10.7651,83.601,83.56,14.57764218]
["bitfinex-derivatives","SOLF0:USTF0",1772408597509,10.7651,83.601,83.522,14.57995956]
["bitfinex-derivatives","SOLF0:USTF0",1772408598722,10.7651,83.601,83.528,14.58318564]
["bitfinex-derivatives","SOLF0:USTF0",1772408599819,10.7651,83.601,83.536,14.58313368]
["bitfinex-derivatives","SOLF0:USTF0",1772408601824,10.7664,83.591,83.536,14.58313368]
["bitfinex-derivatives","SOLF0:USTF0",1772408602018,35.9,83.626,83.536,14.58313368]
["bitfinex-derivatives","SOLF0:USTF0",1772408602216,35.9,83.624,83.536,14.58313368]
["bitfinex-derivatives","SOLF0:USTF0",1772408602416,35.9,83.622,83.536,14.58313368]
["bitfinex-derivatives","SOLF0:USTF0",1772408602629,167.3878,83.636,83.536,14.58313368]
["bitfinex-derivatives","SOLF0:USTF0",1772408602630,35.9,83.62,83.536,14.58313368]
["bitfinex-derivatives","SOLF0:USTF0",1772408602823,35.9,83.618,83.536,14.58313368]
["bitfinex-derivatives","SOLF0:USTF0",1772408603026,9.17934641,83.617,83.536,14.58313368]
["bitfinex-derivatives","SOLF0:USTF0",1772408603918,10.7667,83.589,83.536,14.58313368]
["bitfinex-derivatives","SOLF0:USTF0",1772408604416,10.7652,83.6,83.536,14.58313368]
["bitfinex-derivatives","SOLF0:USTF0",1772408605821,10.7652,83.6,83.537,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1772408606018,9.17934641,83.628,83.538,14.64921371]
["bitfinex-derivatives","SOLF0:USTF0",1772408606323,9.17934641,83.641,83.538,14.64921371]
["bitfinex-derivatives","SOLF0:USTF0",1772408606521,9.17934641,83.64,83.538,14.64921371]
["bitfinex-derivatives","SOLF0:USTF0",1772408606731,9.17934641,83.639,83.538,14.64921371]
["bitfinex-derivatives","SOLF0:USTF0",1772408606919,9.17934641,83.638,83.538,14.64921371]
["bitfinex-derivatives","SOLF0:USTF0",1772408607119,9.17934641,83.637,83.538,14.64921371]
["bitfinex-derivatives","SOLF0:USTF0",1772408607319,9.17934641,83.636,83.538,14.64921371]
["bitfinex-derivatives","SOLF0:USTF0",1772408607520,9.17934641,83.635,83.538,14.64921371]
["bitfinex-derivatives","SOLF0:USTF0",1772408607721,9.17934641,83.634,83.538,14.64921371]
["bitfinex-derivatives","SOLF0:USTF0",1772408607914,10.7624,83.622,83.551,14.71427677]
["bitfinex-derivatives","SOLF0:USTF0",1772408608723,10.7624,83.622,83.555,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1772408608924,10.7624,83.622,83.556,14.66947368]
["bitfinex-derivatives","SOLF0:USTF0",1772408609925,10.7624,83.622,83.56,14.66946242]
["bitfinex-derivatives","SOLF0:USTF0",1772408610423,10.761,83.633,83.56,14.66946242]
["bitfinex-derivatives","SOLF0:USTF0",1772408612029,10.761,83.633,83.562,14.64765733]
["bitfinex-derivatives","SOLF0:USTF0",1772408612927,10.761,83.633,83.565,14.62145066]
["bitfinex-derivatives","SOLF0:USTF0",1772408615329,10.761,83.633,83.567,14.61770424]
["bitfinex-derivatives","SOLF0:USTF0",1772408616133,10.7624,83.622,83.567,14.61770424]
["bitfinex-derivatives","SOLF0:USTF0",1772408619136,9.17934641,83.654,83.567,14.61770424]
["bitfinex-derivatives","SOLF0:USTF0",1772408619337,9.17934641,83.665,83.567,14.61770424]
["bitfinex-derivatives","SOLF0:USTF0",1772408619535,11.08767572,83.681,83.569,14.60911113]
["bitfinex-derivatives","SOLF0:USTF0",1772408619838,10.7578,83.658,83.593,14.60911113]
["bitfinex-derivatives","SOLF0:USTF0",1772408620232,9.17934641,83.68,83.593,14.60911113]
["bitfinex-derivatives","SOLF0:USTF0",1772408620538,167.3047,83.678,83.58,14.60892902]
["bitfinex-derivatives","SOLF0:USTF0",1772408620731,11.08767572,83.673,83.58,14.60892902]
["bitfinex-derivatives","SOLF0:USTF0",1772408621035,10.7608,83.635,83.58,14.60892902]
["bitfinex-derivatives","SOLF0:USTF0",1772408626639,9.17934641,83.667,83.585,14.56580856]
["bitfinex-derivatives","SOLF0:USTF0",1772408626843,9.17934641,83.677,83.585,14.56580856]
["bitfinex-derivatives","SOLF0:USTF0",1772408627043,9.17934641,83.676,83.585,14.56580856]
["bitfinex-derivatives","SOLF0:USTF0",1772408627340,10.7574,83.661,83.588,14.56574963]
["bitfinex-derivatives","SOLF0:USTF0",1772408627544,9.17934641,83.681,83.588,14.56574963]
["bitfinex-derivatives","SOLF0:USTF0",1772408627845,9.17934641,83.684,83.588,14.56574963]
["bitfinex-derivatives","SOLF0:USTF0",1772408628142,10.7559,83.673,83.594,14.62072214]
["bitfinex-derivatives","SOLF0:USTF0",1772408629040,10.7543,83.685,83.603,14.62072214]
["bitfinex-derivatives","SOLF0:USTF0",1772408630035,10.7543,83.685,83.619,14.62069762]
["bitfinex-derivatives","SOLF0:USTF0",1772408632841,10.7528,83.696,83.621,14.60600516]
["bitfinex-derivatives","SOLF0:USTF0",1772408633947,10.7528,83.696,83.624,14.60597775]
["bitfinex-derivatives","SOLF0:USTF0",1772408634848,10.7542,83.686,83.626,14.60660915]
["bitfinex-derivatives","SOLF0:USTF0",1772408635644,10.7555,83.676,83.626,14.60660915]
["bitfinex-derivatives","SOLF0:USTF0",1772408637954,10.7568,83.666,83.626,14.60660915]
["bitfinex-derivatives","SOLF0:USTF0",1772408638654,10.7568,83.666,83.602,14.59432417]
["bitfinex-derivatives","SOLF0:USTF0",1772408638853,10.7568,83.666,83.604,14.59432417]
["bitfinex-derivatives","SOLF0:USTF0",1772408641657,10.7551,83.679,83.607,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1772408641857,8.86211521,83.708,83.608,14.59580334]
["bitfinex-derivatives","SOLF0:USTF0",1772408642061,22.20643834,83.709,83.608,14.59580334]
["bitfinex-derivatives","SOLF0:USTF0",1772408642962,10.7536,83.691,83.624,14.59620992]
["bitfinex-derivatives","SOLF0:USTF0",1772408643655,10.7536,83.691,83.626,14.59618305]
["bitfinex-derivatives","SOLF0:USTF0",1772408644364,10.7536,83.691,83.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772408644365,10.7536,83.691,83.628,14.60673881]
["bitfinex-derivatives","SOLF0:USTF0",1772408644762,10.7521,83.702,83.628,14.60673881]
["bitfinex-derivatives","SOLF0:USTF0",1772408644960,10.7521,83.702,83.641,14.60673881]
["bitfinex-derivatives","SOLF0:USTF0",1772408645461,10.7521,83.702,83.642,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1772408645660,10.7521,83.702,83.643,14.60671531]
["bitfinex-derivatives","SOLF0:USTF0",1772408646262,10.7521,83.702,83.646,14.61604925]
["bitfinex-derivatives","SOLF0:USTF0",1772408648762,22.20643834,83.709,83.646,14.61604925]
["bitfinex-derivatives","SOLF0:USTF0",1772408650663,10.7517,83.705,83.646,14.61604925]
["bitfinex-derivatives","SOLF0:USTF0",1772408651866,22.20643834,83.709,83.649,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1772408652066,22.20643834,83.709,83.65,14.57988569]
["bitfinex-derivatives","SOLF0:USTF0",1772408652368,22.20643834,83.709,83.652,14.74928287]
["bitfinex-derivatives","SOLF0:USTF0",1772408652961,22.20643834,83.709,83.656,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1772408653364,35.9,83.755,83.657,14.74929512]
["bitfinex-derivatives","SOLF0:USTF0",1772408653565,29.57206813,83.815,83.61,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1772408653566,10.743,83.773,83.692,14.74929512]
["bitfinex-derivatives","SOLF0:USTF0",1772408654069,10.743,83.773,83.653,167.3516]
["bitfinex-derivatives","SOLF0:USTF0",1772408654070,10.7412,83.787,83.696,14.74929512]
["bitfinex-derivatives","SOLF0:USTF0",1772408654265,2.07826334,83.797,83.696,14.74929512]
["bitfinex-derivatives","SOLF0:USTF0",1772408654465,12.06200043,83.83,83.696,14.74929512]
["bitfinex-derivatives","SOLF0:USTF0",1772408654672,12.06200043,83.835,83.721,14.77337227]
["bitfinex-derivatives","SOLF0:USTF0",1772408654868,2.07771738,83.817,83.721,14.77337227]
["bitfinex-derivatives","SOLF0:USTF0",1772408655262,10.7375,83.816,83.736,14.77338955]
["bitfinex-derivatives","SOLF0:USTF0",1772408655968,10.7375,83.816,83.738,14.77338955]
["bitfinex-derivatives","SOLF0:USTF0",1772408656170,10.7399,83.797,83.738,14.77338955]
["bitfinex-derivatives","SOLF0:USTF0",1772408660979,2.0773267,83.826,83.71,14.81698628]
["bitfinex-derivatives","SOLF0:USTF0",1772408660980,10.7415,83.785,83.71,14.81698628]
["bitfinex-derivatives","SOLF0:USTF0",1772408664576,10.7415,83.785,83.712,14.79750787]
["bitfinex-derivatives","SOLF0:USTF0",1772408668081,167.0499,83.805,83.712,14.79750787]
["bitfinex-derivatives","SOLF0:USTF0",1772408668582,2.0773267,83.826,83.712,14.79750787]
["bitfinex-derivatives","SOLF0:USTF0",1772408668583,167.0324,83.814,83.712,14.79750787]
["bitfinex-derivatives","SOLF0:USTF0",1772408669584,10.743,83.773,83.712,14.79750787]
["bitfinex-derivatives","SOLF0:USTF0",1772408673283,10.7447,83.76,83.712,14.79750787]
["bitfinex-derivatives","SOLF0:USTF0",1772408680692,10.7432,83.772,83.712,14.79750787]
["bitfinex-derivatives","SOLF0:USTF0",1772408681891,10.7444,83.762,83.7,14.82219304]
["bitfinex-derivatives","SOLF0:USTF0",1772408682394,2.73873606,83.74,83.7,14.82219304]
["bitfinex-derivatives","SOLF0:USTF0",1772408682696,2.73873606,83.75,83.7,17.5609291]
["bitfinex-derivatives","SOLF0:USTF0",1772408683295,2.73873606,83.76,83.711,14.79913321]
["bitfinex-derivatives","SOLF0:USTF0",1772408684594,2.73873606,83.75,83.711,14.79913321]
["bitfinex-derivatives","SOLF0:USTF0",1772408686496,11.96513617,83.816,83.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772408686497,10.746,83.749,83.683,14.76079948]
["bitfinex-derivatives","SOLF0:USTF0",1772408686696,2.73873606,83.73,83.683,14.76079948]
["bitfinex-derivatives","SOLF0:USTF0",1772408686896,10.99988073,83.797,83.691,14.76079948]
["bitfinex-derivatives","SOLF0:USTF0",1772408687096,2.73873606,83.74,83.691,14.76079948]
["bitfinex-derivatives","SOLF0:USTF0",1772408687795,2.73873606,83.74,83.693,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1772408688000,2.73873606,83.73,83.694,14.76082061]
["bitfinex-derivatives","SOLF0:USTF0",1772408689000,2.73873606,83.74,83.694,14.76082061]
["bitfinex-derivatives","SOLF0:USTF0",1772408689698,2.73873606,83.73,83.694,14.76082061]
["bitfinex-derivatives","SOLF0:USTF0",1772408691396,2.73873606,83.73,83.69,2.73873606]
["bitfinex-derivatives","SOLF0:USTF0",1772408691397,2.73873606,83.7,83.676,14.73446438]
["bitfinex-derivatives","SOLF0:USTF0",1772408691801,2.73873606,83.69,83.663,14.73446438]
["bitfinex-derivatives","SOLF0:USTF0",1772408693596,2.73873606,83.68,83.663,14.73446438]
["bitfinex-derivatives","SOLF0:USTF0",1772408693803,2.73873606,83.69,83.663,14.73446438]
["bitfinex-derivatives","SOLF0:USTF0",1772408695402,1.21011097,83.69,83.663,14.73446438]
["bitfinex-derivatives","SOLF0:USTF0",1772408700208,8.74663078,83.75,83.663,14.73446438]
["bitfinex-derivatives","SOLF0:USTF0",1772408700414,8.74663078,83.75,83.641,14.0861539]
["bitfinex-derivatives","SOLF0:USTF0",1772408700415,46.89988073,83.748,83.641,14.0861539]
["bitfinex-derivatives","SOLF0:USTF0",1772408700616,167.1425,83.759,83.626,14.0861539]
["bitfinex-derivatives","SOLF0:USTF0",1772408700617,2.73873606,83.65,83.626,14.0861539]
["bitfinex-derivatives","SOLF0:USTF0",1772408700819,3.606e-05,83.65,83.626,14.0861539]
["bitfinex-derivatives","SOLF0:USTF0",1772408701113,2.73873606,83.66,83.626,14.0861539]
["bitfinex-derivatives","SOLF0:USTF0",1772408701315,2.73873606,83.67,83.631,14.08615265]
["bitfinex-derivatives","SOLF0:USTF0",1772408701516,2.73873606,83.65,83.617,14.08615265]
["bitfinex-derivatives","SOLF0:USTF0",1772408701709,2.73873606,83.64,83.601,14.08615265]
["bitfinex-derivatives","SOLF0:USTF0",1772408701914,2.73873606,83.62,83.581,14.08615265]
["bitfinex-derivatives","SOLF0:USTF0",1772408702115,3.606e-05,83.62,83.581,14.08615265]
["bitfinex-derivatives","SOLF0:USTF0",1772408702311,2.73873606,83.61,83.581,14.08615265]
["bitfinex-derivatives","SOLF0:USTF0",1772408702610,2.73873606,83.6,83.567,14.09557784]
["bitfinex-derivatives","SOLF0:USTF0",1772408703017,8.74663078,83.674,83.581,14.09557784]
["bitfinex-derivatives","SOLF0:USTF0",1772408703221,2.73873606,83.63,83.591,14.09557784]
["bitfinex-derivatives","SOLF0:USTF0",1772408703426,35.9,83.69,83.541,14.09557864]
["bitfinex-derivatives","SOLF0:USTF0",1772408703612,2.73873606,83.57,83.541,14.09557864]
["bitfinex-derivatives","SOLF0:USTF0",1772408704016,2.73873606,83.59,83.541,14.09557864]
["bitfinex-derivatives","SOLF0:USTF0",1772408704319,2.73873606,83.58,83.541,14.09557864]
["bitfinex-derivatives","SOLF0:USTF0",1772408704523,6.54754777,83.57,83.511,14.09617662]
["bitfinex-derivatives","SOLF0:USTF0",1772408704912,6.54754777,83.58,83.511,14.09617662]
["bitfinex-derivatives","SOLF0:USTF0",1772408705112,6.54754777,83.58,83.48,8.63022653]
["bitfinex-derivatives","SOLF0:USTF0",1772408705113,6.54754777,83.6,83.521,14.09617662]
["bitfinex-derivatives","SOLF0:USTF0",1772408705417,6.54754777,83.59,83.521,14.09617662]
["bitfinex-derivatives","SOLF0:USTF0",1772408705617,6.54754777,83.6,83.53,6.54754777]
["bitfinex-derivatives","SOLF0:USTF0",1772408705816,6.54754777,83.6,83.531,14.09617751]
["bitfinex-derivatives","SOLF0:USTF0",1772408706020,6.54754777,83.59,83.531,14.09617751]
["bitfinex-derivatives","SOLF0:USTF0",1772408710122,6.54754777,83.61,83.541,14.12854433]
["bitfinex-derivatives","SOLF0:USTF0",1772408710323,6.54754777,83.62,83.541,14.12854433]
["bitfinex-derivatives","SOLF0:USTF0",1772408710528,10.7628,83.619,83.551,13.9398721]
["bitfinex-derivatives","SOLF0:USTF0",1772408710723,6.54754777,83.63,83.551,13.9398721]
["bitfinex-derivatives","SOLF0:USTF0",1772408711528,6.54754777,83.62,83.551,13.9398721]
["bitfinex-derivatives","SOLF0:USTF0",1772408711729,6.54754777,83.63,83.561,13.9398421]
["bitfinex-derivatives","SOLF0:USTF0",1772408711931,6.54754777,83.62,83.561,13.9398421]
["bitfinex-derivatives","SOLF0:USTF0",1772408712128,6.54754777,83.58,83.498,13.91512017]
["bitfinex-derivatives","SOLF0:USTF0",1772408712433,6.54754777,83.58,83.511,13.91512017]
["bitfinex-derivatives","SOLF0:USTF0",1772408712628,6.54754777,83.59,83.521,13.91512017]
["bitfinex-derivatives","SOLF0:USTF0",1772408712930,6.54754777,83.61,83.541,13.91512017]
["bitfinex-derivatives","SOLF0:USTF0",1772408713329,6.54754777,83.61,83.52,6.54754777]
["bitfinex-derivatives","SOLF0:USTF0",1772408713330,10.763,83.618,83.551,13.91508578]
["bitfinex-derivatives","SOLF0:USTF0",1772408714023,6.54754777,83.63,83.561,13.91508578]
["bitfinex-derivatives","SOLF0:USTF0",1772408714928,6.54754777,83.62,83.561,13.91508578]
["bitfinex-derivatives","SOLF0:USTF0",1772408715133,6.54754777,83.63,83.561,13.91508578]
["bitfinex-derivatives","SOLF0:USTF0",1772408716426,10.7615,83.629,83.561,13.91508578]
["bitfinex-derivatives","SOLF0:USTF0",1772408716929,6.54026803,83.64,83.571,14.04467086]
["bitfinex-derivatives","SOLF0:USTF0",1772408717528,10.7603,83.639,83.571,14.04467086]
["bitfinex-derivatives","SOLF0:USTF0",1772408717723,6.54026803,83.63,83.571,14.04467086]
["bitfinex-derivatives","SOLF0:USTF0",1772408718430,10.7603,83.639,83.571,14.04467086]
["bitfinex-derivatives","SOLF0:USTF0",1772408719026,6.54026803,83.68,83.59,6.54026803]
["bitfinex-derivatives","SOLF0:USTF0",1772408719225,6.54026803,83.66,83.591,14.04269947]
["bitfinex-derivatives","SOLF0:USTF0",1772408719422,10.7593,83.646,83.591,14.04269947]
["bitfinex-derivatives","SOLF0:USTF0",1772408720232,10.7604,83.638,83.576,14.02511999]
["bitfinex-derivatives","SOLF0:USTF0",1772408720635,6.54026803,83.64,83.576,14.02511999]
["bitfinex-derivatives","SOLF0:USTF0",1772408721236,6.54026803,83.64,83.577,14.02510893]
["bitfinex-derivatives","SOLF0:USTF0",1772408721930,6.54026803,83.62,83.561,14.02510893]
["bitfinex-derivatives","SOLF0:USTF0",1772408723131,6.54026803,83.61,83.561,14.02510893]
["bitfinex-derivatives","SOLF0:USTF0",1772408723330,10.7628,83.619,83.561,14.02510893]
["bitfinex-derivatives","SOLF0:USTF0",1772408729438,6.54026803,83.62,83.547,14.07609213]
["bitfinex-derivatives","SOLF0:USTF0",1772408729631,35.9,83.639,83.547,14.07609213]
["bitfinex-derivatives","SOLF0:USTF0",1772408729632,6.54026803,83.61,83.547,14.07609213]
["bitfinex-derivatives","SOLF0:USTF0",1772408730842,10.7654,83.599,83.547,14.07609213]
["bitfinex-derivatives","SOLF0:USTF0",1772408731642,17.30416803,83.61,83.547,14.07609213]
["bitfinex-derivatives","SOLF0:USTF0",1772408733845,17.30416803,83.61,83.52,6.54026803]
["bitfinex-derivatives","SOLF0:USTF0",1772408733846,10.7622,83.623,83.551,14.09295952]
["bitfinex-derivatives","SOLF0:USTF0",1772408734345,10.7622,83.623,83.556,14.09089012]
["bitfinex-derivatives","SOLF0:USTF0",1772408736343,6.54026803,83.62,83.556,14.09089012]
["bitfinex-derivatives","SOLF0:USTF0",1772408739144,6.54026803,83.62,83.558,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1772408739349,10.761,83.633,83.561,14.0926282]
["bitfinex-derivatives","SOLF0:USTF0",1772408740148,10.7624,83.622,83.561,14.0926282]
["bitfinex-derivatives","SOLF0:USTF0",1772408740650,6.54026803,83.62,83.561,14.0926282]
["bitfinex-derivatives","SOLF0:USTF0",1772408741149,10.7638,83.611,83.561,14.0926282]
["bitfinex-derivatives","SOLF0:USTF0",1772408741344,6.54026803,83.61,83.547,14.09588733]
["bitfinex-derivatives","SOLF0:USTF0",1772408741549,6.54026803,83.59,83.547,14.09588733]
["bitfinex-derivatives","SOLF0:USTF0",1772408741844,6.54026803,83.6,83.547,14.09588733]
["bitfinex-derivatives","SOLF0:USTF0",1772408742941,10.7653,83.599,83.547,14.09588733]
["bitfinex-derivatives","SOLF0:USTF0",1772408743349,6.54026803,83.59,83.525,14.0948927]
["bitfinex-derivatives","SOLF0:USTF0",1772408743549,6.54026803,83.58,83.525,14.0948927]
["bitfinex-derivatives","SOLF0:USTF0",1772408744451,2.75000533,83.57,83.525,14.0948927]
["bitfinex-derivatives","SOLF0:USTF0",1772408745052,2.75000533,83.57,83.531,14.07801567]
["bitfinex-derivatives","SOLF0:USTF0",1772408747654,2.75000533,83.58,83.531,14.07801567]
["bitfinex-derivatives","SOLF0:USTF0",1772408748043,2.75000533,83.57,83.531,14.07801567]
["bitfinex-derivatives","SOLF0:USTF0",1772408752245,2.75000533,83.58,83.531,14.07801567]
["bitfinex-derivatives","SOLF0:USTF0",1772408753051,2.75000533,83.57,83.531,14.07801567]
["bitfinex-derivatives","SOLF0:USTF0",1772408753857,2.75000533,83.56,83.531,14.07801567]
["bitfinex-derivatives","SOLF0:USTF0",1772408754048,2.75000533,83.57,83.531,14.07801567]
["bitfinex-derivatives","SOLF0:USTF0",1772408756351,10.7666,83.589,83.531,14.07801567]
["bitfinex-derivatives","SOLF0:USTF0",1772408756352,2.75000533,83.58,83.531,14.07801567]
["bitfinex-derivatives","SOLF0:USTF0",1772408757149,2.75000533,83.57,83.531,14.07801567]
["bitfinex-derivatives","SOLF0:USTF0",1772408757558,2.75000533,83.58,83.533,14.15708278]
["bitfinex-derivatives","SOLF0:USTF0",1772408758952,2.75000533,83.59,83.541,14.16092009]
["bitfinex-derivatives","SOLF0:USTF0",1772408759260,2.75000533,83.58,83.541,14.16092009]
["bitfinex-derivatives","SOLF0:USTF0",1772408759660,2.75000533,83.59,83.543,14.1609273]
["bitfinex-derivatives","SOLF0:USTF0",1772408760158,2.75000533,83.59,83.551,14.17380795]
["bitfinex-derivatives","SOLF0:USTF0",1772408760359,2.75000533,83.62,83.581,14.17380795]
["bitfinex-derivatives","SOLF0:USTF0",1772408760756,2.75000533,83.63,83.581,14.17380795]
["bitfinex-derivatives","SOLF0:USTF0",1772408760955,2.75000533,83.63,83.591,14.17380795]
["bitfinex-derivatives","SOLF0:USTF0",1772408761154,2.75000533,83.65,83.601,14.17381648]
["bitfinex-derivatives","SOLF0:USTF0",1772408761761,2.75000533,83.65,83.61,16.92382181]
["bitfinex-derivatives","SOLF0:USTF0",1772408762059,19.63210972,83.668,83.61,14.17381648]
["bitfinex-derivatives","SOLF0:USTF0",1772408762364,2.75000533,83.64,83.61,14.17381648]
["bitfinex-derivatives","SOLF0:USTF0",1772408762562,10.7578,83.658,83.61,14.17381648]
["bitfinex-derivatives","SOLF0:USTF0",1772408763764,10.7596,83.644,83.594,14.18237783]
["bitfinex-derivatives","SOLF0:USTF0",1772408766662,6.53573683,83.64,83.594,14.18237783]
["bitfinex-derivatives","SOLF0:USTF0",1772408769962,10.7591,83.648,83.594,14.18237783]
["bitfinex-derivatives","SOLF0:USTF0",1772408771165,6.53573683,83.65,83.594,14.18237783]
["bitfinex-derivatives","SOLF0:USTF0",1772408771471,10.7576,83.66,83.601,14.11706851]
["bitfinex-derivatives","SOLF0:USTF0",1772408771861,6.53573683,83.68,83.605,14.11706851]
["bitfinex-derivatives","SOLF0:USTF0",1772408772259,6.53573683,83.68,83.611,14.11101761]
["bitfinex-derivatives","SOLF0:USTF0",1772408772665,6.53573683,83.68,83.614,14.11101761]
["bitfinex-derivatives","SOLF0:USTF0",1772408772971,10.754,83.687,83.621,14.11101761]
["bitfinex-derivatives","SOLF0:USTF0",1772408774072,10.7553,83.677,83.621,14.11101761]
["bitfinex-derivatives","SOLF0:USTF0",1772408774971,6.53573683,83.69,83.621,14.11101761]
["bitfinex-derivatives","SOLF0:USTF0",1772408775874,6.53573683,83.69,83.624,14.10698453]
["bitfinex-derivatives","SOLF0:USTF0",1772408776468,6.53105407,83.69,83.626,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1772408776674,6.53105407,83.69,83.627,14.08159143]
["bitfinex-derivatives","SOLF0:USTF0",1772408776975,211.97230613,83.692,83.627,14.08159143]
["bitfinex-derivatives","SOLF0:USTF0",1772408777467,201.21880613,83.692,83.631,14.08158375]
["bitfinex-derivatives","SOLF0:USTF0",1772408778067,6.53105407,83.71,83.641,14.08158375]
["bitfinex-derivatives","SOLF0:USTF0",1772408778465,6.53105407,83.72,83.654,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1772408778672,6.53105407,83.72,83.655,14.08182016]
["bitfinex-derivatives","SOLF0:USTF0",1772408778972,10.7488,83.728,83.661,14.08182016]
["bitfinex-derivatives","SOLF0:USTF0",1772408779174,10.7488,83.728,83.614,167.4306]
["bitfinex-derivatives","SOLF0:USTF0",1772408779175,10.7488,83.728,83.663,14.08182016]
["bitfinex-derivatives","SOLF0:USTF0",1772408779571,6.53105407,83.71,83.65,14.08181942]
["bitfinex-derivatives","SOLF0:USTF0",1772408779973,6.53105407,83.7,83.65,14.08181942]
["bitfinex-derivatives","SOLF0:USTF0",1772408780168,6.53105407,83.71,83.65,14.08181942]
["bitfinex-derivatives","SOLF0:USTF0",1772408780775,6.53105407,83.72,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408780967,6.53105407,83.71,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408781773,6.53105407,83.71,83.654,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1772408781974,6.53105407,83.71,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408782376,6.53105407,83.7,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408782572,2.7419813,83.69,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408782778,2.7419813,83.68,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408783781,2.7419813,83.69,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408786786,2.7419813,83.68,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408787386,2.7419813,83.69,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408789987,2.7419813,83.68,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408790789,2.7419813,83.69,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408792090,2.7419813,83.68,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408792593,2.7419813,83.69,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408793989,2.7419813,83.7,83.653,14.07846415]
["bitfinex-derivatives","SOLF0:USTF0",1772408794189,2.7419813,83.7,83.595,167.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772408794190,2.7419813,83.71,83.661,14.0635583]
["bitfinex-derivatives","SOLF0:USTF0",1772408795288,2.7419813,83.7,83.661,14.0635583]
["bitfinex-derivatives","SOLF0:USTF0",1772408797491,2.7419813,83.69,83.661,14.0635583]
["bitfinex-derivatives","SOLF0:USTF0",1772408798797,2.7419813,83.69,83.649,14.06517163]
["bitfinex-derivatives","SOLF0:USTF0",1772408799694,2.7419813,83.69,83.651,14.06517004]
["bitfinex-derivatives","SOLF0:USTF0",1772408801494,2.7419813,83.7,83.651,14.06517004]
["bitfinex-derivatives","SOLF0:USTF0",1772408803194,2.7419813,83.69,83.651,14.06517004]
["bitfinex-derivatives","SOLF0:USTF0",1772408803596,2.7419813,83.7,83.651,14.06517004]
["bitfinex-derivatives","SOLF0:USTF0",1772408805895,2.7419813,83.69,83.651,14.06517004]
["bitfinex-derivatives","SOLF0:USTF0",1772408806296,2.7419813,83.68,83.651,14.06517004]
["bitfinex-derivatives","SOLF0:USTF0",1772408806496,10.7528,83.696,83.651,14.06517004]
["bitfinex-derivatives","SOLF0:USTF0",1772408806497,2.7419813,83.69,83.651,14.06517004]
["bitfinex-derivatives","SOLF0:USTF0",1772408809304,2.7419813,83.66,83.62,2.7419813]
["bitfinex-derivatives","SOLF0:USTF0",1772408809496,2.7419813,83.66,83.61,2.7419813]
["bitfinex-derivatives","SOLF0:USTF0",1772408809900,2.7419813,83.66,83.614,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1772408810096,2.7419813,83.66,83.62,2.7419813]
["bitfinex-derivatives","SOLF0:USTF0",1772408810302,2.7419813,83.67,83.62,2.7419813]
["bitfinex-derivatives","SOLF0:USTF0",1772408810805,2.7419813,83.66,83.62,2.7419813]
["bitfinex-derivatives","SOLF0:USTF0",1772408811300,2.7419813,83.66,83.621,7.03671561]
["bitfinex-derivatives","SOLF0:USTF0",1772408816404,10.7554,83.677,83.621,7.03671561]
["bitfinex-derivatives","SOLF0:USTF0",1772408816610,2.7419813,83.66,83.621,7.03671561]
["bitfinex-derivatives","SOLF0:USTF0",1772408823810,2.7419813,83.63,83.609,6.99381367]
["bitfinex-derivatives","SOLF0:USTF0",1772408825513,2.7419813,83.64,83.609,6.99381367]
["bitfinex-derivatives","SOLF0:USTF0",1772408826217,2.7419813,83.64,83.599,31.9152937]
["bitfinex-derivatives","SOLF0:USTF0",1772408826918,2.7419813,83.62,83.599,31.9152937]
["bitfinex-derivatives","SOLF0:USTF0",1772408827614,2.7419813,83.61,83.584,6.99369621]
["bitfinex-derivatives","SOLF0:USTF0",1772408828218,2.7419813,83.62,83.584,6.99369621]
["bitfinex-derivatives","SOLF0:USTF0",1772408829013,2.7419813,83.63,83.591,6.98356689]
["bitfinex-derivatives","SOLF0:USTF0",1772408829217,2.7419813,83.64,83.601,6.98353074]
["bitfinex-derivatives","SOLF0:USTF0",1772408833830,2.7419813,83.65,83.61,2.7419813]
["bitfinex-derivatives","SOLF0:USTF0",1772408834020,2.7419813,83.65,83.611,6.95267969]
["bitfinex-derivatives","SOLF0:USTF0",1772408837134,2.7419813,83.66,83.611,6.95267969]
["bitfinex-derivatives","SOLF0:USTF0",1772408838532,2.74420402,83.66,83.611,6.95267969]
["bitfinex-derivatives","SOLF0:USTF0",1772408839529,2.74420402,83.65,83.611,6.95267969]
["bitfinex-derivatives","SOLF0:USTF0",1772408840535,2.74420402,83.64,83.611,6.95267969]
["bitfinex-derivatives","SOLF0:USTF0",1772408840833,2.74420402,83.65,83.611,6.95267969]
["bitfinex-derivatives","SOLF0:USTF0",1772408843941,2.74420402,83.66,83.62,2.74420402]
["bitfinex-derivatives","SOLF0:USTF0",1772408844238,2.74420402,83.66,83.621,6.94204178]
["bitfinex-derivatives","SOLF0:USTF0",1772408846441,10.7553,83.677,83.621,6.94204178]
["bitfinex-derivatives","SOLF0:USTF0",1772408846442,2.74420402,83.67,83.621,6.94204178]
["bitfinex-derivatives","SOLF0:USTF0",1772408848841,2.74420402,83.67,83.63,2.74420402]
["bitfinex-derivatives","SOLF0:USTF0",1772408849039,2.74420402,83.67,83.631,6.98395192]
["bitfinex-derivatives","SOLF0:USTF0",1772408850931,2.74420402,83.68,83.633,6.98652656]
["bitfinex-derivatives","SOLF0:USTF0",1772408851239,2.74420402,83.68,83.641,6.98652656]
["bitfinex-derivatives","SOLF0:USTF0",1772408852530,2.74420402,83.67,83.641,6.98652656]
["bitfinex-derivatives","SOLF0:USTF0",1772408853036,2.74420402,83.67,83.628,6.97290867]
["bitfinex-derivatives","SOLF0:USTF0",1772408853235,2.74420402,83.66,83.628,6.97290867]
["bitfinex-derivatives","SOLF0:USTF0",1772408853937,2.74420402,83.67,83.628,6.97290867]
["bitfinex-derivatives","SOLF0:USTF0",1772408855845,2.74420402,83.67,83.631,6.97021173]
["bitfinex-derivatives","SOLF0:USTF0",1772408856142,2.74420402,83.66,83.631,6.97021173]
["bitfinex-derivatives","SOLF0:USTF0",1772408856447,2.74420402,83.67,83.631,6.97021173]
["bitfinex-derivatives","SOLF0:USTF0",1772408858246,10.756,83.672,83.62,2.74420402]
["bitfinex-derivatives","SOLF0:USTF0",1772408858442,2.74420402,83.64,83.605,7.0416016]
["bitfinex-derivatives","SOLF0:USTF0",1772408858748,2.74420402,83.63,83.605,7.0416016]
["bitfinex-derivatives","SOLF0:USTF0",1772408860547,2.74420402,83.64,83.605,7.0416016]
["bitfinex-derivatives","SOLF0:USTF0",1772408865655,2.74420402,83.66,83.621,5.84688886]
["bitfinex-derivatives","SOLF0:USTF0",1772408868953,2.74420402,83.66,83.623,5.74481643]
["bitfinex-derivatives","SOLF0:USTF0",1772408870460,2.74420402,83.66,83.625,5.72367231]
["bitfinex-derivatives","SOLF0:USTF0",1772408873162,0.53701555,83.67,83.631,5.72915626]
["bitfinex-derivatives","SOLF0:USTF0",1772408873163,2.74420402,83.67,83.631,5.72915626]
["bitfinex-derivatives","SOLF0:USTF0",1772408873362,2.74420402,83.68,83.631,5.72915626]
["bitfinex-derivatives","SOLF0:USTF0",1772408873765,3.31728122,83.68,83.631,5.72915626]
["bitfinex-derivatives","SOLF0:USTF0",1772408873955,2.74420402,83.67,83.633,5.72917416]
["bitfinex-derivatives","SOLF0:USTF0",1772408874869,3.33009257,83.66,83.621,5.72532138]
["bitfinex-derivatives","SOLF0:USTF0",1772408875060,2.74420402,83.65,83.621,5.72532138]
["bitfinex-derivatives","SOLF0:USTF0",1772408876469,2.74420402,83.65,83.602,5.74791607]
["bitfinex-derivatives","SOLF0:USTF0",1772408876868,2.74420402,83.64,83.602,5.74791607]
["bitfinex-derivatives","SOLF0:USTF0",1772408877462,2.74420402,83.65,83.611,5.74794069]
["bitfinex-derivatives","SOLF0:USTF0",1772408878068,2.74420402,83.66,83.611,5.74794069]
["bitfinex-derivatives","SOLF0:USTF0",1772408878264,2.74420402,83.65,83.611,5.74794069]
["bitfinex-derivatives","SOLF0:USTF0",1772408878770,2.74420402,83.65,83.612,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1772408879065,2.74420402,83.65,83.613,5.74869916]
["bitfinex-derivatives","SOLF0:USTF0",1772408880766,2.74420402,83.65,83.615,5.70536498]
["bitfinex-derivatives","SOLF0:USTF0",1772408881168,3.39931173,83.68,83.631,5.70536498]
["bitfinex-derivatives","SOLF0:USTF0",1772408881376,3.39931173,83.68,83.64,2.74420402]
["bitfinex-derivatives","SOLF0:USTF0",1772408881668,167.1512,83.754,83.641,5.70537197]
["bitfinex-derivatives","SOLF0:USTF0",1772408881669,2.74420402,83.69,83.641,5.70537197]
["bitfinex-derivatives","SOLF0:USTF0",1772408881867,0.65976818,83.703,83.651,5.70537197]
["bitfinex-derivatives","SOLF0:USTF0",1772408882062,2.74420402,83.71,83.661,5.70537197]
["bitfinex-derivatives","SOLF0:USTF0",1772408882277,2.74420402,83.71,83.67,8.45395185]
["bitfinex-derivatives","SOLF0:USTF0",1772408882568,2.74420402,83.71,83.67,5.70974783]
["bitfinex-derivatives","SOLF0:USTF0",1772408883467,2.74420402,83.69,83.653,5.70975629]
["bitfinex-derivatives","SOLF0:USTF0",1772408884064,0.66015404,83.699,83.653,5.70975629]
["bitfinex-derivatives","SOLF0:USTF0",1772408884262,2.74420402,83.7,83.66,2.74420402]
["bitfinex-derivatives","SOLF0:USTF0",1772408884462,2.74420402,83.7,83.661,5.70853688]
["bitfinex-derivatives","SOLF0:USTF0",1772408892975,2.74420402,83.71,83.666,5.71453049]
["bitfinex-derivatives","SOLF0:USTF0",1772408893176,2.74420402,83.72,83.671,5.71453049]
["bitfinex-derivatives","SOLF0:USTF0",1772408893980,2.74420402,83.71,83.671,5.71453049]
["bitfinex-derivatives","SOLF0:USTF0",1772408894369,2.74420402,83.72,83.68,2.74420402]
["bitfinex-derivatives","SOLF0:USTF0",1772408894576,0.68944542,83.727,83.681,5.79037719]
["bitfinex-derivatives","SOLF0:USTF0",1772408894777,2.74420402,83.72,83.681,5.79037719]
["bitfinex-derivatives","SOLF0:USTF0",1772408895078,2.74420402,83.72,83.683,5.79037719]
["bitfinex-derivatives","SOLF0:USTF0",1772408896777,2.74420402,83.7,83.665,5.79037719]
["bitfinex-derivatives","SOLF0:USTF0",1772408897079,2.74420402,83.69,83.665,5.79037719]
["bitfinex-derivatives","SOLF0:USTF0",1772408897571,2.74420402,83.7,83.665,5.79037719]
["bitfinex-derivatives","SOLF0:USTF0",1772408898177,0.77577933,83.723,83.665,5.79037719]
["bitfinex-derivatives","SOLF0:USTF0",1772408898378,2.74420402,83.71,83.671,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408899181,2.74420402,83.72,83.671,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408900379,2.74420402,83.72,83.68,8.77844877]
["bitfinex-derivatives","SOLF0:USTF0",1772408900581,2.74001963,83.72,83.68,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408901580,2.74001963,83.71,83.68,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408903883,2.74001963,83.7,83.666,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408910181,2.74001963,83.7,83.605,188.9768]
["bitfinex-derivatives","SOLF0:USTF0",1772408910182,2.74001963,83.69,83.654,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408911083,2.74001963,83.68,83.654,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408912691,2.74001963,83.7,83.654,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408912890,2.74001963,83.69,83.654,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408919585,2.74001963,83.68,83.654,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408919790,2.74001963,83.69,83.654,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408920884,2.74001963,83.7,83.654,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408921085,2.74001963,83.69,83.655,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408923800,2.74001963,83.7,83.657,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408924602,2.74001963,83.69,83.657,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408925500,11.15824526,83.731,83.657,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408925501,2.74001963,83.7,83.657,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408926092,2.74001963,83.7,83.661,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408926299,2.74001963,83.7,83.604,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1772408926300,2.74001963,83.72,83.671,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408926904,2.74001963,83.72,83.675,6.03424475]
["bitfinex-derivatives","SOLF0:USTF0",1772408928904,2.74001963,83.72,83.677,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408932902,2.74001963,83.71,83.677,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408934304,2.74001963,83.7,83.677,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408935012,2.74001963,83.69,83.664,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408937505,2.74001963,83.7,83.664,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408938415,0.31409259,83.709,83.664,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408938612,2.74001963,83.7,83.664,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408941017,0.31409259,83.709,83.664,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408941217,2.74001963,83.7,83.664,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408944421,0.08057895,83.699,83.664,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408945319,2.74001963,83.7,83.664,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408945515,2.79513559,83.71,83.664,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408945912,0.05511596,83.709,83.664,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408946517,2.74001963,83.7,83.664,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408947912,2.74001963,83.7,83.619,28.5271684]
["bitfinex-derivatives","SOLF0:USTF0",1772408947913,2.74001963,83.71,83.67,2.74001963]
["bitfinex-derivatives","SOLF0:USTF0",1772408948216,33.47712705,83.743,83.646,21.74375758]
["bitfinex-derivatives","SOLF0:USTF0",1772408948217,8.81433744,83.742,83.691,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408948415,22.31888179,83.743,83.703,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408948622,22.31888179,83.743,83.646,167.3651]
["bitfinex-derivatives","SOLF0:USTF0",1772408948623,2.74001963,83.75,83.711,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408948819,0.02072244,83.758,83.711,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408949823,204.49587697,83.77,83.721,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408950914,2.74001963,83.76,83.721,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408951221,201.75585734,83.77,83.741,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408953020,2.74001963,83.76,83.727,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408953422,204.49587697,83.77,83.727,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408953927,2.74001963,83.76,83.727,5.90106909]
["bitfinex-derivatives","SOLF0:USTF0",1772408956720,2.74001963,83.75,83.71,8.3713108]
["bitfinex-derivatives","SOLF0:USTF0",1772408956922,2.74001963,83.75,83.711,5.63129117]
["bitfinex-derivatives","SOLF0:USTF0",1772408957116,2.74001963,83.76,83.713,5.63129117]
["bitfinex-derivatives","SOLF0:USTF0",1772408957921,2.74001963,83.76,83.72,2.74001963]
["bitfinex-derivatives","SOLF0:USTF0",1772408958219,2.74001963,83.76,83.721,5.63152192]
["bitfinex-derivatives","SOLF0:USTF0",1772408958524,2.74001963,83.78,83.736,5.63060898]
["bitfinex-derivatives","SOLF0:USTF0",1772408958824,2.74001963,83.77,83.736,5.63060898]
["bitfinex-derivatives","SOLF0:USTF0",1772408959423,2.74001963,83.78,83.736,5.63060898]
["bitfinex-derivatives","SOLF0:USTF0",1772408960728,2.73607929,83.78,83.736,5.63060898]
["bitfinex-derivatives","SOLF0:USTF0",1772408960924,2.73607929,83.77,83.736,5.63060898]
["bitfinex-derivatives","SOLF0:USTF0",1772408965828,2.07770497,83.806,83.741,5.64993407]
["bitfinex-derivatives","SOLF0:USTF0",1772408966030,2.73607929,83.81,83.761,5.64993407]
["bitfinex-derivatives","SOLF0:USTF0",1772408966235,238.92,83.852,83.771,5.64993407]
["bitfinex-derivatives","SOLF0:USTF0",1772408966535,2.73607929,83.81,83.771,5.64993407]
["bitfinex-derivatives","SOLF0:USTF0",1772408966936,10.7335,83.848,83.781,5.66247069]
["bitfinex-derivatives","SOLF0:USTF0",1772408967141,2.73607929,83.84,83.801,5.66247069]
["bitfinex-derivatives","SOLF0:USTF0",1772408967339,184.36502737,83.881,83.801,5.66247069]
["bitfinex-derivatives","SOLF0:USTF0",1772408967534,2.0759326,83.876,83.81,2.73607929]
["bitfinex-derivatives","SOLF0:USTF0",1772408967734,2.73607929,83.86,83.821,5.66251459]
["bitfinex-derivatives","SOLF0:USTF0",1772408968239,2.73607929,83.83,83.793,5.66251459]
["bitfinex-derivatives","SOLF0:USTF0",1772408968432,7.929e-05,83.82,83.793,5.66251459]
["bitfinex-derivatives","SOLF0:USTF0",1772408970835,2.73607929,83.83,83.793,5.66251459]
["bitfinex-derivatives","SOLF0:USTF0",1772408973038,2.73607929,83.82,83.78,8.3291378]
["bitfinex-derivatives","SOLF0:USTF0",1772408973343,2.73607929,83.82,83.782,5.59321597]
["bitfinex-derivatives","SOLF0:USTF0",1772408973542,2.73607929,83.83,83.791,5.59321597]
["bitfinex-derivatives","SOLF0:USTF0",1772408975142,2.73607929,83.86,83.821,5.60478873]
["bitfinex-derivatives","SOLF0:USTF0",1772408975741,10.7273,83.895,83.821,5.60478873]
["bitfinex-derivatives","SOLF0:USTF0",1772408975742,2.73607929,83.87,83.821,5.60478873]
["bitfinex-derivatives","SOLF0:USTF0",1772408975932,2.73607929,83.87,83.831,5.60492382]
["bitfinex-derivatives","SOLF0:USTF0",1772408976133,2.73607929,83.89,83.841,5.60492382]
["bitfinex-derivatives","SOLF0:USTF0",1772408976534,2.73607929,83.89,83.85,8.34031771]
["bitfinex-derivatives","SOLF0:USTF0",1772408976736,2.73607929,83.89,83.851,5.60423842]
["bitfinex-derivatives","SOLF0:USTF0",1772408976933,2.73607929,83.86,83.781,5.60423842]
["bitfinex-derivatives","SOLF0:USTF0",1772408977139,2.73607929,83.83,83.79,2.73607929]
["bitfinex-derivatives","SOLF0:USTF0",1772408977340,2.73607929,83.83,83.726,21.74375758]
["bitfinex-derivatives","SOLF0:USTF0",1772408977341,2.73607929,83.84,83.8,2.73607929]
["bitfinex-derivatives","SOLF0:USTF0",1772408977541,2.73607929,83.85,83.801,5.60433221]
["bitfinex-derivatives","SOLF0:USTF0",1772408977744,8.67434807,83.923,83.802,5.60433221]
["bitfinex-derivatives","SOLF0:USTF0",1772408977745,2.73607929,83.84,83.802,5.60433221]
["bitfinex-derivatives","SOLF0:USTF0",1772408978745,2.73607929,83.83,83.802,5.60433221]
["bitfinex-derivatives","SOLF0:USTF0",1772408979150,7.929e-05,83.83,83.802,5.60433221]
["bitfinex-derivatives","SOLF0:USTF0",1772408979346,2.73607929,83.84,83.802,5.60433221]
["bitfinex-derivatives","SOLF0:USTF0",1772408979543,2.73607929,83.83,83.802,5.60433221]
["bitfinex-derivatives","SOLF0:USTF0",1772408980944,2.73607929,83.84,83.802,5.60433221]
["bitfinex-derivatives","SOLF0:USTF0",1772408983648,2.73607929,83.83,83.802,5.60433221]
["bitfinex-derivatives","SOLF0:USTF0",1772408984050,2.73607929,83.84,83.802,5.60433221]
["bitfinex-derivatives","SOLF0:USTF0",1772408985647,2.73607929,83.83,83.78,2.73607929]
["bitfinex-derivatives","SOLF0:USTF0",1772408985850,2.73607929,83.82,83.773,5.75317879]
["bitfinex-derivatives","SOLF0:USTF0",1772408986050,2.73607929,83.81,83.773,5.75317879]
["bitfinex-derivatives","SOLF0:USTF0",1772408986249,2.73607929,83.8,83.773,5.75317879]
["bitfinex-derivatives","SOLF0:USTF0",1772408986848,2.73607929,83.8,83.751,5.75066433]
["bitfinex-derivatives","SOLF0:USTF0",1772408987042,2.73607929,83.79,83.751,5.75066433]
["bitfinex-derivatives","SOLF0:USTF0",1772408987340,2.73607929,83.78,83.746,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1772408987849,2.73607929,83.78,83.741,5.75051241]
["bitfinex-derivatives","SOLF0:USTF0",1772408988047,10.738,83.812,83.741,5.75051241]
["bitfinex-derivatives","SOLF0:USTF0",1772408988251,2.73607929,83.79,83.741,5.75051241]
["bitfinex-derivatives","SOLF0:USTF0",1772408988447,2.73607929,83.79,83.69,21.5072]
["bitfinex-derivatives","SOLF0:USTF0",1772408988448,10.7365,83.824,83.757,5.68180564]
["bitfinex-derivatives","SOLF0:USTF0",1772408988750,11.93,83.871,83.757,5.68180564]
["bitfinex-derivatives","SOLF0:USTF0",1772408988751,6.51146144,83.82,83.757,5.68180564]
["bitfinex-derivatives","SOLF0:USTF0",1772408989048,6.51146144,83.83,83.769,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1772408989246,6.51146144,83.83,83.77,5.68180564]
["bitfinex-derivatives","SOLF0:USTF0",1772408989443,6.51146144,83.79,83.734,5.68181339]
["bitfinex-derivatives","SOLF0:USTF0",1772408989646,6.51146144,83.8,83.734,5.68181339]
["bitfinex-derivatives","SOLF0:USTF0",1772408990047,6.51146144,83.79,83.734,5.68181339]
["bitfinex-derivatives","SOLF0:USTF0",1772408991852,6.51146144,83.79,83.735,5.68444601]
["bitfinex-derivatives","SOLF0:USTF0",1772408992754,6.51146144,83.78,83.735,5.68444601]
["bitfinex-derivatives","SOLF0:USTF0",1772408993146,6.51146144,83.79,83.735,5.68444601]
["bitfinex-derivatives","SOLF0:USTF0",1772408993649,6.51146144,83.78,83.735,5.68444601]
["bitfinex-derivatives","SOLF0:USTF0",1772408994558,6.51146144,83.8,83.735,5.68444601]
["bitfinex-derivatives","SOLF0:USTF0",1772408994761,6.51146144,83.81,83.741,5.70267969]
["bitfinex-derivatives","SOLF0:USTF0",1772408995058,6.51146144,83.81,83.75,5.70267969]
["bitfinex-derivatives","SOLF0:USTF0",1772408995356,166.911,83.875,83.75,5.70267969]
["bitfinex-derivatives","SOLF0:USTF0",1772408995357,6.51146144,83.82,83.751,5.70265931]
["bitfinex-derivatives","SOLF0:USTF0",1772408995558,6.51146144,83.83,83.761,5.70265931]
["bitfinex-derivatives","SOLF0:USTF0",1772408996154,6.51146144,83.82,83.761,5.70265931]
["bitfinex-derivatives","SOLF0:USTF0",1772408996555,6.51146144,83.82,83.763,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1772408996760,6.51146144,83.82,83.764,5.72400936]
["bitfinex-derivatives","SOLF0:USTF0",1772408998655,6.51146144,83.81,83.748,5.72830091]
["bitfinex-derivatives","SOLF0:USTF0",1772408999263,6.51146144,83.82,83.754,5.72824866]
["bitfinex-derivatives","SOLF0:USTF0",1772409000255,10.7341,83.843,83.771,5.72221971]
["bitfinex-derivatives","SOLF0:USTF0",1772409000555,6.51146144,83.83,83.771,5.72221971]
["bitfinex-derivatives","SOLF0:USTF0",1772409000762,6.51146144,83.82,83.771,5.72221971]
["bitfinex-derivatives","SOLF0:USTF0",1772409005567,10.7349,83.836,83.771,5.72221971]
["bitfinex-derivatives","SOLF0:USTF0",1772409006557,10.7349,83.836,83.773,5.71106887]
["bitfinex-derivatives","SOLF0:USTF0",1772409008560,6.51146144,83.83,83.773,5.71106887]
["bitfinex-derivatives","SOLF0:USTF0",1772409008761,6.51146144,83.83,83.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772409008762,6.51146144,83.82,83.751,5.70773825]
["bitfinex-derivatives","SOLF0:USTF0",1772409009670,10.7387,83.807,83.751,5.70773825]
["bitfinex-derivatives","SOLF0:USTF0",1772409010166,6.51146144,83.82,83.751,5.70773825]
["bitfinex-derivatives","SOLF0:USTF0",1772409010372,6.51146144,83.82,83.763,5.70776562]
["bitfinex-derivatives","SOLF0:USTF0",1772409010556,2.73408294,83.81,83.771,5.70776562]
["bitfinex-derivatives","SOLF0:USTF0",1772409010860,2.73408294,83.8,83.76,2.73408294]
["bitfinex-derivatives","SOLF0:USTF0",1772409011064,2.73408294,83.8,83.757,5.70776562]
["bitfinex-derivatives","SOLF0:USTF0",1772409011262,2.73408294,83.8,83.76,2.73408294]
["bitfinex-derivatives","SOLF0:USTF0",1772409011462,2.73408294,83.8,83.76,8.4418256]
["bitfinex-derivatives","SOLF0:USTF0",1772409012261,2.73408294,83.8,83.76,5.70774266]
["bitfinex-derivatives","SOLF0:USTF0",1772409013458,10.7357,83.83,83.771,5.65362745]
["bitfinex-derivatives","SOLF0:USTF0",1772409013661,2.73408294,83.82,83.771,5.65362745]
["bitfinex-derivatives","SOLF0:USTF0",1772409013868,2.73408294,83.81,83.771,5.65362745]
["bitfinex-derivatives","SOLF0:USTF0",1772409016960,2.73408294,83.79,83.756,5.69654984]
["bitfinex-derivatives","SOLF0:USTF0",1772409017968,2.73408294,83.8,83.756,5.69654984]
["bitfinex-derivatives","SOLF0:USTF0",1772409018471,2.73408294,83.78,83.741,5.65219915]
["bitfinex-derivatives","SOLF0:USTF0",1772409019171,2.73408294,83.77,83.726,5.65219915]
["bitfinex-derivatives","SOLF0:USTF0",1772409019367,2.73408294,83.76,83.726,5.65219915]
["bitfinex-derivatives","SOLF0:USTF0",1772409020064,2.73408294,83.77,83.726,5.65219915]
["bitfinex-derivatives","SOLF0:USTF0",1772409020264,2.73408294,83.76,83.726,5.65219915]
["bitfinex-derivatives","SOLF0:USTF0",1772409020664,2.73408294,83.77,83.726,5.65219915]
["bitfinex-derivatives","SOLF0:USTF0",1772409022370,2.73408294,83.76,83.726,5.65219915]
["bitfinex-derivatives","SOLF0:USTF0",1772409022565,2.73796726,83.74,83.712,5.65381061]
["bitfinex-derivatives","SOLF0:USTF0",1772409023071,2.73796726,83.74,83.697,5.65381061]
["bitfinex-derivatives","SOLF0:USTF0",1772409023472,2.73796726,83.73,83.697,5.65381061]
["bitfinex-derivatives","SOLF0:USTF0",1772409023863,2.73796726,83.72,83.68,5.65384322]
["bitfinex-derivatives","SOLF0:USTF0",1772409024170,2.73796726,83.71,83.68,5.65384322]
["bitfinex-derivatives","SOLF0:USTF0",1772409024473,10.96479204,83.786,83.68,5.65384322]
["bitfinex-derivatives","SOLF0:USTF0",1772409024474,6.52453673,83.73,83.68,5.65384322]
["bitfinex-derivatives","SOLF0:USTF0",1772409024669,6.52453673,83.73,83.64,6.52453673]
["bitfinex-derivatives","SOLF0:USTF0",1772409024670,6.52453673,83.72,83.665,5.61640484]
["bitfinex-derivatives","SOLF0:USTF0",1772409025266,6.52453673,83.71,83.665,5.61640484]
["bitfinex-derivatives","SOLF0:USTF0",1772409025768,6.52453673,83.71,83.651,5.61647229]
["bitfinex-derivatives","SOLF0:USTF0",1772409026164,6.52453673,83.71,83.653,5.61647229]
["bitfinex-derivatives","SOLF0:USTF0",1772409026472,10.7489,83.727,83.653,5.61647229]
["bitfinex-derivatives","SOLF0:USTF0",1772409026473,6.52453673,83.72,83.653,5.61647229]
["bitfinex-derivatives","SOLF0:USTF0",1772409027979,6.52453673,83.71,83.653,5.61647229]
["bitfinex-derivatives","SOLF0:USTF0",1772409032479,6.52453673,83.7,83.637,37.51838162]
["bitfinex-derivatives","SOLF0:USTF0",1772409032672,6.52453673,83.69,83.637,37.51838162]
["bitfinex-derivatives","SOLF0:USTF0",1772409032879,6.52453673,83.72,83.641,5.5984692]
["bitfinex-derivatives","SOLF0:USTF0",1772409033780,6.52453673,83.72,83.647,5.59854689]
["bitfinex-derivatives","SOLF0:USTF0",1772409034478,6.52453673,83.71,83.649,5.53098059]
["bitfinex-derivatives","SOLF0:USTF0",1772409035877,10.7512,83.709,83.649,5.53098059]
["bitfinex-derivatives","SOLF0:USTF0",1772409036075,6.52453673,83.69,83.649,5.53098059]
["bitfinex-derivatives","SOLF0:USTF0",1772409036578,6.52453673,83.69,83.637,31.91991242]
["bitfinex-derivatives","SOLF0:USTF0",1772409036877,6.52453673,83.72,83.601,5.42325233]
["bitfinex-derivatives","SOLF0:USTF0",1772409036878,6.52453673,83.66,83.601,5.42325233]
["bitfinex-derivatives","SOLF0:USTF0",1772409037076,6.52453673,83.64,83.601,5.42325233]
["bitfinex-derivatives","SOLF0:USTF0",1772409038177,6.52453673,83.67,83.603,5.42347255]
["bitfinex-derivatives","SOLF0:USTF0",1772409039380,10.7565,83.668,83.605,5.43852796]
["bitfinex-derivatives","SOLF0:USTF0",1772409039580,6.52453673,83.66,83.605,5.43852796]
["bitfinex-derivatives","SOLF0:USTF0",1772409040881,10.7581,83.656,83.605,5.43852796]
["bitfinex-derivatives","SOLF0:USTF0",1772409041079,6.52453673,83.66,83.605,5.43852796]
["bitfinex-derivatives","SOLF0:USTF0",1772409041384,6.52453673,83.67,83.605,5.43852796]
["bitfinex-derivatives","SOLF0:USTF0",1772409041580,223.65284874,83.707,83.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772409041581,6.52453673,83.68,83.611,5.45949802]
["bitfinex-derivatives","SOLF0:USTF0",1772409041786,6.52453673,83.69,83.611,5.45949802]
["bitfinex-derivatives","SOLF0:USTF0",1772409042081,6.52453673,83.69,83.621,5.45949802]
["bitfinex-derivatives","SOLF0:USTF0",1772409042781,10.7547,83.682,83.621,5.45949802]
["bitfinex-derivatives","SOLF0:USTF0",1772409043576,6.52453673,83.69,83.621,5.45949802]
["bitfinex-derivatives","SOLF0:USTF0",1772409044484,6.52453673,83.68,83.621,5.45949802]
["bitfinex-derivatives","SOLF0:USTF0",1772409046182,6.52453673,83.68,83.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772409046183,6.52453673,83.7,83.631,5.42164392]
["bitfinex-derivatives","SOLF0:USTF0",1772409046388,187.79284874,83.707,83.631,5.42164392]
["bitfinex-derivatives","SOLF0:USTF0",1772409046591,6.52453673,83.7,83.631,5.42164392]
["bitfinex-derivatives","SOLF0:USTF0",1772409046987,6.52453673,83.7,83.635,5.42164392]
["bitfinex-derivatives","SOLF0:USTF0",1772409047292,187.79284874,83.707,83.641,5.42164392]
["bitfinex-derivatives","SOLF0:USTF0",1772409047497,6.52453673,83.7,83.641,5.42164392]
["bitfinex-derivatives","SOLF0:USTF0",1772409048393,10.7526,83.698,83.641,5.42164392]
["bitfinex-derivatives","SOLF0:USTF0",1772409048590,6.52453673,83.7,83.641,5.42164392]
["bitfinex-derivatives","SOLF0:USTF0",1772409049598,17.27823673,83.69,83.641,5.42164392]
["bitfinex-derivatives","SOLF0:USTF0",1772409049794,6.52453673,83.7,83.641,5.42164392]
["bitfinex-derivatives","SOLF0:USTF0",1772409050000,187.79284874,83.707,83.641,5.42164392]
["bitfinex-derivatives","SOLF0:USTF0",1772409050390,6.52453673,83.72,83.651,5.47591072]
["bitfinex-derivatives","SOLF0:USTF0",1772409051490,10.7477,83.736,83.668,5.47624818]
["bitfinex-derivatives","SOLF0:USTF0",1772409051790,6.52453673,83.73,83.668,5.47624818]
["bitfinex-derivatives","SOLF0:USTF0",1772409051993,6.52453673,83.73,83.67,5.47624818]
["bitfinex-derivatives","SOLF0:USTF0",1772409052497,10.7477,83.736,83.671,5.5342021]
["bitfinex-derivatives","SOLF0:USTF0",1772409053297,6.52453673,83.74,83.673,5.53444235]
["bitfinex-derivatives","SOLF0:USTF0",1772409054502,6.52453673,83.72,83.673,5.53444235]
["bitfinex-derivatives","SOLF0:USTF0",1772409055502,6.52453673,83.7,83.645,5.53201835]
["bitfinex-derivatives","SOLF0:USTF0",1772409055700,6.52453673,83.72,83.645,5.53201835]
["bitfinex-derivatives","SOLF0:USTF0",1772409055701,6.52453673,83.69,83.645,5.53201835]
["bitfinex-derivatives","SOLF0:USTF0",1772409056899,6.52453673,83.69,83.621,5.5650061]
["bitfinex-derivatives","SOLF0:USTF0",1772409057093,6.52453673,83.68,83.621,5.5650061]
["bitfinex-derivatives","SOLF0:USTF0",1772409058497,6.52453673,83.68,83.623,5.57256958]
["bitfinex-derivatives","SOLF0:USTF0",1772409058797,6.52453673,83.69,83.623,5.57256958]
["bitfinex-derivatives","SOLF0:USTF0",1772409059393,10.7523,83.701,83.641,5.57273924]
["bitfinex-derivatives","SOLF0:USTF0",1772409059800,6.52453673,83.7,83.641,5.57273924]
["bitfinex-derivatives","SOLF0:USTF0",1772409060499,6.52453673,83.69,83.641,5.57273924]
["bitfinex-derivatives","SOLF0:USTF0",1772409060700,6.52453673,83.68,83.626,5.5706909]
["bitfinex-derivatives","SOLF0:USTF0",1772409063400,10.7539,83.688,83.626,5.5706909]
["bitfinex-derivatives","SOLF0:USTF0",1772409064006,17.27693673,83.7,83.628,5.5710248]
["bitfinex-derivatives","SOLF0:USTF0",1772409064203,6.52453673,83.7,83.628,5.5710248]
["bitfinex-derivatives","SOLF0:USTF0",1772409065502,6.52453673,83.7,83.637,5.57226022]
["bitfinex-derivatives","SOLF0:USTF0",1772409066510,6.52453673,83.69,83.637,5.57226022]
["bitfinex-derivatives","SOLF0:USTF0",1772409066703,6.52453673,83.7,83.637,5.57226022]
["bitfinex-derivatives","SOLF0:USTF0",1772409067099,10.7526,83.699,83.637,5.57226022]
["bitfinex-derivatives","SOLF0:USTF0",1772409067804,6.52453673,83.69,83.637,5.57226022]
["bitfinex-derivatives","SOLF0:USTF0",1772409068396,6.52453673,83.68,83.621,5.56677309]
["bitfinex-derivatives","SOLF0:USTF0",1772409070405,17.27953673,83.68,83.621,5.56677309]
["bitfinex-derivatives","SOLF0:USTF0",1772409071613,10.7533,83.693,83.623,5.56315497]
["bitfinex-derivatives","SOLF0:USTF0",1772409072006,10.7538,83.689,83.625,5.56315497]
["bitfinex-derivatives","SOLF0:USTF0",1772409072205,6.52453673,83.68,83.625,5.56315497]
["bitfinex-derivatives","SOLF0:USTF0",1772409073913,10.755,83.679,83.625,5.56315497]
["bitfinex-derivatives","SOLF0:USTF0",1772409077418,10.7564,83.669,83.625,5.56315497]
["bitfinex-derivatives","SOLF0:USTF0",1772409078015,10.7577,83.659,83.602,5.47878715]
["bitfinex-derivatives","SOLF0:USTF0",1772409078222,6.52453673,83.65,83.602,5.47878715]
["bitfinex-derivatives","SOLF0:USTF0",1772409078613,10.7577,83.659,83.602,5.47878715]
["bitfinex-derivatives","SOLF0:USTF0",1772409080018,6.52453673,83.65,83.602,5.47878715]
["bitfinex-derivatives","SOLF0:USTF0",1772409081919,10.7577,83.659,83.602,5.47878715]
["bitfinex-derivatives","SOLF0:USTF0",1772409082519,10.7589,83.649,83.602,5.47878715]
["bitfinex-derivatives","SOLF0:USTF0",1772409085526,6.53667561,83.65,83.602,5.47878715]
["bitfinex-derivatives","SOLF0:USTF0",1772409085828,6.53667561,83.66,83.602,5.47878715]
["bitfinex-derivatives","SOLF0:USTF0",1772409086823,6.53667561,83.66,83.605,5.60908484]
["bitfinex-derivatives","SOLF0:USTF0",1772409087123,6.53667561,83.65,83.59,5.60908484]
["bitfinex-derivatives","SOLF0:USTF0",1772409087526,6.53667561,83.64,83.59,5.60908484]
["bitfinex-derivatives","SOLF0:USTF0",1772409088928,17.29677561,83.64,83.59,5.60908484]
["bitfinex-derivatives","SOLF0:USTF0",1772409091232,6.53667561,83.63,83.59,5.60908484]
["bitfinex-derivatives","SOLF0:USTF0",1772409091433,17.29677561,83.64,83.59,5.60908484]
["bitfinex-derivatives","SOLF0:USTF0",1772409093428,17.29677561,83.64,83.56,6.53667561]
["bitfinex-derivatives","SOLF0:USTF0",1772409093429,35.86,83.675,83.562,5.613481]
["bitfinex-derivatives","SOLF0:USTF0",1772409093633,6.53667561,83.62,83.562,5.613481]
["bitfinex-derivatives","SOLF0:USTF0",1772409094028,10.7629,83.619,83.562,5.613481]
["bitfinex-derivatives","SOLF0:USTF0",1772409096740,6.53667561,83.61,83.562,5.613481]
["bitfinex-derivatives","SOLF0:USTF0",1772409098039,10.7641,83.609,83.562,5.613481]
["bitfinex-derivatives","SOLF0:USTF0",1772409098243,6.53667561,83.6,83.562,5.613481]
["bitfinex-derivatives","SOLF0:USTF0",1772409098441,6.53667561,83.6,83.544,5.69889554]
["bitfinex-derivatives","SOLF0:USTF0",1772409101041,10.7654,83.599,83.544,5.69889554]
["bitfinex-derivatives","SOLF0:USTF0",1772409102647,6.53667561,83.6,83.544,5.69889554]
["bitfinex-derivatives","SOLF0:USTF0",1772409102954,10.7667,83.588,83.544,5.69889554]
["bitfinex-derivatives","SOLF0:USTF0",1772409103153,6.53667561,83.59,83.544,5.69889554]
["bitfinex-derivatives","SOLF0:USTF0",1772409103852,6.53667561,83.61,83.544,5.69889554]
["bitfinex-derivatives","SOLF0:USTF0",1772409104447,6.53667561,83.6,83.547,5.69273492]
["bitfinex-derivatives","SOLF0:USTF0",1772409105057,10.7642,83.608,83.547,5.69273492]
["bitfinex-derivatives","SOLF0:USTF0",1772409105351,6.53667561,83.6,83.547,5.69273492]
["bitfinex-derivatives","SOLF0:USTF0",1772409106155,17.30067561,83.61,83.547,5.69273492]
["bitfinex-derivatives","SOLF0:USTF0",1772409106655,17.30067561,83.61,83.532,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772409106656,2.74850179,83.59,83.551,5.65538937]
["bitfinex-derivatives","SOLF0:USTF0",1772409107158,2.74850179,83.61,83.57,2.74850179]
["bitfinex-derivatives","SOLF0:USTF0",1772409107453,2.74850179,83.6,83.563,5.65538937]
["bitfinex-derivatives","SOLF0:USTF0",1772409107654,2.74850179,83.59,83.548,5.65545742]
["bitfinex-derivatives","SOLF0:USTF0",1772409108351,2.74850179,83.58,83.548,5.65545742]
["bitfinex-derivatives","SOLF0:USTF0",1772409108952,2.74850179,83.58,83.533,5.57140504]
["bitfinex-derivatives","SOLF0:USTF0",1772409110056,2.74850179,83.58,83.54,8.3200053]
["bitfinex-derivatives","SOLF0:USTF0",1772409111158,2.74850179,83.58,83.541,5.59911032]
["bitfinex-derivatives","SOLF0:USTF0",1772409112057,2.74850179,83.59,83.541,5.59911032]
["bitfinex-derivatives","SOLF0:USTF0",1772409112256,2.74850179,83.58,83.541,5.59911032]
["bitfinex-derivatives","SOLF0:USTF0",1772409113856,2.74850179,83.56,83.528,5.6139211]
["bitfinex-derivatives","SOLF0:USTF0",1772409114153,2.74850179,83.56,83.526,31.60815456]
["bitfinex-derivatives","SOLF0:USTF0",1772409114957,10.7647,83.604,83.531,5.61391397]
["bitfinex-derivatives","SOLF0:USTF0",1772409115155,2.74850179,83.58,83.541,5.61391397]
["bitfinex-derivatives","SOLF0:USTF0",1772409118159,2.74850179,83.58,83.544,5.60576519]
["bitfinex-derivatives","SOLF0:USTF0",1772409118360,2.74850179,83.59,83.55,2.74850179]
["bitfinex-derivatives","SOLF0:USTF0",1772409118554,2.74850179,83.59,83.544,5.60576519]
["bitfinex-derivatives","SOLF0:USTF0",1772409119459,8.80951001,83.636,83.544,5.60576519]
["bitfinex-derivatives","SOLF0:USTF0",1772409119460,2.74850179,83.58,83.544,5.60576519]
["bitfinex-derivatives","SOLF0:USTF0",1772409126662,2.74850179,83.59,83.544,5.60576519]
["bitfinex-derivatives","SOLF0:USTF0",1772409127464,2.74850179,83.58,83.544,5.60576519]
["bitfinex-derivatives","SOLF0:USTF0",1772409128868,2.74850179,83.59,83.544,5.60576519]
["bitfinex-derivatives","SOLF0:USTF0",1772409129563,2.74850179,83.56,83.532,5.58749034]
["bitfinex-derivatives","SOLF0:USTF0",1772409130161,2.74850179,83.57,83.532,5.58749034]
["bitfinex-derivatives","SOLF0:USTF0",1772409132168,2.74850179,83.58,83.532,5.58749034]
["bitfinex-derivatives","SOLF0:USTF0",1772409133166,2.74850179,83.55,83.526,31.60815456]
["bitfinex-derivatives","SOLF0:USTF0",1772409133366,2.74850179,83.54,83.49,5.58634319]
["bitfinex-derivatives","SOLF0:USTF0",1772409133569,2.74850179,83.52,83.478,5.58634319]
["bitfinex-derivatives","SOLF0:USTF0",1772409133766,2.74850179,83.5,83.465,5.58634319]
["bitfinex-derivatives","SOLF0:USTF0",1772409134162,2.74850179,83.51,83.465,5.58634319]
["bitfinex-derivatives","SOLF0:USTF0",1772409134465,2.74850179,83.52,83.471,5.54821387]
["bitfinex-derivatives","SOLF0:USTF0",1772409134670,2.74850179,83.51,83.471,5.54821387]
["bitfinex-derivatives","SOLF0:USTF0",1772409138672,2.74850179,83.5,83.46,2.74850179]
["bitfinex-derivatives","SOLF0:USTF0",1772409139272,2.74850179,83.5,83.461,5.86214502]
["bitfinex-derivatives","SOLF0:USTF0",1772409139471,2.74850179,83.51,83.461,5.86214502]
["bitfinex-derivatives","SOLF0:USTF0",1772409139670,2.74850179,83.5,83.461,5.86214502]
["bitfinex-derivatives","SOLF0:USTF0",1772409140677,2.74850179,83.51,83.461,5.86214502]
["bitfinex-derivatives","SOLF0:USTF0",1772409141179,2.74850179,83.51,83.47,2.74850179]
["bitfinex-derivatives","SOLF0:USTF0",1772409142978,11.09468438,83.568,83.481,5.84418126]
["bitfinex-derivatives","SOLF0:USTF0",1772409142979,2.74850179,83.52,83.481,5.84418126]
["bitfinex-derivatives","SOLF0:USTF0",1772409143180,2.74850179,83.53,83.491,5.84418126]
["bitfinex-derivatives","SOLF0:USTF0",1772409143682,2.74850179,83.55,83.51,2.74850179]
["bitfinex-derivatives","SOLF0:USTF0",1772409144473,10.7719,83.548,83.501,5.84408946]
["bitfinex-derivatives","SOLF0:USTF0",1772409144677,2.75149606,83.54,83.501,5.84408946]
["bitfinex-derivatives","SOLF0:USTF0",1772409145076,2.75149606,83.54,83.474,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1772409145077,2.75149606,83.54,83.491,5.84413327]
["bitfinex-derivatives","SOLF0:USTF0",1772409145278,10.7731,83.539,83.5,2.75149606]
["bitfinex-derivatives","SOLF0:USTF0",1772409147081,2.75149606,83.53,83.49,2.75149606]
["bitfinex-derivatives","SOLF0:USTF0",1772409147677,10.7715,83.552,83.491,5.84228891]
["bitfinex-derivatives","SOLF0:USTF0",1772409147883,2.75149606,83.54,83.5,2.75149606]
["bitfinex-derivatives","SOLF0:USTF0",1772409148173,2.75149606,83.54,83.491,5.84228891]
["bitfinex-derivatives","SOLF0:USTF0",1772409148778,2.75149606,83.54,83.424,167.811]
["bitfinex-derivatives","SOLF0:USTF0",1772409148779,2.75149606,83.55,83.51,8.58848292]
["bitfinex-derivatives","SOLF0:USTF0",1772409149171,167.4563,83.602,83.51,5.83698686]
["bitfinex-derivatives","SOLF0:USTF0",1772409149172,2.75149606,83.54,83.51,5.83698686]
["bitfinex-derivatives","SOLF0:USTF0",1772409150876,8.80951001,83.593,83.451,21.74375758]
["bitfinex-derivatives","SOLF0:USTF0",1772409150877,8.80951001,83.593,83.511,5.8106558]
["bitfinex-derivatives","SOLF0:USTF0",1772409151082,2.75149606,83.57,83.521,5.8106558]
["bitfinex-derivatives","SOLF0:USTF0",1772409151284,2.75149606,83.56,83.521,5.8106558]
["bitfinex-derivatives","SOLF0:USTF0",1772409157084,2.75149606,83.57,83.521,5.8106558]
["bitfinex-derivatives","SOLF0:USTF0",1772409157278,2.75149606,83.58,83.531,5.80494882]
["bitfinex-derivatives","SOLF0:USTF0",1772409158283,2.75149606,83.57,83.531,5.80494882]
["bitfinex-derivatives","SOLF0:USTF0",1772409158587,2.75149606,83.55,83.518,5.81424804]
["bitfinex-derivatives","SOLF0:USTF0",1772409159384,2.75149606,83.55,83.504,5.81418582]
["bitfinex-derivatives","SOLF0:USTF0",1772409161087,2.75149606,83.56,83.521,5.79004732]
["bitfinex-derivatives","SOLF0:USTF0",1772409161278,2.75149606,83.58,83.541,5.78999803]
["bitfinex-derivatives","SOLF0:USTF0",1772409163085,2.75149606,83.57,83.525,5.7859075]
["bitfinex-derivatives","SOLF0:USTF0",1772409163286,2.75149606,83.56,83.525,5.7859075]
["bitfinex-derivatives","SOLF0:USTF0",1772409164487,2.75149606,83.55,83.51,8.51358238]
["bitfinex-derivatives","SOLF0:USTF0",1772409164889,2.75149606,83.55,83.511,5.76208632]
["bitfinex-derivatives","SOLF0:USTF0",1772409165091,2.75149606,83.56,83.511,5.76208632]
["bitfinex-derivatives","SOLF0:USTF0",1772409165389,8.80951001,83.599,83.511,5.76208632]
["bitfinex-derivatives","SOLF0:USTF0",1772409165390,10.7705,83.559,83.511,5.76208632]
["bitfinex-derivatives","SOLF0:USTF0",1772409165696,2.75149606,83.55,83.511,5.76208632]
["bitfinex-derivatives","SOLF0:USTF0",1772409165989,10.7705,83.559,83.511,5.76208632]
["bitfinex-derivatives","SOLF0:USTF0",1772409167289,2.75149606,83.55,83.511,5.76208632]
["bitfinex-derivatives","SOLF0:USTF0",1772409168889,2.75149606,83.56,83.511,5.76208632]
["bitfinex-derivatives","SOLF0:USTF0",1772409172380,2.75149606,83.56,83.521,5.7587282]
["bitfinex-derivatives","SOLF0:USTF0",1772409180494,10.7692,83.569,83.521,5.7587282]
["bitfinex-derivatives","SOLF0:USTF0",1772409180696,2.75149606,83.57,83.521,5.7587282]
["bitfinex-derivatives","SOLF0:USTF0",1772409180902,2.75149606,83.58,83.541,5.73552439]
["bitfinex-derivatives","SOLF0:USTF0",1772409181797,2.75149606,83.58,83.53,2.75149606]
["bitfinex-derivatives","SOLF0:USTF0",1772409181995,2.08295924,83.605,83.482,29.14399747]
["bitfinex-derivatives","SOLF0:USTF0",1772409181996,2.75149606,83.55,83.515,5.7355063]
["bitfinex-derivatives","SOLF0:USTF0",1772409182903,2.75149606,83.56,83.515,5.7355063]
["bitfinex-derivatives","SOLF0:USTF0",1772409185502,2.75149606,83.55,83.515,5.7355063]
["bitfinex-derivatives","SOLF0:USTF0",1772409189502,2.75149606,83.56,83.515,5.7355063]
["bitfinex-derivatives","SOLF0:USTF0",1772409189705,2.75149606,83.58,83.541,5.73568688]
["bitfinex-derivatives","SOLF0:USTF0",1772409190398,2.75149606,83.59,83.541,5.73568688]
["bitfinex-derivatives","SOLF0:USTF0",1772409190593,2.75149606,83.58,83.541,5.73568688]
["bitfinex-derivatives","SOLF0:USTF0",1772409191200,35.86,83.611,83.521,5.74227232]
["bitfinex-derivatives","SOLF0:USTF0",1772409191201,2.75149606,83.56,83.521,5.74227232]
["bitfinex-derivatives","SOLF0:USTF0",1772409193006,2.75149606,83.55,83.521,5.74227232]
["bitfinex-derivatives","SOLF0:USTF0",1772409195004,2.75149606,83.55,83.508,5.7268807]
["bitfinex-derivatives","SOLF0:USTF0",1772409195205,2.75149606,83.55,83.511,5.7268807]
["bitfinex-derivatives","SOLF0:USTF0",1772409199816,2.75149606,83.56,83.511,5.7268807]
["bitfinex-derivatives","SOLF0:USTF0",1772409200812,2.75149606,83.55,83.511,5.7268807]
["bitfinex-derivatives","SOLF0:USTF0",1772409205917,2.75149606,83.56,83.511,5.7268807]
["bitfinex-derivatives","SOLF0:USTF0",1772409206607,2.75090062,83.56,83.511,5.7268807]
["bitfinex-derivatives","SOLF0:USTF0",1772409206808,2.75090062,83.58,83.531,5.74384126]
["bitfinex-derivatives","SOLF0:USTF0",1772409208010,2.75090062,83.58,83.541,5.74382572]
["bitfinex-derivatives","SOLF0:USTF0",1772409208213,10.7666,83.589,83.541,5.74382572]
["bitfinex-derivatives","SOLF0:USTF0",1772409208714,2.75090062,83.58,83.541,5.74382572]
["bitfinex-derivatives","SOLF0:USTF0",1772409209116,2.75090062,83.59,83.541,5.74382572]
["bitfinex-derivatives","SOLF0:USTF0",1772409209414,2.75090062,83.59,83.551,5.73898711]
["bitfinex-derivatives","SOLF0:USTF0",1772409209620,10.7652,83.6,83.551,5.73898711]
["bitfinex-derivatives","SOLF0:USTF0",1772409209812,2.75090062,83.59,83.551,5.73898711]
["bitfinex-derivatives","SOLF0:USTF0",1772409213822,2.75090062,83.61,83.561,5.71270672]
["bitfinex-derivatives","SOLF0:USTF0",1772409214819,2.75090062,83.6,83.561,5.71270672]
["bitfinex-derivatives","SOLF0:USTF0",1772409215220,2.75090062,83.61,83.561,5.71270672]
["bitfinex-derivatives","SOLF0:USTF0",1772409215423,2.75090062,83.6,83.561,5.71270672]
["bitfinex-derivatives","SOLF0:USTF0",1772409219824,2.75090062,83.61,83.561,5.71270672]
["bitfinex-derivatives","SOLF0:USTF0",1772409220420,10.7634,83.614,83.561,5.71270672]
["bitfinex-derivatives","SOLF0:USTF0",1772409220421,2.75090062,83.6,83.561,5.71270672]
["bitfinex-derivatives","SOLF0:USTF0",1772409226136,2.75090062,83.61,83.571,5.72110098]
["bitfinex-derivatives","SOLF0:USTF0",1772409227729,2.75090062,83.6,83.571,5.72110098]
["bitfinex-derivatives","SOLF0:USTF0",1772409228332,2.75090062,83.61,83.571,5.72110098]
["bitfinex-derivatives","SOLF0:USTF0",1772409229336,2.75090062,83.59,83.55,2.75090062]
["bitfinex-derivatives","SOLF0:USTF0",1772409230534,5.59716687,83.6,83.55,2.75090062]
["bitfinex-derivatives","SOLF0:USTF0",1772409230830,10.7653,83.599,83.55,2.75090062]
["bitfinex-derivatives","SOLF0:USTF0",1772409231229,10.7653,83.599,83.551,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409232836,5.60654179,83.61,83.561,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409233031,2.85564117,83.609,83.561,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409233736,2.75090062,83.6,83.561,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409234037,5.60895954,83.6,83.561,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409234633,5.60600353,83.59,83.549,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409234834,2.75090062,83.59,83.551,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409236430,2.84965221,83.589,83.551,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409236738,2.75090062,83.58,83.541,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409236933,2.84965221,83.589,83.541,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409239439,2.84965221,83.589,83.544,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409239638,5.6106176,83.6,83.551,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409239942,2.75090062,83.6,83.561,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409240237,2.75090062,83.61,83.561,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409240438,2.8603861,83.609,83.561,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409244436,2.75090062,83.61,83.56,2.75090062]
["bitfinex-derivatives","SOLF0:USTF0",1772409244437,2.75090062,83.61,83.563,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409245036,2.75090062,83.61,83.566,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409245545,2.86435033,83.609,83.566,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409245746,2.75090062,83.6,83.566,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409248451,2.75090062,83.59,83.541,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409248938,2.75090062,83.59,83.542,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772409249142,2.75090062,83.59,83.543,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409249746,2.75090062,83.58,83.543,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409253046,2.70769088,83.579,83.54,2.75090062]
["bitfinex-derivatives","SOLF0:USTF0",1772409253244,2.75090062,83.58,83.531,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409253245,2.70769088,83.569,83.531,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409253650,2.75090062,83.56,83.531,4.02205514]
["bitfinex-derivatives","SOLF0:USTF0",1772409253945,2.75090062,83.58,83.54,2.75090062]
["bitfinex-derivatives","SOLF0:USTF0",1772409254148,2.70756829,83.586,83.541,4.15890248]
["bitfinex-derivatives","SOLF0:USTF0",1772409254654,2.75090062,83.59,83.551,4.15890248]
["bitfinex-derivatives","SOLF0:USTF0",1772409255151,2.73802517,83.589,83.551,4.15890248]
["bitfinex-derivatives","SOLF0:USTF0",1772409255653,10.7662,83.593,83.539,4.15890248]
["bitfinex-derivatives","SOLF0:USTF0",1772409255848,2.75090062,83.58,83.551,4.15890248]
["bitfinex-derivatives","SOLF0:USTF0",1772409256253,2.73987687,83.588,83.551,4.15890248]
["bitfinex-derivatives","SOLF0:USTF0",1772409258359,2.75090062,83.58,83.551,4.15890248]
["bitfinex-derivatives","SOLF0:USTF0",1772409261452,2.73987687,83.588,83.551,4.15890248]
["bitfinex-derivatives","SOLF0:USTF0",1772409262058,2.75090062,83.58,83.551,4.15890248]
["bitfinex-derivatives","SOLF0:USTF0",1772409266160,2.73177843,83.579,83.538,3.89891603]
["bitfinex-derivatives","SOLF0:USTF0",1772409268357,2.74937068,83.59,83.551,3.89891603]
["bitfinex-derivatives","SOLF0:USTF0",1772409271552,4.12273672,83.599,83.551,3.89891603]
["bitfinex-derivatives","SOLF0:USTF0",1772409273565,2.74937068,83.59,83.551,3.89891603]
["bitfinex-derivatives","SOLF0:USTF0",1772409275061,2.74937068,83.62,83.571,3.89891603]
["bitfinex-derivatives","SOLF0:USTF0",1772409276561,6.8721074,83.62,83.571,3.89891603]
["bitfinex-derivatives","SOLF0:USTF0",1772409277162,6.8721074,83.62,83.581,3.89891603]
["bitfinex-derivatives","SOLF0:USTF0",1772409278366,2.74937068,83.61,83.581,3.89891603]
["bitfinex-derivatives","SOLF0:USTF0",1772409278566,2.74937068,83.62,83.581,3.89891603]
["bitfinex-derivatives","SOLF0:USTF0",1772409284267,2.74937068,83.61,83.581,3.89891603]
["bitfinex-derivatives","SOLF0:USTF0",1772409285070,4.12273672,83.619,83.581,3.89891603]
["bitfinex-derivatives","SOLF0:USTF0",1772409285961,2.74937068,83.62,83.581,3.89891603]
["bitfinex-derivatives","SOLF0:USTF0",1772409289076,4.25465517,83.609,83.567,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409289368,2.74937068,83.62,83.571,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409289863,2.74937068,83.6,83.571,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409290167,2.08192494,83.645,83.552,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409290168,2.74937068,83.59,83.552,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409291766,2.74937068,83.58,83.552,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409291970,2.08192494,83.645,83.541,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409291971,2.74937068,83.57,83.541,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409292570,4.25465517,83.579,83.541,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409297773,2.74937068,83.58,83.541,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409298072,2.74937068,83.59,83.551,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409298766,2.74937068,83.59,83.55,2.74937068]
["bitfinex-derivatives","SOLF0:USTF0",1772409298767,2.74937068,83.59,83.552,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1772409298966,2.74937068,83.59,83.553,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409300676,2.74937068,83.6,83.561,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409302176,2.74937068,83.58,83.55,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409303372,2.74937068,83.57,83.539,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409309081,2.74937068,83.58,83.54,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409309480,2.74937068,83.57,83.54,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409310580,4.25465517,83.569,83.525,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409310973,4.25465517,83.559,83.511,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409311176,2.74937068,83.55,83.511,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409311675,4.25465517,83.549,83.486,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409311880,2.74937068,83.52,83.486,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409312079,2.74937068,83.51,83.474,4.354239]
["bitfinex-derivatives","SOLF0:USTF0",1772409312675,2.74937068,83.51,83.48,36.01939584]
["bitfinex-derivatives","SOLF0:USTF0",1772409313676,4.08466004,83.535,83.481,4.22262562]
["bitfinex-derivatives","SOLF0:USTF0",1772409313872,2.74937068,83.54,83.491,4.22262562]
["bitfinex-derivatives","SOLF0:USTF0",1772409314882,2.74937068,83.54,83.493,4.22262562]
["bitfinex-derivatives","SOLF0:USTF0",1772409316290,2.74937068,83.54,83.495,4.22262562]
["bitfinex-derivatives","SOLF0:USTF0",1772409317787,8.75052821,83.593,83.48,31.66515684]
["bitfinex-derivatives","SOLF0:USTF0",1772409317788,2.74937068,83.55,83.502,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409318992,2.74937068,83.54,83.502,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409320286,4.20014178,83.529,83.489,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409320884,2.74937068,83.52,83.489,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409321590,4.20014178,83.529,83.491,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409322783,7.068e-05,83.53,83.492,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1772409322981,2.74937068,83.54,83.493,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409323791,2.74937068,83.54,83.499,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409324091,35.93,83.612,83.48,31.66515684]
["bitfinex-derivatives","SOLF0:USTF0",1772409324092,2.74937068,83.55,83.511,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409324480,2.74937068,83.54,83.511,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409326191,2.74937068,83.57,83.521,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409326697,2.74937068,83.57,83.531,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409326886,4.20014178,83.573,83.531,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409327083,2.74937068,83.58,83.531,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409327286,2.74937068,83.58,83.48,31.66515684]
["bitfinex-derivatives","SOLF0:USTF0",1772409327287,2.74937068,83.58,83.541,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409328590,2.74890525,83.58,83.541,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409328892,4.20014178,83.588,83.541,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409330386,4.20014178,83.588,83.54,2.74890525]
["bitfinex-derivatives","SOLF0:USTF0",1772409330387,4.20014178,83.588,83.543,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409330588,4.20014178,83.599,83.551,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409331897,4.20014178,83.599,83.552,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409335298,4.20014178,83.579,83.54,2.74890525]
["bitfinex-derivatives","SOLF0:USTF0",1772409335601,4.20014178,83.579,83.536,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409341901,2.74890525,83.57,83.536,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409345904,4.20014178,83.607,83.537,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409346209,4.20014178,83.599,83.551,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409346410,2.74890525,83.59,83.551,4.35442746]
["bitfinex-derivatives","SOLF0:USTF0",1772409346706,4.20014178,83.599,83.56,2.74890525]
["bitfinex-derivatives","SOLF0:USTF0",1772409346903,4.20014178,83.599,83.56,7.10333271]
["bitfinex-derivatives","SOLF0:USTF0",1772409347404,4.20014178,83.599,83.551,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409348108,2.74890525,83.59,83.551,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409348904,4.18849869,83.579,83.537,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772409350800,2.74890525,83.57,83.532,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409351911,4.18849869,83.569,83.532,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409352808,4.18849869,83.569,83.469,196.86529747]
["bitfinex-derivatives","SOLF0:USTF0",1772409352809,4.18849869,83.559,83.51,2.74890525]
["bitfinex-derivatives","SOLF0:USTF0",1772409353011,10.7682,83.577,83.507,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409353012,4.18849869,83.549,83.507,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409353211,4.18849869,83.549,83.51,2.74890525]
["bitfinex-derivatives","SOLF0:USTF0",1772409353410,4.18849869,83.549,83.51,6.81991611]
["bitfinex-derivatives","SOLF0:USTF0",1772409353610,4.18849869,83.549,83.511,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409359109,4.18849869,83.549,83.514,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409359818,4.18849869,83.549,83.505,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1772409360014,5.25e-06,83.54,83.506,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409360219,2.74890525,83.55,83.511,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409360718,4.18849869,83.549,83.511,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409361315,2.74890525,83.53,83.496,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409361621,2.74890525,83.52,83.482,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409362116,4.18849869,83.529,83.482,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409362319,2.74890525,83.52,83.482,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409365424,4.18849869,83.529,83.484,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409365625,2.74890525,83.52,83.484,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409366923,4.18849869,83.529,83.486,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409369926,4.18849869,83.557,83.501,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409370126,4.18849869,83.557,83.511,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409370321,2.74890525,83.55,83.511,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409372526,4.18849869,83.557,83.521,4.07101086]
["bitfinex-derivatives","SOLF0:USTF0",1772409374325,4.18849869,83.557,83.51,6.90198385]
["bitfinex-derivatives","SOLF0:USTF0",1772409374524,2.74890525,83.55,83.51,6.90198385]
["bitfinex-derivatives","SOLF0:USTF0",1772409374822,4.10406388,83.549,83.51,4.1530786]
["bitfinex-derivatives","SOLF0:USTF0",1772409375023,4.10406388,83.549,83.503,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1772409375629,4.10406388,83.549,83.503,14.9306786]
["bitfinex-derivatives","SOLF0:USTF0",1772409375824,4.10406388,83.549,83.504,4.1530786]
["bitfinex-derivatives","SOLF0:USTF0",1772409376326,2.74890525,83.54,83.504,4.1530786]
["bitfinex-derivatives","SOLF0:USTF0",1772409376726,4.10406388,83.569,83.521,4.1530786]
["bitfinex-derivatives","SOLF0:USTF0",1772409377131,4.10406388,83.569,83.53,2.74890525]
["bitfinex-derivatives","SOLF0:USTF0",1772409380429,4.10406388,83.569,83.523,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772409380630,4.10406388,83.569,83.523,14.83006713]
["bitfinex-derivatives","SOLF0:USTF0",1772409381828,4.10406388,83.569,83.524,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409382227,4.10406388,83.569,83.491,22.36311111]
["bitfinex-derivatives","SOLF0:USTF0",1772409382228,4.10406388,83.569,83.53,2.74890525]
["bitfinex-derivatives","SOLF0:USTF0",1772409382437,4.10406388,83.569,83.531,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409385635,8.80087678,83.609,83.48,32.53912394]
["bitfinex-derivatives","SOLF0:USTF0",1772409385636,3.92600078,83.595,83.551,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409385836,3.92600078,83.595,83.56,2.74890525]
["bitfinex-derivatives","SOLF0:USTF0",1772409387039,3.92600078,83.595,83.56,6.80397238]
["bitfinex-derivatives","SOLF0:USTF0",1772409387439,3.92600078,83.595,83.56,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409387939,3.92600078,83.595,83.56,6.80397238]
["bitfinex-derivatives","SOLF0:USTF0",1772409388535,3.92600078,83.595,83.56,6.80301045]
["bitfinex-derivatives","SOLF0:USTF0",1772409389140,35.93,83.64,83.53,2.74794332]
["bitfinex-derivatives","SOLF0:USTF0",1772409389141,3.92600078,83.579,83.53,2.74794332]
["bitfinex-derivatives","SOLF0:USTF0",1772409389837,3.92600078,83.579,83.531,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409390041,3.92600078,83.579,83.54,2.74794332]
["bitfinex-derivatives","SOLF0:USTF0",1772409393040,3.92600078,83.579,83.531,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409393744,3.92600078,83.569,83.531,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409399645,3.92600078,83.559,83.514,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409399844,3.92600078,83.549,83.514,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409402255,2.74794332,83.55,83.516,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409402437,2.74794332,83.56,83.516,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409402643,2.74794332,83.56,83.521,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409405039,6.6739441,83.56,83.521,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409405646,3.92600078,83.559,83.521,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409412450,2.74794332,83.56,83.521,4.05506713]
["bitfinex-derivatives","SOLF0:USTF0",1772409412747,2.74794332,83.57,83.524,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409412947,2.74794332,83.57,83.531,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409413850,2.74794332,83.57,83.532,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409415352,4.09948679,83.576,83.532,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409415553,2.74794332,83.58,83.532,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409417352,6.84743011,83.58,83.532,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409417659,2.74794332,83.57,83.532,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409417960,4.09948679,83.569,83.532,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409418156,2.74794332,83.56,83.532,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409418353,2.74794332,83.55,83.516,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409418558,4.09948679,83.559,83.516,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409418754,4.09948679,83.559,83.52,2.74794332]
["bitfinex-derivatives","SOLF0:USTF0",1772409418954,4.09948679,83.559,83.521,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409420964,4.09948679,83.549,83.51,2.74794332]
["bitfinex-derivatives","SOLF0:USTF0",1772409421162,2.99117882,83.603,83.477,271.1773575]
["bitfinex-derivatives","SOLF0:USTF0",1772409421163,4.09948679,83.539,83.497,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409421359,2.74794332,83.52,83.486,26.36730965]
["bitfinex-derivatives","SOLF0:USTF0",1772409421663,4.09948679,83.499,83.434,22.36559711]
["bitfinex-derivatives","SOLF0:USTF0",1772409421860,4.09948679,83.463,83.394,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409422161,2.74794332,83.48,83.44,6.82197951]
["bitfinex-derivatives","SOLF0:USTF0",1772409422360,2.74794332,83.49,83.45,2.74794332]
["bitfinex-derivatives","SOLF0:USTF0",1772409423156,2.74794332,83.48,83.441,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409423964,2.74794332,83.49,83.441,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409424164,4.09948679,83.489,83.441,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409427264,6.56027192,83.52,83.451,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409428069,6.56027192,83.51,83.451,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409428275,6.56027192,83.52,83.451,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409428468,6.56027192,83.51,83.451,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409429174,8.01477665,83.51,83.451,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409429671,1.45577762,83.509,83.451,4.07403619]
["bitfinex-derivatives","SOLF0:USTF0",1772409434379,1.45577762,83.509,83.453,4.21992464]
["bitfinex-derivatives","SOLF0:USTF0",1772409439383,1.45577762,83.509,83.456,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409440076,1.51248748,83.522,83.459,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409440278,1.51248748,83.522,83.461,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409443388,1.38855002,83.52,83.461,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409444482,2.75399327,83.51,83.461,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409445284,2.75399327,83.51,83.47,2.75399327]
["bitfinex-derivatives","SOLF0:USTF0",1772409445478,2.75399327,83.51,83.47,6.98948578]
["bitfinex-derivatives","SOLF0:USTF0",1772409446482,10.7754,83.521,83.471,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409446683,4.11380466,83.54,83.5,2.75399327]
["bitfinex-derivatives","SOLF0:USTF0",1772409446987,1.35981139,83.54,83.5,6.98948578]
["bitfinex-derivatives","SOLF0:USTF0",1772409447790,1.3608164,83.539,83.5,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409447985,1.3608164,83.539,83.5,6.98948578]
["bitfinex-derivatives","SOLF0:USTF0",1772409448385,1.3608164,83.539,83.5,2.75399327]
["bitfinex-derivatives","SOLF0:USTF0",1772409448590,1.3608164,83.539,83.501,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409449088,1.37410696,83.552,83.51,2.75399327]
["bitfinex-derivatives","SOLF0:USTF0",1772409449485,2.75399327,83.55,83.51,2.75399327]
["bitfinex-derivatives","SOLF0:USTF0",1772409449685,4.12907162,83.55,83.501,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409449991,1.37507835,83.549,83.501,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409450188,1.37507835,83.549,83.442,21.571]
["bitfinex-derivatives","SOLF0:USTF0",1772409450189,2.75399327,83.53,83.49,2.75399327]
["bitfinex-derivatives","SOLF0:USTF0",1772409450393,3.96161514,83.543,83.5,2.75399327]
["bitfinex-derivatives","SOLF0:USTF0",1772409450593,3.96161514,83.559,83.51,2.75127279]
["bitfinex-derivatives","SOLF0:USTF0",1772409451797,3.96161514,83.549,83.501,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1772409452199,3.96161514,83.549,83.502,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409453089,3.96161514,83.549,83.51,2.75127279]
["bitfinex-derivatives","SOLF0:USTF0",1772409453496,3.96161514,83.549,83.504,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409454398,3.96161514,83.549,83.505,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1772409455696,3.96161514,83.549,83.441,22.16740099]
["bitfinex-derivatives","SOLF0:USTF0",1772409455697,3.96161514,83.578,83.531,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409456601,2.75127279,83.59,83.541,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409456796,2.75127279,83.58,83.541,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409457299,10.7669,83.587,83.541,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409457501,2.75127279,83.58,83.541,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409458607,3.96161514,83.579,83.541,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409458897,3.96161514,83.579,83.53,13.52537279]
["bitfinex-derivatives","SOLF0:USTF0",1772409459493,2.75127279,83.57,83.53,2.75127279]
["bitfinex-derivatives","SOLF0:USTF0",1772409459693,2.75127279,83.57,83.529,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409460000,2.75127279,83.54,83.502,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409460598,3.96161514,83.549,83.502,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409461305,2.75127279,83.55,83.51,2.75127279]
["bitfinex-derivatives","SOLF0:USTF0",1772409461499,2.75127279,83.55,83.511,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409462200,2.75127279,83.55,83.449,167.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772409462201,2.75127279,83.56,83.521,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409462406,2.75127279,83.57,83.521,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409462603,2.75127279,83.57,83.53,2.75127279]
["bitfinex-derivatives","SOLF0:USTF0",1772409462804,2.75127279,83.56,83.524,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409463305,2.75127279,83.57,83.524,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409464201,3.96161514,83.559,83.511,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1772409464609,3.96161514,83.559,83.512,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409465919,3.96161514,83.574,83.521,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409466119,2.75127279,83.56,83.521,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409469721,2.75127279,83.57,83.524,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772409470124,4.15622547,83.569,83.521,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409470325,2.75127279,83.56,83.521,4.23549251]
["bitfinex-derivatives","SOLF0:USTF0",1772409470718,2.75127279,83.55,83.514,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1772409471619,4.15622547,83.559,83.517,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409471819,2.75127279,83.56,83.52,2.75127279]
["bitfinex-derivatives","SOLF0:USTF0",1772409472119,2.75127279,83.56,83.521,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409473716,2.75127279,83.59,83.541,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409473919,2.75127279,83.59,83.55,6.98727187]
["bitfinex-derivatives","SOLF0:USTF0",1772409475020,4.15622547,83.589,83.55,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409475819,4.15622547,83.602,83.553,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1772409476022,4.15622547,83.602,83.561,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409476221,2.75127279,83.61,83.561,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409479619,2.75127279,83.6,83.561,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409479926,2.75127279,83.61,83.561,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409480829,2.75127279,83.6,83.561,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409482824,10.7628,83.619,83.571,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409483025,2.75127279,83.62,83.571,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409484429,2.75127279,83.61,83.571,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409486829,2.75127279,83.63,83.581,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409487828,2.75127279,83.63,83.583,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409488226,2.08152023,83.654,83.58,2.75127279]
["bitfinex-derivatives","SOLF0:USTF0",1772409488227,2.75127279,83.62,83.587,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409488429,2.75127279,83.6,83.571,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409488931,2.08152023,83.654,83.571,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409488932,2.75127279,83.62,83.572,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409490136,2.75127279,83.61,83.572,4.23599908]
["bitfinex-derivatives","SOLF0:USTF0",1772409497838,2.75127279,83.59,83.553,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409499241,3.99193859,83.599,83.553,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409499639,3.99193859,83.599,83.56,2.75127279]
["bitfinex-derivatives","SOLF0:USTF0",1772409499941,3.99193859,83.599,83.561,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409500737,2.75127279,83.59,83.561,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409503745,3.99193859,83.599,83.561,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409506342,2.75127279,83.6,83.561,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409507640,3.99193859,83.599,83.561,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409508942,2.75127279,83.58,83.542,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409510941,3.99193859,83.578,83.542,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409512843,2.7495258,83.57,83.529,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409513050,2.7495258,83.55,83.511,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409513839,2.7495258,83.54,83.506,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409515545,2.7495258,83.55,83.506,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409516152,3.99193859,83.558,83.511,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409516550,2.7495258,83.57,83.521,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409516749,2.7495258,83.57,83.531,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409517855,2.7495258,83.57,83.53,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409517856,2.7495258,83.56,83.513,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409518058,2.7495258,83.56,83.521,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409520053,2.7495258,83.55,83.521,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409524061,6.74146439,83.56,83.521,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409524756,2.7495258,83.55,83.51,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409524958,3.99193859,83.549,83.509,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409527062,3.99193859,83.549,83.51,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409527661,3.99193859,83.549,83.509,4.18434813]
["bitfinex-derivatives","SOLF0:USTF0",1772409527858,2.7495258,83.55,83.511,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409528364,11.04164763,83.612,83.478,31.76017703]
["bitfinex-derivatives","SOLF0:USTF0",1772409528365,4.04668105,83.577,83.531,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409528552,4.04668105,83.577,83.53,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409528553,2.7495258,83.58,83.541,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409529264,2.7495258,83.57,83.53,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409531062,4.04668105,83.569,83.527,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409532657,4.04668105,83.569,83.53,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409532857,4.04668105,83.569,83.527,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409533462,4.04668105,83.559,83.514,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409533663,4.04668105,83.549,83.5,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409533862,6.79620685,83.54,83.499,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409534258,6.79620685,83.54,83.5,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409534460,6.79620685,83.54,83.501,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409537472,2.7495258,83.55,83.503,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409538766,2.7495258,83.55,83.504,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1772409538968,2.7495258,83.55,83.505,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409540473,6.79620685,83.55,83.505,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409540667,4.04668105,83.549,83.505,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409543775,4.04668105,83.549,83.507,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409545876,4.04668105,83.566,83.521,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409546278,4.04668105,83.566,83.53,6.74994851]
["bitfinex-derivatives","SOLF0:USTF0",1772409546582,4.04668105,83.566,83.531,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409547675,4.04668105,83.566,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772409547876,2.7495258,83.55,83.518,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409548077,6.79620685,83.55,83.51,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409548483,6.79620685,83.55,83.506,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409548777,2.7495258,83.54,83.506,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409550985,4.04668105,83.539,83.492,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409551888,2.7495258,83.54,83.501,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409552088,10.7719,83.548,83.501,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409552286,2.7495258,83.55,83.501,4.00042271]
["bitfinex-derivatives","SOLF0:USTF0",1772409552487,2.7495258,83.55,83.51,6.74994851]
["bitfinex-derivatives","SOLF0:USTF0",1772409553482,4.04668105,83.552,83.511,3.9920548]
["bitfinex-derivatives","SOLF0:USTF0",1772409553685,3.97605532,83.599,83.541,3.9920548]
["bitfinex-derivatives","SOLF0:USTF0",1772409553887,3.97605532,83.599,83.551,3.9920548]
["bitfinex-derivatives","SOLF0:USTF0",1772409554083,10.7658,83.596,83.551,3.9920548]
["bitfinex-derivatives","SOLF0:USTF0",1772409556581,3.97605532,83.599,83.56,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409556783,2.7495258,83.59,83.551,3.9920548]
["bitfinex-derivatives","SOLF0:USTF0",1772409556984,3.97605532,83.599,83.56,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409557989,3.89531025,83.589,83.511,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409558193,2.9908402,83.627,83.521,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409558194,3.89531025,83.569,83.521,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409558786,3.89531025,83.569,83.53,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409561394,3.89531025,83.569,83.521,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409562290,2.9908402,83.607,83.52,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409562291,2.7495258,83.58,83.54,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409562990,6.64483605,83.58,83.54,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409563190,3.89531025,83.579,83.54,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409563390,3.89531025,83.579,83.531,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409563795,3.89531025,83.579,83.53,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409563796,3.89531025,83.579,83.534,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409563991,10.7672,83.585,83.541,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409564189,2.7495258,83.59,83.541,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409564389,2.7495258,83.59,83.55,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409566692,2.7495258,83.59,83.541,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409566693,2.7495258,83.58,83.541,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409568291,3.89531025,83.579,83.53,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409568494,3.89531025,83.577,83.531,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409568695,3.89531025,83.577,83.54,6.90112065]
["bitfinex-derivatives","SOLF0:USTF0",1772409568896,11.04164763,83.612,83.54,6.90112065]
["bitfinex-derivatives","SOLF0:USTF0",1772409568897,2.7495258,83.59,83.541,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409569088,2.7495258,83.59,83.55,2.7495258]
["bitfinex-derivatives","SOLF0:USTF0",1772409570499,2.7495258,83.59,83.541,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409570899,2.7495258,83.58,83.541,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409571193,3.89531025,83.588,83.551,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409572404,3.89531025,83.605,83.561,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409574104,2.7495258,83.6,83.561,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409574603,2.74800859,83.6,83.561,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409574804,10.7654,83.598,83.561,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409576504,10.7661,83.593,83.561,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409580509,3.89531025,83.589,83.549,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409581209,3.89531025,83.589,83.55,2.74800859]
["bitfinex-derivatives","SOLF0:USTF0",1772409583012,3.89531025,83.589,83.551,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409583407,10.765,83.602,83.561,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409583607,3.89531025,83.601,83.561,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409583807,2.74800859,83.6,83.561,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409584208,6.64331884,83.6,83.561,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409584404,3.89531025,83.599,83.561,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409584607,3.89531025,83.596,83.561,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409585007,3.89531025,83.596,83.55,2.74800859]
["bitfinex-derivatives","SOLF0:USTF0",1772409585008,3.89531025,83.589,83.55,2.74800859]
["bitfinex-derivatives","SOLF0:USTF0",1772409585208,3.89531025,83.589,83.545,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409586612,3.89531025,83.661,83.545,4.15159485]